Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-08-17,00:00:00.000,230,10976750,12845,0,1723852799,13031.472813649998,52.24314630000299,53498.8664088 2024-08-17,00:00:02.000,230,10976758,13045,0,1723852801,13031.486286269988,52.285441079999146,53498.83846032 2024-08-17,00:00:03.000,230,10976731,12845,0,1723852802,13031.506495199988,52.292490209998505,53498.90134440001 2024-08-17,00:00:04.000,230,10976751,12845,0,1723852803,13031.567121989989,52.36298150999937,53498.873395919996 2024-08-17,00:00:05.000,230,10976772,13045,0,1723852804,13031.607539849989,52.43347281000024,53498.83846032 2024-08-17,00:00:06.000,230,10976722,12805,0,1723852805,13031.634485089999,52.461669329997676,53498.88737016 2024-08-17,00:00:07.000,230,10976743,12805,0,1723852806,13031.661430329994,52.49691498000175,53498.97121560001 2024-08-17,00:00:08.000,230,10976721,13045,0,1723852807,13031.715320809999,52.511013240000466,53498.94326712 2024-08-17,00:00:09.000,230,10976707,12765,0,1723852808,13031.742266049994,52.511013240000466,53498.92230576001 2024-08-17,00:00:10.000,230,10976745,12845,0,1723852809,13031.72879342999,52.5533080200039,53498.97121560001 2024-08-17,00:00:11.000,230,10976755,12765,0,1723852810,13031.742266049994,52.58855367000069,53498.88038304001 2024-08-17,00:00:12.000,230,10976731,12685,0,1723852811,13031.76921128999,52.61675018999813,53498.873395919996 2024-08-17,00:00:13.000,230,10976723,13165,0,1723852812,13031.79615653,52.59560280000005,53498.88737016 2024-08-17,00:00:14.000,230,10976724,12845,0,1723852813,13031.82983807999,52.574455410001974,53498.873395919996 2024-08-17,00:00:15.000,230,10976718,12925,0,1723852814,13031.863519629995,52.560357150003256,53498.94326712 2024-08-17,00:00:16.000,230,10976711,12965,0,1723852815,13031.85678332,52.567406280002615,53498.91531864 2024-08-17,00:00:17.000,230,10976735,12965,0,1723852816,13031.883728559995,52.54625889000454,53498.94326712 2024-08-17,00:00:18.000,230,10976801,13045,0,1723852817,13031.91067379999,52.48986585000239,53498.97121560001 2024-08-17,00:00:19.000,230,10976738,12965,0,1723852818,13031.89720118,52.41937455000152,53498.96422848 2024-08-17,00:00:20.000,230,10976728,13165,0,1723852819,13031.87025593999,52.41232542000216,53498.94326712 2024-08-17,00:00:21.000,230,10976762,12765,0,1723852820,13031.924146419995,52.36298150999937,53498.96422848 2024-08-17,00:00:22.000,230,10976700,12925,0,1723852821,13031.93761904,52.31363760000386,53498.95724136 2024-08-17,00:00:23.000,230,10976779,13085,0,1723852822,13031.93088272999,52.27134282000043,53498.978202720005 2024-08-17,00:00:24.000,230,10976695,12765,0,1723852823,13031.89046486999,52.25724456000171,53499.01313832 2024-08-17,00:00:25.000,230,10976734,12925,0,1723852824,13031.89720118,52.24314630000299,53498.99916408001 2024-08-17,00:00:26.000,230,10976736,12965,0,1723852825,13031.89720118,52.25724456000171,53498.96422848 2024-08-17,00:00:27.000,230,10976689,12725,0,1723852826,13031.89720118,52.25724456000171,53499.0061512 2024-08-17,00:00:28.000,230,10976746,12765,0,1723852827,13031.903937489995,52.27839194999979,53499.027112560005 2024-08-17,00:00:29.000,230,10976738,12845,0,1723852828,13031.87025593999,52.22904804000427,53499.06903528001 2024-08-17,00:00:30.000,230,10976727,12685,0,1723852829,13031.87699225,52.22904804000427,53499.041086799996 2024-08-17,00:00:31.000,230,10976721,12805,0,1723852830,13031.87025593999,52.334784990001936,53498.99217696 2024-08-17,00:00:32.000,230,10976756,12725,0,1723852831,13031.85004700999,52.3065884700045,53499.027112560005 2024-08-17,00:00:33.000,230,10976783,12845,0,1723852832,13031.85678332,52.348883250000654,53499.03409968 2024-08-17,00:00:34.000,230,10976731,12885,0,1723852833,13031.823101769995,52.43347281000024,53498.978202720005 2024-08-17,00:00:35.000,230,10976722,12925,0,1723852834,13031.76921128999,52.45462019999832,53498.95025424001 2024-08-17,00:00:36.000,230,10976737,12925,0,1723852835,13031.735529739999,52.461669329997676,53498.94326712 2024-08-17,00:00:37.000,230,10976724,12925,0,1723852836,13031.75573867,52.44757106999896,53498.89435728 2024-08-17,00:00:38.000,230,10976737,12965,0,1723852837,13031.72879342999,52.46871846000431,53498.94326712 2024-08-17,00:00:39.000,230,10976705,12845,0,1723852838,13031.735529739999,52.44757106999896,53498.92230576001 2024-08-17,00:00:40.000,230,10976689,13005,0,1723852839,13031.735529739999,52.46871846000431,53498.88737016 2024-08-17,00:00:41.000,230,10976705,12965,0,1723852840,13031.722057119994,52.44757106999896,53498.95724136 2024-08-17,00:00:42.000,230,10976719,12885,0,1723852841,13031.722057119994,52.43347281000024,53498.94326712 2024-08-17,00:00:43.000,230,10976723,13085,0,1723852842,13031.74900235999,52.37707976999809,53498.97121560001 2024-08-17,00:00:44.000,230,10976776,13165,0,1723852843,13031.74900235999,52.348883250000654,53498.95025424001 2024-08-17,00:00:45.000,230,10976751,13005,0,1723852844,13031.782683909994,52.334784990001936,53498.94326712 2024-08-17,00:00:46.000,230,10976780,12805,0,1723852845,13031.7759476,52.299539339997864,53498.97121560001 2024-08-17,00:00:47.000,230,10976773,12605,0,1723852846,13031.782683909994,52.285441079999146,53498.92230576001 2024-08-17,00:00:48.000,230,10976752,12965,0,1723852847,13031.81636546,52.27134282000043,53498.91531864 2024-08-17,00:00:49.000,230,10976761,13045,0,1723852848,13031.80962914999,52.22199891000491,53498.99217696 2024-08-17,00:00:50.000,230,10976727,12605,0,1723852849,13031.802892839994,52.22904804000427,53498.978202720005 2024-08-17,00:00:51.000,230,10976761,13045,0,1723852850,13031.80962914999,52.1938023900002,53498.95724136 2024-08-17,00:00:52.000,230,10976747,12885,0,1723852851,13031.863519629995,52.1938023900002,53498.97121560001 2024-08-17,00:00:53.000,230,10976722,12885,0,1723852852,13031.82983807999,52.158556740003405,53498.97121560001 2024-08-17,00:00:54.000,230,10976700,12845,0,1723852853,13031.83657439,52.14445848000469,53498.978202720005 2024-08-17,00:00:55.000,230,10976732,13165,0,1723852854,13031.863519629995,52.14445848000469,53498.97121560001 2024-08-17,00:00:56.000,230,10976762,12925,0,1723852855,13031.85004700999,52.1938023900002,53499.04807392001 2024-08-17,00:00:57.000,230,10976735,12845,0,1723852856,13031.82983807999,52.1938023900002,53499.06204816 2024-08-17,00:00:58.000,230,10976705,13085,0,1723852857,13031.80962914999,52.21494977999828,53499.03409968 2024-08-17,00:00:59.000,230,10976760,12965,0,1723852858,13031.76921128999,52.27839194999979,53498.98518984 2024-08-17,00:01:00.000,230,10976722,12685,0,1723852859,13031.76921128999,52.334784990001936,53498.95724136 2024-08-17,00:01:01.000,230,10976780,13045,0,1723852860,13031.81636546,52.327735860002576,53498.95724136 2024-08-17,00:01:02.000,230,10976726,12885,0,1723852861,13031.863519629995,52.4052762900028,53498.95724136 2024-08-17,00:01:03.000,230,10976715,12965,0,1723852862,13031.91067379999,52.46871846000431,53498.908331520004 2024-08-17,00:01:04.000,230,10976711,12965,0,1723852863,13031.93088272999,52.567406280002615,53498.908331520004 2024-08-17,00:01:05.000,230,10976735,13005,0,1723852864,13032.01171844999,52.567406280002615,53498.908331520004 2024-08-17,00:01:06.000,230,10976751,12925,0,1723852865,13032.05213630999,52.64494671000284,53498.929292880006 2024-08-17,00:01:07.000,230,10976716,12765,0,1723852866,13032.132972029991,52.694290619998355,53498.88737016 2024-08-17,00:01:08.000,230,10976755,12925,0,1723852867,13032.173389889991,52.72953627000243,53498.90134440001 2024-08-17,00:01:09.000,230,10976756,12885,0,1723852868,13032.186862509996,52.81412583000201,53498.91531864 2024-08-17,00:01:10.000,230,10976743,13165,0,1723852869,13032.227280369996,52.82117496000137,53498.96422848 2024-08-17,00:01:11.000,230,10976715,12925,0,1723852870,13032.254225609991,52.84937147999881,53498.978202720005 2024-08-17,00:01:12.000,230,10976690,12845,0,1723852871,13032.220544060001,52.83527322000009,53499.03409968 2024-08-17,00:01:13.000,230,10976696,12965,0,1723852872,13032.166653579996,52.83527322000009,53498.99916408001 2024-08-17,00:01:14.000,230,10976772,13045,0,1723852873,13032.153180959991,52.81412583000201,53499.08300952 2024-08-17,00:01:15.000,230,10976703,12805,0,1723852874,13032.106026789996,52.77888017999794,53499.06903528001 2024-08-17,00:01:16.000,230,10976720,13165,0,1723852875,13032.045399999995,52.76478191999922,53499.10397088 2024-08-17,00:01:17.000,230,10976747,13005,0,1723852876,13031.9780369,52.72248714000307,53499.110958 2024-08-17,00:01:18.000,230,10976756,12685,0,1723852877,13031.91741011,52.694290619998355,53499.145893600005 2024-08-17,00:01:19.000,230,10976775,13005,0,1723852878,13031.823101769995,52.65904497000156,53499.096983760006 2024-08-17,00:01:20.000,230,10976759,12965,0,1723852879,13031.735529739999,52.60970105999877,53499.145893600005 2024-08-17,00:01:21.000,230,10976726,12725,0,1723852880,13031.647957709989,52.60970105999877,53499.145893600005 2024-08-17,00:01:22.000,230,10976770,13085,0,1723852881,13031.553649369998,52.60265192999941,53499.110958 2024-08-17,00:01:23.000,230,10976761,12925,0,1723852882,13031.466077339988,52.574455410001974,53499.05506104 2024-08-17,00:01:24.000,230,10976748,12885,0,1723852883,13031.432395789998,52.54625889000454,53499.027112560005 2024-08-17,00:01:25.000,230,10976755,12845,0,1723852884,13031.378505309993,52.50396411000111,53499.041086799996 2024-08-17,00:01:26.000,230,10976730,13085,0,1723852885,13031.358296379993,52.47576759000367,53499.01313832 2024-08-17,00:01:27.000,230,10976747,13205,0,1723852886,13031.344823760002,52.461669329997676,53498.96422848 2024-08-17,00:01:28.000,230,10976712,12965,0,1723852887,13031.351560069998,52.45462019999832,53499.02012544001 2024-08-17,00:01:29.000,230,10976751,12965,0,1723852888,13031.311142209997,52.461669329997676,53498.95724136 2024-08-17,00:01:30.000,230,10976748,12965,0,1723852889,13031.324614830002,52.47576759000367,53498.92230576001 2024-08-17,00:01:31.000,230,10976757,12805,0,1723852890,13031.331351139997,52.42642368000088,53498.91531864 2024-08-17,00:01:32.000,230,10976752,12925,0,1723852891,13031.331351139997,52.45462019999832,53498.90134440001 2024-08-17,00:01:33.000,230,10976785,12925,0,1723852892,13031.324614830002,52.44757106999896,53498.908331520004 2024-08-17,00:01:34.000,230,10976741,13045,0,1723852893,13031.311142209997,52.511013240000466,53498.908331520004 2024-08-17,00:01:35.000,230,10976798,13045,0,1723852894,13031.304405900002,52.45462019999832,53498.96422848 2024-08-17,00:01:36.000,230,10976702,12885,0,1723852895,13031.257251729992,52.525111499999184,53498.929292880006 2024-08-17,00:01:37.000,230,10976712,12845,0,1723852896,13031.243779110002,52.50396411000111,53498.93628 2024-08-17,00:01:38.000,230,10976768,13205,0,1723852897,13031.210097559997,52.50396411000111,53498.92230576001 2024-08-17,00:01:39.000,230,10976718,13005,0,1723852898,13031.210097559997,52.461669329997676,53498.90134440001 2024-08-17,00:01:40.000,230,10976732,13125,0,1723852899,13031.142734460002,52.41937455000152,53498.93628 2024-08-17,00:01:41.000,230,10976762,12845,0,1723852900,13031.088843979996,52.37707976999809,53498.94326712 2024-08-17,00:01:42.000,230,10976732,13085,0,1723852901,13031.055162429991,52.391178030004085,53498.95025424001 2024-08-17,00:01:43.000,230,10976738,13205,0,1723852902,13031.028217189996,52.35593238000001,53498.89435728 2024-08-17,00:01:44.000,230,10976790,12965,0,1723852903,13030.974326709991,52.299539339997864,53498.873395919996 2024-08-17,00:01:45.000,230,10976784,12965,0,1723852904,13030.947381469996,52.31363760000386,53498.85243456001 2024-08-17,00:01:46.000,230,10976753,13045,0,1723852905,13030.94064516,52.299539339997864,53498.88038304001 2024-08-17,00:01:47.000,230,10976781,12925,0,1723852906,13030.954117779991,52.32068673000322,53498.84544744 2024-08-17,00:01:48.000,230,10976770,12845,0,1723852907,13030.927172539996,52.27134282000043,53498.88737016 2024-08-17,00:01:49.000,230,10976751,13005,0,1723852908,13031.021480880001,52.31363760000386,53498.85243456001 2024-08-17,00:01:50.000,230,10976718,13005,0,1723852909,13031.075371359992,52.327735860002576,53498.83846032 2024-08-17,00:01:51.000,230,10976738,12845,0,1723852910,13031.156207079992,52.41232542000216,53498.873395919996 2024-08-17,00:01:52.000,230,10976738,13085,0,1723852911,13031.223570180002,52.44757106999896,53498.84544744 2024-08-17,00:01:53.000,230,10976769,12885,0,1723852912,13031.284196970002,52.518062369999825,53498.78256336001 2024-08-17,00:01:54.000,230,10976735,12765,0,1723852913,13031.412186859998,52.61675018999813,53498.78256336001 2024-08-17,00:01:55.000,230,10976743,12925,0,1723852914,13031.452604719998,52.694290619998355,53498.83147320001 2024-08-17,00:01:56.000,230,10976731,13085,0,1723852915,13031.560385679993,52.70838888000435,53498.85243456001 2024-08-17,00:01:57.000,230,10976745,12845,0,1723852916,13031.621012469994,52.82117496000137,53498.84544744 2024-08-17,00:01:58.000,230,10976754,12765,0,1723852917,13031.661430329994,52.89166626000224,53498.82448608 2024-08-17,00:01:59.000,230,10976738,13005,0,1723852918,13031.668166639989,52.919862779999676,53498.84544744 2024-08-17,00:02:00.000,230,10976725,12605,0,1723852919,13031.735529739999,52.983304950001184,53498.92230576001 2024-08-17,00:02:01.000,230,10976765,12925,0,1723852920,13031.681639259994,53.01855059999798,53498.89435728 2024-08-17,00:02:02.000,230,10976736,12805,0,1723852921,13031.634485089999,53.032648860003974,53498.95724136 2024-08-17,00:02:03.000,230,10976719,13005,0,1723852922,13031.594067229998,53.03969799000333,53498.95724136 2024-08-17,00:02:04.000,230,10976708,12845,0,1723852923,13031.506495199988,53.05379625000205,53498.99916408001 2024-08-17,00:02:05.000,230,10976756,13285,0,1723852924,13031.425659480003,53.04674712000269,53499.02012544001 2024-08-17,00:02:06.000,230,10976733,13125,0,1723852925,13031.344823760002,52.9974032099999,53499.03409968 2024-08-17,00:02:07.000,230,10976782,12845,0,1723852926,13031.243779110002,52.94101016999775,53499.05506104 2024-08-17,00:02:08.000,230,10976778,12725,0,1723852927,13031.210097559997,52.919862779999676,53499.08300952 2024-08-17,00:02:09.000,230,10976737,13125,0,1723852928,13031.129261839997,52.87756800000352,53499.08300952 2024-08-17,00:02:10.000,230,10976739,13045,0,1723852929,13031.075371359992,52.82822409000073,53499.0061512 2024-08-17,00:02:11.000,230,10976706,12725,0,1723852930,13031.034953499991,52.792978440003935,53499.11794512001 2024-08-17,00:02:12.000,230,10976788,13045,0,1723852931,13031.075371359992,52.743634530001145,53499.027112560005 2024-08-17,00:02:13.000,230,10976771,12765,0,1723852932,13031.061898740001,52.72248714000307,53498.978202720005 2024-08-17,00:02:14.000,230,10976715,13205,0,1723852933,13031.061898740001,52.64494671000284,53498.92230576001 2024-08-17,00:02:15.000,230,10976783,12965,0,1723852934,13031.102316600001,52.60970105999877,53498.92230576001 2024-08-17,00:02:16.000,230,10976755,12685,0,1723852935,13031.169679699997,52.6519958400022,53498.96422848 2024-08-17,00:02:17.000,230,10976777,12725,0,1723852936,13031.203361250002,52.61675018999813,53498.908331520004 2024-08-17,00:02:18.000,230,10976784,12725,0,1723852937,13031.250515419997,52.6519958400022,53498.93628 2024-08-17,00:02:19.000,230,10976792,13165,0,1723852938,13031.284196970002,52.64494671000284,53498.91531864 2024-08-17,00:02:20.000,230,10976777,12885,0,1723852939,13031.290933279997,52.694290619998355,53498.91531864 2024-08-17,00:02:21.000,230,10976810,12925,0,1723852940,13031.358296379993,52.72248714000307,53498.91531864 2024-08-17,00:02:22.000,230,10976733,12965,0,1723852941,13031.358296379993,52.750683660000504,53498.88737016 2024-08-17,00:02:23.000,230,10976759,12885,0,1723852942,13031.344823760002,52.77183104999858,53498.82448608 2024-08-17,00:02:24.000,230,10976691,12685,0,1723852943,13031.317878519993,52.81412583000201,53498.8664088 2024-08-17,00:02:25.000,230,10976751,12765,0,1723852944,13031.371768999998,52.82822409000073,53498.92230576001 2024-08-17,00:02:26.000,230,10976710,12925,0,1723852945,13031.311142209997,52.85642060999817,53498.88038304001 2024-08-17,00:02:27.000,230,10976739,12765,0,1723852946,13031.311142209997,52.82117496000137,53498.84544744 2024-08-17,00:02:28.000,230,10976741,13005,0,1723852947,13031.290933279997,52.82117496000137,53498.88737016 2024-08-17,00:02:29.000,230,10976755,12965,0,1723852948,13031.257251729992,52.85642060999817,53498.84544744 2024-08-17,00:02:30.000,230,10976757,12805,0,1723852949,13031.270724349997,52.84937147999881,53498.80352472001 2024-08-17,00:02:31.000,230,10976740,12845,0,1723852950,13031.263988040002,52.83527322000009,53498.873395919996 2024-08-17,00:02:32.000,230,10976732,12925,0,1723852951,13031.284196970002,52.792978440003935,53498.90134440001 2024-08-17,00:02:33.000,230,10976791,12805,0,1723852952,13031.237042799992,52.81412583000201,53498.78955048 2024-08-17,00:02:34.000,230,10976783,12965,0,1723852953,13031.237042799992,52.84232234999945,53498.81749896 2024-08-17,00:02:35.000,230,10976768,12765,0,1723852954,13031.270724349997,52.81412583000201,53498.7965376 2024-08-17,00:02:36.000,230,10976718,12925,0,1723852955,13031.290933279997,52.84232234999945,53498.76858912 2024-08-17,00:02:37.000,230,10976753,12965,0,1723852956,13031.290933279997,52.81412583000201,53498.810511840005 2024-08-17,00:02:38.000,230,10976777,13245,0,1723852957,13031.311142209997,52.83527322000009,53498.7965376 2024-08-17,00:02:39.000,230,10976722,12885,0,1723852958,13031.331351139997,52.85642060999817,53498.82448608 2024-08-17,00:02:40.000,230,10976727,12885,0,1723852959,13031.371768999998,52.83527322000009,53498.82448608 2024-08-17,00:02:41.000,230,10976797,12965,0,1723852960,13031.405450550003,52.89166626000224,53498.83147320001 2024-08-17,00:02:42.000,230,10976719,12965,0,1723852961,13031.398714239993,52.85642060999817,53498.77557624 2024-08-17,00:02:43.000,230,10976712,12685,0,1723852962,13031.466077339988,52.88461713000288,53498.7965376 2024-08-17,00:02:44.000,230,10976768,12805,0,1723852963,13031.493022579998,52.89166626000224,53498.7965376 2024-08-17,00:02:45.000,230,10976771,12765,0,1723852964,13031.479549959993,52.8987153900016,53498.76858912 2024-08-17,00:02:46.000,230,10976773,13085,0,1723852965,13031.499758889993,52.8987153900016,53498.7965376 2024-08-17,00:02:47.000,230,10976748,12885,0,1723852966,13031.560385679993,52.89166626000224,53498.80352472001 2024-08-17,00:02:48.000,230,10976759,12965,0,1723852967,13031.540176749993,52.91281365000032,53498.859421680005 2024-08-17,00:02:49.000,230,10976769,12725,0,1723852968,13031.540176749993,52.919862779999676,53498.859421680005 2024-08-17,00:02:50.000,230,10976733,12805,0,1723852969,13031.560385679993,52.94101016999775,53498.83147320001 2024-08-17,00:02:51.000,230,10976764,12565,0,1723852970,13031.519967819993,52.91281365000032,53498.84544744 2024-08-17,00:02:52.000,230,10976753,12805,0,1723852971,13031.540176749993,52.919862779999676,53498.88038304001 2024-08-17,00:02:53.000,230,10976825,12925,0,1723852972,13031.533440439998,52.969206690002466,53498.90134440001 2024-08-17,00:02:54.000,230,10976741,12845,0,1723852973,13031.546913059989,52.95510843000375,53498.83846032 2024-08-17,00:02:55.000,230,10976804,12765,0,1723852974,13031.499758889993,52.95510843000375,53498.83846032 2024-08-17,00:02:56.000,230,10976765,12845,0,1723852975,13031.519967819993,52.926911909999035,53498.859421680005 2024-08-17,00:02:57.000,230,10976743,12965,0,1723852976,13031.546913059989,52.90576452000096,53498.83846032 2024-08-17,00:02:58.000,230,10976716,13045,0,1723852977,13031.560385679993,52.91281365000032,53498.85243456001 2024-08-17,00:02:59.000,230,10976766,12925,0,1723852978,13031.594067229998,52.84937147999881,53498.88737016 2024-08-17,00:03:00.000,230,10976759,12845,0,1723852979,13031.607539849989,52.85642060999817,53498.873395919996 2024-08-17,00:03:01.000,230,10976738,13045,0,1723852980,13031.647957709989,52.8634697400048,53498.85243456001 2024-08-17,00:03:02.000,230,10976746,12685,0,1723852981,13031.641221399994,52.82117496000137,53498.80352472001 2024-08-17,00:03:03.000,230,10976730,12845,0,1723852982,13031.668166639989,52.82117496000137,53498.81749896 2024-08-17,00:03:04.000,230,10976746,12965,0,1723852983,13031.735529739999,52.77888017999794,53498.90134440001 2024-08-17,00:03:05.000,230,10976742,12605,0,1723852984,13031.75573867,52.77183104999858,53498.873395919996 2024-08-17,00:03:06.000,230,10976784,13045,0,1723852985,13031.78942021999,52.785929310004576,53498.93628 2024-08-17,00:03:07.000,230,10976722,12765,0,1723852986,13031.80962914999,52.750683660000504,53498.91531864 2024-08-17,00:03:08.000,230,10976772,13125,0,1723852987,13031.863519629995,52.77888017999794,53498.89435728 2024-08-17,00:03:09.000,230,10976699,12925,0,1723852988,13031.87025593999,52.785929310004576,53498.95724136 2024-08-17,00:03:10.000,230,10976755,12925,0,1723852989,13031.883728559995,52.800027570003294,53498.88737016 2024-08-17,00:03:11.000,230,10976770,13085,0,1723852990,13031.924146419995,52.82117496000137,53498.908331520004 2024-08-17,00:03:12.000,230,10976756,12965,0,1723852991,13031.93088272999,52.792978440003935,53498.93628 2024-08-17,00:03:13.000,230,10976745,12805,0,1723852992,13031.93761904,52.82822409000073,53498.908331520004 2024-08-17,00:03:14.000,230,10976752,13205,0,1723852993,13031.95109165999,52.84232234999945,53498.908331520004 2024-08-17,00:03:15.000,230,10976794,12965,0,1723852994,13031.924146419995,52.84937147999881,53498.83846032 2024-08-17,00:03:16.000,230,10976786,12885,0,1723852995,13031.91741011,52.84232234999945,53498.859421680005 2024-08-17,00:03:17.000,230,10976752,13365,0,1723852996,13031.883728559995,52.83527322000009,53498.89435728 2024-08-17,00:03:18.000,230,10976755,12925,0,1723852997,13031.91067379999,52.80707670000265,53498.88038304001 2024-08-17,00:03:19.000,230,10976743,12885,0,1723852998,13031.87025593999,52.82117496000137,53498.88737016 2024-08-17,00:03:20.000,230,10976809,13045,0,1723852999,13031.87025593999,52.84937147999881,53498.82448608 2024-08-17,00:03:21.000,230,10976749,13125,0,1723853000,13031.87699225,52.82117496000137,53498.82448608 2024-08-17,00:03:22.000,230,10976778,13045,0,1723853001,13031.85004700999,52.800027570003294,53498.83846032 2024-08-17,00:03:23.000,230,10976726,12885,0,1723853002,13031.863519629995,52.77888017999794,53498.85243456001 2024-08-17,00:03:24.000,230,10976741,12965,0,1723853003,13031.91067379999,52.785929310004576,53498.84544744 2024-08-17,00:03:25.000,230,10976743,13205,0,1723853004,13031.89046486999,52.77183104999858,53498.83846032 2024-08-17,00:03:26.000,230,10976788,13165,0,1723853005,13031.89046486999,52.785929310004576,53498.859421680005 2024-08-17,00:03:27.000,230,10976767,12885,0,1723853006,13031.89046486999,52.77183104999858,53498.8664088 2024-08-17,00:03:28.000,230,10976706,12965,0,1723853007,13031.95109165999,52.81412583000201,53498.929292880006 2024-08-17,00:03:29.000,230,10976690,12965,0,1723853008,13031.89720118,52.785929310004576,53498.8664088 2024-08-17,00:03:30.000,230,10976779,13165,0,1723853009,13031.984773209995,52.77183104999858,53498.88038304001 2024-08-17,00:03:31.000,230,10976742,13005,0,1723853010,13031.97130058999,52.76478191999922,53498.88737016 2024-08-17,00:03:32.000,230,10976766,12805,0,1723853011,13032.03866369,52.757732789999864,53498.92230576001 2024-08-17,00:03:33.000,230,10976763,13245,0,1723853012,13031.99150951999,52.76478191999922,53498.90134440001 2024-08-17,00:03:34.000,230,10976802,12765,0,1723853013,13032.03866369,52.80707670000265,53498.91531864 2024-08-17,00:03:35.000,230,10976725,12845,0,1723853014,13032.05213630999,52.792978440003935,53498.95724136 2024-08-17,00:03:36.000,230,10976738,13125,0,1723853015,13032.09929048,52.82822409000073,53499.01313832 2024-08-17,00:03:37.000,230,10976789,12765,0,1723853016,13032.07234523999,52.84937147999881,53498.93628 2024-08-17,00:03:38.000,230,10976784,12725,0,1723853017,13032.106026789996,52.85642060999817,53498.978202720005 2024-08-17,00:03:39.000,230,10976724,12965,0,1723853018,13032.146444649996,52.90576452000096,53498.978202720005 2024-08-17,00:03:40.000,230,10976756,12965,0,1723853019,13032.15991727,52.919862779999676,53498.97121560001 2024-08-17,00:03:41.000,230,10976796,12725,0,1723853020,13032.1801262,52.94805930000439,53498.95724136 2024-08-17,00:03:42.000,230,10976717,12925,0,1723853021,13032.166653579996,52.926911909999035,53499.04807392001 2024-08-17,00:03:43.000,230,10976775,12925,0,1723853022,13032.186862509996,52.969206690002466,53499.01313832 2024-08-17,00:03:44.000,230,10976760,12725,0,1723853023,13032.220544060001,53.00445233999926,53498.978202720005 2024-08-17,00:03:45.000,230,10976721,13005,0,1723853024,13032.234016679991,53.01855059999798,53499.06903528001 2024-08-17,00:03:46.000,230,10976737,12805,0,1723853025,13032.220544060001,53.03969799000333,53499.076022400004 2024-08-17,00:03:47.000,230,10976763,12765,0,1723853026,13032.234016679991,53.06084538000141,53499.08999664001 2024-08-17,00:03:48.000,230,10976814,13005,0,1723853027,13032.227280369996,53.11723842000356,53499.076022400004 2024-08-17,00:03:49.000,230,10976798,13205,0,1723853028,13032.227280369996,53.12428755000292,53499.11794512001 2024-08-17,00:03:50.000,230,10976767,12965,0,1723853029,13032.220544060001,53.145434940000996,53499.08300952 2024-08-17,00:03:51.000,230,10976782,12885,0,1723853030,13032.227280369996,53.159533199999714,53499.06903528001 2024-08-17,00:03:52.000,230,10976754,12925,0,1723853031,13032.173389889991,53.13133668000228,53499.110958 2024-08-17,00:03:53.000,230,10976739,13045,0,1723853032,13032.1801262,53.1101892900042,53499.08300952 2024-08-17,00:03:54.000,230,10976771,12725,0,1723853033,13032.193598819991,53.096091029998206,53499.13191936 2024-08-17,00:03:55.000,230,10976784,13005,0,1723853034,13032.193598819991,53.08199276999949,53499.076022400004 2024-08-17,00:03:56.000,230,10976743,12765,0,1723853035,13032.166653579996,53.06084538000141,53499.096983760006 2024-08-17,00:03:57.000,230,10976731,13125,0,1723853036,13032.132972029991,53.032648860003974,53499.11794512001 2024-08-17,00:03:58.000,230,10976722,12725,0,1723853037,13032.146444649996,52.94805930000439,53499.15986784 2024-08-17,00:03:59.000,230,10976742,12885,0,1723853038,13032.166653579996,52.969206690002466,53499.15986784 2024-08-17,00:04:00.000,230,10976785,12925,0,1723853039,13032.166653579996,52.919862779999676,53499.15986784 2024-08-17,00:04:01.000,230,10976787,13005,0,1723853040,13032.20033513,52.88461713000288,53499.1808292 2024-08-17,00:04:02.000,230,10976782,12965,0,1723853041,13032.207071439996,52.792978440003935,53499.20179056 2024-08-17,00:04:03.000,230,10976735,12725,0,1723853042,13032.153180959991,52.77183104999858,53499.17384208 2024-08-17,00:04:04.000,230,10976756,12965,0,1723853043,13032.146444649996,52.736585400001786,53499.16685496001 2024-08-17,00:04:05.000,230,10976747,12605,0,1723853044,13032.132972029991,52.71543801000371,53499.1808292 2024-08-17,00:04:06.000,230,10976774,12765,0,1723853045,13032.126235719996,52.687241489998996,53499.13890648001 2024-08-17,00:04:07.000,230,10976772,12765,0,1723853046,13032.09255416999,52.6519958400022,53499.1808292 2024-08-17,00:04:08.000,230,10976774,13085,0,1723853047,13032.07234523999,52.61675018999813,53499.208777679996 2024-08-17,00:04:09.000,230,10976781,12725,0,1723853048,13032.05213630999,52.60265192999941,53499.1808292 2024-08-17,00:04:10.000,230,10976760,12725,0,1723853049,13032.05213630999,52.65904497000156,53499.17384208 2024-08-17,00:04:11.000,230,10976773,13085,0,1723853050,13032.004982139995,52.58855367000069,53499.16685496001 2024-08-17,00:04:12.000,230,10976760,12805,0,1723853051,13032.03192737999,52.567406280002615,53499.22973904 2024-08-17,00:04:13.000,230,10976786,12965,0,1723853052,13031.984773209995,52.560357150003256,53499.21576480001 2024-08-17,00:04:14.000,230,10976743,13045,0,1723853053,13031.924146419995,52.58150454000133,53499.22275192 2024-08-17,00:04:15.000,230,10976738,12805,0,1723853054,13031.903937489995,52.574455410001974,53499.21576480001 2024-08-17,00:04:16.000,230,10976800,12765,0,1723853055,13031.85004700999,52.58150454000133,53499.18781632001 2024-08-17,00:04:17.000,230,10976802,12805,0,1723853056,13031.85678332,52.60970105999877,53499.17384208 2024-08-17,00:04:18.000,230,10976744,12605,0,1723853057,13031.76921128999,52.567406280002615,53499.194803440005 2024-08-17,00:04:19.000,230,10976842,12765,0,1723853058,13031.78942021999,52.63084845000412,53499.21576480001 2024-08-17,00:04:20.000,230,10976788,13205,0,1723853059,13031.742266049994,52.60265192999941,53499.243713280004 2024-08-17,00:04:21.000,230,10976769,12925,0,1723853060,13031.715320809999,52.60970105999877,53499.21576480001 2024-08-17,00:04:22.000,230,10976813,12925,0,1723853061,13031.70858449999,52.63084845000412,53499.22973904 2024-08-17,00:04:23.000,230,10976778,12965,0,1723853062,13031.715320809999,52.63084845000412,53499.20179056 2024-08-17,00:04:24.000,230,10976749,13005,0,1723853063,13031.735529739999,52.63789758000348,53499.17384208 2024-08-17,00:04:25.000,230,10976784,12885,0,1723853064,13031.735529739999,52.68019235999964,53499.10397088 2024-08-17,00:04:26.000,230,10976753,12965,0,1723853065,13031.76921128999,52.64494671000284,53499.06903528001 2024-08-17,00:04:27.000,230,10976768,12965,0,1723853066,13031.80962914999,52.6519958400022,53499.110958 2024-08-17,00:04:28.000,230,10976747,12965,0,1723853067,13031.83657439,52.63084845000412,53499.15288072 2024-08-17,00:04:29.000,230,10976731,12925,0,1723853068,13031.85004700999,52.623799320004764,53499.11794512001 2024-08-17,00:04:30.000,230,10976779,13085,0,1723853069,13031.91067379999,52.574455410001974,53499.13191936 2024-08-17,00:04:31.000,230,10976766,12685,0,1723853070,13031.924146419995,52.560357150003256,53499.145893600005 2024-08-17,00:04:32.000,230,10976749,12925,0,1723853071,13031.924146419995,52.560357150003256,53499.1808292 2024-08-17,00:04:33.000,230,10976781,12925,0,1723853072,13031.903937489995,52.49691498000175,53499.15288072 2024-08-17,00:04:34.000,230,10976750,12805,0,1723853073,13031.89046486999,52.48281672000303,53499.11794512001 2024-08-17,00:04:35.000,230,10976759,13205,0,1723853074,13031.87025593999,52.50396411000111,53499.11794512001 2024-08-17,00:04:36.000,230,10976768,12885,0,1723853075,13031.903937489995,52.48986585000239,53499.11794512001 2024-08-17,00:04:37.000,230,10976749,12965,0,1723853076,13031.85678332,52.46871846000431,53499.12493224 2024-08-17,00:04:38.000,230,10976730,12725,0,1723853077,13031.863519629995,52.4405219399996,53499.096983760006 2024-08-17,00:04:39.000,230,10976750,12845,0,1723853078,13031.85004700999,52.4405219399996,53499.12493224 2024-08-17,00:04:40.000,230,10976761,13125,0,1723853079,13031.903937489995,52.43347281000024,53499.15288072 2024-08-17,00:04:41.000,230,10976744,12845,0,1723853080,13031.87699225,52.42642368000088,53499.17384208 2024-08-17,00:04:42.000,230,10976778,12885,0,1723853081,13031.863519629995,52.4052762900028,53499.13191936 2024-08-17,00:04:43.000,230,10976721,12845,0,1723853082,13031.83657439,52.43347281000024,53499.20179056 2024-08-17,00:04:44.000,230,10976750,13005,0,1723853083,13031.87699225,52.47576759000367,53499.16685496001 2024-08-17,00:04:45.000,230,10976711,12925,0,1723853084,13031.85678332,52.461669329997676,53499.2507004 2024-08-17,00:04:46.000,230,10976701,12925,0,1723853085,13031.83657439,52.461669329997676,53499.21576480001 2024-08-17,00:04:47.000,230,10976742,13245,0,1723853086,13031.863519629995,52.47576759000367,53499.208777679996 2024-08-17,00:04:48.000,230,10976717,12565,0,1723853087,13031.823101769995,52.47576759000367,53499.1808292 2024-08-17,00:04:49.000,230,10976760,13125,0,1723853088,13031.85004700999,52.461669329997676,53499.21576480001 2024-08-17,00:04:50.000,230,10976728,13005,0,1723853089,13031.843310699995,52.49691498000175,53499.2507004 2024-08-17,00:04:51.000,230,10976771,12605,0,1723853090,13031.823101769995,52.45462019999832,53499.27864888 2024-08-17,00:04:52.000,230,10976780,13085,0,1723853091,13031.80962914999,52.45462019999832,53499.29262312 2024-08-17,00:04:53.000,230,10976763,12925,0,1723853092,13031.79615653,52.44757106999896,53499.2507004 2024-08-17,00:04:54.000,230,10976741,12885,0,1723853093,13031.782683909994,52.44757106999896,53499.27864888 2024-08-17,00:04:55.000,230,10976768,12925,0,1723853094,13031.76921128999,52.4405219399996,53499.25768752001 2024-08-17,00:04:56.000,230,10976714,12925,0,1723853095,13031.72879342999,52.4052762900028,53499.3205716 2024-08-17,00:04:57.000,230,10976772,12965,0,1723853096,13031.715320809999,52.384128900004725,53499.30659736001 2024-08-17,00:04:58.000,230,10976740,12885,0,1723853097,13031.681639259994,52.35593238000001,53499.27166176 2024-08-17,00:04:59.000,230,10976754,12765,0,1723853098,13031.621012469994,52.334784990001936,53499.3205716 2024-08-17,00:05:00.000,230,10976707,13005,0,1723853099,13031.587330919989,52.32068673000322,53499.27166176 2024-08-17,00:05:01.000,230,10976764,13165,0,1723853100,13031.580594609994,52.341834120001295,53499.27864888 2024-08-17,00:05:02.000,230,10976745,13045,0,1723853101,13031.553649369998,52.31363760000386,53499.264674640006 2024-08-17,00:05:03.000,230,10976771,12765,0,1723853102,13031.580594609994,52.31363760000386,53499.29262312 2024-08-17,00:05:04.000,230,10976744,12725,0,1723853103,13031.519967819993,52.26429369000107,53499.2507004 2024-08-17,00:05:05.000,230,10976762,12805,0,1723853104,13031.506495199988,52.299539339997864,53499.243713280004 2024-08-17,00:05:06.000,230,10976793,13045,0,1723853105,13031.519967819993,52.26429369000107,53499.27864888 2024-08-17,00:05:07.000,230,10976799,12685,0,1723853106,13031.526704129989,52.27839194999979,53499.264674640006 2024-08-17,00:05:08.000,230,10976779,13005,0,1723853107,13031.600803539994,52.22904804000427,53499.2507004 2024-08-17,00:05:09.000,230,10976749,12645,0,1723853108,13031.654694019999,52.26429369000107,53499.27864888 2024-08-17,00:05:10.000,230,10976725,12965,0,1723853109,13031.68837556999,52.3065884700045,53499.264674640006 2024-08-17,00:05:11.000,230,10976743,13205,0,1723853110,13031.70858449999,52.292490209998505,53499.25768752001 2024-08-17,00:05:12.000,230,10976774,12685,0,1723853111,13031.742266049994,52.31363760000386,53499.22275192 2024-08-17,00:05:13.000,230,10976739,13125,0,1723853112,13031.762474979994,52.341834120001295,53499.22973904 2024-08-17,00:05:14.000,230,10976719,12885,0,1723853113,13031.762474979994,52.384128900004725,53499.20179056 2024-08-17,00:05:15.000,230,10976782,12885,0,1723853114,13031.78942021999,52.41937455000152,53499.243713280004 2024-08-17,00:05:16.000,230,10976768,12725,0,1723853115,13031.782683909994,52.398227160003444,53499.27864888 2024-08-17,00:05:17.000,230,10976744,12885,0,1723853116,13031.80962914999,52.4052762900028,53499.30659736001 2024-08-17,00:05:18.000,230,10976757,12605,0,1723853117,13031.782683909994,52.45462019999832,53499.27166176 2024-08-17,00:05:19.000,230,10976782,13085,0,1723853118,13031.81636546,52.461669329997676,53499.27864888 2024-08-17,00:05:20.000,230,10976691,12965,0,1723853119,13031.85004700999,52.45462019999832,53499.376468559996 2024-08-17,00:05:21.000,230,10976755,13125,0,1723853120,13031.843310699995,52.41937455000152,53499.28563600001 2024-08-17,00:05:22.000,230,10976754,13245,0,1723853121,13031.802892839994,52.41937455000152,53499.34153296 2024-08-17,00:05:23.000,230,10976783,12965,0,1723853122,13031.843310699995,52.41232542000216,53499.32755872 2024-08-17,00:05:24.000,230,10976730,12885,0,1723853123,13031.87025593999,52.398227160003444,53499.35550720001 2024-08-17,00:05:25.000,230,10976808,12925,0,1723853124,13031.863519629995,52.398227160003444,53499.36948144 2024-08-17,00:05:26.000,230,10976782,12765,0,1723853125,13031.89720118,52.391178030004085,53499.29961024 2024-08-17,00:05:27.000,230,10976744,12925,0,1723853126,13031.89046486999,52.398227160003444,53499.33454584001 2024-08-17,00:05:28.000,230,10976736,13045,0,1723853127,13031.944355349995,52.398227160003444,53499.29262312 2024-08-17,00:05:29.000,230,10976768,12925,0,1723853128,13031.95109165999,52.384128900004725,53499.34153296 2024-08-17,00:05:30.000,230,10976707,13205,0,1723853129,13032.004982139995,52.42642368000088,53499.32755872 2024-08-17,00:05:31.000,230,10976758,13085,0,1723853130,13032.03192737999,52.4405219399996,53499.30659736001 2024-08-17,00:05:32.000,230,10976764,12605,0,1723853131,13032.065608929996,52.461669329997676,53499.29262312 2024-08-17,00:05:33.000,230,10976796,12885,0,1723853132,13032.106026789996,52.461669329997676,53499.29262312 2024-08-17,00:05:34.000,230,10976779,12965,0,1723853133,13032.11276309999,52.48986585000239,53499.29262312 2024-08-17,00:05:35.000,230,10976767,13125,0,1723853134,13032.193598819991,52.48281672000303,53499.29262312 2024-08-17,00:05:36.000,230,10976747,13285,0,1723853135,13032.227280369996,52.50396411000111,53499.34852008 2024-08-17,00:05:37.000,230,10976752,12845,0,1723853136,13032.260961920001,52.50396411000111,53499.34852008 2024-08-17,00:05:38.000,230,10976747,12965,0,1723853137,13032.247489299996,52.46871846000431,53499.35550720001 2024-08-17,00:05:39.000,230,10976753,12605,0,1723853138,13032.247489299996,52.47576759000367,53499.33454584001 2024-08-17,00:05:40.000,230,10976739,13045,0,1723853139,13032.281170850001,52.41937455000152,53499.36948144 2024-08-17,00:05:41.000,230,10976726,12885,0,1723853140,13032.247489299996,52.4052762900028,53499.362494320005 2024-08-17,00:05:42.000,230,10976760,12805,0,1723853141,13032.193598819991,52.348883250000654,53499.39742992 2024-08-17,00:05:43.000,230,10976780,12885,0,1723853142,13032.153180959991,52.334784990001936,53499.411404160004 2024-08-17,00:05:44.000,230,10976749,12885,0,1723853143,13032.025191069995,52.20085151999956,53499.32755872 2024-08-17,00:05:45.000,230,10976771,13045,0,1723853144,13032.025191069995,52.21494977999828,53499.36948144 2024-08-17,00:05:46.000,230,10976731,12805,0,1723853145,13031.99824583,52.17265500000212,53499.40441704001 2024-08-17,00:05:47.000,230,10976698,12925,0,1723853146,13031.924146419995,52.109212830000615,53499.42537840001 2024-08-17,00:05:48.000,230,10976778,13125,0,1723853147,13031.924146419995,52.102163700001256,53499.411404160004 2024-08-17,00:05:49.000,230,10976753,12765,0,1723853148,13031.87025593999,52.02462327000103,53499.40441704001 2024-08-17,00:05:50.000,230,10976742,12965,0,1723853149,13031.78942021999,51.982328490004875,53499.40441704001 2024-08-17,00:05:51.000,230,10976774,12885,0,1723853150,13031.83657439,51.95413197000016,53499.42537840001 2024-08-17,00:05:52.000,230,10976794,13005,0,1723853151,13031.82983807999,51.97527935999824,53499.432365520006 2024-08-17,00:05:53.000,230,10976744,12885,0,1723853152,13031.80962914999,51.97527935999824,53499.36948144 2024-08-17,00:05:54.000,230,10976725,12765,0,1723853153,13031.80962914999,52.03872152999975,53499.34153296 2024-08-17,00:05:55.000,230,10976773,12765,0,1723853154,13031.81636546,52.04577065999911,53499.34852008 2024-08-17,00:05:56.000,230,10976755,12805,0,1723853155,13031.85678332,52.102163700001256,53499.34852008 2024-08-17,00:05:57.000,230,10976748,12645,0,1723853156,13031.91741011,52.13036021999869,53499.3205716 2024-08-17,00:05:58.000,230,10976814,12845,0,1723853157,13031.93088272999,52.17970413000148,53499.313584480005 2024-08-17,00:05:59.000,230,10976745,12925,0,1723853158,13031.93761904,52.25019543000235,53499.3205716 2024-08-17,00:06:00.000,230,10976744,12725,0,1723853159,13031.95782797,52.25724456000171,53499.35550720001 2024-08-17,00:06:01.000,230,10976748,12685,0,1723853160,13031.95109165999,52.327735860002576,53499.27864888 2024-08-17,00:06:02.000,230,10976783,13125,0,1723853161,13032.03192737999,52.37003063999873,53499.29961024 2024-08-17,00:06:03.000,230,10976804,12965,0,1723853162,13032.045399999995,52.37707976999809,53499.34153296 2024-08-17,00:06:04.000,230,10976772,12885,0,1723853163,13032.05887262,52.398227160003444,53499.32755872 2024-08-17,00:06:05.000,230,10976795,12925,0,1723853164,13032.065608929996,52.398227160003444,53499.33454584001 2024-08-17,00:06:06.000,230,10976738,12645,0,1723853165,13032.09929048,52.398227160003444,53499.29961024 2024-08-17,00:06:07.000,230,10976783,12765,0,1723853166,13032.05213630999,52.35593238000001,53499.29961024 2024-08-17,00:06:08.000,230,10976745,13045,0,1723853167,13032.09929048,52.31363760000386,53499.33454584001 2024-08-17,00:06:09.000,230,10976738,13045,0,1723853168,13032.09929048,52.26429369000107,53499.376468559996 2024-08-17,00:06:10.000,230,10976761,12965,0,1723853169,13032.106026789996,52.25724456000171,53499.38345568001 2024-08-17,00:06:11.000,230,10976757,12765,0,1723853170,13032.153180959991,52.23609717000363,53499.38345568001 2024-08-17,00:06:12.000,230,10976739,12845,0,1723853171,13032.126235719996,52.158556740003405,53499.3904428 2024-08-17,00:06:13.000,230,10976790,12685,0,1723853172,13032.132972029991,52.13036021999869,53499.38345568001 2024-08-17,00:06:14.000,230,10976783,13125,0,1723853173,13032.11949941,52.109212830000615,53499.34852008 2024-08-17,00:06:15.000,230,10976716,12765,0,1723853174,13032.065608929996,52.102163700001256,53499.376468559996 2024-08-17,00:06:16.000,230,10976780,12605,0,1723853175,13032.045399999995,52.052819789998466,53499.362494320005 2024-08-17,00:06:17.000,230,10976751,12805,0,1723853176,13032.03866369,52.00347588000295,53499.40441704001 2024-08-17,00:06:18.000,230,10976791,13085,0,1723853177,13031.964564279995,51.99642675000359,53499.432365520006 2024-08-17,00:06:19.000,230,10976771,12845,0,1723853178,13031.964564279995,51.96823022999888,53499.39742992 2024-08-17,00:06:20.000,230,10976763,13045,0,1723853179,13031.91741011,51.96118109999952,53499.40441704001 2024-08-17,00:06:21.000,230,10976746,12845,0,1723853180,13031.863519629995,51.925935450002726,53499.313584480005 2024-08-17,00:06:22.000,230,10976728,12805,0,1723853181,13031.87699225,51.9470828400008,53499.30659736001 2024-08-17,00:06:23.000,230,10976730,12965,0,1723853182,13031.843310699995,51.940033710001444,53499.3205716 2024-08-17,00:06:24.000,230,10976748,12925,0,1723853183,13031.85678332,51.925935450002726,53499.34852008 2024-08-17,00:06:25.000,230,10976755,12645,0,1723853184,13031.863519629995,51.96118109999952,53499.36948144 2024-08-17,00:06:26.000,230,10976760,13005,0,1723853185,13031.87699225,51.95413197000016,53499.34153296 2024-08-17,00:06:27.000,230,10976747,12965,0,1723853186,13031.95782797,51.96823022999888,53499.33454584001 2024-08-17,00:06:28.000,230,10976785,12605,0,1723853187,13031.93761904,51.95413197000016,53499.32755872 2024-08-17,00:06:29.000,230,10976734,12965,0,1723853188,13032.03192737999,51.95413197000016,53499.32755872 2024-08-17,00:06:30.000,230,10976737,13005,0,1723853189,13032.07908155,51.982328490004875,53499.33454584001 2024-08-17,00:06:31.000,230,10976746,13285,0,1723853190,13032.065608929996,52.00347588000295,53499.29262312 2024-08-17,00:06:32.000,230,10976763,12965,0,1723853191,13032.09255416999,52.03167240000039,53499.29961024 2024-08-17,00:06:33.000,230,10976733,12965,0,1723853192,13032.146444649996,52.052819789998466,53499.36948144 2024-08-17,00:06:34.000,230,10976747,13125,0,1723853193,13032.11949941,52.06691805000446,53499.362494320005 2024-08-17,00:06:35.000,230,10976763,12805,0,1723853194,13032.126235719996,52.12331108999933,53499.35550720001 2024-08-17,00:06:36.000,230,10976762,12805,0,1723853195,13032.11949941,52.17970413000148,53499.34852008 2024-08-17,00:06:37.000,230,10976739,12885,0,1723853196,13032.126235719996,52.1938023900002,53499.41839128 2024-08-17,00:06:38.000,230,10976704,12925,0,1723853197,13032.09929048,52.1938023900002,53499.362494320005 2024-08-17,00:06:39.000,230,10976775,12925,0,1723853198,13032.09929048,52.24314630000299,53499.38345568001 2024-08-17,00:06:40.000,230,10976763,12805,0,1723853199,13032.085817859996,52.25724456000171,53499.34852008 2024-08-17,00:06:41.000,230,10976749,12845,0,1723853200,13032.05213630999,52.26429369000107,53499.42537840001 2024-08-17,00:06:42.000,230,10976800,12685,0,1723853201,13032.01171844999,52.25019543000235,53499.38345568001 2024-08-17,00:06:43.000,230,10976814,12765,0,1723853202,13032.03192737999,52.23609717000363,53499.411404160004 2024-08-17,00:06:44.000,230,10976752,12845,0,1723853203,13032.05887262,52.21494977999828,53499.36948144 2024-08-17,00:06:45.000,230,10976692,12765,0,1723853204,13032.065608929996,52.1938023900002,53499.3904428 2024-08-17,00:06:46.000,230,10976760,12845,0,1723853205,13032.05213630999,52.17970413000148,53499.35550720001 2024-08-17,00:06:47.000,230,10976754,12885,0,1723853206,13032.05887262,52.18675326000084,53499.376468559996 2024-08-17,00:06:48.000,230,10976747,12845,0,1723853207,13032.05887262,52.116261959999974,53499.313584480005 2024-08-17,00:06:49.000,230,10976714,12965,0,1723853208,13032.03866369,52.08101631000318,53499.38345568001 2024-08-17,00:06:50.000,230,10976750,12645,0,1723853209,13032.065608929996,52.059868919997825,53499.376468559996 2024-08-17,00:06:51.000,230,10976798,12845,0,1723853210,13032.05213630999,52.01052501000231,53499.33454584001 2024-08-17,00:06:52.000,230,10976720,12965,0,1723853211,13032.07908155,51.96823022999888,53499.376468559996 2024-08-17,00:06:53.000,230,10976759,12885,0,1723853212,13032.07234523999,51.9470828400008,53499.34153296 2024-08-17,00:06:54.000,230,10976763,13005,0,1723853213,13032.07908155,51.96823022999888,53499.313584480005 2024-08-17,00:06:55.000,230,10976724,13005,0,1723853214,13032.03866369,51.96118109999952,53499.34153296 2024-08-17,00:06:56.000,230,10976782,12965,0,1723853215,13032.085817859996,51.982328490004875,53499.39742992 2024-08-17,00:06:57.000,230,10976757,12965,0,1723853216,13032.01845476,52.01052501000231,53499.35550720001 2024-08-17,00:06:58.000,230,10976749,12925,0,1723853217,13031.99824583,52.052819789998466,53499.34852008 2024-08-17,00:06:59.000,230,10976743,12925,0,1723853218,13032.025191069995,52.052819789998466,53499.362494320005 2024-08-17,00:07:00.000,230,10976780,12885,0,1723853219,13031.97130058999,52.07396718000382,53499.36948144 2024-08-17,00:07:01.000,230,10976773,12885,0,1723853220,13031.97130058999,52.08806544000254,53499.36948144 2024-08-17,00:07:02.000,230,10976727,12845,0,1723853221,13031.924146419995,52.109212830000615,53499.38345568001 2024-08-17,00:07:03.000,230,10976793,12805,0,1723853222,13031.924146419995,52.165605870002764,53499.40441704001 2024-08-17,00:07:04.000,230,10976774,12885,0,1723853223,13031.89046486999,52.24314630000299,53499.43935264 2024-08-17,00:07:05.000,230,10976766,12925,0,1723853224,13031.843310699995,52.27134282000043,53499.41839128 2024-08-17,00:07:06.000,230,10976694,12765,0,1723853225,13031.80962914999,52.27839194999979,53499.42537840001 2024-08-17,00:07:07.000,230,10976776,12885,0,1723853226,13031.742266049994,52.27839194999979,53499.43935264 2024-08-17,00:07:08.000,230,10976806,12965,0,1723853227,13031.695111879999,52.341834120001295,53499.481275360005 2024-08-17,00:07:09.000,230,10976753,12805,0,1723853228,13031.681639259994,52.27839194999979,53499.460314 2024-08-17,00:07:10.000,230,10976779,13005,0,1723853229,13031.627748779989,52.27839194999979,53499.481275360005 2024-08-17,00:07:11.000,230,10976753,13125,0,1723853230,13031.621012469994,52.285441079999146,53499.46730112 2024-08-17,00:07:12.000,230,10976700,12965,0,1723853231,13031.614276159999,52.27134282000043,53499.41839128 2024-08-17,00:07:13.000,230,10976725,13125,0,1723853232,13031.594067229998,52.25724456000171,53499.43935264 2024-08-17,00:07:14.000,230,10976751,13165,0,1723853233,13031.587330919989,52.24314630000299,53499.481275360005 2024-08-17,00:07:15.000,230,10976777,13245,0,1723853234,13031.594067229998,52.26429369000107,53499.411404160004 2024-08-17,00:07:16.000,230,10976798,12965,0,1723853235,13031.587330919989,52.25724456000171,53499.42537840001 2024-08-17,00:07:17.000,230,10976719,12925,0,1723853236,13031.634485089999,52.22904804000427,53499.41839128 2024-08-17,00:07:18.000,230,10976740,13045,0,1723853237,13031.654694019999,52.24314630000299,53499.45332688001 2024-08-17,00:07:19.000,230,10976772,13165,0,1723853238,13031.681639259994,52.285441079999146,53499.460314 2024-08-17,00:07:20.000,230,10976769,12765,0,1723853239,13031.674902949999,52.27839194999979,53499.43935264 2024-08-17,00:07:21.000,230,10976751,13045,0,1723853240,13031.701848189994,52.26429369000107,53499.43935264 2024-08-17,00:07:22.000,230,10976760,12805,0,1723853241,13031.70858449999,52.27839194999979,53499.42537840001 2024-08-17,00:07:23.000,230,10976736,13045,0,1723853242,13031.701848189994,52.3065884700045,53499.411404160004 2024-08-17,00:07:24.000,230,10976708,12765,0,1723853243,13031.68837556999,52.348883250000654,53499.43935264 2024-08-17,00:07:25.000,230,10976761,12725,0,1723853244,13031.72879342999,52.348883250000654,53499.42537840001 2024-08-17,00:07:26.000,230,10976769,12605,0,1723853245,13031.681639259994,52.27134282000043,53499.45332688001 2024-08-17,00:07:27.000,230,10976688,12845,0,1723853246,13031.654694019999,52.292490209998505,53499.40441704001 2024-08-17,00:07:28.000,230,10976767,13125,0,1723853247,13031.634485089999,52.24314630000299,53499.41839128 2024-08-17,00:07:29.000,230,10976726,13045,0,1723853248,13031.600803539994,52.23609717000363,53499.44633976 2024-08-17,00:07:30.000,230,10976764,12605,0,1723853249,13031.594067229998,52.1938023900002,53499.45332688001 2024-08-17,00:07:31.000,230,10976723,12845,0,1723853250,13031.533440439998,52.165605870002764,53499.481275360005 2024-08-17,00:07:32.000,230,10976716,12885,0,1723853251,13031.519967819993,52.151507610004046,53499.46730112 2024-08-17,00:07:33.000,230,10976758,13205,0,1723853252,13031.452604719998,52.08806544000254,53499.481275360005 2024-08-17,00:07:34.000,230,10976711,12845,0,1723853253,13031.385241620002,52.052819789998466,53499.45332688001 2024-08-17,00:07:35.000,230,10976754,12845,0,1723853254,13031.425659480003,52.03872152999975,53499.50922384 2024-08-17,00:07:36.000,230,10976760,12805,0,1723853255,13031.338087449993,51.989377620004234,53499.50223672001 2024-08-17,00:07:37.000,230,10976748,12805,0,1723853256,13031.324614830002,51.90478806000465,53499.48826248 2024-08-17,00:07:38.000,230,10976747,13045,0,1723853257,13031.304405900002,51.90478806000465,53499.46730112 2024-08-17,00:07:39.000,230,10976759,12685,0,1723853258,13031.311142209997,51.84134589000314,53499.46730112 2024-08-17,00:07:40.000,230,10976796,13205,0,1723853259,13031.257251729992,51.79905110999971,53499.481275360005 2024-08-17,00:07:41.000,230,10976772,12885,0,1723853260,13031.277460659992,51.763805460002914,53499.4952496 2024-08-17,00:07:42.000,230,10976822,12885,0,1723853261,13031.243779110002,51.7356089399982,53499.52319808001 2024-08-17,00:07:43.000,230,10976746,12885,0,1723853262,13031.243779110002,51.77790372000163,53499.47428824001 2024-08-17,00:07:44.000,230,10976753,12845,0,1723853263,13031.230306489997,51.79200198000035,53499.48826248 2024-08-17,00:07:45.000,230,10976776,13005,0,1723853264,13031.243779110002,51.83429676000378,53499.4952496 2024-08-17,00:07:46.000,230,10976779,12685,0,1723853265,13031.290933279997,51.81314936999843,53499.544159439996 2024-08-17,00:07:47.000,230,10976819,12605,0,1723853266,13031.297669589992,51.883640669999295,53499.530185200005 2024-08-17,00:07:48.000,230,10976759,12765,0,1723853267,13031.290933279997,51.932984580002085,53499.50922384 2024-08-17,00:07:49.000,230,10976735,12805,0,1723853268,13031.297669589992,51.989377620004234,53499.44633976 2024-08-17,00:07:50.000,230,10976794,12925,0,1723853269,13031.290933279997,52.02462327000103,53499.45332688001 2024-08-17,00:07:51.000,230,10976770,12925,0,1723853270,13031.297669589992,52.04577065999911,53499.50223672001 2024-08-17,00:07:52.000,230,10976779,12965,0,1723853271,13031.344823760002,52.0951145700019,53499.48826248 2024-08-17,00:07:53.000,230,10976754,12885,0,1723853272,13031.317878519993,52.13036021999869,53499.45332688001 2024-08-17,00:07:54.000,230,10976715,12845,0,1723853273,13031.304405900002,52.17265500000212,53499.50922384 2024-08-17,00:07:55.000,230,10976723,12805,0,1723853274,13031.311142209997,52.22904804000427,53499.50223672001 2024-08-17,00:07:56.000,230,10976701,12805,0,1723853275,13031.290933279997,52.24314630000299,53499.52319808001 2024-08-17,00:07:57.000,230,10976741,12845,0,1723853276,13031.331351139997,52.22199891000491,53499.5651208 2024-08-17,00:07:58.000,230,10976750,12965,0,1723853277,13031.250515419997,52.22904804000427,53499.55114656001 2024-08-17,00:07:59.000,230,10976770,12845,0,1723853278,13031.257251729992,52.21494977999828,53499.58608216 2024-08-17,00:08:00.000,230,10976717,13005,0,1723853279,13031.290933279997,52.1938023900002,53499.62101776001 2024-08-17,00:08:01.000,230,10976746,12645,0,1723853280,13031.270724349997,52.18675326000084,53499.55114656001 2024-08-17,00:08:02.000,230,10976812,13005,0,1723853281,13031.290933279997,52.158556740003405,53499.530185200005 2024-08-17,00:08:03.000,230,10976687,12805,0,1723853282,13031.297669589992,52.12331108999933,53499.579095040004 2024-08-17,00:08:04.000,230,10976755,12725,0,1723853283,13031.338087449993,52.116261959999974,53499.60704352 2024-08-17,00:08:05.000,230,10976749,12885,0,1723853284,13031.351560069998,52.06691805000446,53499.59306928001 2024-08-17,00:08:06.000,230,10976741,12845,0,1723853285,13031.304405900002,52.03872152999975,53499.600056400006 2024-08-17,00:08:07.000,230,10976734,12845,0,1723853286,13031.371768999998,52.01052501000231,53499.66992760001 2024-08-17,00:08:08.000,230,10976740,12925,0,1723853287,13031.344823760002,51.96823022999888,53499.60704352 2024-08-17,00:08:09.000,230,10976736,12885,0,1723853288,13031.391977929998,51.95413197000016,53499.544159439996 2024-08-17,00:08:10.000,230,10976754,12845,0,1723853289,13031.405450550003,51.96823022999888,53499.62101776001 2024-08-17,00:08:11.000,230,10976771,12605,0,1723853290,13031.412186859998,51.97527935999824,53499.55813368 2024-08-17,00:08:12.000,230,10976730,12925,0,1723853291,13031.398714239993,51.925935450002726,53499.57210792001 2024-08-17,00:08:13.000,230,10976729,12685,0,1723853292,13031.432395789998,51.96118109999952,53499.57210792001 2024-08-17,00:08:14.000,230,10976737,12805,0,1723853293,13031.398714239993,51.96823022999888,53499.67691472 2024-08-17,00:08:15.000,230,10976745,12805,0,1723853294,13031.432395789998,51.9470828400008,53499.65595336 2024-08-17,00:08:16.000,230,10976726,12765,0,1723853295,13031.385241620002,51.96823022999888,53499.648966240005 2024-08-17,00:08:17.000,230,10976736,12965,0,1723853296,13031.371768999998,51.989377620004234,53499.66294048 2024-08-17,00:08:18.000,230,10976768,12965,0,1723853297,13031.338087449993,51.99642675000359,53499.68390184 2024-08-17,00:08:19.000,230,10976720,13085,0,1723853298,13031.331351139997,51.982328490004875,53499.67691472 2024-08-17,00:08:20.000,230,10976722,12765,0,1723853299,13031.304405900002,51.99642675000359,53499.68390184 2024-08-17,00:08:21.000,230,10976732,12885,0,1723853300,13031.311142209997,52.00347588000295,53499.7048632 2024-08-17,00:08:22.000,230,10976705,12965,0,1723853301,13031.311142209997,52.06691805000446,53499.67691472 2024-08-17,00:08:23.000,230,10976729,13005,0,1723853302,13031.297669589992,52.03167240000039,53499.64197912001 2024-08-17,00:08:24.000,230,10976745,12965,0,1723853303,13031.304405900002,52.04577065999911,53499.69088896001 2024-08-17,00:08:25.000,230,10976694,12845,0,1723853304,13031.257251729992,52.01757414000167,53499.697876080005 2024-08-17,00:08:26.000,230,10976733,12965,0,1723853305,13031.270724349997,52.059868919997825,53499.697876080005 2024-08-17,00:08:27.000,230,10976723,12765,0,1723853306,13031.304405900002,52.08101631000318,53499.76076016001 2024-08-17,00:08:28.000,230,10976734,12765,0,1723853307,13031.344823760002,52.102163700001256,53499.71883744001 2024-08-17,00:08:29.000,230,10976717,12925,0,1723853308,13031.324614830002,52.07396718000382,53499.71883744001 2024-08-17,00:08:30.000,230,10976721,13005,0,1723853309,13031.365032690002,52.12331108999933,53499.78172152 2024-08-17,00:08:31.000,230,10976772,12805,0,1723853310,13031.371768999998,52.08101631000318,53499.76076016001 2024-08-17,00:08:32.000,230,10976756,12725,0,1723853311,13031.365032690002,52.102163700001256,53499.711850319996 2024-08-17,00:08:33.000,230,10976713,12845,0,1723853312,13031.378505309993,52.102163700001256,53499.73281168 2024-08-17,00:08:34.000,230,10976672,12605,0,1723853313,13031.425659480003,52.08806544000254,53499.69088896001 2024-08-17,00:08:35.000,230,10976703,12605,0,1723853314,13031.412186859998,52.07396718000382,53499.746785920004 2024-08-17,00:08:36.000,230,10976747,13005,0,1723853315,13031.445868409988,52.04577065999911,53499.73979880001 2024-08-17,00:08:37.000,230,10976747,12885,0,1723853316,13031.445868409988,52.08806544000254,53499.73281168 2024-08-17,00:08:38.000,230,10976760,13085,0,1723853317,13031.459341029993,52.06691805000446,53499.73979880001 2024-08-17,00:08:39.000,230,10976718,12965,0,1723853318,13031.466077339988,52.08806544000254,53499.75377304 2024-08-17,00:08:40.000,230,10976739,13125,0,1723853319,13031.445868409988,52.07396718000382,53499.76076016001 2024-08-17,00:08:41.000,230,10976736,12885,0,1723853320,13031.466077339988,52.052819789998466,53499.78172152 2024-08-17,00:08:42.000,230,10976761,12845,0,1723853321,13031.432395789998,52.03872152999975,53499.71883744001 2024-08-17,00:08:43.000,230,10976753,12925,0,1723853322,13031.371768999998,52.052819789998466,53499.7747344 2024-08-17,00:08:44.000,230,10976727,12925,0,1723853323,13031.378505309993,52.01757414000167,53499.73979880001 2024-08-17,00:08:45.000,230,10976722,13005,0,1723853324,13031.358296379993,52.03167240000039,53499.72582456 2024-08-17,00:08:46.000,230,10976743,12725,0,1723853325,13031.324614830002,52.03167240000039,53499.69088896001 2024-08-17,00:08:47.000,230,10976740,12965,0,1723853326,13031.338087449993,52.00347588000295,53499.75377304 2024-08-17,00:08:48.000,230,10976715,12845,0,1723853327,13031.331351139997,52.03872152999975,53499.73979880001 2024-08-17,00:08:49.000,230,10976724,12965,0,1723853328,13031.304405900002,52.03167240000039,53499.67691472 2024-08-17,00:08:50.000,230,10976733,13085,0,1723853329,13031.311142209997,52.03167240000039,53499.71883744001 2024-08-17,00:08:51.000,230,10976755,12885,0,1723853330,13031.290933279997,52.06691805000446,53499.73281168 2024-08-17,00:08:52.000,230,10976692,12965,0,1723853331,13031.311142209997,52.03872152999975,53499.746785920004 2024-08-17,00:08:53.000,230,10976736,12805,0,1723853332,13031.371768999998,52.052819789998466,53499.746785920004 2024-08-17,00:08:54.000,230,10976748,12965,0,1723853333,13031.385241620002,52.102163700001256,53499.73281168 2024-08-17,00:08:55.000,230,10976746,12805,0,1723853334,13031.405450550003,52.0951145700019,53499.816657120005 2024-08-17,00:08:56.000,230,10976731,12765,0,1723853335,13031.398714239993,52.109212830000615,53499.79569576 2024-08-17,00:08:57.000,230,10976755,12925,0,1723853336,13031.472813649998,52.102163700001256,53499.80967000001 2024-08-17,00:08:58.000,230,10976740,12925,0,1723853337,13031.472813649998,52.102163700001256,53499.78870864001 2024-08-17,00:08:59.000,230,10976715,12765,0,1723853338,13031.493022579998,52.109212830000615,53499.83761848001 2024-08-17,00:09:00.000,230,10976751,12885,0,1723853339,13031.493022579998,52.158556740003405,53499.80268288 2024-08-17,00:09:01.000,230,10976732,13085,0,1723853340,13031.540176749993,52.18675326000084,53499.87255408 2024-08-17,00:09:02.000,230,10976725,13005,0,1723853341,13031.540176749993,52.25019543000235,53499.80268288 2024-08-17,00:09:03.000,230,10976703,12885,0,1723853342,13031.533440439998,52.23609717000363,53499.8446056 2024-08-17,00:09:04.000,230,10976765,12845,0,1723853343,13031.540176749993,52.22199891000491,53499.83761848001 2024-08-17,00:09:05.000,230,10976716,12925,0,1723853344,13031.533440439998,52.20790064999892,53499.83761848001 2024-08-17,00:09:06.000,230,10976706,12565,0,1723853345,13031.513231509998,52.24314630000299,53499.90050256 2024-08-17,00:09:07.000,230,10976786,12885,0,1723853346,13031.560385679993,52.25724456000171,53499.879541199996 2024-08-17,00:09:08.000,230,10976763,12965,0,1723853347,13031.553649369998,52.27839194999979,53499.90050256 2024-08-17,00:09:09.000,230,10976767,13005,0,1723853348,13031.553649369998,52.292490209998505,53499.92146392 2024-08-17,00:09:10.000,230,10976731,12965,0,1723853349,13031.519967819993,52.299539339997864,53499.95639952001 2024-08-17,00:09:11.000,230,10976736,12965,0,1723853350,13031.466077339988,52.25724456000171,53499.935438160006 2024-08-17,00:09:12.000,230,10976716,12725,0,1723853351,13031.445868409988,52.22904804000427,53499.96338664 2024-08-17,00:09:13.000,230,10976725,12725,0,1723853352,13031.398714239993,52.20085151999956,53499.94242528 2024-08-17,00:09:14.000,230,10976733,12765,0,1723853353,13031.378505309993,52.1938023900002,53499.9494124 2024-08-17,00:09:15.000,230,10976760,12965,0,1723853354,13031.297669589992,52.12331108999933,53499.89351544 2024-08-17,00:09:16.000,230,10976744,12965,0,1723853355,13031.297669589992,52.116261959999974,53499.92845104001 2024-08-17,00:09:17.000,230,10976770,12965,0,1723853356,13031.263988040002,52.13036021999869,53499.92146392 2024-08-17,00:09:18.000,230,10976742,12885,0,1723853357,13031.250515419997,52.08806544000254,53499.90050256 2024-08-17,00:09:19.000,230,10976734,12725,0,1723853358,13031.257251729992,52.102163700001256,53499.92146392 2024-08-17,00:09:20.000,230,10976738,12845,0,1723853359,13031.284196970002,52.12331108999933,53499.9494124 2024-08-17,00:09:21.000,230,10976708,12925,0,1723853360,13031.311142209997,52.13740934999805,53499.94242528 2024-08-17,00:09:22.000,230,10976713,12605,0,1723853361,13031.290933279997,52.13036021999869,53499.97736088001 2024-08-17,00:09:23.000,230,10976692,12845,0,1723853362,13031.344823760002,52.116261959999974,53499.97037376 2024-08-17,00:09:24.000,230,10976726,12925,0,1723853363,13031.378505309993,52.14445848000469,53499.935438160006 2024-08-17,00:09:25.000,230,10976771,12965,0,1723853364,13031.391977929998,52.151507610004046,53499.99133512 2024-08-17,00:09:26.000,230,10976744,13125,0,1723853365,13031.425659480003,52.22904804000427,53499.97037376 2024-08-17,00:09:27.000,230,10976784,13005,0,1723853366,13031.472813649998,52.25724456000171,53499.96338664 2024-08-17,00:09:28.000,230,10976743,12725,0,1723853367,13031.493022579998,52.292490209998505,53499.9494124 2024-08-17,00:09:29.000,230,10976747,12925,0,1723853368,13031.513231509998,52.3065884700045,53499.90748968001 2024-08-17,00:09:30.000,230,10976748,12845,0,1723853369,13031.519967819993,52.31363760000386,53499.90050256 2024-08-17,00:09:31.000,230,10976753,13085,0,1723853370,13031.553649369998,52.327735860002576,53499.92845104001 2024-08-17,00:09:32.000,230,10976803,12805,0,1723853371,13031.533440439998,52.35593238000001,53499.90050256 2024-08-17,00:09:33.000,230,10976741,12805,0,1723853372,13031.567121989989,52.37003063999873,53499.914476800004 2024-08-17,00:09:34.000,230,10976751,12845,0,1723853373,13031.580594609994,52.384128900004725,53499.92845104001 2024-08-17,00:09:35.000,230,10976712,12765,0,1723853374,13031.540176749993,52.41937455000152,53499.99832224 2024-08-17,00:09:36.000,230,10976729,12925,0,1723853375,13031.560385679993,52.384128900004725,53500.00530936001 2024-08-17,00:09:37.000,230,10976739,12885,0,1723853376,13031.553649369998,52.348883250000654,53499.984348000005 2024-08-17,00:09:38.000,230,10976669,12965,0,1723853377,13031.540176749993,52.41232542000216,53499.99133512 2024-08-17,00:09:39.000,230,10976710,12845,0,1723853378,13031.540176749993,52.4052762900028,53499.99133512 2024-08-17,00:09:40.000,230,10976770,12845,0,1723853379,13031.486286269988,52.384128900004725,53500.00530936001 2024-08-17,00:09:41.000,230,10976699,13165,0,1723853380,13031.486286269988,52.35593238000001,53499.984348000005 2024-08-17,00:09:42.000,230,10976734,13125,0,1723853381,13031.479549959993,52.327735860002576,53499.97037376 2024-08-17,00:09:43.000,230,10976685,12925,0,1723853382,13031.486286269988,52.334784990001936,53500.0192836 2024-08-17,00:09:44.000,230,10976725,12885,0,1723853383,13031.445868409988,52.32068673000322,53499.99832224 2024-08-17,00:09:45.000,230,10976758,12845,0,1723853384,13031.418923169993,52.27134282000043,53500.047232079996 2024-08-17,00:09:46.000,230,10976758,12845,0,1723853385,13031.398714239993,52.285441079999146,53500.0192836 2024-08-17,00:09:47.000,230,10976701,12885,0,1723853386,13031.358296379993,52.26429369000107,53500.103129040006 2024-08-17,00:09:48.000,230,10976726,12765,0,1723853387,13031.311142209997,52.23609717000363,53500.082167680004 2024-08-17,00:09:49.000,230,10976759,12885,0,1723853388,13031.331351139997,52.20790064999892,53500.06819344 2024-08-17,00:09:50.000,230,10976749,12965,0,1723853389,13031.290933279997,52.20085151999956,53500.082167680004 2024-08-17,00:09:51.000,230,10976748,12605,0,1723853390,13031.263988040002,52.1938023900002,53500.103129040006 2024-08-17,00:09:52.000,230,10976769,12965,0,1723853391,13031.331351139997,52.20790064999892,53500.14505176001 2024-08-17,00:09:53.000,230,10976742,13085,0,1723853392,13031.290933279997,52.17265500000212,53500.09614192001 2024-08-17,00:09:54.000,230,10976733,12845,0,1723853393,13031.290933279997,52.17265500000212,53500.12409040001 2024-08-17,00:09:55.000,230,10976738,13005,0,1723853394,13031.284196970002,52.22199891000491,53500.159026 2024-08-17,00:09:56.000,230,10976773,12925,0,1723853395,13031.304405900002,52.22199891000491,53500.13806464 2024-08-17,00:09:57.000,230,10976760,12765,0,1723853396,13031.304405900002,52.20790064999892,53500.11710328 2024-08-17,00:09:58.000,230,10976765,12805,0,1723853397,13031.344823760002,52.20085151999956,53500.09614192001 2024-08-17,00:09:59.000,230,10976734,13005,0,1723853398,13031.358296379993,52.20085151999956,53500.0891548 2024-08-17,00:10:00.000,230,10976766,12885,0,1723853399,13031.344823760002,52.21494977999828,53500.06120632 2024-08-17,00:10:01.000,230,10976772,12845,0,1723853400,13031.371768999998,52.24314630000299,53500.082167680004 2024-08-17,00:10:02.000,230,10976755,12845,0,1723853401,13031.405450550003,52.22904804000427,53500.06819344 2024-08-17,00:10:03.000,230,10976770,12965,0,1723853402,13031.391977929998,52.25724456000171,53500.0891548 2024-08-17,00:10:04.000,230,10976758,12885,0,1723853403,13031.405450550003,52.27839194999979,53500.11011616 2024-08-17,00:10:05.000,230,10976734,12925,0,1723853404,13031.432395789998,52.23609717000363,53500.159026 2024-08-17,00:10:06.000,230,10976768,12805,0,1723853405,13031.472813649998,52.26429369000107,53500.09614192001 2024-08-17,00:10:07.000,230,10976786,13125,0,1723853406,13031.439132099993,52.26429369000107,53500.11011616 2024-08-17,00:10:08.000,230,10976806,12605,0,1723853407,13031.486286269988,52.21494977999828,53500.13107752 2024-08-17,00:10:09.000,230,10976778,12765,0,1723853408,13031.526704129989,52.21494977999828,53500.18697448 2024-08-17,00:10:10.000,230,10976761,12765,0,1723853409,13031.533440439998,52.22904804000427,53500.200948720005 2024-08-17,00:10:11.000,230,10976774,12885,0,1723853410,13031.513231509998,52.22904804000427,53500.16601312 2024-08-17,00:10:12.000,230,10976733,12885,0,1723853411,13031.519967819993,52.20790064999892,53500.18697448 2024-08-17,00:10:13.000,230,10976763,12965,0,1723853412,13031.533440439998,52.20085151999956,53500.18697448 2024-08-17,00:10:14.000,230,10976785,12925,0,1723853413,13031.573858299998,52.17265500000212,53500.24287144001 2024-08-17,00:10:15.000,230,10976782,13045,0,1723853414,13031.587330919989,52.21494977999828,53500.2288972 2024-08-17,00:10:16.000,230,10976768,12885,0,1723853415,13031.580594609994,52.23609717000363,53500.24287144001 2024-08-17,00:10:17.000,230,10976745,13005,0,1723853416,13031.567121989989,52.22904804000427,53500.23588432 2024-08-17,00:10:18.000,230,10976753,13045,0,1723853417,13031.580594609994,52.25724456000171,53500.24287144001 2024-08-17,00:10:19.000,230,10976772,12885,0,1723853418,13031.594067229998,52.3065884700045,53500.249858560004 2024-08-17,00:10:20.000,230,10976744,12845,0,1723853419,13031.594067229998,52.35593238000001,53500.28479416 2024-08-17,00:10:21.000,230,10976777,13085,0,1723853420,13031.621012469994,52.37003063999873,53500.22191008001 2024-08-17,00:10:22.000,230,10976788,12925,0,1723853421,13031.594067229998,52.37707976999809,53500.27780704 2024-08-17,00:10:23.000,230,10976767,12765,0,1723853422,13031.600803539994,52.42642368000088,53500.31274264001 2024-08-17,00:10:24.000,230,10976734,13045,0,1723853423,13031.607539849989,52.4405219399996,53500.270819920006 2024-08-17,00:10:25.000,230,10976740,12805,0,1723853424,13031.634485089999,52.45462019999832,53500.319729760005 2024-08-17,00:10:26.000,230,10976765,12925,0,1723853425,13031.641221399994,52.511013240000466,53500.31274264001 2024-08-17,00:10:27.000,230,10976781,12805,0,1723853426,13031.661430329994,52.574455410001974,53500.30575552 2024-08-17,00:10:28.000,230,10976741,12725,0,1723853427,13031.701848189994,52.58150454000133,53500.333704 2024-08-17,00:10:29.000,230,10976761,12805,0,1723853428,13031.742266049994,52.61675018999813,53500.31274264001 2024-08-17,00:10:30.000,230,10976732,12885,0,1723853429,13031.762474979994,52.64494671000284,53500.35466536 2024-08-17,00:10:31.000,230,10976756,13045,0,1723853430,13031.802892839994,52.67314323000028,53500.382613839996 2024-08-17,00:10:32.000,230,10976809,12685,0,1723853431,13031.85004700999,52.71543801000371,53500.417549440004 2024-08-17,00:10:33.000,230,10976794,13045,0,1723853432,13031.87025593999,52.743634530001145,53500.417549440004 2024-08-17,00:10:34.000,230,10976687,12845,0,1723853433,13031.863519629995,52.76478191999922,53500.4035752 2024-08-17,00:10:35.000,230,10976796,12965,0,1723853434,13031.843310699995,52.750683660000504,53500.43152368001 2024-08-17,00:10:36.000,230,10976758,12965,0,1723853435,13031.87025593999,52.77888017999794,53500.4734464 2024-08-17,00:10:37.000,230,10976771,12805,0,1723853436,13031.83657439,52.736585400001786,53500.438510800006 2024-08-17,00:10:38.000,230,10976742,12805,0,1723853437,13031.843310699995,52.687241489998996,53500.487420640005 2024-08-17,00:10:39.000,230,10976775,13085,0,1723853438,13031.81636546,52.68019235999964,53500.51536912 2024-08-17,00:10:40.000,230,10976747,13005,0,1723853439,13031.823101769995,52.70838888000435,53500.46645928 2024-08-17,00:10:41.000,230,10976766,12965,0,1723853440,13031.78942021999,52.64494671000284,53500.48043352001 2024-08-17,00:10:42.000,230,10976796,12965,0,1723853441,13031.76921128999,52.60265192999941,53500.52934336001 2024-08-17,00:10:43.000,230,10976700,12805,0,1723853442,13031.735529739999,52.567406280002615,53500.49440776 2024-08-17,00:10:44.000,230,10976768,12845,0,1723853443,13031.742266049994,52.54625889000454,53500.487420640005 2024-08-17,00:10:45.000,230,10976774,13005,0,1723853444,13031.74900235999,52.45462019999832,53500.4734464 2024-08-17,00:10:46.000,230,10976784,12645,0,1723853445,13031.72879342999,52.4405219399996,53500.57126608 2024-08-17,00:10:47.000,230,10976731,12565,0,1723853446,13031.715320809999,52.44757106999896,53500.51536912 2024-08-17,00:10:48.000,230,10976742,12805,0,1723853447,13031.701848189994,52.398227160003444,53500.51536912 2024-08-17,00:10:49.000,230,10976782,12965,0,1723853448,13031.68837556999,52.391178030004085,53500.487420640005 2024-08-17,00:10:50.000,230,10976720,13085,0,1723853449,13031.634485089999,52.398227160003444,53500.487420640005 2024-08-17,00:10:51.000,230,10976753,12805,0,1723853450,13031.634485089999,52.4052762900028,53500.438510800006 2024-08-17,00:10:52.000,230,10976749,13285,0,1723853451,13031.68837556999,52.41937455000152,53500.50139488 2024-08-17,00:10:53.000,230,10976758,12965,0,1723853452,13031.742266049994,52.42642368000088,53500.45947216001 2024-08-17,00:10:54.000,230,10976769,12805,0,1723853453,13031.76921128999,52.41232542000216,53500.50838200001 2024-08-17,00:10:55.000,230,10976790,12845,0,1723853454,13031.79615653,52.4405219399996,53500.48043352001 2024-08-17,00:10:56.000,230,10976754,12885,0,1723853455,13031.82983807999,52.47576759000367,53500.45947216001 2024-08-17,00:10:57.000,230,10976785,12885,0,1723853456,13031.863519629995,52.50396411000111,53500.50838200001 2024-08-17,00:10:58.000,230,10976746,12765,0,1723853457,13031.91067379999,52.525111499999184,53500.4734464 2024-08-17,00:10:59.000,230,10976793,12965,0,1723853458,13031.964564279995,52.54625889000454,53500.46645928 2024-08-17,00:11:00.000,230,10976757,12925,0,1723853459,13032.004982139995,52.567406280002615,53500.4734464 2024-08-17,00:11:01.000,230,10976723,12925,0,1723853460,13031.984773209995,52.60970105999877,53500.51536912 2024-08-17,00:11:02.000,230,10976785,12885,0,1723853461,13032.065608929996,52.65904497000156,53500.50838200001 2024-08-17,00:11:03.000,230,10976792,12965,0,1723853462,13032.01845476,52.64494671000284,53500.5433176 2024-08-17,00:11:04.000,230,10976714,13045,0,1723853463,13032.065608929996,52.68019235999964,53500.536330480005 2024-08-17,00:11:05.000,230,10976762,12925,0,1723853464,13032.11276309999,52.67314323000028,53500.49440776 2024-08-17,00:11:06.000,230,10976758,12845,0,1723853465,13032.045399999995,52.6519958400022,53500.59921456001 2024-08-17,00:11:07.000,230,10976746,12805,0,1723853466,13031.99150951999,52.66609410000092,53500.57126608 2024-08-17,00:11:08.000,230,10976765,13125,0,1723853467,13032.025191069995,52.66609410000092,53500.585240320004 2024-08-17,00:11:09.000,230,10976787,13005,0,1723853468,13032.03866369,52.64494671000284,53500.62017592 2024-08-17,00:11:10.000,230,10976766,12925,0,1723853469,13031.984773209995,52.63789758000348,53500.64113728 2024-08-17,00:11:11.000,230,10976786,12885,0,1723853470,13031.944355349995,52.5533080200039,53500.606201680006 2024-08-17,00:11:12.000,230,10976756,12925,0,1723853471,13031.91067379999,52.574455410001974,53500.59222744 2024-08-17,00:11:13.000,230,10976814,12765,0,1723853472,13031.863519629995,52.5392097599979,53500.606201680006 2024-08-17,00:11:14.000,230,10976730,12805,0,1723853473,13031.883728559995,52.48986585000239,53500.55729184001 2024-08-17,00:11:15.000,230,10976755,12845,0,1723853474,13031.823101769995,52.44757106999896,53500.59222744 2024-08-17,00:11:16.000,230,10976770,12805,0,1723853475,13031.863519629995,52.48281672000303,53500.585240320004 2024-08-17,00:11:17.000,230,10976805,12845,0,1723853476,13031.85678332,52.42642368000088,53500.59222744 2024-08-17,00:11:18.000,230,10976771,12845,0,1723853477,13031.823101769995,52.45462019999832,53500.51536912 2024-08-17,00:11:19.000,230,10976794,12805,0,1723853478,13031.83657439,52.43347281000024,53500.50838200001 2024-08-17,00:11:20.000,230,10976751,12925,0,1723853479,13031.87025593999,52.43347281000024,53500.55729184001 2024-08-17,00:11:21.000,230,10976731,12605,0,1723853480,13031.91741011,52.461669329997676,53500.50838200001 2024-08-17,00:11:22.000,230,10976775,13085,0,1723853481,13031.964564279995,52.4405219399996,53500.585240320004 2024-08-17,00:11:23.000,230,10976795,12925,0,1723853482,13032.045399999995,52.48986585000239,53500.59921456001 2024-08-17,00:11:24.000,230,10976716,12685,0,1723853483,13032.085817859996,52.50396411000111,53500.57126608 2024-08-17,00:11:25.000,230,10976802,13005,0,1723853484,13032.09255416999,52.525111499999184,53500.57825320001 2024-08-17,00:11:26.000,230,10976809,12765,0,1723853485,13032.11276309999,52.5533080200039,53500.64812440001 2024-08-17,00:11:27.000,230,10976791,12845,0,1723853486,13032.173389889991,52.64494671000284,53500.66209864 2024-08-17,00:11:28.000,230,10976735,12925,0,1723853487,13032.20033513,52.66609410000092,53500.62017592 2024-08-17,00:11:29.000,230,10976740,12765,0,1723853488,13032.220544060001,52.67314323000028,53500.63415016 2024-08-17,00:11:30.000,230,10976773,12965,0,1723853489,13032.281170850001,52.83527322000009,53500.62716304001 2024-08-17,00:11:31.000,230,10976745,12845,0,1723853490,13032.274434539991,52.800027570003294,53500.64812440001 2024-08-17,00:11:32.000,230,10976792,12805,0,1723853491,13032.314852399992,52.82822409000073,53500.655111520005 2024-08-17,00:11:33.000,230,10976740,12565,0,1723853492,13032.314852399992,52.8634697400048,53500.67607288001 2024-08-17,00:11:34.000,230,10976744,13085,0,1723853493,13032.328325019997,52.8634697400048,53500.69703424001 2024-08-17,00:11:35.000,230,10976763,12765,0,1723853494,13032.301379780001,52.91281365000032,53500.68306 2024-08-17,00:11:36.000,230,10976718,12965,0,1723853495,13032.301379780001,52.95510843000375,53500.66209864 2024-08-17,00:11:37.000,230,10976723,12925,0,1723853496,13032.274434539991,52.933961039998394,53500.73196984 2024-08-17,00:11:38.000,230,10976771,12925,0,1723853497,13032.281170850001,52.919862779999676,53500.704021360005 2024-08-17,00:11:39.000,230,10976750,12605,0,1723853498,13032.287907159996,52.919862779999676,53500.75991832 2024-08-17,00:11:40.000,230,10976738,12765,0,1723853499,13032.308116089996,52.88461713000288,53500.73196984 2024-08-17,00:11:41.000,230,10976712,12725,0,1723853500,13032.247489299996,52.8634697400048,53500.64113728 2024-08-17,00:11:42.000,230,10976783,12845,0,1723853501,13032.294643469992,52.84937147999881,53500.704021360005 2024-08-17,00:11:43.000,230,10976757,12925,0,1723853502,13032.301379780001,52.80707670000265,53500.69703424001 2024-08-17,00:11:44.000,230,10976747,13005,0,1723853503,13032.321588710001,52.76478191999922,53500.69703424001 2024-08-17,00:11:45.000,230,10976796,13125,0,1723853504,13032.308116089996,52.757732789999864,53500.69703424001 2024-08-17,00:11:46.000,230,10976759,12845,0,1723853505,13032.308116089996,52.72248714000307,53500.704021360005 2024-08-17,00:11:47.000,230,10976789,12965,0,1723853506,13032.314852399992,52.70838888000435,53500.72498272001 2024-08-17,00:11:48.000,230,10976748,12965,0,1723853507,13032.348533949997,52.694290619998355,53500.71100848 2024-08-17,00:11:49.000,230,10976762,12965,0,1723853508,13032.335061329992,52.70838888000435,53500.68306 2024-08-17,00:11:50.000,230,10976774,13005,0,1723853509,13032.321588710001,52.68019235999964,53500.72498272001 2024-08-17,00:11:51.000,230,10976749,12685,0,1723853510,13032.368742879997,52.67314323000028,53500.75991832 2024-08-17,00:11:52.000,230,10976768,12885,0,1723853511,13032.348533949997,52.65904497000156,53500.74594408001 2024-08-17,00:11:53.000,230,10976777,12885,0,1723853512,13032.368742879997,52.694290619998355,53500.78087968 2024-08-17,00:11:54.000,230,10976697,12885,0,1723853513,13032.388951809997,52.66609410000092,53500.773892560006 2024-08-17,00:11:55.000,230,10976751,13045,0,1723853514,13032.395688119992,52.72953627000243,53500.752931200004 2024-08-17,00:11:56.000,230,10976783,12885,0,1723853515,13032.409160739997,52.750683660000504,53500.82978952 2024-08-17,00:11:57.000,230,10976758,12885,0,1723853516,13032.422633360002,52.757732789999864,53500.78087968 2024-08-17,00:11:58.000,230,10976765,12805,0,1723853517,13032.388951809997,52.82117496000137,53500.82978952 2024-08-17,00:11:59.000,230,10976784,12885,0,1723853518,13032.382215500002,52.84232234999945,53500.81581528001 2024-08-17,00:12:00.000,230,10976771,12685,0,1723853519,13032.409160739997,52.8634697400048,53500.80184104 2024-08-17,00:12:01.000,230,10976700,12605,0,1723853520,13032.409160739997,52.87756800000352,53500.822802400005 2024-08-17,00:12:02.000,230,10976778,13045,0,1723853521,13032.409160739997,52.919862779999676,53500.84376376001 2024-08-17,00:12:03.000,230,10976759,12645,0,1723853522,13032.429369669997,52.94101016999775,53500.86472512001 2024-08-17,00:12:04.000,230,10976749,12925,0,1723853523,13032.429369669997,52.95510843000375,53500.85075088 2024-08-17,00:12:05.000,230,10976747,12605,0,1723853524,13032.429369669997,52.983304950001184,53500.871712240005 2024-08-17,00:12:06.000,230,10976761,12725,0,1723853525,13032.496732769992,52.983304950001184,53500.87869936 2024-08-17,00:12:07.000,230,10976772,12965,0,1723853526,13032.483260150002,52.983304950001184,53500.857738 2024-08-17,00:12:08.000,230,10976761,12965,0,1723853527,13032.456314909992,52.95510843000375,53500.88568648 2024-08-17,00:12:09.000,230,10976748,12765,0,1723853528,13032.463051220002,52.933961039998394,53500.82978952 2024-08-17,00:12:10.000,230,10976740,12885,0,1723853529,13032.449578599997,52.94101016999775,53500.85075088 2024-08-17,00:12:11.000,230,10976724,13005,0,1723853530,13032.449578599997,52.94805930000439,53500.89267360001 2024-08-17,00:12:12.000,230,10976734,12845,0,1723853531,13032.436105979992,52.919862779999676,53500.96254480001 2024-08-17,00:12:13.000,230,10976763,13205,0,1723853532,13032.449578599997,52.919862779999676,53500.93459632001 2024-08-17,00:12:14.000,230,10976701,12725,0,1723853533,13032.422633360002,52.919862779999676,53500.941583440006 2024-08-17,00:12:15.000,230,10976704,13125,0,1723853534,13032.456314909992,52.87756800000352,53500.9276092 2024-08-17,00:12:16.000,230,10976708,13005,0,1723853535,13032.436105979992,52.926911909999035,53500.920622080004 2024-08-17,00:12:17.000,230,10976727,12885,0,1723853536,13032.469787529997,52.919862779999676,53500.96254480001 2024-08-17,00:12:18.000,230,10976732,12765,0,1723853537,13032.510205389997,52.88461713000288,53500.98350616001 2024-08-17,00:12:19.000,230,10976718,12885,0,1723853538,13032.496732769992,52.94101016999775,53500.9974804 2024-08-17,00:12:20.000,230,10976759,12885,0,1723853539,13032.557359559993,52.94101016999775,53500.94857056 2024-08-17,00:12:21.000,230,10976744,12685,0,1723853540,13032.617986349993,52.96215756000311,53501.01844176 2024-08-17,00:12:22.000,230,10976735,12805,0,1723853541,13032.678613139993,52.9974032099999,53500.96254480001 2024-08-17,00:12:23.000,230,10976754,12605,0,1723853542,13032.698822069993,53.01855059999798,53500.9974804 2024-08-17,00:12:24.000,230,10976730,12925,0,1723853543,13032.745976239989,53.032648860003974,53501.04639024 2024-08-17,00:12:25.000,230,10976762,12885,0,1723853544,13032.739239929993,53.06789451000077,53501.03241600001 2024-08-17,00:12:26.000,230,10976707,12765,0,1723853545,13032.732503619998,53.08904189999885,53500.97651904 2024-08-17,00:12:27.000,230,10976757,12765,0,1723853546,13032.759448859993,53.145434940000996,53500.990493280005 2024-08-17,00:12:28.000,230,10976753,12685,0,1723853547,13032.759448859993,53.152484070000355,53500.98350616001 2024-08-17,00:12:29.000,230,10976726,12805,0,1723853548,13032.772921479998,53.152484070000355,53500.9974804 2024-08-17,00:12:30.000,230,10976754,12965,0,1723853549,13032.772921479998,53.152484070000355,53501.01145464001 2024-08-17,00:12:31.000,230,10976717,12605,0,1723853550,13032.766185169989,53.159533199999714,53501.02542888 2024-08-17,00:12:32.000,230,10976749,12925,0,1723853551,13032.786394099989,53.17363145999843,53501.01844176 2024-08-17,00:12:33.000,230,10976734,12845,0,1723853552,13032.759448859993,53.16658232999907,53501.01844176 2024-08-17,00:12:34.000,230,10976737,13005,0,1723853553,13032.759448859993,53.18068058999779,53501.0673516 2024-08-17,00:12:35.000,230,10976789,12845,0,1723853554,13032.752712549998,53.152484070000355,53501.088312960004 2024-08-17,00:12:36.000,230,10976749,12925,0,1723853555,13032.725767309988,53.13838581000164,53501.09530008 2024-08-17,00:12:37.000,230,10976735,12965,0,1723853556,13032.692085759998,53.12428755000292,53501.10228720001 2024-08-17,00:12:38.000,230,10976692,12925,0,1723853557,13032.685349449988,53.08904189999885,53501.109274320006 2024-08-17,00:12:39.000,230,10976772,12925,0,1723853558,13032.698822069993,53.08199276999949,53501.109274320006 2024-08-17,00:12:40.000,230,10976768,12805,0,1723853559,13032.644931589988,53.096091029998206,53501.10228720001 2024-08-17,00:12:41.000,230,10976729,12965,0,1723853560,13032.631458969998,53.096091029998206,53501.11626144 2024-08-17,00:12:42.000,230,10976733,12845,0,1723853561,13032.631458969998,53.05379625000205,53501.11626144 2024-08-17,00:12:43.000,230,10976683,12645,0,1723853562,13032.658404209993,53.06789451000077,53501.0673516 2024-08-17,00:12:44.000,230,10976738,12765,0,1723853563,13032.678613139993,53.06084538000141,53501.09530008 2024-08-17,00:12:45.000,230,10976714,12765,0,1723853564,13032.692085759998,53.032648860003974,53501.09530008 2024-08-17,00:12:46.000,230,10976774,12685,0,1723853565,13032.678613139993,53.025599730004615,53501.09530008 2024-08-17,00:12:47.000,230,10976746,12965,0,1723853566,13032.719030999993,53.025599730004615,53501.08132584001 2024-08-17,00:12:48.000,230,10976765,12685,0,1723853567,13032.732503619998,53.07494364000013,53501.10228720001 2024-08-17,00:12:49.000,230,10976755,12925,0,1723853568,13032.712294689998,53.07494364000013,53501.15119704001 2024-08-17,00:12:50.000,230,10976768,13005,0,1723853569,13032.745976239989,53.03969799000333,53501.14420992 2024-08-17,00:12:51.000,230,10976743,12725,0,1723853570,13032.719030999993,53.06789451000077,53501.12324856 2024-08-17,00:12:52.000,230,10976819,12925,0,1723853571,13032.665140519988,53.04674712000269,53501.12324856 2024-08-17,00:12:53.000,230,10976762,12845,0,1723853572,13032.685349449988,53.032648860003974,53501.17914552001 2024-08-17,00:12:54.000,230,10976727,12685,0,1723853573,13032.638195279993,53.01855059999798,53501.15119704001 2024-08-17,00:12:55.000,230,10976745,13005,0,1723853574,13032.658404209993,53.01150146999862,53501.10228720001 2024-08-17,00:12:56.000,230,10976719,13165,0,1723853575,13032.638195279993,52.969206690002466,53501.137222800004 2024-08-17,00:12:57.000,230,10976697,12965,0,1723853576,13032.651667899998,52.8987153900016,53501.137222800004 2024-08-17,00:12:58.000,230,10976789,12925,0,1723853577,13032.658404209993,52.91281365000032,53501.14420992 2024-08-17,00:12:59.000,230,10976763,12765,0,1723853578,13032.712294689998,52.87051887000416,53501.16517128 2024-08-17,00:13:00.000,230,10976735,12685,0,1723853579,13032.725767309988,52.84937147999881,53501.18613264 2024-08-17,00:13:01.000,230,10976796,12965,0,1723853580,13032.772921479998,52.84232234999945,53501.17914552001 2024-08-17,00:13:02.000,230,10976753,13005,0,1723853581,13032.799866719994,52.87756800000352,53501.16517128 2024-08-17,00:13:03.000,230,10976771,12765,0,1723853582,13032.853757199999,52.919862779999676,53501.1721584 2024-08-17,00:13:04.000,230,10976744,12685,0,1723853583,13032.914383989999,52.926911909999035,53501.158184160005 2024-08-17,00:13:05.000,230,10976775,12685,0,1723853584,13032.96827446999,52.919862779999676,53501.137222800004 2024-08-17,00:13:06.000,230,10976789,12645,0,1723853585,13033.022164949994,52.9974032099999,53501.14420992 2024-08-17,00:13:07.000,230,10976765,12805,0,1723853586,13033.11647329,53.07494364000013,53501.10228720001 2024-08-17,00:13:08.000,230,10976788,13045,0,1723853587,13033.19730901,53.13838581000164,53501.16517128 2024-08-17,00:13:09.000,230,10976750,12685,0,1723853588,13033.21078162999,53.2441227599993,53501.1721584 2024-08-17,00:13:10.000,230,10976706,12965,0,1723853589,13033.27140841999,53.27936841000337,53501.14420992 2024-08-17,00:13:11.000,230,10976751,12845,0,1723853590,13033.35898045,53.3569088400036,53501.17914552001 2024-08-17,00:13:12.000,230,10976774,12765,0,1723853591,13033.392661999991,53.42035100999783,53501.12324856 2024-08-17,00:13:13.000,230,10976767,12765,0,1723853592,13033.473497719991,53.4908423099987,53501.16517128 2024-08-17,00:13:14.000,230,10976750,12805,0,1723853593,13033.520651890001,53.49789143999806,53501.18613264 2024-08-17,00:13:15.000,230,10976705,12765,0,1723853594,13033.534124509992,53.51198970000405,53501.22106824 2024-08-17,00:13:16.000,230,10976729,12845,0,1723853595,13033.561069750001,53.554284480000206,53501.22805536001 2024-08-17,00:13:17.000,230,10976739,13165,0,1723853596,13033.561069750001,53.554284480000206,53501.28395232 2024-08-17,00:13:18.000,230,10976753,12765,0,1723853597,13033.588014989997,53.561333609999565,53501.276965200006 2024-08-17,00:13:19.000,230,10976757,12765,0,1723853598,13033.567806059997,53.554284480000206,53501.31888792001 2024-08-17,00:13:20.000,230,10976733,12805,0,1723853599,13033.628432849997,53.51903883000341,53501.36081064 2024-08-17,00:13:21.000,230,10976726,12885,0,1723853600,13033.561069750001,53.51198970000405,53501.43766896001 2024-08-17,00:13:22.000,230,10976807,12845,0,1723853601,13033.588014989997,53.441498400003184,53501.381772 2024-08-17,00:13:23.000,230,10976766,12845,0,1723853602,13033.540860820001,53.427400140004465,53501.41670760001 2024-08-17,00:13:24.000,230,10976779,12765,0,1723853603,13033.513915579992,53.3569088400036,53501.43766896001 2024-08-17,00:13:25.000,230,10976716,12845,0,1723853604,13033.527388199996,53.321663189999526,53501.41670760001 2024-08-17,00:13:26.000,230,10976805,12925,0,1723853605,13033.480234030001,53.30051580000145,53501.423694720004 2024-08-17,00:13:27.000,230,10976813,12965,0,1723853606,13033.507179269996,53.28641754000273,53501.51452728001 2024-08-17,00:13:28.000,230,10976772,12765,0,1723853607,13033.513915579992,53.2441227599993,53501.47959168 2024-08-17,00:13:29.000,230,10976753,12925,0,1723853608,13033.527388199996,53.25822101999802,53501.50754016 2024-08-17,00:13:30.000,230,10976733,12725,0,1723853609,13033.534124509992,53.2441227599993,53501.46561744001 2024-08-17,00:13:31.000,230,10976748,12805,0,1723853610,13033.594751299992,53.2441227599993,53501.472604560004 2024-08-17,00:13:32.000,230,10976784,12965,0,1723853611,13033.614960229992,53.31461406000017,53501.50055304 2024-08-17,00:13:33.000,230,10976799,12805,0,1723853612,13033.601487610002,53.29346667000209,53501.50055304 2024-08-17,00:13:34.000,230,10976754,13045,0,1723853613,13033.662114400002,53.335761449998245,53501.444656080006 2024-08-17,00:13:35.000,230,10976739,12885,0,1723853614,13033.682323330002,53.34985971000424,53501.4516432 2024-08-17,00:13:36.000,230,10976823,12685,0,1723853615,13033.682323330002,53.392154490000394,53501.47959168 2024-08-17,00:13:37.000,230,10976768,12845,0,1723853616,13033.722741190002,53.41330187999847,53501.53548864001 2024-08-17,00:13:38.000,230,10976777,12725,0,1723853617,13033.729477499997,53.434449270003824,53501.51452728001 2024-08-17,00:13:39.000,230,10976749,12605,0,1723853618,13033.749686429997,53.441498400003184,53501.53548864001 2024-08-17,00:13:40.000,230,10976746,12925,0,1723853619,13033.790104289998,53.44854753000254,53501.542475760005 2024-08-17,00:13:41.000,230,10976768,13285,0,1723853620,13033.790104289998,53.46264579000126,53501.55645 2024-08-17,00:13:42.000,230,10976798,12605,0,1723853621,13033.776631669993,53.441498400003184,53501.5215144 2024-08-17,00:13:43.000,230,10976768,12885,0,1723853622,13033.823785840003,53.42035100999783,53501.54946288 2024-08-17,00:13:44.000,230,10976756,12765,0,1723853623,13033.810313219998,53.3569088400036,53501.52850152 2024-08-17,00:13:45.000,230,10976783,12765,0,1723853624,13033.830522149998,53.3569088400036,53501.55645 2024-08-17,00:13:46.000,230,10976701,13205,0,1723853625,13033.850731079998,53.3569088400036,53501.55645 2024-08-17,00:13:47.000,230,10976736,12845,0,1723853626,13033.864203699988,53.321663189999526,53501.54946288 2024-08-17,00:13:48.000,230,10976794,12725,0,1723853627,13033.924830489988,53.27936841000337,53501.53548864001 2024-08-17,00:13:49.000,230,10976772,12885,0,1723853628,13033.911357869998,53.27936841000337,53501.55645 2024-08-17,00:13:50.000,230,10976778,12845,0,1723853629,13033.931566799998,53.26527015000465,53501.57042424 2024-08-17,00:13:51.000,230,10976782,12885,0,1723853630,13033.971984659998,53.27936841000337,53501.57042424 2024-08-17,00:13:52.000,230,10976750,12925,0,1723853631,13034.019138829994,53.25822101999802,53501.58439848001 2024-08-17,00:13:53.000,230,10976741,13045,0,1723853632,13034.032611449999,53.201827980003145,53501.57042424 2024-08-17,00:13:54.000,230,10976731,12965,0,1723853633,13034.052820379999,53.21592624000186,53501.57042424 2024-08-17,00:13:55.000,230,10976748,13125,0,1723853634,13034.086501929989,53.25117188999866,53501.59837272 2024-08-17,00:13:56.000,230,10976781,12845,0,1723853635,13034.113447169999,53.208877110002504,53501.55645 2024-08-17,00:13:57.000,230,10976733,12765,0,1723853636,13034.16733764999,53.27936841000337,53501.54946288 2024-08-17,00:13:58.000,230,10976724,12845,0,1723853637,13034.221228129994,53.29346667000209,53501.612346960006 2024-08-17,00:13:59.000,230,10976722,12685,0,1723853638,13034.24817336999,53.28641754000273,53501.59837272 2024-08-17,00:14:00.000,230,10976712,12845,0,1723853639,13034.28859122999,53.26527015000465,53501.60535984001 2024-08-17,00:14:01.000,230,10976732,12725,0,1723853640,13034.28859122999,53.31461406000017,53501.59837272 2024-08-17,00:14:02.000,230,10976785,12965,0,1723853641,13034.30880015999,53.34281058000488,53501.6263212 2024-08-17,00:14:03.000,230,10976733,12885,0,1723853642,13034.30880015999,53.3569088400036,53501.57741136 2024-08-17,00:14:04.000,230,10976729,12645,0,1723853643,13034.342481709995,53.385105360001035,53501.612346960006 2024-08-17,00:14:05.000,230,10976745,12965,0,1723853644,13034.35595433,53.41330187999847,53501.67523104 2024-08-17,00:14:06.000,230,10976741,12925,0,1723853645,13034.3357454,53.392154490000394,53501.64728256 2024-08-17,00:14:07.000,230,10976798,12885,0,1723853646,13034.32900908999,53.40625274999911,53501.661256800006 2024-08-17,00:14:08.000,230,10976746,12805,0,1723853647,13034.34921801999,53.385105360001035,53501.64728256 2024-08-17,00:14:09.000,230,10976742,12925,0,1723853648,13034.34921801999,53.40625274999911,53501.710166640005 2024-08-17,00:14:10.000,230,10976694,12685,0,1723853649,13034.32900908999,53.392154490000394,53501.7660636 2024-08-17,00:14:11.000,230,10976761,12765,0,1723853650,13034.32900908999,53.40625274999911,53501.68920528 2024-08-17,00:14:12.000,230,10976695,12925,0,1723853651,13034.342481709995,53.36395797000296,53501.68920528 2024-08-17,00:14:13.000,230,10976766,13005,0,1723853652,13034.29532754,53.371007100002316,53501.75208936001 2024-08-17,00:14:14.000,230,10976791,12725,0,1723853653,13034.32900908999,53.34985971000424,53501.78702496 2024-08-17,00:14:15.000,230,10976705,12605,0,1723853654,13034.30880015999,53.34985971000424,53501.79401208 2024-08-17,00:14:16.000,230,10976745,12845,0,1723853655,13034.37616326,53.321663189999526,53501.780037840006 2024-08-17,00:14:17.000,230,10976722,12885,0,1723853656,13034.362690639995,53.30756493000081,53501.75208936001 2024-08-17,00:14:18.000,230,10976756,12765,0,1723853657,13034.39637219,53.27231928000401,53501.780037840006 2024-08-17,00:14:19.000,230,10976713,12965,0,1723853658,13034.43679005,53.26527015000465,53501.828947680006 2024-08-17,00:14:20.000,230,10976747,12885,0,1723853659,13034.41658112,53.25822101999802,53501.759076480004 2024-08-17,00:14:21.000,230,10976739,13125,0,1723853660,13034.47720791,53.25117188999866,53501.82196056001 2024-08-17,00:14:22.000,230,10976752,12845,0,1723853661,13034.5378347,53.26527015000465,53501.828947680006 2024-08-17,00:14:23.000,230,10976690,12845,0,1723853662,13034.59846149,53.23707362999994,53501.905806 2024-08-17,00:14:24.000,230,10976737,12765,0,1723853663,13034.605197799996,53.22297537000122,53501.8359348 2024-08-17,00:14:25.000,230,10976777,13285,0,1723853664,13034.638879350001,53.27231928000401,53501.80099920001 2024-08-17,00:14:26.000,230,10976792,12725,0,1723853665,13034.706242449996,53.23707362999994,53501.82196056001 2024-08-17,00:14:27.000,230,10976739,12605,0,1723853666,13034.726451379996,53.26527015000465,53501.84292192 2024-08-17,00:14:28.000,230,10976727,12965,0,1723853667,13034.787078169997,53.29346667000209,53501.79401208 2024-08-17,00:14:29.000,230,10976718,13045,0,1723853668,13034.814023409992,53.30051580000145,53501.7660636 2024-08-17,00:14:30.000,230,10976766,12845,0,1723853669,13034.807287099997,53.328712319998886,53501.82196056001 2024-08-17,00:14:31.000,230,10976765,12765,0,1723853670,13034.840968650002,53.34281058000488,53501.81497344 2024-08-17,00:14:32.000,230,10976732,13045,0,1723853671,13034.888122819997,53.3569088400036,53501.82196056001 2024-08-17,00:14:33.000,230,10976746,12885,0,1723853672,13034.915068059992,53.321663189999526,53501.807986320004 2024-08-17,00:14:34.000,230,10976748,13165,0,1723853673,13034.921804370002,53.34985971000424,53501.84990904001 2024-08-17,00:14:35.000,230,10976718,13085,0,1723853674,13034.915068059992,53.34985971000424,53501.81497344 2024-08-17,00:14:36.000,230,10976796,13045,0,1723853675,13034.942013300002,53.34985971000424,53501.8359348 2024-08-17,00:14:37.000,230,10976722,12805,0,1723853676,13034.928540679997,53.328712319998886,53501.84990904001 2024-08-17,00:14:38.000,230,10976714,12885,0,1723853677,13034.921804370002,53.328712319998886,53501.905806 2024-08-17,00:14:39.000,230,10976700,12965,0,1723853678,13034.888122819997,53.27936841000337,53501.89183176 2024-08-17,00:14:40.000,230,10976768,12645,0,1723853679,13034.915068059992,53.29346667000209,53501.96869008001 2024-08-17,00:14:41.000,230,10976736,12765,0,1723853680,13034.874650199992,53.29346667000209,53501.877857520005 2024-08-17,00:14:42.000,230,10976791,12765,0,1723853681,13034.854441269992,53.29346667000209,53501.91279312 2024-08-17,00:14:43.000,230,10976757,13125,0,1723853682,13034.820759720002,53.2441227599993,53501.905806 2024-08-17,00:14:44.000,230,10976754,12765,0,1723853683,13034.834232339992,53.22297537000122,53501.95471584 2024-08-17,00:14:45.000,230,10976728,12925,0,1723853684,13034.820759720002,53.194778850003786,53501.91279312 2024-08-17,00:14:46.000,230,10976780,12845,0,1723853685,13034.820759720002,53.17363145999843,53501.947728720006 2024-08-17,00:14:47.000,230,10976724,12965,0,1723853686,13034.820759720002,53.152484070000355,53501.94074160001 2024-08-17,00:14:48.000,230,10976728,12925,0,1723853687,13034.814023409992,53.16658232999907,53501.996638560006 2024-08-17,00:14:49.000,230,10976781,13005,0,1723853688,13034.807287099997,53.201827980003145,53501.95471584 2024-08-17,00:14:50.000,230,10976731,12725,0,1723853689,13034.787078169997,53.16658232999907,53502.00362568 2024-08-17,00:14:51.000,230,10976789,12805,0,1723853690,13034.793814479992,53.18772972000443,53502.0106128 2024-08-17,00:14:52.000,230,10976803,12965,0,1723853691,13034.807287099997,53.194778850003786,53502.03157416 2024-08-17,00:14:53.000,230,10976763,12965,0,1723853692,13034.807287099997,53.22297537000122,53501.98965144001 2024-08-17,00:14:54.000,230,10976715,13005,0,1723853693,13034.847704959997,53.22297537000122,53501.947728720006 2024-08-17,00:14:55.000,230,10976757,12885,0,1723853694,13034.888122819997,53.26527015000465,53502.00362568 2024-08-17,00:14:56.000,230,10976737,13005,0,1723853695,13034.894859129992,53.30756493000081,53501.98965144001 2024-08-17,00:14:57.000,230,10976767,12845,0,1723853696,13034.915068059992,53.321663189999526,53502.03856128001 2024-08-17,00:14:58.000,230,10976730,12725,0,1723853697,13034.935276989992,53.371007100002316,53501.96170296 2024-08-17,00:14:59.000,230,10976761,12965,0,1723853698,13034.982431160002,53.4555966600019,53502.080484 2024-08-17,00:15:00.000,230,10976733,13005,0,1723853699,13035.009376399998,53.47674404999998,53502.03856128001 2024-08-17,00:15:01.000,230,10976732,12725,0,1723853700,13034.995903779993,53.49789143999806,53501.95471584 2024-08-17,00:15:02.000,230,10976772,12965,0,1723853701,13035.016112709993,53.52608796000277,53502.01759992001 2024-08-17,00:15:03.000,230,10976742,13125,0,1723853702,13035.016112709993,53.58953013000428,53501.98965144001 2024-08-17,00:15:04.000,230,10976775,12765,0,1723853703,13035.036321639993,53.58953013000428,53502.03157416 2024-08-17,00:15:05.000,230,10976743,12925,0,1723853704,13035.049794259998,53.64592316999915,53502.03157416 2024-08-17,00:15:06.000,230,10976729,12965,0,1723853705,13035.022849020002,53.63182491000043,53502.05253552 2024-08-17,00:15:07.000,230,10976797,13205,0,1723853706,13034.975694849993,53.64592316999915,53502.0106128 2024-08-17,00:15:08.000,230,10976749,13085,0,1723853707,13034.955485919992,53.63887403999979,53502.02458704 2024-08-17,00:15:09.000,230,10976706,12885,0,1723853708,13034.935276989992,53.603628390002996,53502.05253552 2024-08-17,00:15:10.000,230,10976771,12845,0,1723853709,13034.921804370002,53.57543186999828,53502.05253552 2024-08-17,00:15:11.000,230,10976741,13125,0,1723853710,13034.827496029997,53.53313709000213,53502.06650976001 2024-08-17,00:15:12.000,230,10976759,12885,0,1723853711,13034.827496029997,53.51198970000405,53502.10843248001 2024-08-17,00:15:13.000,230,10976708,12965,0,1723853712,13034.780341860001,53.44854753000254,53502.03157416 2024-08-17,00:15:14.000,230,10976748,13005,0,1723853713,13034.739924000001,53.40625274999911,53502.12240672 2024-08-17,00:15:15.000,230,10976783,12765,0,1723853714,13034.672560899991,53.328712319998886,53502.080484 2024-08-17,00:15:16.000,230,10976734,12925,0,1723853715,13034.611934109991,53.27231928000401,53502.07349688 2024-08-17,00:15:17.000,230,10976742,12925,0,1723853716,13034.564779939996,53.25117188999866,53502.03856128001 2024-08-17,00:15:18.000,230,10976783,12845,0,1723853717,13034.53109838999,53.17363145999843,53502.03157416 2024-08-17,00:15:19.000,230,10976759,13045,0,1723853718,13034.463735289995,53.152484070000355,53502.01759992001 2024-08-17,00:15:20.000,230,10976818,12885,0,1723853719,13034.443526359995,53.145434940000996,53502.045548400005 2024-08-17,00:15:21.000,230,10976783,12765,0,1723853720,13034.423317429995,53.13133668000228,53502.06650976001 2024-08-17,00:15:22.000,230,10976755,12765,0,1723853721,13034.39637219,53.145434940000996,53502.00362568 2024-08-17,00:15:23.000,230,10976746,12845,0,1723853722,13034.40984480999,53.16658232999907,53501.98965144001 2024-08-17,00:15:24.000,230,10976752,13045,0,1723853723,13034.38963587999,53.18772972000443,53501.94074160001 2024-08-17,00:15:25.000,230,10976776,12765,0,1723853724,13034.43005373999,53.2441227599993,53501.996638560006 2024-08-17,00:15:26.000,230,10976758,12925,0,1723853725,13034.43679005,53.28641754000273,53501.95471584 2024-08-17,00:15:27.000,230,10976717,12805,0,1723853726,13034.47047159999,53.30051580000145,53502.00362568 2024-08-17,00:15:28.000,230,10976747,12765,0,1723853727,13034.49741684,53.328712319998886,53501.93375448 2024-08-17,00:15:29.000,230,10976767,12925,0,1723853728,13034.49068052999,53.371007100002316,53501.91978024001 2024-08-17,00:15:30.000,230,10976745,12925,0,1723853729,13034.524362079996,53.44854753000254,53501.89183176 2024-08-17,00:15:31.000,230,10976788,12885,0,1723853730,13034.564779939996,53.48379317999934,53501.89183176 2024-08-17,00:15:32.000,230,10976744,12645,0,1723853731,13034.611934109991,53.51198970000405,53501.95471584 2024-08-17,00:15:33.000,230,10976747,12845,0,1723853732,13034.652351969991,53.53313709000213,53501.926767360004 2024-08-17,00:15:34.000,230,10976774,12965,0,1723853733,13034.659088280001,53.57543186999828,53501.95471584 2024-08-17,00:15:35.000,230,10976739,13325,0,1723853734,13034.638879350001,53.57543186999828,53501.93375448 2024-08-17,00:15:36.000,230,10976786,12805,0,1723853735,13034.645615659996,53.568382739998924,53501.96869008001 2024-08-17,00:15:37.000,230,10976767,12685,0,1723853736,13034.652351969991,53.54018622000149,53501.926767360004 2024-08-17,00:15:38.000,230,10976736,12725,0,1723853737,13034.59846149,53.561333609999565,53501.96869008001 2024-08-17,00:15:39.000,230,10976735,12605,0,1723853738,13034.605197799996,53.50494057000469,53501.89881888001 2024-08-17,00:15:40.000,230,10976743,12925,0,1723853739,13034.571516249991,53.47674404999998,53501.877857520005 2024-08-17,00:15:41.000,230,10976757,12765,0,1723853740,13034.57825256,53.441498400003184,53501.91978024001 2024-08-17,00:15:42.000,230,10976723,12725,0,1723853741,13034.51088945999,53.42035100999783,53501.926767360004 2024-08-17,00:15:43.000,230,10976748,12925,0,1723853742,13034.43005373999,53.41330187999847,53501.91978024001 2024-08-17,00:15:44.000,230,10976766,12925,0,1723853743,13034.37616326,53.378056230001675,53501.84990904001 2024-08-17,00:15:45.000,230,10976713,12525,0,1723853744,13034.3357454,53.371007100002316,53501.85689616 2024-08-17,00:15:46.000,230,10976756,12925,0,1723853745,13034.26838229999,53.34985971000424,53501.759076480004 2024-08-17,00:15:47.000,230,10976745,12765,0,1723853746,13034.261645989995,53.335761449998245,53501.77305072001 2024-08-17,00:15:48.000,230,10976790,12685,0,1723853747,13034.26838229999,53.3569088400036,53501.828947680006 2024-08-17,00:15:49.000,230,10976702,12685,0,1723853748,13034.25490968,53.34985971000424,53501.77305072001 2024-08-17,00:15:50.000,230,10976778,12725,0,1723853749,13034.26838229999,53.371007100002316,53501.780037840006 2024-08-17,00:15:51.000,230,10976690,12885,0,1723853750,13034.30880015999,53.41330187999847,53501.759076480004 2024-08-17,00:15:52.000,230,10976723,12645,0,1723853751,13034.26838229999,53.427400140004465,53501.78702496 2024-08-17,00:15:53.000,230,10976745,12965,0,1723853752,13034.261645989995,53.41330187999847,53501.80099920001 2024-08-17,00:15:54.000,230,10976740,12925,0,1723853753,13034.27511861,53.4555966600019,53501.7660636 2024-08-17,00:15:55.000,230,10976698,12765,0,1723853754,13034.30880015999,53.44854753000254,53501.80099920001 2024-08-17,00:15:56.000,230,10976732,12565,0,1723853755,13034.302063849995,53.47674404999998,53501.79401208 2024-08-17,00:15:57.000,230,10976762,13125,0,1723853756,13034.261645989995,53.49789143999806,53501.7660636 2024-08-17,00:15:58.000,230,10976791,12765,0,1723853757,13034.25490968,53.54018622000149,53501.79401208 2024-08-17,00:15:59.000,230,10976694,12885,0,1723853758,13034.18754657999,53.54018622000149,53501.780037840006 2024-08-17,00:16:00.000,230,10976718,12925,0,1723853759,13034.180810269994,53.57543186999828,53501.78702496 2024-08-17,00:16:01.000,230,10976733,12925,0,1723853760,13034.12691978999,53.52608796000277,53501.82196056001 2024-08-17,00:16:02.000,230,10976740,12805,0,1723853761,13034.14712871999,53.51903883000341,53501.780037840006 2024-08-17,00:16:03.000,230,10976770,13085,0,1723853762,13034.079765619994,53.4908423099987,53501.73112800001 2024-08-17,00:16:04.000,230,10976740,12805,0,1723853763,13034.073029309999,53.48379317999934,53501.75208936001 2024-08-17,00:16:05.000,230,10976740,13125,0,1723853764,13034.099974549994,53.49789143999806,53501.759076480004 2024-08-17,00:16:06.000,230,10976740,12605,0,1723853765,13034.059556689994,53.4555966600019,53501.70317952001 2024-08-17,00:16:07.000,230,10976717,13405,0,1723853766,13034.099974549994,53.4908423099987,53501.710166640005 2024-08-17,00:16:08.000,230,10976680,12845,0,1723853767,13034.099974549994,53.44854753000254,53501.68920528 2024-08-17,00:16:09.000,230,10976794,12925,0,1723853768,13034.12691978999,53.46264579000126,53501.6263212 2024-08-17,00:16:10.000,230,10976757,12885,0,1723853769,13034.16733764999,53.46969492000062,53501.70317952001 2024-08-17,00:16:11.000,230,10976725,12885,0,1723853770,13034.221228129994,53.51198970000405,53501.70317952001 2024-08-17,00:16:12.000,230,10976726,12885,0,1723853771,13034.22796443999,53.53313709000213,53501.64728256 2024-08-17,00:16:13.000,230,10976735,12885,0,1723853772,13034.24817336999,53.561333609999565,53501.59837272 2024-08-17,00:16:14.000,230,10976765,12765,0,1723853773,13034.27511861,53.554284480000206,53501.640295440004 2024-08-17,00:16:15.000,230,10976724,12925,0,1723853774,13034.30880015999,53.568382739998924,53501.58439848001 2024-08-17,00:16:16.000,230,10976713,12805,0,1723853775,13034.30880015999,53.57543186999828,53501.542475760005 2024-08-17,00:16:17.000,230,10976727,12845,0,1723853776,13034.302063849995,53.603628390002996,53501.59837272 2024-08-17,00:16:18.000,230,10976743,12885,0,1723853777,13034.27511861,53.617726650001714,53501.65426968001 2024-08-17,00:16:19.000,230,10976754,12605,0,1723853778,13034.23470075,53.58248099999764,53501.59837272 2024-08-17,00:16:20.000,230,10976755,12885,0,1723853779,13034.201019199994,53.54723535000085,53501.66824392 2024-08-17,00:16:21.000,230,10976772,12685,0,1723853780,13034.14712871999,53.4908423099987,53501.591385600004 2024-08-17,00:16:22.000,230,10976694,12765,0,1723853781,13034.086501929989,53.46264579000126,53501.63330832001 2024-08-17,00:16:23.000,230,10976725,12885,0,1723853782,13034.012402519998,53.378056230001675,53501.60535984001 2024-08-17,00:16:24.000,230,10976741,12645,0,1723853783,13033.904621559988,53.335761449998245,53501.6263212 2024-08-17,00:16:25.000,230,10976738,12885,0,1723853784,13033.830522149998,53.25117188999866,53501.612346960006 2024-08-17,00:16:26.000,230,10976737,13125,0,1723853785,13033.729477499997,53.18068058999779,53501.5215144 2024-08-17,00:16:27.000,230,10976732,13005,0,1723853786,13033.668850709997,53.11723842000356,53501.53548864001 2024-08-17,00:16:28.000,230,10976734,13005,0,1723853787,13033.628432849997,53.10314016000484,53501.57741136 2024-08-17,00:16:29.000,230,10976726,13005,0,1723853788,13033.614960229992,53.06789451000077,53501.57042424 2024-08-17,00:16:30.000,230,10976768,13125,0,1723853789,13033.554333439992,53.096091029998206,53501.52850152 2024-08-17,00:16:31.000,230,10976742,12965,0,1723853790,13033.588014989997,53.10314016000484,53501.57042424 2024-08-17,00:16:32.000,230,10976728,12925,0,1723853791,13033.635169159992,53.194778850003786,53501.542475760005 2024-08-17,00:16:33.000,230,10976738,13085,0,1723853792,13033.682323330002,53.21592624000186,53501.47959168 2024-08-17,00:16:34.000,230,10976748,12965,0,1723853793,13033.756422739993,53.30051580000145,53501.48657880001 2024-08-17,00:16:35.000,230,10976766,12885,0,1723853794,13033.830522149998,53.39920361999975,53501.50754016 2024-08-17,00:16:36.000,230,10976739,12925,0,1723853795,13033.945039419988,53.46969492000062,53501.43766896001 2024-08-17,00:16:37.000,230,10976701,12805,0,1723853796,13034.046084069989,53.554284480000206,53501.46561744001 2024-08-17,00:16:38.000,230,10976697,12725,0,1723853797,13034.12691978999,53.68116882000322,53501.47959168 2024-08-17,00:16:39.000,230,10976782,12805,0,1723853798,13034.221228129994,53.793954900000244,53501.45863032 2024-08-17,00:16:40.000,230,10976727,12885,0,1723853799,13034.23470075,53.86444620000111,53501.47959168 2024-08-17,00:16:41.000,230,10976722,12765,0,1723853800,13034.34921801999,53.92788837000262,53501.472604560004 2024-08-17,00:16:42.000,230,10976732,12845,0,1723853801,13034.31553647,53.95608489000006,53501.444656080006 2024-08-17,00:16:43.000,230,10976741,12765,0,1723853802,13034.27511861,53.963134019999416,53501.47959168 2024-08-17,00:16:44.000,230,10976821,12885,0,1723853803,13034.28859122999,53.92788837000262,53501.47959168 2024-08-17,00:16:45.000,230,10976737,13165,0,1723853804,13034.241437059994,53.89969184999791,53501.50754016 2024-08-17,00:16:46.000,230,10976721,12885,0,1723853805,13034.18754657999,53.793954900000244,53501.57042424 2024-08-17,00:16:47.000,230,10976756,13125,0,1723853806,13034.12691978999,53.71641447000002,53501.51452728001 2024-08-17,00:16:48.000,230,10976764,12725,0,1723853807,13034.012402519998,53.62477578000107,53501.55645 2024-08-17,00:16:49.000,230,10976758,12965,0,1723853808,13033.951775729998,53.4908423099987,53501.52850152 2024-08-17,00:16:50.000,230,10976747,12725,0,1723853809,13033.823785840003,53.40625274999911,53501.48657880001 2024-08-17,00:16:51.000,230,10976747,12805,0,1723853810,13033.763159050002,53.30051580000145,53501.50754016 2024-08-17,00:16:52.000,230,10976729,12845,0,1723853811,13033.702532260002,53.23002450000058,53501.53548864001 2024-08-17,00:16:53.000,230,10976745,12805,0,1723853812,13033.588014989997,53.159533199999714,53501.50055304 2024-08-17,00:16:54.000,230,10976734,13125,0,1723853813,13033.507179269996,53.152484070000355,53501.4516432 2024-08-17,00:16:55.000,230,10976748,12765,0,1723853814,13033.507179269996,53.17363145999843,53501.444656080006 2024-08-17,00:16:56.000,230,10976726,13005,0,1723853815,13033.466761409996,53.18772972000443,53501.423694720004 2024-08-17,00:16:57.000,230,10976755,12965,0,1723853816,13033.473497719991,53.21592624000186,53501.40972048 2024-08-17,00:16:58.000,230,10976707,12965,0,1723853817,13033.534124509992,53.29346667000209,53501.381772 2024-08-17,00:16:59.000,230,10976706,12885,0,1723853818,13033.547597129997,53.385105360001035,53501.33984928 2024-08-17,00:17:00.000,230,10976726,12765,0,1723853819,13033.581278680002,53.44854753000254,53501.33984928 2024-08-17,00:17:01.000,230,10976775,12805,0,1723853820,13033.614960229992,53.4908423099987,53501.33984928 2024-08-17,00:17:02.000,230,10976723,12765,0,1723853821,13033.695795949992,53.58953013000428,53501.325875040005 2024-08-17,00:17:03.000,230,10976750,13285,0,1723853822,13033.763159050002,53.67411969000386,53501.33984928 2024-08-17,00:17:04.000,230,10976722,13005,0,1723853823,13033.823785840003,53.737561859998095,53501.374784880005 2024-08-17,00:17:05.000,230,10976731,12765,0,1723853824,13033.870940009998,53.75870925000345,53501.28395232 2024-08-17,00:17:06.000,230,10976732,12805,0,1723853825,13033.870940009998,53.76575838000281,53501.29792656001 2024-08-17,00:17:07.000,230,10976754,12805,0,1723853826,13033.891148939998,53.76575838000281,53501.29792656001 2024-08-17,00:17:08.000,230,10976754,12965,0,1723853827,13033.877676319993,53.81510228999832,53501.33286216 2024-08-17,00:17:09.000,230,10976752,12805,0,1723853828,13033.891148939998,53.76575838000281,53501.3119008 2024-08-17,00:17:10.000,230,10976753,12725,0,1723853829,13033.877676319993,53.737561859998095,53501.33984928 2024-08-17,00:17:11.000,230,10976753,12845,0,1723853830,13033.823785840003,53.72346359999938,53501.3119008 2024-08-17,00:17:12.000,230,10976783,12645,0,1723853831,13033.803576910002,53.68116882000322,53501.28395232 2024-08-17,00:17:13.000,230,10976736,13245,0,1723853832,13033.763159050002,53.66002142999787,53501.28395232 2024-08-17,00:17:14.000,230,10976751,12685,0,1723853833,13033.736213809992,53.63182491000043,53501.29792656001 2024-08-17,00:17:15.000,230,10976804,12725,0,1723853834,13033.702532260002,53.59657926000364,53501.29792656001 2024-08-17,00:17:16.000,230,10976722,12965,0,1723853835,13033.695795949992,53.610677520002355,53501.29093944 2024-08-17,00:17:17.000,230,10976761,12885,0,1723853836,13033.641905470002,53.58248099999764,53501.26997808001 2024-08-17,00:17:18.000,230,10976757,12805,0,1723853837,13033.608223919997,53.58248099999764,53501.256003840004 2024-08-17,00:17:19.000,230,10976743,13005,0,1723853838,13033.614960229992,53.57543186999828,53501.2420296 2024-08-17,00:17:20.000,230,10976734,12805,0,1723853839,13033.574542369992,53.58953013000428,53501.28395232 2024-08-17,00:17:21.000,230,10976800,12805,0,1723853840,13033.540860820001,53.58248099999764,53501.22805536001 2024-08-17,00:17:22.000,230,10976751,12725,0,1723853841,13033.574542369992,53.58248099999764,53501.256003840004 2024-08-17,00:17:23.000,230,10976747,12765,0,1723853842,13033.567806059997,53.610677520002355,53501.22106824 2024-08-17,00:17:24.000,230,10976824,12765,0,1723853843,13033.561069750001,53.610677520002355,53501.207094000005 2024-08-17,00:17:25.000,230,10976777,13125,0,1723853844,13033.561069750001,53.59657926000364,53501.16517128 2024-08-17,00:17:26.000,230,10976732,12885,0,1723853845,13033.581278680002,53.554284480000206,53501.256003840004 2024-08-17,00:17:27.000,230,10976764,12925,0,1723853846,13033.594751299992,53.51198970000405,53501.20010688001 2024-08-17,00:17:28.000,230,10976773,12805,0,1723853847,13033.567806059997,53.47674404999998,53501.23504248 2024-08-17,00:17:29.000,230,10976747,12725,0,1723853848,13033.601487610002,53.434449270003824,53501.16517128 2024-08-17,00:17:30.000,230,10976709,12685,0,1723853849,13033.601487610002,53.427400140004465,53501.22805536001 2024-08-17,00:17:31.000,230,10976763,12805,0,1723853850,13033.588014989997,53.378056230001675,53501.14420992 2024-08-17,00:17:32.000,230,10976754,13165,0,1723853851,13033.621696540002,53.328712319998886,53501.19311976 2024-08-17,00:17:33.000,230,10976786,12765,0,1723853852,13033.574542369992,53.30051580000145,53501.18613264 2024-08-17,00:17:34.000,230,10976775,12965,0,1723853853,13033.608223919997,53.25117188999866,53501.21408112 2024-08-17,00:17:35.000,230,10976703,12765,0,1723853854,13033.554333439992,53.28641754000273,53501.20010688001 2024-08-17,00:17:36.000,230,10976766,12845,0,1723853855,13033.540860820001,53.28641754000273,53501.19311976 2024-08-17,00:17:37.000,230,10976786,13005,0,1723853856,13033.460025100001,53.25822101999802,53501.19311976 2024-08-17,00:17:38.000,230,10976769,12605,0,1723853857,13033.473497719991,53.30051580000145,53501.18613264 2024-08-17,00:17:39.000,230,10976731,13085,0,1723853858,13033.426343549996,53.335761449998245,53501.15119704001 2024-08-17,00:17:40.000,230,10976763,12645,0,1723853859,13033.406134619996,53.392154490000394,53501.14420992 2024-08-17,00:17:41.000,230,10976742,12725,0,1723853860,13033.39939831,53.4555966600019,53501.20010688001 2024-08-17,00:17:42.000,230,10976731,12805,0,1723853861,13033.33203520999,53.4908423099987,53501.16517128 2024-08-17,00:17:43.000,230,10976788,12965,0,1723853862,13033.27814473,53.54018622000149,53501.137222800004 2024-08-17,00:17:44.000,230,10976766,12805,0,1723853863,13033.305089969996,53.59657926000364,53501.16517128 2024-08-17,00:17:45.000,230,10976757,12605,0,1723853864,13033.284881039996,53.603628390002996,53501.16517128 2024-08-17,00:17:46.000,230,10976763,12805,0,1723853865,13033.27140841999,53.57543186999828,53501.16517128 2024-08-17,00:17:47.000,230,10976717,13005,0,1723853866,13033.284881039996,53.63887403999979,53501.13023568001 2024-08-17,00:17:48.000,230,10976733,12885,0,1723853867,13033.27814473,53.63182491000043,53501.12324856 2024-08-17,00:17:49.000,230,10976737,12805,0,1723853868,13033.244463179995,53.62477578000107,53501.09530008 2024-08-17,00:17:50.000,230,10976756,12885,0,1723853869,13033.264672109995,53.62477578000107,53501.06036448001 2024-08-17,00:17:51.000,230,10976711,13125,0,1723853870,13033.284881039996,53.58248099999764,53501.088312960004 2024-08-17,00:17:52.000,230,10976783,12645,0,1723853871,13033.31856259,53.554284480000206,53501.06036448001 2024-08-17,00:17:53.000,230,10976787,12765,0,1723853872,13033.31856259,53.50494057000469,53501.06036448001 2024-08-17,00:17:54.000,230,10976780,12605,0,1723853873,13033.31182627999,53.46264579000126,53501.03241600001 2024-08-17,00:17:55.000,230,10976760,12805,0,1723853874,13033.27140841999,53.441498400003184,53501.01844176 2024-08-17,00:17:56.000,230,10976728,12685,0,1723853875,13033.305089969996,53.42035100999783,53501.03241600001 2024-08-17,00:17:57.000,230,10976718,12765,0,1723853876,13033.2579358,53.392154490000394,53501.039403120005 2024-08-17,00:17:58.000,230,10976744,12885,0,1723853877,13033.284881039996,53.36395797000296,53501.03241600001 2024-08-17,00:17:59.000,230,10976704,12805,0,1723853878,13033.27814473,53.328712319998886,53501.01145464001 2024-08-17,00:18:00.000,230,10976762,12805,0,1723853879,13033.244463179995,53.321663189999526,53501.01145464001 2024-08-17,00:18:01.000,230,10976792,13165,0,1723853880,13033.21078162999,53.371007100002316,53500.94857056 2024-08-17,00:18:02.000,230,10976745,12765,0,1723853881,13033.163627459995,53.378056230001675,53500.97651904 2024-08-17,00:18:03.000,230,10976747,12965,0,1723853882,13033.17710008,53.427400140004465,53500.9276092 2024-08-17,00:18:04.000,230,10976767,13125,0,1723853883,13033.103000669995,53.441498400003184,53500.941583440006 2024-08-17,00:18:05.000,230,10976739,13005,0,1723853884,13033.08952804999,53.4555966600019,53500.93459632001 2024-08-17,00:18:06.000,230,10976757,12965,0,1723853885,13033.0558465,53.51198970000405,53500.89267360001 2024-08-17,00:18:07.000,230,10976785,12885,0,1723853886,13033.06931911999,53.53313709000213,53500.90664784 2024-08-17,00:18:08.000,230,10976756,12885,0,1723853887,13033.08952804999,53.568382739998924,53500.89966072 2024-08-17,00:18:09.000,230,10976721,12605,0,1723853888,13033.06931911999,53.63887403999979,53500.9276092 2024-08-17,00:18:10.000,230,10976768,12845,0,1723853889,13033.09626436,53.667070560004504,53500.85075088 2024-08-17,00:18:11.000,230,10976730,13045,0,1723853890,13033.08952804999,53.68116882000322,53500.82978952 2024-08-17,00:18:12.000,230,10976767,12885,0,1723853891,13033.13668222,53.7023162100013,53500.857738 2024-08-17,00:18:13.000,230,10976730,12965,0,1723853892,13033.10973697999,53.779856640001526,53500.81581528001 2024-08-17,00:18:14.000,230,10976785,12885,0,1723853893,13033.17036376999,53.8010040299996,53500.80882816 2024-08-17,00:18:15.000,230,10976724,12805,0,1723853894,13033.183836389995,53.836249680003675,53500.79485392001 2024-08-17,00:18:16.000,230,10976751,12885,0,1723853895,13033.17036376999,53.836249680003675,53500.73895696 2024-08-17,00:18:17.000,230,10976766,12885,0,1723853896,13033.204045319995,53.836249680003675,53500.773892560006 2024-08-17,00:18:18.000,230,10976760,13085,0,1723853897,13033.204045319995,53.85034794000239,53500.7878668 2024-08-17,00:18:19.000,230,10976795,12925,0,1723853898,13033.21078162999,53.92083924000326,53500.7878668 2024-08-17,00:18:20.000,230,10976788,12445,0,1723853899,13033.21751794,53.89969184999791,53500.81581528001 2024-08-17,00:18:21.000,230,10976769,13125,0,1723853900,13033.23772687,53.87854445999983,53500.74594408001 2024-08-17,00:18:22.000,230,10976791,12685,0,1723853901,13033.204045319995,53.836249680003675,53500.752931200004 2024-08-17,00:18:23.000,230,10976801,12885,0,1723853902,13033.19730901,53.82215141999768,53500.80184104 2024-08-17,00:18:24.000,230,10976768,12965,0,1723853903,13033.15015483999,53.81510228999832,53500.773892560006 2024-08-17,00:18:25.000,230,10976751,12925,0,1723853904,13033.13668222,53.75166012000409,53500.74594408001 2024-08-17,00:18:26.000,230,10976790,12765,0,1723853905,13033.042373879995,53.7023162100013,53500.7878668 2024-08-17,00:18:27.000,230,10976735,12765,0,1723853906,13033.02890125999,53.62477578000107,53500.752931200004 2024-08-17,00:18:28.000,230,10976767,12925,0,1723853907,13032.96827446999,53.610677520002355,53500.69004712 2024-08-17,00:18:29.000,230,10976781,12805,0,1723853908,13032.867229819989,53.53313709000213,53500.69004712 2024-08-17,00:18:30.000,230,10976787,12925,0,1723853909,13032.793130409998,53.48379317999934,53500.67607288001 2024-08-17,00:18:31.000,230,10976809,12965,0,1723853910,13032.732503619998,53.39920361999975,53500.704021360005 2024-08-17,00:18:32.000,230,10976788,12685,0,1723853911,13032.658404209993,53.3569088400036,53500.71100848 2024-08-17,00:18:33.000,230,10976736,12845,0,1723853912,13032.570832179998,53.29346667000209,53500.64812440001 2024-08-17,00:18:34.000,230,10976738,12605,0,1723853913,13032.564095870002,53.2441227599993,53500.62716304001 2024-08-17,00:18:35.000,230,10976766,12845,0,1723853914,13032.510205389997,53.208877110002504,53500.63415016 2024-08-17,00:18:36.000,230,10976774,12965,0,1723853915,13032.510205389997,53.21592624000186,53500.59222744 2024-08-17,00:18:37.000,230,10976772,12725,0,1723853916,13032.557359559993,53.18772972000443,53500.550304719996 2024-08-17,00:18:38.000,230,10976767,12645,0,1723853917,13032.591041109998,53.201827980003145,53500.55729184001 2024-08-17,00:18:39.000,230,10976758,12765,0,1723853918,13032.624722660003,53.16658232999907,53500.56427896 2024-08-17,00:18:40.000,230,10976746,12885,0,1723853919,13032.712294689998,53.26527015000465,53500.536330480005 2024-08-17,00:18:41.000,230,10976745,12965,0,1723853920,13032.739239929993,53.30756493000081,53500.44549792 2024-08-17,00:18:42.000,230,10976745,12885,0,1723853921,13032.806603029989,53.385105360001035,53500.45248504 2024-08-17,00:18:43.000,230,10976769,12685,0,1723853922,13032.887438749989,53.427400140004465,53500.45947216001 2024-08-17,00:18:44.000,230,10976737,13005,0,1723853923,13032.92785660999,53.51903883000341,53500.46645928 2024-08-17,00:18:45.000,230,10976775,12885,0,1723853924,13033.022164949994,53.57543186999828,53500.45248504 2024-08-17,00:18:46.000,230,10976820,12725,0,1723853925,13033.0558465,53.65297229999851,53500.4035752 2024-08-17,00:18:47.000,230,10976763,12885,0,1723853926,13033.103000669995,53.75870925000345,53500.42453656 2024-08-17,00:18:48.000,230,10976744,13005,0,1723853927,13033.15015483999,53.779856640001526,53500.45248504 2024-08-17,00:18:49.000,230,10976738,12965,0,1723853928,13033.15689115,53.829200550004316,53500.41056232001 2024-08-17,00:18:50.000,230,10976747,13005,0,1723853929,13033.15689115,53.89264271999855,53500.42453656 2024-08-17,00:18:51.000,230,10976783,12925,0,1723853930,13033.13668222,53.86444620000111,53500.4035752 2024-08-17,00:18:52.000,230,10976787,12925,0,1723853931,13033.12994590999,53.89969184999791,53500.39658808 2024-08-17,00:18:53.000,230,10976778,12805,0,1723853932,13033.062582809995,53.86444620000111,53500.39658808 2024-08-17,00:18:54.000,230,10976741,13045,0,1723853933,13032.981747089994,53.829200550004316,53500.417549440004 2024-08-17,00:18:55.000,230,10976776,12805,0,1723853934,13032.894175059999,53.829200550004316,53500.4035752 2024-08-17,00:18:56.000,230,10976744,12725,0,1723853935,13032.813339339998,53.779856640001526,53500.368639600005 2024-08-17,00:18:57.000,230,10976793,12765,0,1723853936,13032.766185169989,53.7023162100013,53500.417549440004 2024-08-17,00:18:58.000,230,10976797,12605,0,1723853937,13032.651667899998,53.610677520002355,53500.34767824 2024-08-17,00:18:59.000,230,10976764,12965,0,1723853938,13032.570832179998,53.568382739998924,53500.4035752 2024-08-17,00:19:00.000,230,10976722,12925,0,1723853939,13032.516941699992,53.54018622000149,53500.31274264001 2024-08-17,00:19:01.000,230,10976749,12925,0,1723853940,13032.476523839992,53.427400140004465,53500.30575552 2024-08-17,00:19:02.000,230,10976736,12925,0,1723853941,13032.409160739997,53.392154490000394,53500.2987684 2024-08-17,00:19:03.000,230,10976778,12605,0,1723853942,13032.395688119992,53.371007100002316,53500.30575552 2024-08-17,00:19:04.000,230,10976707,13045,0,1723853943,13032.388951809997,53.385105360001035,53500.25684568 2024-08-17,00:19:05.000,230,10976775,13005,0,1723853944,13032.415897049992,53.385105360001035,53500.26383280001 2024-08-17,00:19:06.000,230,10976761,12765,0,1723853945,13032.449578599997,53.378056230001675,53500.2288972 2024-08-17,00:19:07.000,230,10976760,12925,0,1723853946,13032.523678010002,53.42035100999783,53500.17300024001 2024-08-17,00:19:08.000,230,10976772,12605,0,1723853947,13032.617986349993,53.48379317999934,53500.17300024001 2024-08-17,00:19:09.000,230,10976763,12925,0,1723853948,13032.692085759998,53.610677520002355,53500.159026 2024-08-17,00:19:10.000,230,10976795,13005,0,1723853949,13032.766185169989,53.63887403999979,53500.13806464 2024-08-17,00:19:11.000,230,10976754,13125,0,1723853950,13032.860493509994,53.76575838000281,53500.103129040006 2024-08-17,00:19:12.000,230,10976746,12925,0,1723853951,13032.894175059999,53.829200550004316,53500.02627072001 2024-08-17,00:19:13.000,230,10976704,12765,0,1723853952,13032.961538159994,53.88559358999919,53500.047232079996 2024-08-17,00:19:14.000,230,10976763,12885,0,1723853953,13033.00869232999,53.95608489000006,53500.04024496 2024-08-17,00:19:15.000,230,10976784,12685,0,1723853954,13032.99521971,53.99837967000349,53500.02627072001 2024-08-17,00:19:16.000,230,10976766,12885,0,1723853955,13032.961538159994,54.019527060001565,53500.06120632 2024-08-17,00:19:17.000,230,10976744,12765,0,1723853956,13032.921120299994,54.005428800002846,53500.047232079996 2024-08-17,00:19:18.000,230,10976734,12805,0,1723853957,13032.867229819989,54.04067444999964,53500.0891548 2024-08-17,00:19:19.000,230,10976732,12845,0,1723853958,13032.766185169989,53.963134019999416,53500.07518056001 2024-08-17,00:19:20.000,230,10976734,13045,0,1723853959,13032.644931589988,53.89264271999855,53500.07518056001 2024-08-17,00:19:21.000,230,10976757,12765,0,1723853960,13032.516941699992,53.85034794000239,53500.11710328 2024-08-17,00:19:22.000,230,10976802,12925,0,1723853961,13032.395688119992,53.75870925000345,53500.0891548 2024-08-17,00:19:23.000,230,10976792,13005,0,1723853962,13032.294643469992,53.66002142999787,53500.082167680004 2024-08-17,00:19:24.000,230,10976760,13085,0,1723853963,13032.186862509996,53.554284480000206,53500.11710328 2024-08-17,00:19:25.000,230,10976763,12925,0,1723853964,13032.085817859996,53.441498400003184,53500.09614192001 2024-08-17,00:19:26.000,230,10976740,12925,0,1723853965,13031.99824583,53.371007100002316,53500.06819344 2024-08-17,00:19:27.000,230,10976744,13045,0,1723853966,13032.01171844999,53.335761449998245,53500.0192836 2024-08-17,00:19:28.000,230,10976725,12885,0,1723853967,13031.984773209995,53.21592624000186,53500.0192836 2024-08-17,00:19:29.000,230,10976752,12885,0,1723853968,13031.93761904,53.201827980003145,53499.87255408 2024-08-17,00:19:30.000,230,10976709,12805,0,1723853969,13031.97130058999,53.194778850003786,53499.935438160006 2024-08-17,00:19:31.000,230,10976789,12685,0,1723853970,13032.01171844999,53.17363145999843,53499.865566960005 2024-08-17,00:19:32.000,230,10976763,12605,0,1723853971,13032.09929048,53.18068058999779,53499.90050256 2024-08-17,00:19:33.000,230,10976737,12925,0,1723853972,13032.173389889991,53.25117188999866,53499.8446056 2024-08-17,00:19:34.000,230,10976744,12885,0,1723853973,13032.260961920001,53.25822101999802,53499.7747344 2024-08-17,00:19:35.000,230,10976746,12725,0,1723853974,13032.368742879997,53.321663189999526,53499.76076016001 2024-08-17,00:19:36.000,230,10976758,12845,0,1723853975,13032.469787529997,53.39920361999975,53499.7747344 2024-08-17,00:19:37.000,230,10976767,13285,0,1723853976,13032.516941699992,53.427400140004465,53499.72582456 2024-08-17,00:19:38.000,230,10976741,12845,0,1723853977,13032.617986349993,53.48379317999934,53499.746785920004 2024-08-17,00:19:39.000,230,10976728,12925,0,1723853978,13032.651667899998,53.57543186999828,53499.697876080005 2024-08-17,00:19:40.000,230,10976745,12845,0,1723853979,13032.692085759998,53.69526708000194,53499.73281168 2024-08-17,00:19:41.000,230,10976728,12925,0,1723853980,13032.698822069993,53.74461099000473,53499.75377304 2024-08-17,00:19:42.000,230,10976740,13165,0,1723853981,13032.651667899998,53.8010040299996,53499.7747344 2024-08-17,00:19:43.000,230,10976741,12765,0,1723853982,13032.617986349993,53.85739707000175,53499.76076016001 2024-08-17,00:19:44.000,230,10976738,12925,0,1723853983,13032.591041109998,53.87854445999983,53499.767747280006 2024-08-17,00:19:45.000,230,10976755,12845,0,1723853984,13032.523678010002,53.85034794000239,53499.76076016001 2024-08-17,00:19:46.000,230,10976721,12725,0,1723853985,13032.483260150002,53.8010040299996,53499.746785920004 2024-08-17,00:19:47.000,230,10976738,12725,0,1723853986,13032.456314909992,53.86444620000111,53499.7747344 2024-08-17,00:19:48.000,230,10976714,12885,0,1723853987,13032.375479189992,53.82215141999768,53499.75377304 2024-08-17,00:19:49.000,230,10976742,12805,0,1723853988,13032.355270259992,53.72346359999938,53499.767747280006 2024-08-17,00:19:50.000,230,10976777,12645,0,1723853989,13032.308116089996,53.67411969000386,53499.78870864001 2024-08-17,00:19:51.000,230,10976731,13045,0,1723853990,13032.260961920001,53.63887403999979,53499.7747344 2024-08-17,00:19:52.000,230,10976756,12685,0,1723853991,13032.260961920001,53.610677520002355,53499.767747280006 2024-08-17,00:19:53.000,230,10976726,12765,0,1723853992,13032.220544060001,53.568382739998924,53499.7747344 2024-08-17,00:19:54.000,230,10976761,12525,0,1723853993,13032.166653579996,53.48379317999934,53499.69088896001 2024-08-17,00:19:55.000,230,10976763,12845,0,1723853994,13032.220544060001,53.4908423099987,53499.746785920004 2024-08-17,00:19:56.000,230,10976716,12805,0,1723853995,13032.227280369996,53.4908423099987,53499.67691472 2024-08-17,00:19:57.000,230,10976784,12965,0,1723853996,13032.254225609991,53.44854753000254,53499.67691472 2024-08-17,00:19:58.000,230,10976716,13045,0,1723853997,13032.294643469992,53.378056230001675,53499.69088896001 2024-08-17,00:19:59.000,230,10976783,13125,0,1723853998,13032.395688119992,53.44854753000254,53499.71883744001 2024-08-17,00:20:00.000,230,10976762,13005,0,1723853999,13032.415897049992,53.4555966600019,53499.65595336 2024-08-17,00:20:01.000,230,10976748,13245,0,1723854000,13032.422633360002,53.44854753000254,53499.62101776001 2024-08-17,00:20:02.000,230,10976730,13085,0,1723854001,13032.469787529997,53.39920361999975,53499.57210792001 2024-08-17,00:20:03.000,230,10976738,12925,0,1723854002,13032.483260150002,53.385105360001035,53499.579095040004 2024-08-17,00:20:04.000,230,10976738,12965,0,1723854003,13032.543886940002,53.385105360001035,53499.64197912001 2024-08-17,00:20:05.000,230,10976758,12885,0,1723854004,13032.516941699992,53.3569088400036,53499.634992 2024-08-17,00:20:06.000,230,10976740,12805,0,1723854005,13032.463051220002,53.39920361999975,53499.7048632 2024-08-17,00:20:07.000,230,10976759,12925,0,1723854006,13032.476523839992,53.3569088400036,53499.648966240005 2024-08-17,00:20:08.000,230,10976803,12765,0,1723854007,13032.449578599997,53.321663189999526,53499.69088896001 2024-08-17,00:20:09.000,230,10976756,12605,0,1723854008,13032.368742879997,53.321663189999526,53499.711850319996 2024-08-17,00:20:10.000,230,10976754,12805,0,1723854009,13032.368742879997,53.29346667000209,53499.711850319996 2024-08-17,00:20:11.000,230,10976729,13205,0,1723854010,13032.348533949997,53.28641754000273,53499.66294048 2024-08-17,00:20:12.000,230,10976756,12805,0,1723854011,13032.328325019997,53.30051580000145,53499.67691472 2024-08-17,00:20:13.000,230,10976726,12845,0,1723854012,13032.287907159996,53.321663189999526,53499.697876080005 2024-08-17,00:20:14.000,230,10976769,12885,0,1723854013,13032.287907159996,53.31461406000017,53499.62800488 2024-08-17,00:20:15.000,230,10976788,12885,0,1723854014,13032.301379780001,53.321663189999526,53499.65595336 2024-08-17,00:20:16.000,230,10976757,12925,0,1723854015,13032.267698229996,53.31461406000017,53499.5651208 2024-08-17,00:20:17.000,230,10976791,12805,0,1723854016,13032.234016679991,53.3569088400036,53499.579095040004 2024-08-17,00:20:18.000,230,10976761,12925,0,1723854017,13032.281170850001,53.30051580000145,53499.634992 2024-08-17,00:20:19.000,230,10976782,12925,0,1723854018,13032.314852399992,53.31461406000017,53499.57210792001 2024-08-17,00:20:20.000,230,10976719,13005,0,1723854019,13032.355270259992,53.34281058000488,53499.57210792001 2024-08-17,00:20:21.000,230,10976737,13045,0,1723854020,13032.368742879997,53.392154490000394,53499.5651208 2024-08-17,00:20:22.000,230,10976811,13045,0,1723854021,13032.436105979992,53.434449270003824,53499.55813368 2024-08-17,00:20:23.000,230,10976704,12685,0,1723854022,13032.489996459997,53.42035100999783,53499.55114656001 2024-08-17,00:20:24.000,230,10976763,12925,0,1723854023,13032.537150629993,53.44854753000254,53499.55813368 2024-08-17,00:20:25.000,230,10976779,12685,0,1723854024,13032.577568489993,53.4555966600019,53499.530185200005 2024-08-17,00:20:26.000,230,10976715,12925,0,1723854025,13032.604513730003,53.46969492000062,53499.47428824001 2024-08-17,00:20:27.000,230,10976757,13285,0,1723854026,13032.638195279993,53.51198970000405,53499.52319808001 2024-08-17,00:20:28.000,230,10976738,12885,0,1723854027,13032.658404209993,53.51198970000405,53499.53717232 2024-08-17,00:20:29.000,230,10976719,12605,0,1723854028,13032.678613139993,53.54018622000149,53499.48826248 2024-08-17,00:20:30.000,230,10976765,12925,0,1723854029,13032.665140519988,53.57543186999828,53499.45332688001 2024-08-17,00:20:31.000,230,10976775,12725,0,1723854030,13032.712294689998,53.561333609999565,53499.4952496 2024-08-17,00:20:32.000,230,10976734,12805,0,1723854031,13032.671876829998,53.58953013000428,53499.432365520006 2024-08-17,00:20:33.000,230,10976759,12765,0,1723854032,13032.705558379988,53.66002142999787,53499.50223672001 2024-08-17,00:20:34.000,230,10976750,12765,0,1723854033,13032.671876829998,53.66002142999787,53499.50223672001 2024-08-17,00:20:35.000,230,10976773,13045,0,1723854034,13032.651667899998,53.68821795000258,53499.48826248 2024-08-17,00:20:36.000,230,10976731,13045,0,1723854035,13032.665140519988,53.68821795000258,53499.530185200005 2024-08-17,00:20:37.000,230,10976740,12605,0,1723854036,13032.665140519988,53.74461099000473,53499.50223672001 2024-08-17,00:20:38.000,230,10976732,12605,0,1723854037,13032.658404209993,53.70936534000066,53499.47428824001 2024-08-17,00:20:39.000,230,10976767,12845,0,1723854038,13032.611250039998,53.737561859998095,53499.51621096 2024-08-17,00:20:40.000,230,10976742,12845,0,1723854039,13032.644931589988,53.72346359999938,53499.50223672001 2024-08-17,00:20:41.000,230,10976764,12645,0,1723854040,13032.658404209993,53.71641447000002,53499.50223672001 2024-08-17,00:20:42.000,230,10976748,12925,0,1723854041,13032.631458969998,53.74461099000473,53499.53717232 2024-08-17,00:20:43.000,230,10976738,12965,0,1723854042,13032.678613139993,53.737561859998095,53499.52319808001 2024-08-17,00:20:44.000,230,10976759,12925,0,1723854043,13032.644931589988,53.7023162100013,53499.51621096 2024-08-17,00:20:45.000,230,10976758,13045,0,1723854044,13032.671876829998,53.67411969000386,53499.52319808001 2024-08-17,00:20:46.000,230,10976732,12885,0,1723854045,13032.725767309988,53.63182491000043,53499.50922384 2024-08-17,00:20:47.000,230,10976758,13045,0,1723854046,13032.705558379988,53.58248099999764,53499.53717232 2024-08-17,00:20:48.000,230,10976771,13085,0,1723854047,13032.698822069993,53.47674404999998,53499.55114656001 2024-08-17,00:20:49.000,230,10976725,12925,0,1723854048,13032.725767309988,53.434449270003824,53499.50922384 2024-08-17,00:20:50.000,230,10976746,12925,0,1723854049,13032.712294689998,53.434449270003824,53499.4952496 2024-08-17,00:20:51.000,230,10976739,13125,0,1723854050,13032.766185169989,53.36395797000296,53499.52319808001 2024-08-17,00:20:52.000,230,10976672,12285,0,1723854051,13032.732503619998,53.30051580000145,53499.50922384 2024-08-17,00:20:53.000,230,10976765,12805,0,1723854052,13032.739239929993,53.27231928000401,53499.544159439996 2024-08-17,00:20:54.000,230,10976782,13005,0,1723854053,13032.759448859993,53.2441227599993,53499.544159439996 2024-08-17,00:20:55.000,230,10976751,12925,0,1723854054,13032.725767309988,53.17363145999843,53499.50922384 2024-08-17,00:20:56.000,230,10976744,13045,0,1723854055,13032.793130409998,53.17363145999843,53499.50223672001 2024-08-17,00:20:57.000,230,10976762,13285,0,1723854056,13032.806603029989,53.17363145999843,53499.47428824001 2024-08-17,00:20:58.000,230,10976835,12685,0,1723854057,13032.813339339998,53.18068058999779,53499.5651208 2024-08-17,00:20:59.000,230,10976748,12685,0,1723854058,13032.833548269999,53.21592624000186,53499.544159439996 2024-08-17,00:21:00.000,230,10976775,12885,0,1723854059,13032.847020889989,53.194778850003786,53499.47428824001 2024-08-17,00:21:01.000,230,10976734,12845,0,1723854060,13032.853757199999,53.25117188999866,53499.4952496 2024-08-17,00:21:02.000,230,10976721,12805,0,1723854061,13032.887438749989,53.31461406000017,53499.46730112 2024-08-17,00:21:03.000,230,10976768,12605,0,1723854062,13032.887438749989,53.3569088400036,53499.50922384 2024-08-17,00:21:04.000,230,10976777,12805,0,1723854063,13032.941329229994,53.371007100002316,53499.4952496 2024-08-17,00:21:05.000,230,10976707,12925,0,1723854064,13032.934592919999,53.385105360001035,53499.44633976 2024-08-17,00:21:06.000,230,10976737,12925,0,1723854065,13032.961538159994,53.4555966600019,53499.41839128 2024-08-17,00:21:07.000,230,10976744,12805,0,1723854066,13032.921120299994,53.44854753000254,53499.43935264 2024-08-17,00:21:08.000,230,10976743,12965,0,1723854067,13032.961538159994,53.47674404999998,53499.48826248 2024-08-17,00:21:09.000,230,10976744,12925,0,1723854068,13032.921120299994,53.46969492000062,53499.41839128 2024-08-17,00:21:10.000,230,10976746,12845,0,1723854069,13032.961538159994,53.4555966600019,53499.45332688001 2024-08-17,00:21:11.000,230,10976762,12885,0,1723854070,13032.94806553999,53.427400140004465,53499.43935264 2024-08-17,00:21:12.000,230,10976693,13085,0,1723854071,13032.97501078,53.385105360001035,53499.52319808001 2024-08-17,00:21:13.000,230,10976748,12925,0,1723854072,13032.914383989999,53.371007100002316,53499.43935264 2024-08-17,00:21:14.000,230,10976712,12765,0,1723854073,13032.934592919999,53.29346667000209,53499.4952496 2024-08-17,00:21:15.000,230,10976751,12885,0,1723854074,13032.921120299994,53.27231928000401,53499.50223672001 2024-08-17,00:21:16.000,230,10976721,12925,0,1723854075,13032.94806553999,53.3569088400036,53499.530185200005 2024-08-17,00:21:17.000,230,10976761,12805,0,1723854076,13032.90764767999,53.27936841000337,53499.55813368 2024-08-17,00:21:18.000,230,10976752,12925,0,1723854077,13032.921120299994,53.23002450000058,53499.544159439996 2024-08-17,00:21:19.000,230,10976796,12885,0,1723854078,13032.880702439994,53.17363145999843,53499.50223672001 2024-08-17,00:21:20.000,230,10976737,12765,0,1723854079,13032.867229819989,53.201827980003145,53499.53717232 2024-08-17,00:21:21.000,230,10976751,13005,0,1723854080,13032.90764767999,53.18068058999779,53499.47428824001 2024-08-17,00:21:22.000,230,10976768,13005,0,1723854081,13032.887438749989,53.194778850003786,53499.4952496 2024-08-17,00:21:23.000,230,10976754,12925,0,1723854082,13032.90764767999,53.194778850003786,53499.44633976 2024-08-17,00:21:24.000,230,10976735,12525,0,1723854083,13032.954801849999,53.16658232999907,53499.51621096 2024-08-17,00:21:25.000,230,10976737,12805,0,1723854084,13033.001956019994,53.21592624000186,53499.530185200005 2024-08-17,00:21:26.000,230,10976728,12845,0,1723854085,13033.00869232999,53.18772972000443,53499.530185200005 2024-08-17,00:21:27.000,230,10976726,12805,0,1723854086,13033.01542864,53.201827980003145,53499.55813368 2024-08-17,00:21:28.000,230,10976703,13045,0,1723854087,13033.042373879995,53.23002450000058,53499.53717232 2024-08-17,00:21:29.000,230,10976744,12605,0,1723854088,13033.07605543,53.208877110002504,53499.481275360005 2024-08-17,00:21:30.000,230,10976735,13125,0,1723854089,13033.11647329,53.30756493000081,53499.50223672001 2024-08-17,00:21:31.000,230,10976786,13125,0,1723854090,13033.15015483999,53.27936841000337,53499.432365520006 2024-08-17,00:21:32.000,230,10976723,12845,0,1723854091,13033.19057269999,53.29346667000209,53499.530185200005 2024-08-17,00:21:33.000,230,10976752,12965,0,1723854092,13033.2579358,53.27936841000337,53499.51621096 2024-08-17,00:21:34.000,230,10976739,13245,0,1723854093,13033.27814473,53.31461406000017,53499.50223672001 2024-08-17,00:21:35.000,230,10976723,12925,0,1723854094,13033.27814473,53.30051580000145,53499.48826248 2024-08-17,00:21:36.000,230,10976742,13045,0,1723854095,13033.31856259,53.30051580000145,53499.50223672001 2024-08-17,00:21:37.000,230,10976732,12885,0,1723854096,13033.35898045,53.29346667000209,53499.60704352 2024-08-17,00:21:38.000,230,10976789,12765,0,1723854097,13033.352244139991,53.27936841000337,53499.579095040004 2024-08-17,00:21:39.000,230,10976750,12605,0,1723854098,13033.33877152,53.27936841000337,53499.600056400006 2024-08-17,00:21:40.000,230,10976733,12925,0,1723854099,13033.31182627999,53.27231928000401,53499.600056400006 2024-08-17,00:21:41.000,230,10976756,12925,0,1723854100,13033.2579358,53.25822101999802,53499.600056400006 2024-08-17,00:21:42.000,230,10976697,12805,0,1723854101,13033.25119948999,53.25822101999802,53499.62800488 2024-08-17,00:21:43.000,230,10976743,13125,0,1723854102,13033.17036376999,53.25117188999866,53499.59306928001 2024-08-17,00:21:44.000,230,10976756,12805,0,1723854103,13033.143418529995,53.23002450000058,53499.64197912001 2024-08-17,00:21:45.000,230,10976747,12645,0,1723854104,13033.08952804999,53.26527015000465,53499.697876080005 2024-08-17,00:21:46.000,230,10976793,12685,0,1723854105,13033.042373879995,53.208877110002504,53499.66294048 2024-08-17,00:21:47.000,230,10976739,13045,0,1723854106,13032.99521971,53.18772972000443,53499.64197912001 2024-08-17,00:21:48.000,230,10976727,12605,0,1723854107,13032.97501078,53.13838581000164,53499.67691472 2024-08-17,00:21:49.000,230,10976750,12845,0,1723854108,13032.921120299994,53.152484070000355,53499.67691472 2024-08-17,00:21:50.000,230,10976750,12965,0,1723854109,13032.90764767999,53.06789451000077,53499.648966240005 2024-08-17,00:21:51.000,230,10976777,12605,0,1723854110,13032.921120299994,53.10314016000484,53499.7048632 2024-08-17,00:21:52.000,230,10976815,12805,0,1723854111,13032.853757199999,53.08199276999949,53499.634992 2024-08-17,00:21:53.000,230,10976775,12885,0,1723854112,13032.847020889989,53.05379625000205,53499.65595336 2024-08-17,00:21:54.000,230,10976784,12925,0,1723854113,13032.847020889989,52.9974032099999,53499.69088896001 2024-08-17,00:21:55.000,230,10976827,12965,0,1723854114,13032.826811959989,52.983304950001184,53499.64197912001 2024-08-17,00:21:56.000,230,10976698,12725,0,1723854115,13032.853757199999,52.96215756000311,53499.61403064 2024-08-17,00:21:57.000,230,10976784,12885,0,1723854116,13032.880702439994,52.95510843000375,53499.5651208 2024-08-17,00:21:58.000,230,10976776,12965,0,1723854117,13032.934592919999,52.96215756000311,53499.60704352 2024-08-17,00:21:59.000,230,10976742,12765,0,1723854118,13032.961538159994,52.983304950001184,53499.58608216 2024-08-17,00:22:00.000,230,10976750,12965,0,1723854119,13033.00869232999,53.03969799000333,53499.600056400006 2024-08-17,00:22:01.000,230,10976766,13005,0,1723854120,13033.042373879995,53.06789451000077,53499.59306928001 2024-08-17,00:22:02.000,230,10976755,12725,0,1723854121,13033.103000669995,53.096091029998206,53499.5651208 2024-08-17,00:22:03.000,230,10976727,12685,0,1723854122,13033.123209599995,53.12428755000292,53499.5651208 2024-08-17,00:22:04.000,230,10976756,13125,0,1723854123,13033.17036376999,53.201827980003145,53499.600056400006 2024-08-17,00:22:05.000,230,10976767,12885,0,1723854124,13033.204045319995,53.25822101999802,53499.53717232 2024-08-17,00:22:06.000,230,10976722,12645,0,1723854125,13033.27140841999,53.31461406000017,53499.58608216 2024-08-17,00:22:07.000,230,10976764,12765,0,1723854126,13033.25119948999,53.39920361999975,53499.600056400006 2024-08-17,00:22:08.000,230,10976714,12765,0,1723854127,13033.244463179995,53.441498400003184,53499.55813368 2024-08-17,00:22:09.000,230,10976769,13005,0,1723854128,13033.23099055999,53.4908423099987,53499.579095040004 2024-08-17,00:22:10.000,230,10976693,13285,0,1723854129,13033.19730901,53.54723535000085,53499.59306928001 2024-08-17,00:22:11.000,230,10976805,12965,0,1723854130,13033.224254249995,53.54723535000085,53499.60704352 2024-08-17,00:22:12.000,230,10976745,12805,0,1723854131,13033.17036376999,53.57543186999828,53499.64197912001 2024-08-17,00:22:13.000,230,10976713,12925,0,1723854132,13033.103000669995,53.54723535000085,53499.59306928001 2024-08-17,00:22:14.000,230,10976724,13125,0,1723854133,13033.123209599995,53.49789143999806,53499.60704352 2024-08-17,00:22:15.000,230,10976709,12885,0,1723854134,13033.08952804999,53.51903883000341,53499.634992 2024-08-17,00:22:16.000,230,10976722,12885,0,1723854135,13033.04911018999,53.46969492000062,53499.59306928001 2024-08-17,00:22:17.000,230,10976746,12885,0,1723854136,13033.07605543,53.441498400003184,53499.58608216 2024-08-17,00:22:18.000,230,10976748,12765,0,1723854137,13033.022164949994,53.3569088400036,53499.62800488 2024-08-17,00:22:19.000,230,10976734,12925,0,1723854138,13033.00869232999,53.30756493000081,53499.600056400006 2024-08-17,00:22:20.000,230,10976769,13045,0,1723854139,13033.022164949994,53.23002450000058,53499.55813368 2024-08-17,00:22:21.000,230,10976712,12725,0,1723854140,13033.022164949994,53.18772972000443,53499.50922384 2024-08-17,00:22:22.000,230,10976736,12765,0,1723854141,13033.04911018999,53.096091029998206,53499.544159439996 2024-08-17,00:22:23.000,230,10976754,13005,0,1723854142,13033.06931911999,53.04674712000269,53499.57210792001 2024-08-17,00:22:24.000,230,10976775,12605,0,1723854143,13033.09626436,53.01150146999862,53499.53717232 2024-08-17,00:22:25.000,230,10976742,12885,0,1723854144,13033.04911018999,52.976255820001825,53499.51621096 2024-08-17,00:22:26.000,230,10976713,12765,0,1723854145,13033.07605543,52.94101016999775,53499.4952496 2024-08-17,00:22:27.000,230,10976720,12765,0,1723854146,13033.04911018999,52.969206690002466,53499.48826248 2024-08-17,00:22:28.000,230,10976778,12765,0,1723854147,13033.02890125999,53.032648860003974,53499.47428824001 2024-08-17,00:22:29.000,230,10976753,12845,0,1723854148,13033.01542864,53.06789451000077,53499.50922384 2024-08-17,00:22:30.000,230,10976744,12605,0,1723854149,13032.97501078,53.145434940000996,53499.52319808001 2024-08-17,00:22:31.000,230,10976767,12885,0,1723854150,13032.914383989999,53.21592624000186,53499.50922384 2024-08-17,00:22:32.000,230,10976777,12805,0,1723854151,13032.853757199999,53.2441227599993,53499.4952496 2024-08-17,00:22:33.000,230,10976727,12725,0,1723854152,13032.779657789994,53.36395797000296,53499.544159439996 2024-08-17,00:22:34.000,230,10976759,12925,0,1723854153,13032.732503619998,53.427400140004465,53499.51621096 2024-08-17,00:22:35.000,230,10976732,12925,0,1723854154,13032.631458969998,53.4908423099987,53499.4952496 2024-08-17,00:22:36.000,230,10976716,12885,0,1723854155,13032.591041109998,53.51903883000341,53499.50223672001 2024-08-17,00:22:37.000,230,10976804,13085,0,1723854156,13032.503469080002,53.54723535000085,53499.47428824001 2024-08-17,00:22:38.000,230,10976727,12685,0,1723854157,13032.436105979992,53.54018622000149,53499.52319808001 2024-08-17,00:22:39.000,230,10976781,12805,0,1723854158,13032.382215500002,53.554284480000206,53499.4952496 2024-08-17,00:22:40.000,230,10976711,12885,0,1723854159,13032.362006570002,53.48379317999934,53499.46730112 2024-08-17,00:22:41.000,230,10976767,13205,0,1723854160,13032.260961920001,53.46264579000126,53499.43935264 2024-08-17,00:22:42.000,230,10976751,12885,0,1723854161,13032.240752990001,53.39920361999975,53499.376468559996 2024-08-17,00:22:43.000,230,10976773,12805,0,1723854162,13032.227280369996,53.34985971000424,53499.40441704001 2024-08-17,00:22:44.000,230,10976762,12765,0,1723854163,13032.274434539991,53.27231928000401,53499.362494320005 2024-08-17,00:22:45.000,230,10976765,12925,0,1723854164,13032.281170850001,53.16658232999907,53499.313584480005 2024-08-17,00:22:46.000,230,10976699,12605,0,1723854165,13032.328325019997,53.1101892900042,53499.25768752001 2024-08-17,00:22:47.000,230,10976767,13125,0,1723854166,13032.368742879997,53.05379625000205,53499.264674640006 2024-08-17,00:22:48.000,230,10976719,12845,0,1723854167,13032.442842290002,52.983304950001184,53499.27864888 2024-08-17,00:22:49.000,230,10976735,12765,0,1723854168,13032.503469080002,53.00445233999926,53499.23672616001 2024-08-17,00:22:50.000,230,10976765,12925,0,1723854169,13032.530414319997,52.976255820001825,53499.208777679996 2024-08-17,00:22:51.000,230,10976738,12805,0,1723854170,13032.557359559993,52.96215756000311,53499.208777679996 2024-08-17,00:22:52.000,230,10976710,13285,0,1723854171,13032.591041109998,52.983304950001184,53499.15986784 2024-08-17,00:22:53.000,230,10976763,12925,0,1723854172,13032.597777419993,52.983304950001184,53499.20179056 2024-08-17,00:22:54.000,230,10976735,12965,0,1723854173,13032.611250039998,53.04674712000269,53499.13191936 2024-08-17,00:22:55.000,230,10976708,12765,0,1723854174,13032.597777419993,53.10314016000484,53499.15986784 2024-08-17,00:22:56.000,230,10976707,13125,0,1723854175,13032.570832179998,53.12428755000292,53499.16685496001 2024-08-17,00:22:57.000,230,10976741,12925,0,1723854176,13032.584304800002,53.201827980003145,53499.21576480001 2024-08-17,00:22:58.000,230,10976764,12925,0,1723854177,13032.503469080002,53.26527015000465,53499.243713280004 2024-08-17,00:22:59.000,230,10976743,12965,0,1723854178,13032.429369669997,53.328712319998886,53499.23672616001 2024-08-17,00:23:00.000,230,10976791,12765,0,1723854179,13032.388951809997,53.392154490000394,53499.2507004 2024-08-17,00:23:01.000,230,10976776,13085,0,1723854180,13032.341797640001,53.434449270003824,53499.30659736001 2024-08-17,00:23:02.000,230,10976730,12885,0,1723854181,13032.321588710001,53.46264579000126,53499.243713280004 2024-08-17,00:23:03.000,230,10976724,12845,0,1723854182,13032.287907159996,53.47674404999998,53499.264674640006 2024-08-17,00:23:04.000,230,10976774,12765,0,1723854183,13032.234016679991,53.48379317999934,53499.27166176 2024-08-17,00:23:05.000,230,10976741,12885,0,1723854184,13032.186862509996,53.51903883000341,53499.25768752001 2024-08-17,00:23:06.000,230,10976735,12805,0,1723854185,13032.20033513,53.49789143999806,53499.20179056 2024-08-17,00:23:07.000,230,10976723,12885,0,1723854186,13032.193598819991,53.4555966600019,53499.21576480001 2024-08-17,00:23:08.000,230,10976707,12605,0,1723854187,13032.1801262,53.41330187999847,53499.23672616001 2024-08-17,00:23:09.000,230,10976701,12965,0,1723854188,13032.1801262,53.36395797000296,53499.20179056 2024-08-17,00:23:10.000,230,10976730,12765,0,1723854189,13032.220544060001,53.28641754000273,53499.22275192 2024-08-17,00:23:11.000,230,10976728,12685,0,1723854190,13032.220544060001,53.21592624000186,53499.18781632001 2024-08-17,00:23:12.000,230,10976712,12765,0,1723854191,13032.294643469992,53.201827980003145,53499.18781632001 2024-08-17,00:23:13.000,230,10976792,13205,0,1723854192,13032.328325019997,53.13838581000164,53499.18781632001 2024-08-17,00:23:14.000,230,10976688,12765,0,1723854193,13032.294643469992,53.1101892900042,53499.1808292 2024-08-17,00:23:15.000,230,10976741,13125,0,1723854194,13032.328325019997,53.07494364000013,53499.22973904 2024-08-17,00:23:16.000,230,10976722,12765,0,1723854195,13032.341797640001,53.06789451000077,53499.243713280004 2024-08-17,00:23:17.000,230,10976761,12845,0,1723854196,13032.341797640001,53.01855059999798,53499.20179056 2024-08-17,00:23:18.000,230,10976731,12805,0,1723854197,13032.294643469992,53.01150146999862,53499.243713280004 2024-08-17,00:23:19.000,230,10976710,12605,0,1723854198,13032.308116089996,52.9974032099999,53499.22973904 2024-08-17,00:23:20.000,230,10976733,12925,0,1723854199,13032.254225609991,52.9974032099999,53499.21576480001 2024-08-17,00:23:21.000,230,10976759,12885,0,1723854200,13032.186862509996,52.976255820001825,53499.23672616001 2024-08-17,00:23:22.000,230,10976714,12765,0,1723854201,13032.126235719996,53.00445233999926,53499.22973904 2024-08-17,00:23:23.000,230,10976702,12765,0,1723854202,13032.05887262,52.9974032099999,53499.20179056 2024-08-17,00:23:24.000,230,10976744,13005,0,1723854203,13032.01845476,53.01855059999798,53499.208777679996 2024-08-17,00:23:25.000,230,10976747,13005,0,1723854204,13031.93088272999,52.9974032099999,53499.21576480001 2024-08-17,00:23:26.000,230,10976767,12645,0,1723854205,13031.91067379999,53.01855059999798,53499.21576480001 2024-08-17,00:23:27.000,230,10976730,12845,0,1723854206,13031.83657439,53.00445233999926,53499.17384208 2024-08-17,00:23:28.000,230,10976714,12725,0,1723854207,13031.83657439,53.01855059999798,53499.17384208 2024-08-17,00:23:29.000,230,10976746,12805,0,1723854208,13031.80962914999,53.01150146999862,53499.15986784 2024-08-17,00:23:30.000,230,10976788,12805,0,1723854209,13031.78942021999,53.025599730004615,53499.21576480001 2024-08-17,00:23:31.000,230,10976754,12845,0,1723854210,13031.78942021999,53.04674712000269,53499.12493224 2024-08-17,00:23:32.000,230,10976728,12885,0,1723854211,13031.87699225,53.08199276999949,53499.1808292 2024-08-17,00:23:33.000,230,10976729,12805,0,1723854212,13031.91067379999,53.13133668000228,53499.15986784 2024-08-17,00:23:34.000,230,10976763,12965,0,1723854213,13031.95782797,53.13838581000164,53499.16685496001 2024-08-17,00:23:35.000,230,10976757,12845,0,1723854214,13032.01845476,53.16658232999907,53499.13191936 2024-08-17,00:23:36.000,230,10976741,12885,0,1723854215,13032.106026789996,53.201827980003145,53499.11794512001 2024-08-17,00:23:37.000,230,10976757,12925,0,1723854216,13032.126235719996,53.27231928000401,53499.04807392001 2024-08-17,00:23:38.000,230,10976766,12965,0,1723854217,13032.193598819991,53.25822101999802,53499.110958 2024-08-17,00:23:39.000,230,10976785,12925,0,1723854218,13032.213807749991,53.28641754000273,53499.13890648001 2024-08-17,00:23:40.000,230,10976738,12925,0,1723854219,13032.234016679991,53.29346667000209,53499.10397088 2024-08-17,00:23:41.000,230,10976756,13005,0,1723854220,13032.240752990001,53.31461406000017,53499.11794512001 2024-08-17,00:23:42.000,230,10976735,12965,0,1723854221,13032.227280369996,53.328712319998886,53499.10397088 2024-08-17,00:23:43.000,230,10976749,12805,0,1723854222,13032.20033513,53.328712319998886,53499.145893600005 2024-08-17,00:23:44.000,230,10976731,12885,0,1723854223,13032.227280369996,53.31461406000017,53499.08300952 2024-08-17,00:23:45.000,230,10976747,12925,0,1723854224,13032.13970834,53.25117188999866,53499.11794512001 2024-08-17,00:23:46.000,230,10976743,12685,0,1723854225,13032.11276309999,53.25117188999866,53499.076022400004 2024-08-17,00:23:47.000,230,10976744,12765,0,1723854226,13032.05213630999,53.18772972000443,53499.08300952 2024-08-17,00:23:48.000,230,10976805,12965,0,1723854227,13032.004982139995,53.152484070000355,53499.096983760006 2024-08-17,00:23:49.000,230,10976802,12765,0,1723854228,13031.9780369,53.13133668000228,53499.076022400004 2024-08-17,00:23:50.000,230,10976772,12805,0,1723854229,13031.924146419995,53.12428755000292,53499.08999664001 2024-08-17,00:23:51.000,230,10976745,12925,0,1723854230,13031.903937489995,53.10314016000484,53499.10397088 2024-08-17,00:23:52.000,230,10976750,12685,0,1723854231,13031.924146419995,53.08199276999949,53499.12493224 2024-08-17,00:23:53.000,230,10976740,12885,0,1723854232,13031.91067379999,53.08904189999885,53499.110958 2024-08-17,00:23:54.000,230,10976729,12965,0,1723854233,13031.89720118,53.06789451000077,53499.08999664001 2024-08-17,00:23:55.000,230,10976737,12845,0,1723854234,13031.93761904,53.08904189999885,53499.06204816 2024-08-17,00:23:56.000,230,10976755,12805,0,1723854235,13031.984773209995,53.11723842000356,53499.05506104 2024-08-17,00:23:57.000,230,10976768,12845,0,1723854236,13032.01171844999,53.152484070000355,53498.97121560001 2024-08-17,00:23:58.000,230,10976729,12845,0,1723854237,13032.045399999995,53.2441227599993,53499.027112560005 2024-08-17,00:23:59.000,230,10976738,13005,0,1723854238,13032.11949941,53.30051580000145,53499.096983760006 2024-08-17,00:24:00.000,230,10976718,13005,0,1723854239,13032.13970834,53.385105360001035,53499.11794512001 2024-08-17,00:24:01.000,230,10976744,12965,0,1723854240,13032.193598819991,53.42035100999783,53499.05506104 2024-08-17,00:24:02.000,230,10976741,12805,0,1723854241,13032.15991727,53.46264579000126,53499.10397088 2024-08-17,00:24:03.000,230,10976772,12925,0,1723854242,13032.186862509996,53.51198970000405,53499.15288072 2024-08-17,00:24:04.000,230,10976753,12925,0,1723854243,13032.173389889991,53.554284480000206,53499.110958 2024-08-17,00:24:05.000,230,10976782,12845,0,1723854244,13032.146444649996,53.53313709000213,53499.08999664001 2024-08-17,00:24:06.000,230,10976813,12605,0,1723854245,13032.11949941,53.57543186999828,53499.076022400004 2024-08-17,00:24:07.000,230,10976741,12885,0,1723854246,13032.07908155,53.554284480000206,53499.06903528001 2024-08-17,00:24:08.000,230,10976710,12965,0,1723854247,13032.03866369,53.49789143999806,53499.06204816 2024-08-17,00:24:09.000,230,10976735,12965,0,1723854248,13031.9780369,53.49789143999806,53499.110958 2024-08-17,00:24:10.000,230,10976749,13125,0,1723854249,13031.984773209995,53.427400140004465,53499.08300952 2024-08-17,00:24:11.000,230,10976717,12805,0,1723854250,13031.91741011,53.378056230001675,53499.04807392001 2024-08-17,00:24:12.000,230,10976732,12765,0,1723854251,13031.85678332,53.27936841000337,53498.99217696 2024-08-17,00:24:13.000,230,10976746,12885,0,1723854252,13031.863519629995,53.208877110002504,53499.027112560005 2024-08-17,00:24:14.000,230,10976732,12845,0,1723854253,13031.80962914999,53.18772972000443,53499.027112560005 2024-08-17,00:24:15.000,230,10976714,12765,0,1723854254,13031.823101769995,53.1101892900042,53499.06204816 2024-08-17,00:24:16.000,230,10976738,12765,0,1723854255,13031.802892839994,53.04674712000269,53499.027112560005 2024-08-17,00:24:17.000,230,10976732,12765,0,1723854256,13031.79615653,52.9974032099999,53499.03409968 2024-08-17,00:24:18.000,230,10976725,12965,0,1723854257,13031.82983807999,52.976255820001825,53498.99916408001 2024-08-17,00:24:19.000,230,10976760,12685,0,1723854258,13031.823101769995,53.00445233999926,53499.041086799996 2024-08-17,00:24:20.000,230,10976737,12885,0,1723854259,13031.82983807999,53.032648860003974,53499.04807392001 2024-08-17,00:24:21.000,230,10976691,12805,0,1723854260,13031.863519629995,53.01150146999862,53499.027112560005 2024-08-17,00:24:22.000,230,10976764,12725,0,1723854261,13031.89046486999,52.9974032099999,53499.04807392001 2024-08-17,00:24:23.000,230,10976680,12885,0,1723854262,13031.93761904,53.01855059999798,53498.99217696 2024-08-17,00:24:24.000,230,10976765,12845,0,1723854263,13031.9780369,53.10314016000484,53499.027112560005 2024-08-17,00:24:25.000,230,10976730,13005,0,1723854264,13032.01845476,53.08199276999949,53498.978202720005 2024-08-17,00:24:26.000,230,10976747,13245,0,1723854265,13032.09255416999,53.1101892900042,53498.99916408001 2024-08-17,00:24:27.000,230,10976753,13125,0,1723854266,13032.146444649996,53.159533199999714,53498.96422848 2024-08-17,00:24:28.000,230,10976738,12765,0,1723854267,13032.207071439996,53.21592624000186,53498.99916408001 2024-08-17,00:24:29.000,230,10976736,12845,0,1723854268,13032.227280369996,53.201827980003145,53498.99916408001 2024-08-17,00:24:30.000,230,10976703,12685,0,1723854269,13032.274434539991,53.25822101999802,53498.97121560001 2024-08-17,00:24:31.000,230,10976722,12725,0,1723854270,13032.308116089996,53.25117188999866,53498.97121560001 2024-08-17,00:24:32.000,230,10976713,12925,0,1723854271,13032.321588710001,53.30051580000145,53498.97121560001 2024-08-17,00:24:33.000,230,10976724,12805,0,1723854272,13032.328325019997,53.321663189999526,53498.95724136 2024-08-17,00:24:34.000,230,10976707,12845,0,1723854273,13032.362006570002,53.321663189999526,53498.95025424001 2024-08-17,00:24:35.000,230,10976741,12805,0,1723854274,13032.355270259992,53.335761449998245,53498.978202720005 2024-08-17,00:24:36.000,230,10976757,12925,0,1723854275,13032.348533949997,53.385105360001035,53499.06204816 2024-08-17,00:24:37.000,230,10976720,12765,0,1723854276,13032.335061329992,53.3569088400036,53499.02012544001 2024-08-17,00:24:38.000,230,10976725,12845,0,1723854277,13032.341797640001,53.3569088400036,53498.99217696 2024-08-17,00:24:39.000,230,10976729,12805,0,1723854278,13032.274434539991,53.39920361999975,53499.041086799996 2024-08-17,00:24:40.000,230,10976755,12765,0,1723854279,13032.227280369996,53.385105360001035,53499.08300952 2024-08-17,00:24:41.000,230,10976741,12965,0,1723854280,13032.220544060001,53.335761449998245,53499.05506104 2024-08-17,00:24:42.000,230,10976729,12965,0,1723854281,13032.227280369996,53.3569088400036,53499.08999664001 2024-08-17,00:24:43.000,230,10976763,12885,0,1723854282,13032.207071439996,53.30756493000081,53499.03409968 2024-08-17,00:24:44.000,230,10976785,12845,0,1723854283,13032.1801262,53.26527015000465,53499.041086799996 2024-08-17,00:24:45.000,230,10976720,12725,0,1723854284,13032.166653579996,53.23707362999994,53499.05506104 2024-08-17,00:24:46.000,230,10976772,12725,0,1723854285,13032.153180959991,53.27231928000401,53499.06903528001 2024-08-17,00:24:47.000,230,10976692,12605,0,1723854286,13032.153180959991,53.28641754000273,53499.02012544001 2024-08-17,00:24:48.000,230,10976736,13125,0,1723854287,13032.153180959991,53.27936841000337,53499.05506104 2024-08-17,00:24:49.000,230,10976745,12925,0,1723854288,13032.132972029991,53.2441227599993,53499.03409968 2024-08-17,00:24:50.000,230,10976740,12605,0,1723854289,13032.13970834,53.27231928000401,53499.01313832 2024-08-17,00:24:51.000,230,10976745,12765,0,1723854290,13032.132972029991,53.25822101999802,53499.02012544001 2024-08-17,00:24:52.000,230,10976762,12605,0,1723854291,13032.11949941,53.27936841000337,53498.97121560001 2024-08-17,00:24:53.000,230,10976725,12805,0,1723854292,13032.09929048,53.25117188999866,53498.99916408001 2024-08-17,00:24:54.000,230,10976730,12765,0,1723854293,13032.07234523999,53.25117188999866,53499.027112560005 2024-08-17,00:24:55.000,230,10976773,12765,0,1723854294,13032.07234523999,53.25822101999802,53499.027112560005 2024-08-17,00:24:56.000,230,10976766,12885,0,1723854295,13032.09929048,53.23707362999994,53498.99217696 2024-08-17,00:24:57.000,230,10976698,12765,0,1723854296,13032.065608929996,53.21592624000186,53498.99916408001 2024-08-17,00:24:58.000,230,10976784,12925,0,1723854297,13032.106026789996,53.208877110002504,53498.99217696 2024-08-17,00:24:59.000,230,10976748,13005,0,1723854298,13032.07234523999,53.208877110002504,53498.98518984 2024-08-17,00:25:00.000,230,10976761,12885,0,1723854299,13032.09929048,53.23707362999994,53498.99217696 2024-08-17,00:25:01.000,230,10976741,12965,0,1723854300,13032.085817859996,53.208877110002504,53498.99916408001 2024-08-17,00:25:02.000,230,10976806,12845,0,1723854301,13032.09929048,53.21592624000186,53498.99217696 2024-08-17,00:25:03.000,230,10976733,12805,0,1723854302,13032.09255416999,53.2441227599993,53498.95724136 2024-08-17,00:25:04.000,230,10976753,12765,0,1723854303,13032.05887262,53.2441227599993,53498.96422848 2024-08-17,00:25:05.000,230,10976713,13165,0,1723854304,13032.07234523999,53.29346667000209,53498.94326712 2024-08-17,00:25:06.000,230,10976755,13045,0,1723854305,13032.05887262,53.3569088400036,53498.94326712 2024-08-17,00:25:07.000,230,10976724,12805,0,1723854306,13032.11276309999,53.427400140004465,53498.95025424001 2024-08-17,00:25:08.000,230,10976736,12805,0,1723854307,13032.132972029991,53.441498400003184,53498.97121560001 2024-08-17,00:25:09.000,230,10976769,13045,0,1723854308,13032.132972029991,53.46969492000062,53498.90134440001 2024-08-17,00:25:10.000,230,10976779,12885,0,1723854309,13032.15991727,53.51903883000341,53498.90134440001 2024-08-17,00:25:11.000,230,10976747,12845,0,1723854310,13032.186862509996,53.54723535000085,53498.91531864 2024-08-17,00:25:12.000,230,10976714,12845,0,1723854311,13032.220544060001,53.57543186999828,53498.908331520004 2024-08-17,00:25:13.000,230,10976751,12845,0,1723854312,13032.267698229996,53.59657926000364,53498.88038304001 2024-08-17,00:25:14.000,230,10976739,12725,0,1723854313,13032.294643469992,53.62477578000107,53498.96422848 2024-08-17,00:25:15.000,230,10976741,13045,0,1723854314,13032.348533949997,53.603628390002996,53498.88737016 2024-08-17,00:25:16.000,230,10976695,12725,0,1723854315,13032.375479189992,53.603628390002996,53498.97121560001 2024-08-17,00:25:17.000,230,10976777,12885,0,1723854316,13032.415897049992,53.63887403999979,53498.94326712 2024-08-17,00:25:18.000,230,10976750,12965,0,1723854317,13032.415897049992,53.610677520002355,53498.96422848 2024-08-17,00:25:19.000,230,10976700,12965,0,1723854318,13032.436105979992,53.59657926000364,53498.94326712 2024-08-17,00:25:20.000,230,10976776,12885,0,1723854319,13032.429369669997,53.568382739998924,53498.978202720005 2024-08-17,00:25:21.000,230,10976784,12965,0,1723854320,13032.409160739997,53.50494057000469,53498.94326712 2024-08-17,00:25:22.000,230,10976701,12885,0,1723854321,13032.456314909992,53.50494057000469,53498.99217696 2024-08-17,00:25:23.000,230,10976744,12925,0,1723854322,13032.442842290002,53.48379317999934,53498.95025424001 2024-08-17,00:25:24.000,230,10976790,12965,0,1723854323,13032.395688119992,53.441498400003184,53499.027112560005 2024-08-17,00:25:25.000,230,10976736,12965,0,1723854324,13032.348533949997,53.441498400003184,53498.97121560001 2024-08-17,00:25:26.000,230,10976717,12765,0,1723854325,13032.294643469992,53.335761449998245,53499.01313832 2024-08-17,00:25:27.000,230,10976743,13125,0,1723854326,13032.281170850001,53.34281058000488,53498.95724136 2024-08-17,00:25:28.000,230,10976742,13205,0,1723854327,13032.247489299996,53.30756493000081,53498.97121560001 2024-08-17,00:25:29.000,230,10976716,12925,0,1723854328,13032.240752990001,53.28641754000273,53498.94326712 2024-08-17,00:25:30.000,230,10976734,13125,0,1723854329,13032.173389889991,53.30756493000081,53498.99217696 2024-08-17,00:25:31.000,230,10976734,12925,0,1723854330,13032.153180959991,53.26527015000465,53499.02012544001 2024-08-17,00:25:32.000,230,10976754,12605,0,1723854331,13032.1801262,53.27231928000401,53498.95724136 2024-08-17,00:25:33.000,230,10976740,12805,0,1723854332,13032.1801262,53.26527015000465,53498.95724136 2024-08-17,00:25:34.000,230,10976745,12845,0,1723854333,13032.15991727,53.25822101999802,53498.97121560001 2024-08-17,00:25:35.000,230,10976732,13045,0,1723854334,13032.20033513,53.26527015000465,53498.929292880006 2024-08-17,00:25:36.000,230,10976760,12725,0,1723854335,13032.260961920001,53.29346667000209,53499.01313832 2024-08-17,00:25:37.000,230,10976707,12605,0,1723854336,13032.267698229996,53.34985971000424,53498.97121560001 2024-08-17,00:25:38.000,230,10976753,12925,0,1723854337,13032.308116089996,53.39920361999975,53498.908331520004 2024-08-17,00:25:39.000,230,10976716,12965,0,1723854338,13032.314852399992,53.46264579000126,53498.91531864 2024-08-17,00:25:40.000,230,10976730,12925,0,1723854339,13032.341797640001,53.54018622000149,53498.93628 2024-08-17,00:25:41.000,230,10976763,13045,0,1723854340,13032.388951809997,53.57543186999828,53498.908331520004 2024-08-17,00:25:42.000,230,10976732,12605,0,1723854341,13032.422633360002,53.65297229999851,53498.929292880006 2024-08-17,00:25:43.000,230,10976706,12965,0,1723854342,13032.436105979992,53.72346359999938,53498.93628 2024-08-17,00:25:44.000,230,10976769,12845,0,1723854343,13032.449578599997,53.75870925000345,53498.95724136 2024-08-17,00:25:45.000,230,10976755,12965,0,1723854344,13032.456314909992,53.80805315999896,53498.97121560001 2024-08-17,00:25:46.000,230,10976719,13045,0,1723854345,13032.422633360002,53.82215141999768,53498.978202720005 2024-08-17,00:25:47.000,230,10976712,12845,0,1723854346,13032.388951809997,53.836249680003675,53498.95025424001 2024-08-17,00:25:48.000,230,10976766,12725,0,1723854347,13032.341797640001,53.81510228999832,53498.93628 2024-08-17,00:25:49.000,230,10976700,12885,0,1723854348,13032.314852399992,53.836249680003675,53498.95025424001 2024-08-17,00:25:50.000,230,10976732,12605,0,1723854349,13032.274434539991,53.76575838000281,53498.978202720005 2024-08-17,00:25:51.000,230,10976729,13045,0,1723854350,13032.1801262,53.74461099000473,53498.91531864 2024-08-17,00:25:52.000,230,10976737,12885,0,1723854351,13032.132972029991,53.67411969000386,53498.92230576001 2024-08-17,00:25:53.000,230,10976748,12765,0,1723854352,13032.07908155,53.617726650001714,53498.88038304001 2024-08-17,00:25:54.000,230,10976693,12965,0,1723854353,13032.03866369,53.54018622000149,53498.94326712 2024-08-17,00:25:55.000,230,10976724,12765,0,1723854354,13031.964564279995,53.49789143999806,53498.91531864 2024-08-17,00:25:56.000,230,10976777,13005,0,1723854355,13031.95109165999,53.44854753000254,53498.92230576001 2024-08-17,00:25:57.000,230,10976717,12845,0,1723854356,13031.93761904,53.42035100999783,53498.8664088 2024-08-17,00:25:58.000,230,10976755,12805,0,1723854357,13031.984773209995,53.40625274999911,53498.8664088 2024-08-17,00:25:59.000,230,10976742,13125,0,1723854358,13031.99150951999,53.378056230001675,53498.83846032 2024-08-17,00:26:00.000,230,10976721,12765,0,1723854359,13032.025191069995,53.378056230001675,53498.82448608 2024-08-17,00:26:01.000,230,10976711,13005,0,1723854360,13032.09255416999,53.434449270003824,53498.77557624 2024-08-17,00:26:02.000,230,10976755,13085,0,1723854361,13032.11949941,53.42035100999783,53498.78955048 2024-08-17,00:26:03.000,230,10976746,12725,0,1723854362,13032.186862509996,53.44854753000254,53498.76858912 2024-08-17,00:26:04.000,230,10976759,12965,0,1723854363,13032.234016679991,53.53313709000213,53498.76858912 2024-08-17,00:26:05.000,230,10976785,12645,0,1723854364,13032.287907159996,53.58248099999764,53498.76858912 2024-08-17,00:26:06.000,230,10976726,12925,0,1723854365,13032.335061329992,53.63887403999979,53498.77557624 2024-08-17,00:26:07.000,230,10976752,12645,0,1723854366,13032.368742879997,53.667070560004504,53498.82448608 2024-08-17,00:26:08.000,230,10976714,12725,0,1723854367,13032.402424430002,53.71641447000002,53498.83147320001 2024-08-17,00:26:09.000,230,10976758,12885,0,1723854368,13032.362006570002,53.730512729998736,53498.810511840005 2024-08-17,00:26:10.000,230,10976763,12685,0,1723854369,13032.321588710001,53.779856640001526,53498.81749896 2024-08-17,00:26:11.000,230,10976757,13005,0,1723854370,13032.267698229996,53.81510228999832,53498.83846032 2024-08-17,00:26:12.000,230,10976738,13045,0,1723854371,13032.220544060001,53.793954900000244,53498.88737016 2024-08-17,00:26:13.000,230,10976693,12605,0,1723854372,13032.13970834,53.80805315999896,53498.8664088 2024-08-17,00:26:14.000,230,10976753,12645,0,1723854373,13032.025191069995,53.786905770000885,53498.85243456001 2024-08-17,00:26:15.000,230,10976732,12805,0,1723854374,13031.964564279995,53.77280751000217,53498.89435728 2024-08-17,00:26:16.000,230,10976739,12765,0,1723854375,13031.89046486999,53.76575838000281,53498.859421680005 2024-08-17,00:26:17.000,230,10976770,12725,0,1723854376,13031.823101769995,53.68821795000258,53498.873395919996 2024-08-17,00:26:18.000,230,10976717,12565,0,1723854377,13031.782683909994,53.63182491000043,53498.859421680005 2024-08-17,00:26:19.000,230,10976682,12965,0,1723854378,13031.742266049994,53.59657926000364,53498.83846032 2024-08-17,00:26:20.000,230,10976786,12685,0,1723854379,13031.70858449999,53.54723535000085,53498.761602000006 2024-08-17,00:26:21.000,230,10976730,12845,0,1723854380,13031.72879342999,53.51198970000405,53498.71269216001 2024-08-17,00:26:22.000,230,10976726,12645,0,1723854381,13031.74900235999,53.48379317999934,53498.73365352001 2024-08-17,00:26:23.000,230,10976767,12765,0,1723854382,13031.80962914999,53.50494057000469,53498.691730800005 2024-08-17,00:26:24.000,230,10976732,13125,0,1723854383,13031.83657439,53.54018622000149,53498.67775656 2024-08-17,00:26:25.000,230,10976770,12605,0,1723854384,13031.89046486999,53.54723535000085,53498.64980808 2024-08-17,00:26:26.000,230,10976737,12605,0,1723854385,13031.95782797,53.561333609999565,53498.63583384001 2024-08-17,00:26:27.000,230,10976729,13085,0,1723854386,13032.045399999995,53.58248099999764,53498.58692400001 2024-08-17,00:26:28.000,230,10976749,12645,0,1723854387,13032.11949941,53.59657926000364,53498.6567952 2024-08-17,00:26:29.000,230,10976751,12965,0,1723854388,13032.193598819991,53.64592316999915,53498.593911120006 2024-08-17,00:26:30.000,230,10976765,12845,0,1723854389,13032.234016679991,53.65297229999851,53498.593911120006 2024-08-17,00:26:31.000,230,10976739,12885,0,1723854390,13032.234016679991,53.69526708000194,53498.53102704 2024-08-17,00:26:32.000,230,10976742,12885,0,1723854391,13032.281170850001,53.75166012000409,53498.58692400001 2024-08-17,00:26:33.000,230,10976770,12525,0,1723854392,13032.294643469992,53.737561859998095,53498.593911120006 2024-08-17,00:26:34.000,230,10976792,12845,0,1723854393,13032.267698229996,53.737561859998095,53498.66378232001 2024-08-17,00:26:35.000,230,10976730,12925,0,1723854394,13032.207071439996,53.70936534000066,53498.60788536 2024-08-17,00:26:36.000,230,10976797,12965,0,1723854395,13032.13970834,53.68821795000258,53498.68474368001 2024-08-17,00:26:37.000,230,10976722,12925,0,1723854396,13032.05887262,53.66002142999787,53498.63583384001 2024-08-17,00:26:38.000,230,10976735,12845,0,1723854397,13031.95782797,53.66002142999787,53498.62884672 2024-08-17,00:26:39.000,230,10976756,12805,0,1723854398,13031.89046486999,53.58953013000428,53498.62884672 2024-08-17,00:26:40.000,230,10976747,12605,0,1723854399,13031.85678332,53.561333609999565,53498.63583384001 2024-08-17,00:26:41.000,230,10976706,12965,0,1723854400,13031.722057119994,53.50494057000469,53498.63583384001 2024-08-17,00:26:42.000,230,10976729,12765,0,1723854401,13031.661430329994,53.46264579000126,53498.642820960005 2024-08-17,00:26:43.000,230,10976744,12805,0,1723854402,13031.567121989989,53.42035100999783,53498.60788536 2024-08-17,00:26:44.000,230,10976751,12645,0,1723854403,13031.553649369998,53.42035100999783,53498.572949760004 2024-08-17,00:26:45.000,230,10976795,12645,0,1723854404,13031.499758889993,53.371007100002316,53498.58692400001 2024-08-17,00:26:46.000,230,10976734,12885,0,1723854405,13031.540176749993,53.34985971000424,53498.54500128001 2024-08-17,00:26:47.000,230,10976751,12885,0,1723854406,13031.546913059989,53.30756493000081,53498.55897552 2024-08-17,00:26:48.000,230,10976748,13125,0,1723854407,13031.594067229998,53.34281058000488,53498.524039920005 2024-08-17,00:26:49.000,230,10976753,13045,0,1723854408,13031.607539849989,53.321663189999526,53498.44718160001 2024-08-17,00:26:50.000,230,10976770,13045,0,1723854409,13031.647957709989,53.378056230001675,53498.426220240006 2024-08-17,00:26:51.000,230,10976725,12685,0,1723854410,13031.68837556999,53.434449270003824,53498.41923312001 2024-08-17,00:26:52.000,230,10976741,12845,0,1723854411,13031.7759476,53.48379317999934,53498.37731040001 2024-08-17,00:26:53.000,230,10976734,12845,0,1723854412,13031.83657439,53.52608796000277,53498.37731040001 2024-08-17,00:26:54.000,230,10976805,13045,0,1723854413,13031.903937489995,53.58248099999764,53498.356349040005 2024-08-17,00:26:55.000,230,10976763,12765,0,1723854414,13032.01171844999,53.667070560004504,53498.3423748 2024-08-17,00:26:56.000,230,10976741,12805,0,1723854415,13032.01845476,53.71641447000002,53498.39827176001 2024-08-17,00:26:57.000,230,10976757,12805,0,1723854416,13032.085817859996,53.75870925000345,53498.33538768 2024-08-17,00:26:58.000,230,10976785,12685,0,1723854417,13032.106026789996,53.81510228999832,53498.33538768 2024-08-17,00:26:59.000,230,10976729,12805,0,1723854418,13032.106026789996,53.85739707000175,53498.32840056001 2024-08-17,00:27:00.000,230,10976772,12725,0,1723854419,13032.146444649996,53.82215141999768,53498.32141344 2024-08-17,00:27:01.000,230,10976714,12605,0,1723854420,13032.11276309999,53.86444620000111,53498.34936192001 2024-08-17,00:27:02.000,230,10976764,12605,0,1723854421,13032.07234523999,53.829200550004316,53498.30045208001 2024-08-17,00:27:03.000,230,10976750,13005,0,1723854422,13032.05213630999,53.82215141999768,53498.3423748 2024-08-17,00:27:04.000,230,10976753,12685,0,1723854423,13032.01171844999,53.77280751000217,53498.39128464 2024-08-17,00:27:05.000,230,10976738,12925,0,1723854424,13031.99824583,53.70936534000066,53498.3423748 2024-08-17,00:27:06.000,230,10976811,12965,0,1723854425,13031.964564279995,53.66002142999787,53498.33538768 2024-08-17,00:27:07.000,230,10976745,12965,0,1723854426,13031.95109165999,53.63887403999979,53498.31442632 2024-08-17,00:27:08.000,230,10976756,12885,0,1723854427,13031.91067379999,53.54018622000149,53498.356349040005 2024-08-17,00:27:09.000,230,10976729,12885,0,1723854428,13031.85004700999,53.51903883000341,53498.29346496 2024-08-17,00:27:10.000,230,10976734,12845,0,1723854429,13031.85004700999,53.4555966600019,53498.28647784 2024-08-17,00:27:11.000,230,10976769,12685,0,1723854430,13031.83657439,53.40625274999911,53498.32141344 2024-08-17,00:27:12.000,230,10976725,13125,0,1723854431,13031.82983807999,53.434449270003824,53498.32141344 2024-08-17,00:27:13.000,230,10976793,13125,0,1723854432,13031.89720118,53.40625274999911,53498.32840056001 2024-08-17,00:27:14.000,230,10976750,12805,0,1723854433,13031.91067379999,53.392154490000394,53498.29346496 2024-08-17,00:27:15.000,230,10976765,12685,0,1723854434,13031.89046486999,53.434449270003824,53498.29346496 2024-08-17,00:27:16.000,230,10976754,12925,0,1723854435,13031.93088272999,53.4555966600019,53498.26551648 2024-08-17,00:27:17.000,230,10976707,12765,0,1723854436,13031.93088272999,53.44854753000254,53498.24455512 2024-08-17,00:27:18.000,230,10976760,13125,0,1723854437,13031.93761904,53.46969492000062,53498.20961952001 2024-08-17,00:27:19.000,230,10976723,12605,0,1723854438,13031.9780369,53.50494057000469,53498.19564528 2024-08-17,00:27:20.000,230,10976710,12645,0,1723854439,13031.95109165999,53.58248099999764,53498.17468392 2024-08-17,00:27:21.000,230,10976727,12845,0,1723854440,13031.944355349995,53.59657926000364,53498.1676968 2024-08-17,00:27:22.000,230,10976729,12965,0,1723854441,13031.95782797,53.63887403999979,53498.15372256 2024-08-17,00:27:23.000,230,10976735,12765,0,1723854442,13031.91067379999,53.71641447000002,53498.18167104001 2024-08-17,00:27:24.000,230,10976742,12845,0,1723854443,13031.91741011,53.74461099000473,53498.13276120001 2024-08-17,00:27:25.000,230,10976760,12645,0,1723854444,13031.89720118,53.75870925000345,53498.11878696 2024-08-17,00:27:26.000,230,10976740,12805,0,1723854445,13031.87025593999,53.779856640001526,53498.10481272 2024-08-17,00:27:27.000,230,10976797,12565,0,1723854446,13031.843310699995,53.76575838000281,53498.16070968001 2024-08-17,00:27:28.000,230,10976738,12965,0,1723854447,13031.85678332,53.77280751000217,53498.14673544 2024-08-17,00:27:29.000,230,10976760,12805,0,1723854448,13031.80962914999,53.75870925000345,53498.11179984001 2024-08-17,00:27:30.000,230,10976760,12805,0,1723854449,13031.82983807999,53.77280751000217,53498.13276120001 2024-08-17,00:27:31.000,230,10976723,12725,0,1723854450,13031.82983807999,53.75870925000345,53498.03494152001 2024-08-17,00:27:32.000,230,10976709,12765,0,1723854451,13031.85678332,53.74461099000473,53498.07686424 2024-08-17,00:27:33.000,230,10976750,12805,0,1723854452,13031.843310699995,53.70936534000066,53498.04192864001 2024-08-17,00:27:34.000,230,10976798,12685,0,1723854453,13031.91067379999,53.67411969000386,53498.0279544 2024-08-17,00:27:35.000,230,10976722,12805,0,1723854454,13031.93088272999,53.63887403999979,53498.04192864001 2024-08-17,00:27:36.000,230,10976722,12965,0,1723854455,13031.95109165999,53.57543186999828,53498.04891576 2024-08-17,00:27:37.000,230,10976714,12925,0,1723854456,13032.01845476,53.54018622000149,53498.00000592 2024-08-17,00:27:38.000,230,10976744,12885,0,1723854457,13032.09929048,53.49789143999806,53497.98603168 2024-08-17,00:27:39.000,230,10976754,12805,0,1723854458,13032.126235719996,53.47674404999998,53498.020967280005 2024-08-17,00:27:40.000,230,10976744,12765,0,1723854459,13032.254225609991,53.441498400003184,53498.01398016001 2024-08-17,00:27:41.000,230,10976744,12965,0,1723854460,13032.247489299996,53.39920361999975,53497.972057440005 2024-08-17,00:27:42.000,230,10976795,12805,0,1723854461,13032.260961920001,53.3569088400036,53497.9580832 2024-08-17,00:27:43.000,230,10976750,13125,0,1723854462,13032.301379780001,53.41330187999847,53498.03494152001 2024-08-17,00:27:44.000,230,10976734,12805,0,1723854463,13032.287907159996,53.385105360001035,53497.95109608 2024-08-17,00:27:45.000,230,10976725,13045,0,1723854464,13032.281170850001,53.371007100002316,53497.94410896001 2024-08-17,00:27:46.000,230,10976758,12725,0,1723854465,13032.254225609991,53.385105360001035,53497.923147600006 2024-08-17,00:27:47.000,230,10976739,12685,0,1723854466,13032.213807749991,53.41330187999847,53497.99301880001 2024-08-17,00:27:48.000,230,10976684,12845,0,1723854467,13032.186862509996,53.42035100999783,53497.972057440005 2024-08-17,00:27:49.000,230,10976713,13085,0,1723854468,13032.11276309999,53.434449270003824,53497.99301880001 2024-08-17,00:27:50.000,230,10976722,13085,0,1723854469,13032.09255416999,53.4555966600019,53497.972057440005 2024-08-17,00:27:51.000,230,10976727,12925,0,1723854470,13032.01845476,53.46264579000126,53497.93013472 2024-08-17,00:27:52.000,230,10976742,12725,0,1723854471,13031.984773209995,53.44854753000254,53497.99301880001 2024-08-17,00:27:53.000,230,10976769,13205,0,1723854472,13031.9780369,53.39920361999975,53497.88122488 2024-08-17,00:27:54.000,230,10976714,12605,0,1723854473,13031.99824583,53.378056230001675,53497.93712184 2024-08-17,00:27:55.000,230,10976754,12885,0,1723854474,13031.99150951999,53.42035100999783,53497.853276400005 2024-08-17,00:27:56.000,230,10976770,12725,0,1723854475,13031.99150951999,53.378056230001675,53497.89519912001 2024-08-17,00:27:57.000,230,10976721,12965,0,1723854476,13032.045399999995,53.371007100002316,53497.86026352 2024-08-17,00:27:58.000,230,10976746,12765,0,1723854477,13032.05887262,53.36395797000296,53497.89519912001 2024-08-17,00:27:59.000,230,10976763,13045,0,1723854478,13032.09929048,53.392154490000394,53497.84628928001 2024-08-17,00:28:00.000,230,10976800,13005,0,1723854479,13032.15991727,53.371007100002316,53497.87423776001 2024-08-17,00:28:01.000,230,10976748,12605,0,1723854480,13032.220544060001,53.3569088400036,53497.86725064001 2024-08-17,00:28:02.000,230,10976757,12725,0,1723854481,13032.240752990001,53.39920361999975,53497.853276400005 2024-08-17,00:28:03.000,230,10976729,12885,0,1723854482,13032.260961920001,53.41330187999847,53497.84628928001 2024-08-17,00:28:04.000,230,10976775,12685,0,1723854483,13032.314852399992,53.39920361999975,53497.86725064001 2024-08-17,00:28:05.000,230,10976759,12725,0,1723854484,13032.382215500002,53.40625274999911,53497.804366560005 2024-08-17,00:28:06.000,230,10976776,13005,0,1723854485,13032.436105979992,53.385105360001035,53497.86725064001 2024-08-17,00:28:07.000,230,10976706,13005,0,1723854486,13032.456314909992,53.44854753000254,53497.8183408 2024-08-17,00:28:08.000,230,10976758,12925,0,1723854487,13032.496732769992,53.46264579000126,53497.86026352 2024-08-17,00:28:09.000,230,10976760,12965,0,1723854488,13032.510205389997,53.441498400003184,53497.86725064001 2024-08-17,00:28:10.000,230,10976716,12965,0,1723854489,13032.543886940002,53.46969492000062,53497.93712184 2024-08-17,00:28:11.000,230,10976729,13005,0,1723854490,13032.564095870002,53.4908423099987,53497.888212 2024-08-17,00:28:12.000,230,10976751,13285,0,1723854491,13032.570832179998,53.48379317999934,53497.87423776001 2024-08-17,00:28:13.000,230,10976711,12925,0,1723854492,13032.597777419993,53.4908423099987,53497.88122488 2024-08-17,00:28:14.000,230,10976760,12885,0,1723854493,13032.631458969998,53.54018622000149,53497.88122488 2024-08-17,00:28:15.000,230,10976759,12565,0,1723854494,13032.624722660003,53.57543186999828,53497.902186240004 2024-08-17,00:28:16.000,230,10976784,12685,0,1723854495,13032.651667899998,53.568382739998924,53497.8183408 2024-08-17,00:28:17.000,230,10976757,12765,0,1723854496,13032.665140519988,53.568382739998924,53497.86026352 2024-08-17,00:28:18.000,230,10976732,13285,0,1723854497,13032.651667899998,53.58248099999764,53497.81135368 2024-08-17,00:28:19.000,230,10976753,13005,0,1723854498,13032.712294689998,53.54018622000149,53497.83930216 2024-08-17,00:28:20.000,230,10976753,12765,0,1723854499,13032.739239929993,53.47674404999998,53497.82532792001 2024-08-17,00:28:21.000,230,10976732,12805,0,1723854500,13032.739239929993,53.4555966600019,53497.8183408 2024-08-17,00:28:22.000,230,10976703,12965,0,1723854501,13032.739239929993,53.371007100002316,53497.77641808001 2024-08-17,00:28:23.000,230,10976710,12805,0,1723854502,13032.725767309988,53.42035100999783,53497.83231504 2024-08-17,00:28:24.000,230,10976794,12845,0,1723854503,13032.745976239989,53.34985971000424,53497.88122488 2024-08-17,00:28:25.000,230,10976678,13045,0,1723854504,13032.671876829998,53.31461406000017,53497.84628928001 2024-08-17,00:28:26.000,230,10976745,13045,0,1723854505,13032.698822069993,53.22297537000122,53497.87423776001 2024-08-17,00:28:27.000,230,10976787,12885,0,1723854506,13032.651667899998,53.21592624000186,53497.888212 2024-08-17,00:28:28.000,230,10976762,12925,0,1723854507,13032.631458969998,53.194778850003786,53497.87423776001 2024-08-17,00:28:29.000,230,10976749,12965,0,1723854508,13032.611250039998,53.18068058999779,53497.91616048001 2024-08-17,00:28:30.000,230,10976757,12725,0,1723854509,13032.564095870002,53.194778850003786,53497.923147600006 2024-08-17,00:28:31.000,230,10976755,12925,0,1723854510,13032.597777419993,53.201827980003145,53497.95109608 2024-08-17,00:28:32.000,230,10976723,12765,0,1723854511,13032.570832179998,53.194778850003786,53497.95109608 2024-08-17,00:28:33.000,230,10976734,12725,0,1723854512,13032.591041109998,53.25822101999802,53497.95109608 2024-08-17,00:28:34.000,230,10976722,12605,0,1723854513,13032.584304800002,53.26527015000465,53497.902186240004 2024-08-17,00:28:35.000,230,10976740,13205,0,1723854514,13032.617986349993,53.27936841000337,53497.90917336 2024-08-17,00:28:36.000,230,10976716,12805,0,1723854515,13032.638195279993,53.29346667000209,53497.88122488 2024-08-17,00:28:37.000,230,10976729,12725,0,1723854516,13032.658404209993,53.34281058000488,53497.84628928001 2024-08-17,00:28:38.000,230,10976766,12605,0,1723854517,13032.732503619998,53.40625274999911,53497.89519912001 2024-08-17,00:28:39.000,230,10976767,12805,0,1723854518,13032.772921479998,53.46264579000126,53497.82532792001 2024-08-17,00:28:40.000,230,10976744,12965,0,1723854519,13032.873966129999,53.51198970000405,53497.83930216 2024-08-17,00:28:41.000,230,10976792,12645,0,1723854520,13032.894175059999,53.52608796000277,53497.83231504 2024-08-17,00:28:42.000,230,10976755,12645,0,1723854521,13032.92785660999,53.54018622000149,53497.79039232 2024-08-17,00:28:43.000,230,10976751,12965,0,1723854522,13032.954801849999,53.51903883000341,53497.7834052 2024-08-17,00:28:44.000,230,10976756,13165,0,1723854523,13033.04911018999,53.568382739998924,53497.84628928001 2024-08-17,00:28:45.000,230,10976787,12645,0,1723854524,13033.0558465,53.561333609999565,53497.82532792001 2024-08-17,00:28:46.000,230,10976716,12965,0,1723854525,13033.08952804999,53.52608796000277,53497.79039232 2024-08-17,00:28:47.000,230,10976768,12805,0,1723854526,13033.09626436,53.54723535000085,53497.83231504 2024-08-17,00:28:48.000,230,10976695,12925,0,1723854527,13033.09626436,53.49789143999806,53497.853276400005 2024-08-17,00:28:49.000,230,10976709,12725,0,1723854528,13033.06931911999,53.46264579000126,53497.8183408 2024-08-17,00:28:50.000,230,10976754,12765,0,1723854529,13033.042373879995,53.4555966600019,53497.83930216 2024-08-17,00:28:51.000,230,10976769,12605,0,1723854530,13033.00869232999,53.41330187999847,53497.8183408 2024-08-17,00:28:52.000,230,10976737,12965,0,1723854531,13032.921120299994,53.41330187999847,53497.82532792001 2024-08-17,00:28:53.000,230,10976750,12685,0,1723854532,13032.941329229994,53.392154490000394,53497.888212 2024-08-17,00:28:54.000,230,10976759,12805,0,1723854533,13032.860493509994,53.335761449998245,53497.84628928001 2024-08-17,00:28:55.000,230,10976753,12845,0,1723854534,13032.840284579994,53.328712319998886,53497.89519912001 2024-08-17,00:28:56.000,230,10976746,12525,0,1723854535,13032.840284579994,53.30756493000081,53497.972057440005 2024-08-17,00:28:57.000,230,10976744,12485,0,1723854536,13032.799866719994,53.27231928000401,53497.91616048001 2024-08-17,00:28:58.000,230,10976755,12925,0,1723854537,13032.793130409998,53.29346667000209,53497.86725064001 2024-08-17,00:28:59.000,230,10976778,13085,0,1723854538,13032.752712549998,53.328712319998886,53497.86725064001 2024-08-17,00:29:00.000,230,10976730,12725,0,1723854539,13032.779657789994,53.39920361999975,53497.90917336 2024-08-17,00:29:01.000,230,10976749,12965,0,1723854540,13032.793130409998,53.36395797000296,53497.86725064001 2024-08-17,00:29:02.000,230,10976737,13125,0,1723854541,13032.853757199999,53.36395797000296,53497.88122488 2024-08-17,00:29:03.000,230,10976743,12965,0,1723854542,13032.860493509994,53.427400140004465,53497.86026352 2024-08-17,00:29:04.000,230,10976757,12965,0,1723854543,13032.894175059999,53.46264579000126,53497.8183408 2024-08-17,00:29:05.000,230,10976685,12765,0,1723854544,13032.94806553999,53.434449270003824,53497.83231504 2024-08-17,00:29:06.000,230,10976739,12845,0,1723854545,13032.99521971,53.44854753000254,53497.86026352 2024-08-17,00:29:07.000,230,10976687,12925,0,1723854546,13033.06931911999,53.46969492000062,53497.83930216 2024-08-17,00:29:08.000,230,10976750,12725,0,1723854547,13033.042373879995,53.4555966600019,53497.87423776001 2024-08-17,00:29:09.000,230,10976744,12805,0,1723854548,13033.103000669995,53.434449270003824,53497.8183408 2024-08-17,00:29:10.000,230,10976688,12805,0,1723854549,13033.082791739995,53.427400140004465,53497.888212 2024-08-17,00:29:11.000,230,10976692,12805,0,1723854550,13033.07605543,53.385105360001035,53497.93013472 2024-08-17,00:29:12.000,230,10976745,12805,0,1723854551,13033.10973697999,53.31461406000017,53497.888212 2024-08-17,00:29:13.000,230,10976778,13205,0,1723854552,13033.07605543,53.27936841000337,53497.853276400005 2024-08-17,00:29:14.000,230,10976720,12725,0,1723854553,13033.06931911999,53.22297537000122,53497.86725064001 2024-08-17,00:29:15.000,230,10976729,12885,0,1723854554,13033.09626436,53.194778850003786,53497.87423776001 2024-08-17,00:29:16.000,230,10976714,12765,0,1723854555,13033.062582809995,53.10314016000484,53497.853276400005 2024-08-17,00:29:17.000,230,10976751,12765,0,1723854556,13033.103000669995,53.10314016000484,53497.853276400005 2024-08-17,00:29:18.000,230,10976720,12805,0,1723854557,13033.103000669995,53.08199276999949,53497.86026352 2024-08-17,00:29:19.000,230,10976773,12765,0,1723854558,13033.12994590999,53.03969799000333,53497.90917336 2024-08-17,00:29:20.000,230,10976724,13285,0,1723854559,13033.15015483999,53.03969799000333,53497.89519912001 2024-08-17,00:29:21.000,230,10976722,12805,0,1723854560,13033.163627459995,53.03969799000333,53497.91616048001 2024-08-17,00:29:22.000,230,10976742,13005,0,1723854561,13033.163627459995,53.05379625000205,53497.923147600006 2024-08-17,00:29:23.000,230,10976751,12965,0,1723854562,13033.19057269999,53.07494364000013,53497.90917336 2024-08-17,00:29:24.000,230,10976738,12645,0,1723854563,13033.17036376999,53.08199276999949,53497.93013472 2024-08-17,00:29:25.000,230,10976710,13005,0,1723854564,13033.17710008,53.1101892900042,53497.90917336 2024-08-17,00:29:26.000,230,10976743,12845,0,1723854565,13033.15015483999,53.18772972000443,53497.96507032001 2024-08-17,00:29:27.000,230,10976700,12685,0,1723854566,13033.143418529995,53.208877110002504,53497.97904456 2024-08-17,00:29:28.000,230,10976741,12805,0,1723854567,13033.17710008,53.23707362999994,53497.93712184 2024-08-17,00:29:29.000,230,10976707,12965,0,1723854568,13033.15689115,53.26527015000465,53497.93013472 2024-08-17,00:29:30.000,230,10976694,12925,0,1723854569,13033.15015483999,53.321663189999526,53497.90917336 2024-08-17,00:29:31.000,230,10976724,12885,0,1723854570,13033.12994590999,53.27231928000401,53497.91616048001 2024-08-17,00:29:32.000,230,10976749,12885,0,1723854571,13033.15015483999,53.27231928000401,53497.89519912001 2024-08-17,00:29:33.000,230,10976766,12965,0,1723854572,13033.163627459995,53.27936841000337,53497.90917336 2024-08-17,00:29:34.000,230,10976737,13045,0,1723854573,13033.15015483999,53.27231928000401,53497.91616048001 2024-08-17,00:29:35.000,230,10976712,12805,0,1723854574,13033.21751794,53.2441227599993,53497.89519912001 2024-08-17,00:29:36.000,230,10976696,12885,0,1723854575,13033.23099055999,53.2441227599993,53497.93712184 2024-08-17,00:29:37.000,230,10976748,12925,0,1723854576,13033.23772687,53.23707362999994,53497.86026352 2024-08-17,00:29:38.000,230,10976734,12845,0,1723854577,13033.284881039996,53.18772972000443,53497.86725064001 2024-08-17,00:29:39.000,230,10976764,13005,0,1723854578,13033.33877152,53.08199276999949,53497.853276400005 2024-08-17,00:29:40.000,230,10976752,12725,0,1723854579,13033.33203520999,53.06789451000077,53497.888212 2024-08-17,00:29:41.000,230,10976728,12845,0,1723854580,13033.345507829996,53.01150146999862,53497.923147600006 2024-08-17,00:29:42.000,230,10976769,12685,0,1723854581,13033.365716759996,53.00445233999926,53497.90917336 2024-08-17,00:29:43.000,230,10976797,12605,0,1723854582,13033.412870929991,52.91281365000032,53497.93013472 2024-08-17,00:29:44.000,230,10976732,12725,0,1723854583,13033.392661999991,52.89166626000224,53497.94410896001 2024-08-17,00:29:45.000,230,10976728,12925,0,1723854584,13033.352244139991,52.84937147999881,53497.90917336 2024-08-17,00:29:46.000,230,10976816,12765,0,1723854585,13033.352244139991,52.83527322000009,53497.98603168 2024-08-17,00:29:47.000,230,10976785,12445,0,1723854586,13033.33877152,52.82117496000137,53498.00000592 2024-08-17,00:29:48.000,230,10976748,13005,0,1723854587,13033.31182627999,52.8634697400048,53498.0279544 2024-08-17,00:29:49.000,230,10976719,12765,0,1723854588,13033.27814473,52.800027570003294,53497.9580832 2024-08-17,00:29:50.000,230,10976727,12885,0,1723854589,13033.21751794,52.792978440003935,53497.97904456 2024-08-17,00:29:51.000,230,10976748,12685,0,1723854590,13033.21751794,52.81412583000201,53497.97904456 2024-08-17,00:29:52.000,230,10976747,12885,0,1723854591,13033.21078162999,52.83527322000009,53497.972057440005 2024-08-17,00:29:53.000,230,10976746,12725,0,1723854592,13033.204045319995,52.83527322000009,53497.96507032001 2024-08-17,00:29:54.000,230,10976762,12925,0,1723854593,13033.21751794,52.8634697400048,53497.94410896001 2024-08-17,00:29:55.000,230,10976727,12965,0,1723854594,13033.25119948999,52.8634697400048,53497.972057440005 2024-08-17,00:29:56.000,230,10976726,13165,0,1723854595,13033.31182627999,52.88461713000288,53497.9580832 2024-08-17,00:29:57.000,230,10976763,13165,0,1723854596,13033.345507829996,52.89166626000224,53497.97904456 2024-08-17,00:29:58.000,230,10976743,12965,0,1723854597,13033.37918938,52.926911909999035,53497.94410896001 2024-08-17,00:29:59.000,230,10976774,12925,0,1723854598,13033.419607240001,52.94805930000439,53497.972057440005 2024-08-17,00:30:00.000,230,10976734,12725,0,1723854599,13033.466761409996,52.96215756000311,53498.020967280005 2024-08-17,00:30:01.000,230,10976772,12765,0,1723854600,13033.507179269996,52.96215756000311,53497.97904456 2024-08-17,00:30:02.000,230,10976762,13045,0,1723854601,13033.561069750001,52.983304950001184,53497.98603168 2024-08-17,00:30:03.000,230,10976808,12805,0,1723854602,13033.574542369992,52.983304950001184,53498.03494152001 2024-08-17,00:30:04.000,230,10976753,12925,0,1723854603,13033.581278680002,52.94805930000439,53498.020967280005 2024-08-17,00:30:05.000,230,10976730,12765,0,1723854604,13033.608223919997,52.95510843000375,53498.07686424 2024-08-17,00:30:06.000,230,10976711,12885,0,1723854605,13033.621696540002,52.919862779999676,53498.139748320005 2024-08-17,00:30:07.000,230,10976710,13005,0,1723854606,13033.581278680002,52.88461713000288,53498.090838480006 2024-08-17,00:30:08.000,230,10976735,13365,0,1723854607,13033.574542369992,52.8634697400048,53498.11179984001 2024-08-17,00:30:09.000,230,10976779,12925,0,1723854608,13033.513915579992,52.84937147999881,53498.139748320005 2024-08-17,00:30:10.000,230,10976733,13045,0,1723854609,13033.460025100001,52.743634530001145,53498.17468392 2024-08-17,00:30:11.000,230,10976763,12725,0,1723854610,13033.446552479996,52.736585400001786,53498.16070968001 2024-08-17,00:30:12.000,230,10976772,12845,0,1723854611,13033.392661999991,52.694290619998355,53498.18167104001 2024-08-17,00:30:13.000,230,10976739,13125,0,1723854612,13033.426343549996,52.6519958400022,53498.1676968 2024-08-17,00:30:14.000,230,10976760,12845,0,1723854613,13033.372453069991,52.60970105999877,53498.20263240001 2024-08-17,00:30:15.000,230,10976737,12925,0,1723854614,13033.385925689996,52.58150454000133,53498.17468392 2024-08-17,00:30:16.000,230,10976786,12965,0,1723854615,13033.419607240001,52.5392097599979,53498.17468392 2024-08-17,00:30:17.000,230,10976821,12965,0,1723854616,13033.473497719991,52.511013240000466,53498.14673544 2024-08-17,00:30:18.000,230,10976697,12805,0,1723854617,13033.480234030001,52.511013240000466,53498.14673544 2024-08-17,00:30:19.000,230,10976803,12805,0,1723854618,13033.588014989997,52.53216062999854,53498.139748320005 2024-08-17,00:30:20.000,230,10976730,12965,0,1723854619,13033.621696540002,52.560357150003256,53498.13276120001 2024-08-17,00:30:21.000,230,10976735,12645,0,1723854620,13033.722741190002,52.60265192999941,53498.14673544 2024-08-17,00:30:22.000,230,10976732,12765,0,1723854621,13033.769895359997,52.66609410000092,53498.069877120004 2024-08-17,00:30:23.000,230,10976740,12965,0,1723854622,13033.864203699988,52.757732789999864,53498.0279544 2024-08-17,00:30:24.000,230,10976761,12885,0,1723854623,13033.924830489988,52.85642060999817,53498.04891576 2024-08-17,00:30:25.000,230,10976716,12885,0,1723854624,13034.005666209989,52.94805930000439,53497.97904456 2024-08-17,00:30:26.000,230,10976765,12645,0,1723854625,13034.066292999989,53.06084538000141,53498.03494152001 2024-08-17,00:30:27.000,230,10976725,12885,0,1723854626,13034.120183479994,53.152484070000355,53498.04891576 2024-08-17,00:30:28.000,230,10976737,12885,0,1723854627,13034.14712871999,53.21592624000186,53498.07686424 2024-08-17,00:30:29.000,230,10976788,12765,0,1723854628,13034.160601339994,53.321663189999526,53498.11179984001 2024-08-17,00:30:30.000,230,10976738,12965,0,1723854629,13034.120183479994,53.34281058000488,53498.139748320005 2024-08-17,00:30:31.000,230,10976723,12685,0,1723854630,13034.113447169999,53.39920361999975,53498.13276120001 2024-08-17,00:30:32.000,230,10976763,12685,0,1723854631,13034.073029309999,53.41330187999847,53498.17468392 2024-08-17,00:30:33.000,230,10976729,12725,0,1723854632,13034.032611449999,53.392154490000394,53498.15372256 2024-08-17,00:30:34.000,230,10976731,12645,0,1723854633,13033.978720969993,53.3569088400036,53498.1676968 2024-08-17,00:30:35.000,230,10976697,12725,0,1723854634,13033.891148939998,53.335761449998245,53498.18167104001 2024-08-17,00:30:36.000,230,10976711,12645,0,1723854635,13033.864203699988,53.25117188999866,53498.24455512 2024-08-17,00:30:37.000,230,10976734,12965,0,1723854636,13033.803576910002,53.16658232999907,53498.23058088001 2024-08-17,00:30:38.000,230,10976723,12645,0,1723854637,13033.763159050002,53.05379625000205,53498.1676968 2024-08-17,00:30:39.000,230,10976720,12765,0,1723854638,13033.716004879992,52.94101016999775,53498.20263240001 2024-08-17,00:30:40.000,230,10976677,12805,0,1723854639,13033.689059639997,52.81412583000201,53498.26551648 2024-08-17,00:30:41.000,230,10976716,12805,0,1723854640,13033.655378089992,52.687241489998996,53498.20263240001 2024-08-17,00:30:42.000,230,10976741,12925,0,1723854641,13033.648641779997,52.61675018999813,53498.23058088001 2024-08-17,00:30:43.000,230,10976749,12805,0,1723854642,13033.621696540002,52.54625889000454,53498.258529360006 2024-08-17,00:30:44.000,230,10976748,12885,0,1723854643,13033.635169159992,52.48281672000303,53498.2725036 2024-08-17,00:30:45.000,230,10976707,12965,0,1723854644,13033.655378089992,52.41232542000216,53498.22359376 2024-08-17,00:30:46.000,230,10976711,12725,0,1723854645,13033.648641779997,52.37707976999809,53498.22359376 2024-08-17,00:30:47.000,230,10976752,12845,0,1723854646,13033.702532260002,52.35593238000001,53498.24455512 2024-08-17,00:30:48.000,230,10976711,12965,0,1723854647,13033.742950120002,52.391178030004085,53498.237568000004 2024-08-17,00:30:49.000,230,10976756,12845,0,1723854648,13033.803576910002,52.37707976999809,53498.23058088001 2024-08-17,00:30:50.000,230,10976760,12805,0,1723854649,13033.877676319993,52.43347281000024,53498.25154224001 2024-08-17,00:30:51.000,230,10976754,12925,0,1723854650,13033.897885249993,52.461669329997676,53498.19564528 2024-08-17,00:30:52.000,230,10976750,13045,0,1723854651,13033.971984659998,52.518062369999825,53498.21660664 2024-08-17,00:30:53.000,230,10976734,12805,0,1723854652,13034.059556689994,52.574455410001974,53498.22359376 2024-08-17,00:30:54.000,230,10976731,12765,0,1723854653,13034.086501929989,52.64494671000284,53498.22359376 2024-08-17,00:30:55.000,230,10976795,12965,0,1723854654,13034.133656099999,52.76478191999922,53498.18167104001 2024-08-17,00:30:56.000,230,10976701,12765,0,1723854655,13034.16733764999,52.81412583000201,53498.19564528 2024-08-17,00:30:57.000,230,10976735,12885,0,1723854656,13034.140392409994,52.8987153900016,53498.20961952001 2024-08-17,00:30:58.000,230,10976711,12805,0,1723854657,13034.160601339994,52.926911909999035,53498.20961952001 2024-08-17,00:30:59.000,230,10976731,12885,0,1723854658,13034.133656099999,52.983304950001184,53498.23058088001 2024-08-17,00:31:00.000,230,10976749,12885,0,1723854659,13034.12691978999,53.032648860003974,53498.22359376 2024-08-17,00:31:01.000,230,10976681,12725,0,1723854660,13034.079765619994,53.01855059999798,53498.19564528 2024-08-17,00:31:02.000,230,10976705,12765,0,1723854661,13034.086501929989,53.01855059999798,53498.25154224001 2024-08-17,00:31:03.000,230,10976699,12725,0,1723854662,13034.059556689994,53.01855059999798,53498.2725036 2024-08-17,00:31:04.000,230,10976710,12885,0,1723854663,13033.998929899994,53.01855059999798,53498.26551648 2024-08-17,00:31:05.000,230,10976754,12965,0,1723854664,13033.945039419988,52.94805930000439,53498.237568000004 2024-08-17,00:31:06.000,230,10976700,12805,0,1723854665,13033.897885249993,52.91281365000032,53498.27949072001 2024-08-17,00:31:07.000,230,10976711,12605,0,1723854666,13033.877676319993,52.88461713000288,53498.2725036 2024-08-17,00:31:08.000,230,10976686,12925,0,1723854667,13033.884412629988,52.82822409000073,53498.25154224001 2024-08-17,00:31:09.000,230,10976674,12685,0,1723854668,13033.870940009998,52.77888017999794,53498.29346496 2024-08-17,00:31:10.000,230,10976712,12925,0,1723854669,13033.870940009998,52.70838888000435,53498.2725036 2024-08-17,00:31:11.000,230,10976677,12845,0,1723854670,13033.931566799998,52.67314323000028,53498.24455512 2024-08-17,00:31:12.000,230,10976748,12965,0,1723854671,13033.924830489988,52.63789758000348,53498.32141344 2024-08-17,00:31:13.000,230,10976688,12605,0,1723854672,13033.958512039993,52.59560280000005,53498.29346496 2024-08-17,00:31:14.000,230,10976706,12765,0,1723854673,13034.012402519998,52.5392097599979,53498.27949072001 2024-08-17,00:31:15.000,230,10976712,12725,0,1723854674,13034.099974549994,52.53216062999854,53498.307439200005 2024-08-17,00:31:16.000,230,10976688,13005,0,1723854675,13034.140392409994,52.5533080200039,53498.25154224001 2024-08-17,00:31:17.000,230,10976734,12805,0,1723854676,13034.23470075,52.525111499999184,53498.2725036 2024-08-17,00:31:18.000,230,10976700,12805,0,1723854677,13034.28859122999,52.525111499999184,53498.24455512 2024-08-17,00:31:19.000,230,10976719,12645,0,1723854678,13034.32900908999,52.5392097599979,53498.2725036 2024-08-17,00:31:20.000,230,10976722,12805,0,1723854679,13034.382899569995,52.560357150003256,53498.29346496 2024-08-17,00:31:21.000,230,10976725,12885,0,1723854680,13034.40984480999,52.58150454000133,53498.30045208001 2024-08-17,00:31:22.000,230,10976714,12605,0,1723854681,13034.43679005,52.64494671000284,53498.28647784 2024-08-17,00:31:23.000,230,10976688,12805,0,1723854682,13034.504153149996,52.6519958400022,53498.356349040005 2024-08-17,00:31:24.000,230,10976740,12885,0,1723854683,13034.47720791,52.70838888000435,53498.38429752 2024-08-17,00:31:25.000,230,10976724,12765,0,1723854684,13034.47047159999,52.743634530001145,53498.36333616 2024-08-17,00:31:26.000,230,10976682,12645,0,1723854685,13034.463735289995,52.77888017999794,53498.3423748 2024-08-17,00:31:27.000,230,10976745,12925,0,1723854686,13034.443526359995,52.82117496000137,53498.38429752 2024-08-17,00:31:28.000,230,10976708,12965,0,1723854687,13034.39637219,52.88461713000288,53498.46115584 2024-08-17,00:31:29.000,230,10976726,12965,0,1723854688,13034.34921801999,52.87051887000416,53498.43320736 2024-08-17,00:31:30.000,230,10976719,12765,0,1723854689,13034.342481709995,52.88461713000288,53498.46115584 2024-08-17,00:31:31.000,230,10976672,12925,0,1723854690,13034.32900908999,52.933961039998394,53498.45416872 2024-08-17,00:31:32.000,230,10976710,12965,0,1723854691,13034.27511861,52.926911909999035,53498.405258880004 2024-08-17,00:31:33.000,230,10976693,12965,0,1723854692,13034.21449182,52.94805930000439,53498.4821172 2024-08-17,00:31:34.000,230,10976748,12805,0,1723854693,13034.16733764999,52.94805930000439,53498.475130080005 2024-08-17,00:31:35.000,230,10976760,12925,0,1723854694,13034.140392409994,52.919862779999676,53498.46814296001 2024-08-17,00:31:36.000,230,10976721,12645,0,1723854695,13034.10671085999,52.919862779999676,53498.49609144001 2024-08-17,00:31:37.000,230,10976736,12845,0,1723854696,13034.086501929989,52.8634697400048,53498.49609144001 2024-08-17,00:31:38.000,230,10976682,12965,0,1723854697,13034.073029309999,52.8634697400048,53498.46814296001 2024-08-17,00:31:39.000,230,10976759,12925,0,1723854698,13034.086501929989,52.87051887000416,53498.46115584 2024-08-17,00:31:40.000,230,10976758,12965,0,1723854699,13034.073029309999,52.80707670000265,53498.48910432 2024-08-17,00:31:41.000,230,10976721,12885,0,1723854700,13034.133656099999,52.785929310004576,53498.44718160001 2024-08-17,00:31:42.000,230,10976700,12885,0,1723854701,13034.113447169999,52.76478191999922,53498.426220240006 2024-08-17,00:31:43.000,230,10976726,12845,0,1723854702,13034.201019199994,52.750683660000504,53498.37731040001 2024-08-17,00:31:44.000,230,10976703,13005,0,1723854703,13034.24817336999,52.72953627000243,53498.41923312001 2024-08-17,00:31:45.000,230,10976674,13005,0,1723854704,13034.281854919995,52.71543801000371,53498.39128464 2024-08-17,00:31:46.000,230,10976698,12565,0,1723854705,13034.342481709995,52.72248714000307,53498.405258880004 2024-08-17,00:31:47.000,230,10976705,12805,0,1723854706,13034.362690639995,52.743634530001145,53498.44019448 2024-08-17,00:31:48.000,230,10976733,13045,0,1723854707,13034.443526359995,52.77888017999794,53498.39827176001 2024-08-17,00:31:49.000,230,10976734,12925,0,1723854708,13034.423317429995,52.81412583000201,53498.44019448 2024-08-17,00:31:50.000,230,10976721,12845,0,1723854709,13034.443526359995,52.81412583000201,53498.43320736 2024-08-17,00:31:51.000,230,10976704,12965,0,1723854710,13034.45026266999,52.84937147999881,53498.44019448 2024-08-17,00:31:52.000,230,10976659,12885,0,1723854711,13034.43679005,52.919862779999676,53498.4821172 2024-08-17,00:31:53.000,230,10976732,12805,0,1723854712,13034.43679005,52.919862779999676,53498.44019448 2024-08-17,00:31:54.000,230,10976696,12645,0,1723854713,13034.403108499995,52.976255820001825,53498.4821172 2024-08-17,00:31:55.000,230,10976707,12645,0,1723854714,13034.3357454,53.025599730004615,53498.51006568 2024-08-17,00:31:56.000,230,10976738,13205,0,1723854715,13034.322272779995,53.025599730004615,53498.572949760004 2024-08-17,00:31:57.000,230,10976735,12605,0,1723854716,13034.28859122999,53.03969799000333,53498.51705280001 2024-08-17,00:31:58.000,230,10976718,13085,0,1723854717,13034.241437059994,53.05379625000205,53498.58692400001 2024-08-17,00:31:59.000,230,10976733,12845,0,1723854718,13034.241437059994,53.07494364000013,53498.593911120006 2024-08-17,00:32:00.000,230,10976682,12845,0,1723854719,13034.21449182,53.08904189999885,53498.50307856 2024-08-17,00:32:01.000,230,10976764,12925,0,1723854720,13034.18754657999,53.04674712000269,53498.538014159996 2024-08-17,00:32:02.000,230,10976683,12885,0,1723854721,13034.18754657999,53.04674712000269,53498.5519884 2024-08-17,00:32:03.000,230,10976663,12725,0,1723854722,13034.19428289,53.04674712000269,53498.56596264001 2024-08-17,00:32:04.000,230,10976742,13005,0,1723854723,13034.14712871999,53.06084538000141,53498.55897552 2024-08-17,00:32:05.000,230,10976714,12765,0,1723854724,13034.18754657999,53.03969799000333,53498.58692400001 2024-08-17,00:32:06.000,230,10976730,12765,0,1723854725,13034.160601339994,53.06084538000141,53498.53102704 2024-08-17,00:32:07.000,230,10976747,12845,0,1723854726,13034.174073959999,52.9974032099999,53498.53102704 2024-08-17,00:32:08.000,230,10976720,12965,0,1723854727,13034.19428289,52.99035408000054,53498.46814296001 2024-08-17,00:32:09.000,230,10976700,12725,0,1723854728,13034.19428289,52.976255820001825,53498.43320736 2024-08-17,00:32:10.000,230,10976727,12805,0,1723854729,13034.23470075,52.933961039998394,53498.412246 2024-08-17,00:32:11.000,230,10976740,13005,0,1723854730,13034.221228129994,52.933961039998394,53498.45416872 2024-08-17,00:32:12.000,230,10976728,12765,0,1723854731,13034.23470075,52.94805930000439,53498.43320736 2024-08-17,00:32:13.000,230,10976727,12965,0,1723854732,13034.261645989995,52.926911909999035,53498.37731040001 2024-08-17,00:32:14.000,230,10976751,12605,0,1723854733,13034.25490968,52.926911909999035,53498.44019448 2024-08-17,00:32:15.000,230,10976732,12685,0,1723854734,13034.28859122999,52.96215756000311,53498.46115584 2024-08-17,00:32:16.000,230,10976742,12605,0,1723854735,13034.29532754,52.95510843000375,53498.426220240006 2024-08-17,00:32:17.000,230,10976715,12965,0,1723854736,13034.29532754,52.976255820001825,53498.44718160001 2024-08-17,00:32:18.000,230,10976723,12925,0,1723854737,13034.27511861,52.9974032099999,53498.4821172 2024-08-17,00:32:19.000,230,10976683,12885,0,1723854738,13034.302063849995,53.00445233999926,53498.44019448 2024-08-17,00:32:20.000,230,10976723,12725,0,1723854739,13034.31553647,53.025599730004615,53498.4821172 2024-08-17,00:32:21.000,230,10976770,12805,0,1723854740,13034.3357454,53.05379625000205,53498.4821172 2024-08-17,00:32:22.000,230,10976736,12805,0,1723854741,13034.31553647,53.07494364000013,53498.51705280001 2024-08-17,00:32:23.000,230,10976756,12685,0,1723854742,13034.31553647,53.08199276999949,53498.524039920005 2024-08-17,00:32:24.000,230,10976713,12765,0,1723854743,13034.31553647,53.08199276999949,53498.51006568 2024-08-17,00:32:25.000,230,10976758,12965,0,1723854744,13034.37616326,53.08199276999949,53498.55897552 2024-08-17,00:32:26.000,230,10976751,12645,0,1723854745,13034.34921801999,53.05379625000205,53498.48910432 2024-08-17,00:32:27.000,230,10976724,13085,0,1723854746,13034.362690639995,53.03969799000333,53498.49609144001 2024-08-17,00:32:28.000,230,10976720,12885,0,1723854747,13034.423317429995,53.032648860003974,53498.538014159996 2024-08-17,00:32:29.000,230,10976794,13005,0,1723854748,13034.423317429995,52.9974032099999,53498.538014159996 2024-08-17,00:32:30.000,230,10976720,13085,0,1723854749,13034.38963587999,52.9974032099999,53498.572949760004 2024-08-17,00:32:31.000,230,10976745,12965,0,1723854750,13034.443526359995,52.983304950001184,53498.54500128001 2024-08-17,00:32:32.000,230,10976712,12805,0,1723854751,13034.47047159999,52.976255820001825,53498.524039920005 2024-08-17,00:32:33.000,230,10976725,12765,0,1723854752,13034.504153149996,52.919862779999676,53498.54500128001 2024-08-17,00:32:34.000,230,10976699,12885,0,1723854753,13034.504153149996,52.926911909999035,53498.53102704 2024-08-17,00:32:35.000,230,10976694,12725,0,1723854754,13034.564779939996,52.96215756000311,53498.55897552 2024-08-17,00:32:36.000,230,10976717,12685,0,1723854755,13034.61867042,52.9974032099999,53498.572949760004 2024-08-17,00:32:37.000,230,10976724,12805,0,1723854756,13034.611934109991,52.96215756000311,53498.55897552 2024-08-17,00:32:38.000,230,10976697,12765,0,1723854757,13034.61867042,53.01150146999862,53498.58692400001 2024-08-17,00:32:39.000,230,10976721,12725,0,1723854758,13034.692769829991,53.06789451000077,53498.60788536 2024-08-17,00:32:40.000,230,10976759,12765,0,1723854759,13034.733187689992,53.05379625000205,53498.6567952 2024-08-17,00:32:41.000,230,10976676,12765,0,1723854760,13034.719715070001,53.06084538000141,53498.642820960005 2024-08-17,00:32:42.000,230,10976718,12885,0,1723854761,13034.766869239997,53.08904189999885,53498.67775656 2024-08-17,00:32:43.000,230,10976747,12765,0,1723854762,13034.773605549992,53.10314016000484,53498.74762776 2024-08-17,00:32:44.000,230,10976767,12725,0,1723854763,13034.760132930001,53.08199276999949,53498.691730800005 2024-08-17,00:32:45.000,230,10976709,12845,0,1723854764,13034.726451379996,53.04674712000269,53498.691730800005 2024-08-17,00:32:46.000,230,10976741,12805,0,1723854765,13034.692769829991,53.01855059999798,53498.705705039996 2024-08-17,00:32:47.000,230,10976766,12765,0,1723854766,13034.679297210001,52.94805930000439,53498.761602000006 2024-08-17,00:32:48.000,230,10976739,12885,0,1723854767,13034.645615659996,52.8987153900016,53498.78256336001 2024-08-17,00:32:49.000,230,10976712,12965,0,1723854768,13034.605197799996,52.80707670000265,53498.7965376 2024-08-17,00:32:50.000,230,10976775,13245,0,1723854769,13034.605197799996,52.72953627000243,53498.81749896 2024-08-17,00:32:51.000,230,10976779,12845,0,1723854770,13034.524362079996,52.701339749997715,53498.761602000006 2024-08-17,00:32:52.000,230,10976744,13125,0,1723854771,13034.51762577,52.63084845000412,53498.7965376 2024-08-17,00:32:53.000,230,10976744,12885,0,1723854772,13034.544571009996,52.58150454000133,53498.83147320001 2024-08-17,00:32:54.000,230,10976740,12685,0,1723854773,13034.47720791,52.560357150003256,53498.859421680005 2024-08-17,00:32:55.000,230,10976715,12565,0,1723854774,13034.483944219995,52.5392097599979,53498.7965376 2024-08-17,00:32:56.000,230,10976745,13005,0,1723854775,13034.51762577,52.5533080200039,53498.78256336001 2024-08-17,00:32:57.000,230,10976741,12765,0,1723854776,13034.57825256,52.567406280002615,53498.8664088 2024-08-17,00:32:58.000,230,10976739,12845,0,1723854777,13034.665824589996,52.60265192999941,53498.80352472001 2024-08-17,00:32:59.000,230,10976698,12805,0,1723854778,13034.773605549992,52.64494671000284,53498.859421680005 2024-08-17,00:33:00.000,230,10976759,12805,0,1723854779,13034.847704959997,52.687241489998996,53498.83147320001 2024-08-17,00:33:01.000,230,10976765,12605,0,1723854780,13034.948749609997,52.750683660000504,53498.85243456001 2024-08-17,00:33:02.000,230,10976758,12805,0,1723854781,13035.036321639993,52.89166626000224,53498.83147320001 2024-08-17,00:33:03.000,230,10976734,12805,0,1723854782,13035.150838909998,52.94101016999775,53498.85243456001 2024-08-17,00:33:04.000,230,10976737,12845,0,1723854783,13035.245147249989,53.06084538000141,53498.89435728 2024-08-17,00:33:05.000,230,10976775,12725,0,1723854784,13035.312510349999,53.13133668000228,53498.908331520004 2024-08-17,00:33:06.000,230,10976747,12765,0,1723854785,13035.373137139999,53.23707362999994,53498.89435728 2024-08-17,00:33:07.000,230,10976742,12765,0,1723854786,13035.420291309994,53.26527015000465,53498.929292880006 2024-08-17,00:33:08.000,230,10976755,12605,0,1723854787,13035.40681868999,53.3569088400036,53498.93628 2024-08-17,00:33:09.000,230,10976691,12725,0,1723854788,13035.413555,53.385105360001035,53498.97121560001 2024-08-17,00:33:10.000,230,10976717,12805,0,1723854789,13035.359664519994,53.39920361999975,53498.95025424001 2024-08-17,00:33:11.000,230,10976741,12805,0,1723854790,13035.312510349999,53.40625274999911,53498.95025424001 2024-08-17,00:33:12.000,230,10976720,12925,0,1723854791,13035.299037729994,53.34985971000424,53499.027112560005 2024-08-17,00:33:13.000,230,10976725,13005,0,1723854792,13035.218202009994,53.335761449998245,53499.076022400004 2024-08-17,00:33:14.000,230,10976723,12925,0,1723854793,13035.137366289993,53.28641754000273,53499.01313832 2024-08-17,00:33:15.000,230,10976717,12805,0,1723854794,13035.029585329998,53.23002450000058,53499.027112560005 2024-08-17,00:33:16.000,230,10976717,13005,0,1723854795,13034.968958539997,53.145434940000996,53499.03409968 2024-08-17,00:33:17.000,230,10976767,12925,0,1723854796,13034.921804370002,53.08904189999885,53499.076022400004 2024-08-17,00:33:18.000,230,10976742,13005,0,1723854797,13034.881386510002,53.00445233999926,53499.027112560005 2024-08-17,00:33:19.000,230,10976731,12885,0,1723854798,13034.881386510002,52.95510843000375,53499.08300952 2024-08-17,00:33:20.000,230,10976784,13125,0,1723854799,13034.874650199992,52.91281365000032,53499.096983760006 2024-08-17,00:33:21.000,230,10976724,12645,0,1723854800,13034.874650199992,52.85642060999817,53499.06204816 2024-08-17,00:33:22.000,230,10976699,12965,0,1723854801,13034.928540679997,52.81412583000201,53499.05506104 2024-08-17,00:33:23.000,230,10976744,12765,0,1723854802,13034.982431160002,52.82117496000137,53499.05506104 2024-08-17,00:33:24.000,230,10976680,12925,0,1723854803,13035.016112709993,52.82822409000073,53499.04807392001 2024-08-17,00:33:25.000,230,10976732,12965,0,1723854804,13035.130629979998,52.85642060999817,53499.05506104 2024-08-17,00:33:26.000,230,10976727,12605,0,1723854805,13035.191256769998,52.87756800000352,53499.08300952 2024-08-17,00:33:27.000,230,10976722,12845,0,1723854806,13035.251883559999,52.91281365000032,53499.13191936 2024-08-17,00:33:28.000,230,10976710,12885,0,1723854807,13035.413555,52.969206690002466,53499.076022400004 2024-08-17,00:33:29.000,230,10976728,12725,0,1723854808,13035.44723654999,53.00445233999926,53499.05506104 2024-08-17,00:33:30.000,230,10976739,12965,0,1723854809,13035.50786333999,53.04674712000269,53499.03409968 2024-08-17,00:33:31.000,230,10976710,12965,0,1723854810,13035.501127029995,53.096091029998206,53499.08999664001 2024-08-17,00:33:32.000,230,10976778,12965,0,1723854811,13035.55501751,53.152484070000355,53499.11794512001 2024-08-17,00:33:33.000,230,10976743,12845,0,1723854812,13035.51459965,53.208877110002504,53499.06903528001 2024-08-17,00:33:34.000,230,10976733,13005,0,1723854813,13035.541544889995,53.25822101999802,53499.12493224 2024-08-17,00:33:35.000,230,10976741,12645,0,1723854814,13035.48765440999,53.25822101999802,53499.15986784 2024-08-17,00:33:36.000,230,10976716,12605,0,1723854815,13035.44723654999,53.27936841000337,53499.18781632001 2024-08-17,00:33:37.000,230,10976742,12965,0,1723854816,13035.39334607,53.23707362999994,53499.194803440005 2024-08-17,00:33:38.000,230,10976738,12725,0,1723854817,13035.34619189999,53.25117188999866,53499.194803440005 2024-08-17,00:33:39.000,230,10976692,12925,0,1723854818,13035.299037729994,53.201827980003145,53499.1808292 2024-08-17,00:33:40.000,230,10976743,12805,0,1723854819,13035.231674629998,53.145434940000996,53499.20179056 2024-08-17,00:33:41.000,230,10976745,12685,0,1723854820,13035.164311529988,53.10314016000484,53499.208777679996 2024-08-17,00:33:42.000,230,10976748,12765,0,1723854821,13035.096948429993,53.03969799000333,53499.20179056 2024-08-17,00:33:43.000,230,10976727,12925,0,1723854822,13035.043057950003,52.94805930000439,53499.208777679996 2024-08-17,00:33:44.000,230,10976795,12925,0,1723854823,13035.043057950003,52.89166626000224,53499.1808292 2024-08-17,00:33:45.000,230,10976761,12605,0,1723854824,13035.043057950003,52.792978440003935,53499.208777679996 2024-08-17,00:33:46.000,230,10976724,12525,0,1723854825,13035.036321639993,52.72953627000243,53499.243713280004 2024-08-17,00:33:47.000,230,10976792,12765,0,1723854826,13035.056530569993,52.687241489998996,53499.208777679996 2024-08-17,00:33:48.000,230,10976734,12805,0,1723854827,13035.090212119998,52.71543801000371,53499.194803440005 2024-08-17,00:33:49.000,230,10976756,12805,0,1723854828,13035.164311529988,52.64494671000284,53499.208777679996 2024-08-17,00:33:50.000,230,10976736,12805,0,1723854829,13035.197993079993,52.64494671000284,53499.16685496001 2024-08-17,00:33:51.000,230,10976740,12685,0,1723854830,13035.299037729994,52.65904497000156,53499.17384208 2024-08-17,00:33:52.000,230,10976783,12805,0,1723854831,13035.38660975999,52.694290619998355,53499.1808292 2024-08-17,00:33:53.000,230,10976736,12765,0,1723854832,13035.460709169995,52.72953627000243,53499.20179056 2024-08-17,00:33:54.000,230,10976751,12765,0,1723854833,13035.60890798999,52.76478191999922,53499.194803440005 2024-08-17,00:33:55.000,230,10976740,12565,0,1723854834,13035.683007399995,52.82822409000073,53499.194803440005 2024-08-17,00:33:56.000,230,10976759,12965,0,1723854835,13035.743634189996,52.87756800000352,53499.17384208 2024-08-17,00:33:57.000,230,10976738,12925,0,1723854836,13035.79752467,52.94101016999775,53499.22275192 2024-08-17,00:33:58.000,230,10976737,12845,0,1723854837,13035.831206219991,53.025599730004615,53499.194803440005 2024-08-17,00:33:59.000,230,10976718,12965,0,1723854838,13035.898569320001,53.145434940000996,53499.27864888 2024-08-17,00:34:00.000,230,10976724,12525,0,1723854839,13035.925514559996,53.18772972000443,53499.2507004 2024-08-17,00:34:01.000,230,10976746,12885,0,1723854840,13035.938987180001,53.27936841000337,53499.23672616001 2024-08-17,00:34:02.000,230,10976734,12965,0,1723854841,13035.959196110001,53.27936841000337,53499.29961024 2024-08-17,00:34:03.000,230,10976741,12805,0,1723854842,13035.972668729992,53.3569088400036,53499.33454584001 2024-08-17,00:34:04.000,230,10976719,12765,0,1723854843,13035.945723489996,53.371007100002316,53499.28563600001 2024-08-17,00:34:05.000,230,10976732,12965,0,1723854844,13035.952459799992,53.36395797000296,53499.30659736001 2024-08-17,00:34:06.000,230,10976721,12885,0,1723854845,13035.905305629996,53.385105360001035,53499.3205716 2024-08-17,00:34:07.000,230,10976770,12725,0,1723854846,13035.885096699996,53.31461406000017,53499.39742992 2024-08-17,00:34:08.000,230,10976741,13205,0,1723854847,13035.83794253,53.34985971000424,53499.43935264 2024-08-17,00:34:09.000,230,10976741,12805,0,1723854848,13035.824469909996,53.27936841000337,53499.481275360005 2024-08-17,00:34:10.000,230,10976699,12605,0,1723854849,13035.804260979996,53.25822101999802,53499.40441704001 2024-08-17,00:34:11.000,230,10976706,12645,0,1723854850,13035.743634189996,53.29346667000209,53499.46730112 2024-08-17,00:34:12.000,230,10976755,13005,0,1723854851,13035.68974370999,53.23707362999994,53499.411404160004 2024-08-17,00:34:13.000,230,10976759,12645,0,1723854852,13035.65606216,53.22297537000122,53499.40441704001 2024-08-17,00:34:14.000,230,10976744,12805,0,1723854853,13035.662798469995,53.208877110002504,53499.460314 2024-08-17,00:34:15.000,230,10976731,12805,0,1723854854,13035.642589539995,53.16658232999907,53499.44633976 2024-08-17,00:34:16.000,230,10976725,12885,0,1723854855,13035.62911691999,53.13838581000164,53499.45332688001 2024-08-17,00:34:17.000,230,10976722,12765,0,1723854856,13035.66953477999,53.11723842000356,53499.40441704001 2024-08-17,00:34:18.000,230,10976701,12965,0,1723854857,13035.66953477999,53.1101892900042,53499.42537840001 2024-08-17,00:34:19.000,230,10976716,12805,0,1723854858,13035.65606216,53.07494364000013,53499.41839128 2024-08-17,00:34:20.000,230,10976730,12605,0,1723854859,13035.66953477999,53.08199276999949,53499.432365520006 2024-08-17,00:34:21.000,230,10976795,12925,0,1723854860,13035.703216329995,53.03969799000333,53499.40441704001 2024-08-17,00:34:22.000,230,10976742,12925,0,1723854861,13035.703216329995,53.06789451000077,53499.41839128 2024-08-17,00:34:23.000,230,10976727,12725,0,1723854862,13035.68974370999,53.11723842000356,53499.42537840001 2024-08-17,00:34:24.000,230,10976736,12925,0,1723854863,13035.683007399995,53.13838581000164,53499.42537840001 2024-08-17,00:34:25.000,230,10976757,12845,0,1723854864,13035.73016156999,53.16658232999907,53499.44633976 2024-08-17,00:34:26.000,230,10976723,13005,0,1723854865,13035.703216329995,53.201827980003145,53499.432365520006 2024-08-17,00:34:27.000,230,10976698,12765,0,1723854866,13035.68974370999,53.194778850003786,53499.432365520006 2024-08-17,00:34:28.000,230,10976709,13125,0,1723854867,13035.683007399995,53.23707362999994,53499.45332688001 2024-08-17,00:34:29.000,230,10976784,12885,0,1723854868,13035.64932584999,53.26527015000465,53499.50223672001 2024-08-17,00:34:30.000,230,10976697,12805,0,1723854869,13035.662798469995,53.328712319998886,53499.45332688001 2024-08-17,00:34:31.000,230,10976692,12725,0,1723854870,13035.66953477999,53.321663189999526,53499.481275360005 2024-08-17,00:34:32.000,230,10976729,12885,0,1723854871,13035.65606216,53.3569088400036,53499.530185200005 2024-08-17,00:34:33.000,230,10976713,12925,0,1723854872,13035.64932584999,53.385105360001035,53499.42537840001 2024-08-17,00:34:34.000,230,10976717,12725,0,1723854873,13035.6156443,53.39920361999975,53499.4952496 2024-08-17,00:34:35.000,230,10976780,12805,0,1723854874,13035.63585323,53.378056230001675,53499.544159439996 2024-08-17,00:34:36.000,230,10976729,13005,0,1723854875,13035.65606216,53.34985971000424,53499.53717232 2024-08-17,00:34:37.000,230,10976706,12725,0,1723854876,13035.68974370999,53.34985971000424,53499.51621096 2024-08-17,00:34:38.000,230,10976714,12845,0,1723854877,13035.71668895,53.30051580000145,53499.4952496 2024-08-17,00:34:39.000,230,10976701,12845,0,1723854878,13035.75710681,53.208877110002504,53499.544159439996 2024-08-17,00:34:40.000,230,10976729,12885,0,1723854879,13035.73689788,53.208877110002504,53499.50223672001 2024-08-17,00:34:41.000,230,10976729,12685,0,1723854880,13035.77057942999,53.18772972000443,53499.48826248 2024-08-17,00:34:42.000,230,10976747,13005,0,1723854881,13035.804260979996,53.152484070000355,53499.51621096 2024-08-17,00:34:43.000,230,10976771,12965,0,1723854882,13035.844678839996,53.08904189999885,53499.55813368 2024-08-17,00:34:44.000,230,10976765,12885,0,1723854883,13035.858151460001,53.08199276999949,53499.55813368 2024-08-17,00:34:45.000,230,10976738,12765,0,1723854884,13035.858151460001,53.08199276999949,53499.55114656001 2024-08-17,00:34:46.000,230,10976735,13125,0,1723854885,13035.864887769996,53.032648860003974,53499.57210792001 2024-08-17,00:34:47.000,230,10976768,13045,0,1723854886,13035.824469909996,53.00445233999926,53499.55813368 2024-08-17,00:34:48.000,230,10976734,13205,0,1723854887,13035.824469909996,52.976255820001825,53499.53717232 2024-08-17,00:34:49.000,230,10976724,12965,0,1723854888,13035.790788359991,53.01150146999862,53499.53717232 2024-08-17,00:34:50.000,230,10976757,12925,0,1723854889,13035.763843119996,52.96215756000311,53499.61403064 2024-08-17,00:34:51.000,230,10976735,12885,0,1723854890,13035.70995263999,52.969206690002466,53499.59306928001 2024-08-17,00:34:52.000,230,10976768,13045,0,1723854891,13035.70995263999,52.96215756000311,53499.62800488 2024-08-17,00:34:53.000,230,10976740,12765,0,1723854892,13035.69648002,53.01150146999862,53499.5651208 2024-08-17,00:34:54.000,230,10976721,12765,0,1723854893,13035.64932584999,53.01855059999798,53499.58608216 2024-08-17,00:34:55.000,230,10976722,13005,0,1723854894,13035.65606216,53.032648860003974,53499.57210792001 2024-08-17,00:34:56.000,230,10976745,12845,0,1723854895,13035.622380609995,53.08904189999885,53499.579095040004 2024-08-17,00:34:57.000,230,10976718,13005,0,1723854896,13035.622380609995,53.10314016000484,53499.530185200005 2024-08-17,00:34:58.000,230,10976750,12845,0,1723854897,13035.58869905999,53.159533199999714,53499.57210792001 2024-08-17,00:34:59.000,230,10976720,12805,0,1723854898,13035.58869905999,53.18068058999779,53499.51621096 2024-08-17,00:35:00.000,230,10976729,13045,0,1723854899,13035.581962749995,53.2441227599993,53499.530185200005 2024-08-17,00:35:01.000,230,10976733,13085,0,1723854900,13035.54828119999,53.31461406000017,53499.47428824001 2024-08-17,00:35:02.000,230,10976761,12885,0,1723854901,13035.521335959995,53.378056230001675,53499.481275360005 2024-08-17,00:35:03.000,230,10976733,12845,0,1723854902,13035.45397286,53.385105360001035,53499.5651208 2024-08-17,00:35:04.000,230,10976732,12525,0,1723854903,13035.440500239994,53.44854753000254,53499.4952496 2024-08-17,00:35:05.000,230,10976754,13045,0,1723854904,13035.44723654999,53.4555966600019,53499.5651208 2024-08-17,00:35:06.000,230,10976732,13005,0,1723854905,13035.413555,53.4908423099987,53499.51621096 2024-08-17,00:35:07.000,230,10976791,12605,0,1723854906,13035.373137139999,53.49789143999806,53499.53717232 2024-08-17,00:35:08.000,230,10976737,12765,0,1723854907,13035.352928209999,53.4908423099987,53499.544159439996 2024-08-17,00:35:09.000,230,10976768,12965,0,1723854908,13035.32598296999,53.46264579000126,53499.50922384 2024-08-17,00:35:10.000,230,10976743,12765,0,1723854909,13035.34619189999,53.427400140004465,53499.544159439996 2024-08-17,00:35:11.000,230,10976747,13005,0,1723854910,13035.319246659994,53.39920361999975,53499.53717232 2024-08-17,00:35:12.000,230,10976778,12845,0,1723854911,13035.319246659994,53.34985971000424,53499.52319808001 2024-08-17,00:35:13.000,230,10976742,12725,0,1723854912,13035.299037729994,53.30051580000145,53499.50223672001 2024-08-17,00:35:14.000,230,10976758,12845,0,1723854913,13035.258619869994,53.27231928000401,53499.481275360005 2024-08-17,00:35:15.000,230,10976767,12765,0,1723854914,13035.204729389989,53.201827980003145,53499.52319808001 2024-08-17,00:35:16.000,230,10976741,12965,0,1723854915,13035.211465699998,53.194778850003786,53499.46730112 2024-08-17,00:35:17.000,230,10976745,12925,0,1723854916,13035.171047839998,53.07494364000013,53499.45332688001 2024-08-17,00:35:18.000,230,10976783,13005,0,1723854917,13035.117157359993,53.04674712000269,53499.460314 2024-08-17,00:35:19.000,230,10976729,12605,0,1723854918,13035.103684739988,53.00445233999926,53499.460314 2024-08-17,00:35:20.000,230,10976763,12805,0,1723854919,13035.070003189998,52.99035408000054,53499.44633976 2024-08-17,00:35:21.000,230,10976718,12965,0,1723854920,13035.076739499993,53.03969799000333,53499.35550720001 2024-08-17,00:35:22.000,230,10976716,12725,0,1723854921,13035.056530569993,53.00445233999926,53499.38345568001 2024-08-17,00:35:23.000,230,10976689,12805,0,1723854922,13035.063266880003,53.025599730004615,53499.34852008 2024-08-17,00:35:24.000,230,10976736,12885,0,1723854923,13035.083475809988,53.08904189999885,53499.376468559996 2024-08-17,00:35:25.000,230,10976745,13085,0,1723854924,13035.056530569993,53.11723842000356,53499.362494320005 2024-08-17,00:35:26.000,230,10976752,12965,0,1723854925,13035.049794259998,53.152484070000355,53499.36948144 2024-08-17,00:35:27.000,230,10976688,12685,0,1723854926,13035.096948429993,53.194778850003786,53499.38345568001 2024-08-17,00:35:28.000,230,10976728,12805,0,1723854927,13035.103684739988,53.2441227599993,53499.411404160004 2024-08-17,00:35:29.000,230,10976733,12845,0,1723854928,13035.063266880003,53.28641754000273,53499.34852008 2024-08-17,00:35:30.000,230,10976743,13045,0,1723854929,13035.117157359993,53.321663189999526,53499.34852008 2024-08-17,00:35:31.000,230,10976729,12845,0,1723854930,13035.130629979998,53.36395797000296,53499.33454584001 2024-08-17,00:35:32.000,230,10976781,12805,0,1723854931,13035.110421049998,53.40625274999911,53499.36948144 2024-08-17,00:35:33.000,230,10976738,12805,0,1723854932,13035.144102599988,53.44854753000254,53499.33454584001 2024-08-17,00:35:34.000,230,10976716,12805,0,1723854933,13035.177784149993,53.41330187999847,53499.39742992 2024-08-17,00:35:35.000,230,10976732,12845,0,1723854934,13035.231674629998,53.41330187999847,53499.3904428 2024-08-17,00:35:36.000,230,10976739,12965,0,1723854935,13035.218202009994,53.44854753000254,53499.376468559996 2024-08-17,00:35:37.000,230,10976717,12885,0,1723854936,13035.224938319989,53.434449270003824,53499.35550720001 2024-08-17,00:35:38.000,230,10976732,12885,0,1723854937,13035.191256769998,53.427400140004465,53499.36948144 2024-08-17,00:35:39.000,230,10976697,12885,0,1723854938,13035.231674629998,53.39920361999975,53499.39742992 2024-08-17,00:35:40.000,230,10976733,13125,0,1723854939,13035.211465699998,53.371007100002316,53499.40441704001 2024-08-17,00:35:41.000,230,10976739,12965,0,1723854940,13035.144102599988,53.29346667000209,53499.41839128 2024-08-17,00:35:42.000,230,10976768,13085,0,1723854941,13035.150838909998,53.2441227599993,53499.44633976 2024-08-17,00:35:43.000,230,10976780,12885,0,1723854942,13035.117157359993,53.22297537000122,53499.42537840001 2024-08-17,00:35:44.000,230,10976705,12725,0,1723854943,13035.063266880003,53.18772972000443,53499.3904428 2024-08-17,00:35:45.000,230,10976732,12845,0,1723854944,13035.022849020002,53.13838581000164,53499.39742992 2024-08-17,00:35:46.000,230,10976745,13045,0,1723854945,13034.968958539997,53.1101892900042,53499.42537840001 2024-08-17,00:35:47.000,230,10976722,12805,0,1723854946,13034.901595440002,53.152484070000355,53499.43935264 2024-08-17,00:35:48.000,230,10976732,12885,0,1723854947,13034.854441269992,53.10314016000484,53499.432365520006 2024-08-17,00:35:49.000,230,10976732,12765,0,1723854948,13034.766869239997,53.10314016000484,53499.34852008 2024-08-17,00:35:50.000,230,10976708,13045,0,1723854949,13034.719715070001,53.10314016000484,53499.39742992 2024-08-17,00:35:51.000,230,10976707,13085,0,1723854950,13034.659088280001,53.11723842000356,53499.35550720001 2024-08-17,00:35:52.000,230,10976661,12885,0,1723854951,13034.59846149,53.11723842000356,53499.38345568001 2024-08-17,00:35:53.000,230,10976714,12885,0,1723854952,13034.53109838999,53.13133668000228,53499.362494320005 2024-08-17,00:35:54.000,230,10976734,12685,0,1723854953,13034.483944219995,53.159533199999714,53499.34153296 2024-08-17,00:35:55.000,230,10976727,12685,0,1723854954,13034.463735289995,53.152484070000355,53499.27864888 2024-08-17,00:35:56.000,230,10976754,12605,0,1723854955,13034.463735289995,53.12428755000292,53499.34153296 2024-08-17,00:35:57.000,230,10976735,12885,0,1723854956,13034.47720791,53.13838581000164,53499.313584480005 2024-08-17,00:35:58.000,230,10976736,13125,0,1723854957,13034.463735289995,53.12428755000292,53499.313584480005 2024-08-17,00:35:59.000,230,10976737,12765,0,1723854958,13034.47720791,53.145434940000996,53499.3205716 2024-08-17,00:36:00.000,230,10976694,12805,0,1723854959,13034.49741684,53.145434940000996,53499.264674640006 2024-08-17,00:36:01.000,230,10976727,12725,0,1723854960,13034.544571009996,53.145434940000996,53499.30659736001 2024-08-17,00:36:02.000,230,10976757,12605,0,1723854961,13034.584988869996,53.10314016000484,53499.208777679996 2024-08-17,00:36:03.000,230,10976722,12805,0,1723854962,13034.665824589996,53.10314016000484,53499.23672616001 2024-08-17,00:36:04.000,230,10976736,12885,0,1723854963,13034.699506140001,53.145434940000996,53499.23672616001 2024-08-17,00:36:05.000,230,10976700,13125,0,1723854964,13034.760132930001,53.145434940000996,53499.22973904 2024-08-17,00:36:06.000,230,10976780,12885,0,1723854965,13034.800550790002,53.18772972000443,53499.17384208 2024-08-17,00:36:07.000,230,10976681,12765,0,1723854966,13034.874650199992,53.194778850003786,53499.194803440005 2024-08-17,00:36:08.000,230,10976710,12765,0,1723854967,13034.989167469997,53.2441227599993,53499.20179056 2024-08-17,00:36:09.000,230,10976748,12765,0,1723854968,13035.022849020002,53.25117188999866,53499.1808292 2024-08-17,00:36:10.000,230,10976667,13125,0,1723854969,13035.063266880003,53.26527015000465,53499.13191936 2024-08-17,00:36:11.000,230,10976671,12925,0,1723854970,13035.117157359993,53.30756493000081,53499.13890648001 2024-08-17,00:36:12.000,230,10976725,12845,0,1723854971,13035.157575219993,53.29346667000209,53499.194803440005 2024-08-17,00:36:13.000,230,10976711,12925,0,1723854972,13035.177784149993,53.30756493000081,53499.21576480001 2024-08-17,00:36:14.000,230,10976717,12685,0,1723854973,13035.171047839998,53.34281058000488,53499.16685496001 2024-08-17,00:36:15.000,230,10976704,12685,0,1723854974,13035.117157359993,53.31461406000017,53499.16685496001 2024-08-17,00:36:16.000,230,10976738,12845,0,1723854975,13035.123893669988,53.31461406000017,53499.11794512001 2024-08-17,00:36:17.000,230,10976702,12805,0,1723854976,13035.056530569993,53.27231928000401,53499.22275192 2024-08-17,00:36:18.000,230,10976734,12885,0,1723854977,13034.989167469997,53.22297537000122,53499.18781632001 2024-08-17,00:36:19.000,230,10976741,13045,0,1723854978,13034.968958539997,53.145434940000996,53499.2507004 2024-08-17,00:36:20.000,230,10976716,12885,0,1723854979,13034.847704959997,53.08904189999885,53499.18781632001 2024-08-17,00:36:21.000,230,10976735,12925,0,1723854980,13034.726451379996,52.9974032099999,53499.145893600005 2024-08-17,00:36:22.000,230,10976720,12525,0,1723854981,13034.605197799996,52.91281365000032,53499.13890648001 2024-08-17,00:36:23.000,230,10976746,12925,0,1723854982,13034.55804363,52.85642060999817,53499.18781632001 2024-08-17,00:36:24.000,230,10976721,12285,0,1723854983,13034.47047159999,52.82117496000137,53499.10397088 2024-08-17,00:36:25.000,230,10976702,12965,0,1723854984,13034.41658112,52.757732789999864,53499.13191936 2024-08-17,00:36:26.000,230,10976731,12925,0,1723854985,13034.43005373999,52.701339749997715,53499.12493224 2024-08-17,00:36:27.000,230,10976698,12805,0,1723854986,13034.382899569995,52.65904497000156,53499.06204816 2024-08-17,00:36:28.000,230,10976737,12845,0,1723854987,13034.362690639995,52.63789758000348,53499.11794512001 2024-08-17,00:36:29.000,230,10976779,12685,0,1723854988,13034.38963587999,52.63084845000412,53499.10397088 2024-08-17,00:36:30.000,230,10976726,12765,0,1723854989,13034.40984480999,52.63084845000412,53499.08999664001 2024-08-17,00:36:31.000,230,10976770,13125,0,1723854990,13034.45699898,52.66609410000092,53499.11794512001 2024-08-17,00:36:32.000,230,10976728,13005,0,1723854991,13034.51088945999,52.701339749997715,53499.04807392001 2024-08-17,00:36:33.000,230,10976734,12965,0,1723854992,13034.57825256,52.72248714000307,53499.096983760006 2024-08-17,00:36:34.000,230,10976718,12805,0,1723854993,13034.591725179991,52.82117496000137,53499.027112560005 2024-08-17,00:36:35.000,230,10976681,13005,0,1723854994,13034.645615659996,52.91281365000032,53499.027112560005 2024-08-17,00:36:36.000,230,10976693,12845,0,1723854995,13034.712978759992,53.01150146999862,53499.076022400004 2024-08-17,00:36:37.000,230,10976759,12725,0,1723854996,13034.753396619992,53.08199276999949,53499.04807392001 2024-08-17,00:36:38.000,230,10976769,12765,0,1723854997,13034.780341860001,53.096091029998206,53499.05506104 2024-08-17,00:36:39.000,230,10976717,12685,0,1723854998,13034.840968650002,53.17363145999843,53499.041086799996 2024-08-17,00:36:40.000,230,10976721,12605,0,1723854999,13034.908331749997,53.23002450000058,53499.06204816 2024-08-17,00:36:41.000,230,10976740,12885,0,1723855000,13034.921804370002,53.321663189999526,53499.03409968 2024-08-17,00:36:42.000,230,10976748,12965,0,1723855001,13034.921804370002,53.36395797000296,53499.11794512001 2024-08-17,00:36:43.000,230,10976752,12925,0,1723855002,13034.928540679997,53.385105360001035,53499.096983760006 2024-08-17,00:36:44.000,230,10976784,12765,0,1723855003,13034.948749609997,53.4555966600019,53499.08999664001 2024-08-17,00:36:45.000,230,10976697,12885,0,1723855004,13034.921804370002,53.47674404999998,53499.05506104 2024-08-17,00:36:46.000,230,10976741,12925,0,1723855005,13034.908331749997,53.385105360001035,53499.076022400004 2024-08-17,00:36:47.000,230,10976755,12885,0,1723855006,13034.921804370002,53.427400140004465,53499.110958 2024-08-17,00:36:48.000,230,10976740,12725,0,1723855007,13034.908331749997,53.40625274999911,53499.10397088 2024-08-17,00:36:49.000,230,10976719,12925,0,1723855008,13034.901595440002,53.392154490000394,53499.03409968 2024-08-17,00:36:50.000,230,10976749,12725,0,1723855009,13034.861177580002,53.36395797000296,53499.04807392001 2024-08-17,00:36:51.000,230,10976742,12765,0,1723855010,13034.881386510002,53.31461406000017,53499.08999664001 2024-08-17,00:36:52.000,230,10976724,12725,0,1723855011,13034.935276989992,53.2441227599993,53499.05506104 2024-08-17,00:36:53.000,230,10976744,12765,0,1723855012,13034.908331749997,53.23002450000058,53499.0061512 2024-08-17,00:36:54.000,230,10976769,13005,0,1723855013,13034.935276989992,53.208877110002504,53499.0061512 2024-08-17,00:36:55.000,230,10976675,12765,0,1723855014,13035.009376399998,53.159533199999714,53499.027112560005 2024-08-17,00:36:56.000,230,10976726,12765,0,1723855015,13035.063266880003,53.159533199999714,53499.06204816 2024-08-17,00:36:57.000,230,10976746,12765,0,1723855016,13035.103684739988,53.13133668000228,53499.01313832 2024-08-17,00:36:58.000,230,10976710,12805,0,1723855017,13035.157575219993,53.08904189999885,53499.027112560005 2024-08-17,00:36:59.000,230,10976758,12605,0,1723855018,13035.177784149993,53.07494364000013,53499.01313832 2024-08-17,00:37:00.000,230,10976712,12605,0,1723855019,13035.218202009994,53.07494364000013,53499.02012544001 2024-08-17,00:37:01.000,230,10976734,12845,0,1723855020,13035.231674629998,53.08904189999885,53498.978202720005 2024-08-17,00:37:02.000,230,10976730,12965,0,1723855021,13035.224938319989,53.08199276999949,53499.041086799996 2024-08-17,00:37:03.000,230,10976719,12925,0,1723855022,13035.251883559999,53.13133668000228,53499.06204816 2024-08-17,00:37:04.000,230,10976758,12805,0,1723855023,13035.265356179989,53.152484070000355,53499.11794512001 2024-08-17,00:37:05.000,230,10976699,12925,0,1723855024,13035.272092489999,53.17363145999843,53499.08999664001 2024-08-17,00:37:06.000,230,10976711,12925,0,1723855025,13035.251883559999,53.18772972000443,53499.08999664001 2024-08-17,00:37:07.000,230,10976737,12725,0,1723855026,13035.231674629998,53.21592624000186,53499.08300952 2024-08-17,00:37:08.000,230,10976741,12965,0,1723855027,13035.238410939994,53.22297537000122,53499.08999664001 2024-08-17,00:37:09.000,230,10976765,13045,0,1723855028,13035.204729389989,53.22297537000122,53499.15288072 2024-08-17,00:37:10.000,230,10976735,12765,0,1723855029,13035.218202009994,53.208877110002504,53499.145893600005 2024-08-17,00:37:11.000,230,10976704,12805,0,1723855030,13035.231674629998,53.201827980003145,53499.17384208 2024-08-17,00:37:12.000,230,10976722,13045,0,1723855031,13035.278828799994,53.18068058999779,53499.22973904 2024-08-17,00:37:13.000,230,10976714,12605,0,1723855032,13035.305774039989,53.17363145999843,53499.16685496001 2024-08-17,00:37:14.000,230,10976721,12805,0,1723855033,13035.265356179989,53.152484070000355,53499.1808292 2024-08-17,00:37:15.000,230,10976694,12805,0,1723855034,13035.292301419999,53.11723842000356,53499.17384208 2024-08-17,00:37:16.000,230,10976738,12805,0,1723855035,13035.359664519994,53.096091029998206,53499.194803440005 2024-08-17,00:37:17.000,230,10976710,12725,0,1723855036,13035.379873449994,53.03969799000333,53499.13191936 2024-08-17,00:37:18.000,230,10976735,12845,0,1723855037,13035.43376393,53.00445233999926,53499.17384208 2024-08-17,00:37:19.000,230,10976748,12285,0,1723855038,13035.460709169995,52.96215756000311,53499.17384208 2024-08-17,00:37:20.000,230,10976733,12765,0,1723855039,13035.56849012999,52.94805930000439,53499.194803440005 2024-08-17,00:37:21.000,230,10976720,12925,0,1723855040,13035.602171679995,52.89166626000224,53499.18781632001 2024-08-17,00:37:22.000,230,10976725,12805,0,1723855041,13035.662798469995,52.90576452000096,53499.18781632001 2024-08-17,00:37:23.000,230,10976676,12685,0,1723855042,13035.723425259996,52.8634697400048,53499.23672616001 2024-08-17,00:37:24.000,230,10976773,13085,0,1723855043,13035.810997289991,52.88461713000288,53499.145893600005 2024-08-17,00:37:25.000,230,10976668,12965,0,1723855044,13035.844678839996,52.87756800000352,53499.194803440005 2024-08-17,00:37:26.000,230,10976740,12765,0,1723855045,13035.871624079991,52.89166626000224,53499.21576480001 2024-08-17,00:37:27.000,230,10976741,12605,0,1723855046,13035.945723489996,52.84937147999881,53499.22973904 2024-08-17,00:37:28.000,230,10976756,12765,0,1723855047,13035.992877659992,52.87051887000416,53499.243713280004 2024-08-17,00:37:29.000,230,10976732,12845,0,1723855048,13036.006350279997,52.919862779999676,53499.264674640006 2024-08-17,00:37:30.000,230,10976683,12805,0,1723855049,13036.080449690002,52.926911909999035,53499.30659736001 2024-08-17,00:37:31.000,230,10976763,12885,0,1723855050,13036.093922309992,52.99035408000054,53499.264674640006 2024-08-17,00:37:32.000,230,10976756,12965,0,1723855051,13036.127603859997,53.025599730004615,53499.27864888 2024-08-17,00:37:33.000,230,10976703,12885,0,1723855052,13036.194966959993,53.03969799000333,53499.3205716 2024-08-17,00:37:34.000,230,10976694,12805,0,1723855053,13036.228648509998,53.07494364000013,53499.32755872 2024-08-17,00:37:35.000,230,10976704,13085,0,1723855054,13036.262330060003,53.11723842000356,53499.34852008 2024-08-17,00:37:36.000,230,10976744,12605,0,1723855055,13036.329693159998,53.159533199999714,53499.411404160004 2024-08-17,00:37:37.000,230,10976767,12845,0,1723855056,13036.390319949998,53.21592624000186,53499.34153296 2024-08-17,00:37:38.000,230,10976734,12605,0,1723855057,13036.424001499989,53.2441227599993,53499.313584480005 2024-08-17,00:37:39.000,230,10976715,12685,0,1723855058,13036.484628289989,53.27231928000401,53499.32755872 2024-08-17,00:37:40.000,230,10976726,12765,0,1723855059,13036.511573529999,53.34281058000488,53499.35550720001 2024-08-17,00:37:41.000,230,10976752,12765,0,1723855060,13036.572200319999,53.328712319998886,53499.38345568001 2024-08-17,00:37:42.000,230,10976717,12605,0,1723855061,13036.60588186999,53.31461406000017,53499.411404160004 2024-08-17,00:37:43.000,230,10976703,13045,0,1723855062,13036.65303604,53.328712319998886,53499.39742992 2024-08-17,00:37:44.000,230,10976724,12885,0,1723855063,13036.67324497,53.27231928000401,53499.460314 2024-08-17,00:37:45.000,230,10976720,12805,0,1723855064,13036.720399139995,53.26527015000465,53499.544159439996 2024-08-17,00:37:46.000,230,10976743,12685,0,1723855065,13036.700190209995,53.18772972000443,53499.53717232 2024-08-17,00:37:47.000,230,10976729,12605,0,1723855066,13036.71366283,53.18068058999779,53499.50922384 2024-08-17,00:37:48.000,230,10976744,12765,0,1723855067,13036.679981279995,53.13133668000228,53499.530185200005 2024-08-17,00:37:49.000,230,10976696,12925,0,1723855068,13036.6934539,53.03969799000333,53499.55114656001 2024-08-17,00:37:50.000,230,10976741,12765,0,1723855069,13036.6934539,53.025599730004615,53499.5651208 2024-08-17,00:37:51.000,230,10976703,12605,0,1723855070,13036.72713544999,52.976255820001825,53499.61403064 2024-08-17,00:37:52.000,230,10976743,12885,0,1723855071,13036.6934539,52.96215756000311,53499.62101776001 2024-08-17,00:37:53.000,230,10976769,12605,0,1723855072,13036.6934539,52.919862779999676,53499.600056400006 2024-08-17,00:37:54.000,230,10976756,12725,0,1723855073,13036.73387176,52.90576452000096,53499.634992 2024-08-17,00:37:55.000,230,10976703,12845,0,1723855074,13036.75408069,52.90576452000096,53499.65595336 2024-08-17,00:37:56.000,230,10976767,12805,0,1723855075,13036.78776223999,52.87051887000416,53499.7048632 2024-08-17,00:37:57.000,230,10976723,12965,0,1723855076,13036.85512534,52.91281365000032,53499.648966240005 2024-08-17,00:37:58.000,230,10976704,13045,0,1723855077,13036.861861649995,52.95510843000375,53499.67691472 2024-08-17,00:37:59.000,230,10976700,12725,0,1723855078,13036.93596106,52.95510843000375,53499.66294048 2024-08-17,00:38:00.000,230,10976730,12685,0,1723855079,13036.95616999,53.03969799000333,53499.65595336 2024-08-17,00:38:01.000,230,10976702,12965,0,1723855080,13037.050478329991,53.06084538000141,53499.68390184 2024-08-17,00:38:02.000,230,10976718,12885,0,1723855081,13037.070687259991,53.10314016000484,53499.634992 2024-08-17,00:38:03.000,230,10976764,12925,0,1723855082,13037.164995599996,53.145434940000996,53499.7048632 2024-08-17,00:38:04.000,230,10976722,12525,0,1723855083,13037.212149769992,53.18068058999779,53499.68390184 2024-08-17,00:38:05.000,230,10976740,12685,0,1723855084,13037.225622389997,53.152484070000355,53499.711850319996 2024-08-17,00:38:06.000,230,10976724,12925,0,1723855085,13037.232358699992,53.152484070000355,53499.711850319996 2024-08-17,00:38:07.000,230,10976725,12925,0,1723855086,13037.225622389997,53.194778850003786,53499.72582456 2024-08-17,00:38:08.000,230,10976741,12965,0,1723855087,13037.252567629992,53.17363145999843,53499.80967000001 2024-08-17,00:38:09.000,230,10976789,12725,0,1723855088,13037.259303940002,53.159533199999714,53499.82364424 2024-08-17,00:38:10.000,230,10976697,12845,0,1723855089,13037.218886080002,53.13838581000164,53499.79569576 2024-08-17,00:38:11.000,230,10976753,12765,0,1723855090,13037.171731909992,53.06789451000077,53499.83761848001 2024-08-17,00:38:12.000,230,10976758,12605,0,1723855091,13037.158259290001,53.05379625000205,53499.87255408 2024-08-17,00:38:13.000,230,10976708,12765,0,1723855092,13037.111105119991,53.01150146999862,53499.85159272 2024-08-17,00:38:14.000,230,10976776,12845,0,1723855093,13037.05721464,52.94101016999775,53499.85159272 2024-08-17,00:38:15.000,230,10976769,12765,0,1723855094,13037.084159879996,52.8987153900016,53499.95639952001 2024-08-17,00:38:16.000,230,10976723,12845,0,1723855095,13037.084159879996,52.84937147999881,53499.935438160006 2024-08-17,00:38:17.000,230,10976757,12885,0,1723855096,13037.090896189991,52.792978440003935,53499.92146392 2024-08-17,00:38:18.000,230,10976755,12445,0,1723855097,13037.104368809996,52.736585400001786,53499.90748968001 2024-08-17,00:38:19.000,230,10976756,12965,0,1723855098,13037.077423570001,52.750683660000504,53499.9494124 2024-08-17,00:38:20.000,230,10976700,12605,0,1723855099,13037.198677150001,52.72953627000243,53499.96338664 2024-08-17,00:38:21.000,230,10976768,12845,0,1723855100,13037.225622389997,52.72248714000307,53499.88652832001 2024-08-17,00:38:22.000,230,10976729,12805,0,1723855101,13037.306458109997,52.736585400001786,53499.90050256 2024-08-17,00:38:23.000,230,10976732,12805,0,1723855102,13037.360348590002,52.750683660000504,53499.90050256 2024-08-17,00:38:24.000,230,10976739,12925,0,1723855103,13037.461393240003,52.792978440003935,53499.865566960005 2024-08-17,00:38:25.000,230,10976735,12885,0,1723855104,13037.555701579993,52.83527322000009,53499.88652832001 2024-08-17,00:38:26.000,230,10976736,12805,0,1723855105,13037.663482539989,52.8987153900016,53499.97736088001 2024-08-17,00:38:27.000,230,10976759,12685,0,1723855106,13037.724109329989,52.99035408000054,53499.92146392 2024-08-17,00:38:28.000,230,10976721,12925,0,1723855107,13037.777999809994,53.01150146999862,53499.97037376 2024-08-17,00:38:29.000,230,10976793,12885,0,1723855108,13037.858835529994,53.07494364000013,53500.00530936001 2024-08-17,00:38:30.000,230,10976713,12965,0,1723855109,13037.899253389995,53.152484070000355,53500.0192836 2024-08-17,00:38:31.000,230,10976774,12765,0,1723855110,13037.95314387,53.18772972000443,53500.01229648 2024-08-17,00:38:32.000,230,10976776,12725,0,1723855111,13037.919462319995,53.22297537000122,53500.0891548 2024-08-17,00:38:33.000,230,10976739,12765,0,1723855112,13037.95314387,53.2441227599993,53500.033257840005 2024-08-17,00:38:34.000,230,10976749,12885,0,1723855113,13037.94640755999,53.26527015000465,53500.033257840005 2024-08-17,00:38:35.000,230,10976734,12965,0,1723855114,13037.919462319995,53.26527015000465,53500.0891548 2024-08-17,00:38:36.000,230,10976742,12885,0,1723855115,13037.919462319995,53.23002450000058,53500.09614192001 2024-08-17,00:38:37.000,230,10976749,12805,0,1723855116,13037.87230815,53.22297537000122,53500.14505176001 2024-08-17,00:38:38.000,230,10976764,12805,0,1723855117,13037.85209922,53.18772972000443,53500.11710328 2024-08-17,00:38:39.000,230,10976801,12685,0,1723855118,13037.771263499999,53.159533199999714,53500.17998736 2024-08-17,00:38:40.000,230,10976786,12845,0,1723855119,13037.724109329989,53.11723842000356,53500.19396160001 2024-08-17,00:38:41.000,230,10976750,12845,0,1723855120,13037.676955159994,53.08199276999949,53500.200948720005 2024-08-17,00:38:42.000,230,10976712,12805,0,1723855121,13037.636537299994,53.032648860003974,53500.200948720005 2024-08-17,00:38:43.000,230,10976749,12885,0,1723855122,13037.589383129998,53.00445233999926,53500.214922959996 2024-08-17,00:38:44.000,230,10976688,12925,0,1723855123,13037.528756339998,52.99035408000054,53500.14505176001 2024-08-17,00:38:45.000,230,10976752,12805,0,1723855124,13037.461393240003,52.88461713000288,53500.152038880005 2024-08-17,00:38:46.000,230,10976748,12805,0,1723855125,13037.515283719993,52.88461713000288,53500.17998736 2024-08-17,00:38:47.000,230,10976744,12565,0,1723855126,13037.515283719993,52.88461713000288,53500.14505176001 2024-08-17,00:38:48.000,230,10976774,12725,0,1723855127,13037.542228959988,52.89166626000224,53500.152038880005 2024-08-17,00:38:49.000,230,10976729,12845,0,1723855128,13037.508547409998,52.84937147999881,53500.14505176001 2024-08-17,00:38:50.000,230,10976717,12805,0,1723855129,13037.535492649993,52.88461713000288,53500.11710328 2024-08-17,00:38:51.000,230,10976759,12845,0,1723855130,13037.569174199998,52.8987153900016,53500.14505176001 2024-08-17,00:38:52.000,230,10976744,12725,0,1723855131,13037.602855749989,52.919862779999676,53500.17300024001 2024-08-17,00:38:53.000,230,10976727,12685,0,1723855132,13037.650009919998,52.96215756000311,53500.13806464 2024-08-17,00:38:54.000,230,10976743,12765,0,1723855133,13037.717373019994,53.00445233999926,53500.13806464 2024-08-17,00:38:55.000,230,10976717,12645,0,1723855134,13037.771263499999,53.04674712000269,53500.249858560004 2024-08-17,00:38:56.000,230,10976767,12925,0,1723855135,13037.791472429999,53.07494364000013,53500.13806464 2024-08-17,00:38:57.000,230,10976737,12645,0,1723855136,13037.80494504999,53.13133668000228,53500.19396160001 2024-08-17,00:38:58.000,230,10976720,12965,0,1723855137,13037.858835529994,53.17363145999843,53500.17998736 2024-08-17,00:38:59.000,230,10976755,12725,0,1723855138,13037.91272601,53.26527015000465,53500.17300024001 2024-08-17,00:39:00.000,230,10976718,12885,0,1723855139,13037.94640755999,53.194778850003786,53500.14505176001 2024-08-17,00:39:01.000,230,10976739,12965,0,1723855140,13037.980089109995,53.201827980003145,53500.24287144001 2024-08-17,00:39:02.000,230,10976753,12605,0,1723855141,13037.959880179995,53.201827980003145,53500.2288972 2024-08-17,00:39:03.000,230,10976733,12965,0,1723855142,13038.00703434999,53.18068058999779,53500.22191008001 2024-08-17,00:39:04.000,230,10976707,13165,0,1723855143,13037.99356173,53.18068058999779,53500.24287144001 2024-08-17,00:39:05.000,230,10976738,12605,0,1723855144,13037.959880179995,53.152484070000355,53500.20793584 2024-08-17,00:39:06.000,230,10976790,12925,0,1723855145,13037.96661648999,53.11723842000356,53500.23588432 2024-08-17,00:39:07.000,230,10976702,12765,0,1723855146,13037.91272601,53.1101892900042,53500.20793584 2024-08-17,00:39:08.000,230,10976717,13125,0,1723855147,13037.87230815,53.096091029998206,53500.27780704 2024-08-17,00:39:09.000,230,10976782,12725,0,1723855148,13037.858835529994,53.05379625000205,53500.23588432 2024-08-17,00:39:10.000,230,10976693,12805,0,1723855149,13037.811681359999,53.01150146999862,53500.200948720005 2024-08-17,00:39:11.000,230,10976716,12685,0,1723855150,13037.791472429999,52.99035408000054,53500.22191008001 2024-08-17,00:39:12.000,230,10976716,12965,0,1723855151,13037.744318259989,53.01855059999798,53500.214922959996 2024-08-17,00:39:13.000,230,10976724,12885,0,1723855152,13037.757790879994,52.983304950001184,53500.19396160001 2024-08-17,00:39:14.000,230,10976704,12925,0,1723855153,13037.744318259989,52.9974032099999,53500.22191008001 2024-08-17,00:39:15.000,230,10976671,12965,0,1723855154,13037.744318259989,53.01855059999798,53500.14505176001 2024-08-17,00:39:16.000,230,10976765,12965,0,1723855155,13037.791472429999,53.01855059999798,53500.16601312 2024-08-17,00:39:17.000,230,10976729,12845,0,1723855156,13037.771263499999,53.032648860003974,53500.159026 2024-08-17,00:39:18.000,230,10976692,13005,0,1723855157,13037.83189029,53.04674712000269,53500.13806464 2024-08-17,00:39:19.000,230,10976730,12525,0,1723855158,13037.87230815,53.06789451000077,53500.159026 2024-08-17,00:39:20.000,230,10976729,12845,0,1723855159,13037.91272601,53.08199276999949,53500.19396160001 2024-08-17,00:39:21.000,230,10976729,13005,0,1723855160,13037.88578076999,53.1101892900042,53500.159026 2024-08-17,00:39:22.000,230,10976697,12925,0,1723855161,13037.91272601,53.152484070000355,53500.17300024001 2024-08-17,00:39:23.000,230,10976691,12925,0,1723855162,13037.919462319995,53.18068058999779,53500.13806464 2024-08-17,00:39:24.000,230,10976707,12925,0,1723855163,13037.94640755999,53.18772972000443,53500.103129040006 2024-08-17,00:39:25.000,230,10976699,12845,0,1723855164,13037.9733528,53.17363145999843,53500.09614192001 2024-08-17,00:39:26.000,230,10976726,12805,0,1723855165,13038.04745220999,53.208877110002504,53500.13806464 2024-08-17,00:39:27.000,230,10976712,12805,0,1723855166,13038.060924829995,53.21592624000186,53500.152038880005 2024-08-17,00:39:28.000,230,10976721,12965,0,1723855167,13038.05418852,53.23002450000058,53500.16601312 2024-08-17,00:39:29.000,230,10976753,12885,0,1723855168,13038.09460638,53.23707362999994,53500.16601312 2024-08-17,00:39:30.000,230,10976680,13005,0,1723855169,13038.03397959,53.23707362999994,53500.18697448 2024-08-17,00:39:31.000,230,10976728,12965,0,1723855170,13038.01377066,53.22297537000122,53500.18697448 2024-08-17,00:39:32.000,230,10976709,12885,0,1723855171,13038.05418852,53.201827980003145,53500.18697448 2024-08-17,00:39:33.000,230,10976694,13005,0,1723855172,13038.040715899995,53.152484070000355,53500.214922959996 2024-08-17,00:39:34.000,230,10976676,13045,0,1723855173,13037.96661648999,53.16658232999907,53500.22191008001 2024-08-17,00:39:35.000,230,10976701,12965,0,1723855174,13037.99356173,53.16658232999907,53500.23588432 2024-08-17,00:39:36.000,230,10976687,12525,0,1723855175,13038.020506969995,53.152484070000355,53500.34767824 2024-08-17,00:39:37.000,230,10976693,12965,0,1723855176,13038.040715899995,53.11723842000356,53500.2987684 2024-08-17,00:39:38.000,230,10976691,12925,0,1723855177,13038.04745220999,53.08904189999885,53500.333704 2024-08-17,00:39:39.000,230,10976712,12725,0,1723855178,13038.081133759995,53.04674712000269,53500.34069112001 2024-08-17,00:39:40.000,230,10976769,12845,0,1723855179,13038.060924829995,53.032648860003974,53500.28479416 2024-08-17,00:39:41.000,230,10976695,12845,0,1723855180,13038.081133759995,53.00445233999926,53500.2987684 2024-08-17,00:39:42.000,230,10976689,12805,0,1723855181,13038.141760549996,52.99035408000054,53500.36165248001 2024-08-17,00:39:43.000,230,10976725,12845,0,1723855182,13038.19565103,52.983304950001184,53500.31274264001 2024-08-17,00:39:44.000,230,10976692,12965,0,1723855183,13038.25627782,53.00445233999926,53500.29178128001 2024-08-17,00:39:45.000,230,10976700,12965,0,1723855184,13038.269750439991,52.96215756000311,53500.29178128001 2024-08-17,00:39:46.000,230,10976764,12805,0,1723855185,13038.316904610001,52.976255820001825,53500.31274264001 2024-08-17,00:39:47.000,230,10976672,12645,0,1723855186,13038.316904610001,53.00445233999926,53500.22191008001 2024-08-17,00:39:48.000,230,10976699,12765,0,1723855187,13038.384267709996,53.05379625000205,53500.270819920006 2024-08-17,00:39:49.000,230,10976753,12725,0,1723855188,13038.444894499997,53.07494364000013,53500.249858560004 2024-08-17,00:39:50.000,230,10976773,12725,0,1723855189,13038.471839739992,53.13838581000164,53500.2987684 2024-08-17,00:39:51.000,230,10976690,13045,0,1723855190,13038.505521289997,53.16658232999907,53500.34069112001 2024-08-17,00:39:52.000,230,10976697,12845,0,1723855191,13038.552675459992,53.21592624000186,53500.28479416 2024-08-17,00:39:53.000,230,10976743,12765,0,1723855192,13038.545939149997,53.27231928000401,53500.32671688 2024-08-17,00:39:54.000,230,10976722,12845,0,1723855193,13038.559411770002,53.328712319998886,53500.36165248001 2024-08-17,00:39:55.000,230,10976726,13045,0,1723855194,13038.566148079997,53.36395797000296,53500.368639600005 2024-08-17,00:39:56.000,230,10976725,12925,0,1723855195,13038.572884389992,53.378056230001675,53500.35466536 2024-08-17,00:39:57.000,230,10976742,12885,0,1723855196,13038.599829630002,53.46264579000126,53500.36165248001 2024-08-17,00:39:58.000,230,10976727,13005,0,1723855197,13038.593093319992,53.47674404999998,53500.34767824 2024-08-17,00:39:59.000,230,10976683,12765,0,1723855198,13038.599829630002,53.46969492000062,53500.382613839996 2024-08-17,00:40:00.000,230,10976734,12765,0,1723855199,13038.660456420002,53.50494057000469,53500.39658808 2024-08-17,00:40:01.000,230,10976674,12925,0,1723855200,13038.660456420002,53.51903883000341,53500.39658808 2024-08-17,00:40:02.000,230,10976711,12765,0,1723855201,13038.707610589998,53.46969492000062,53500.36165248001 2024-08-17,00:40:03.000,230,10976698,13045,0,1723855202,13038.700874280003,53.46969492000062,53500.368639600005 2024-08-17,00:40:04.000,230,10976729,13165,0,1723855203,13038.714346899993,53.441498400003184,53500.368639600005 2024-08-17,00:40:05.000,230,10976712,13125,0,1723855204,13038.734555829993,53.385105360001035,53500.39658808 2024-08-17,00:40:06.000,230,10976730,12765,0,1723855205,13038.781709999988,53.41330187999847,53500.44549792 2024-08-17,00:40:07.000,230,10976720,12845,0,1723855206,13038.774973689993,53.36395797000296,53500.417549440004 2024-08-17,00:40:08.000,230,10976695,12765,0,1723855207,13038.808655239998,53.42035100999783,53500.41056232001 2024-08-17,00:40:09.000,230,10976719,12965,0,1723855208,13038.781709999988,53.3569088400036,53500.41056232001 2024-08-17,00:40:10.000,230,10976712,12965,0,1723855209,13038.795182619993,53.385105360001035,53500.44549792 2024-08-17,00:40:11.000,230,10976747,13245,0,1723855210,13038.774973689993,53.371007100002316,53500.39658808 2024-08-17,00:40:12.000,230,10976730,12685,0,1723855211,13038.835600479993,53.36395797000296,53500.48043352001 2024-08-17,00:40:13.000,230,10976670,12805,0,1723855212,13038.815391549993,53.3569088400036,53500.42453656 2024-08-17,00:40:14.000,230,10976711,13045,0,1723855213,13038.808655239998,53.335761449998245,53500.43152368001 2024-08-17,00:40:15.000,230,10976748,12845,0,1723855214,13038.822127859989,53.34985971000424,53500.45248504 2024-08-17,00:40:16.000,230,10976746,12845,0,1723855215,13038.822127859989,53.34985971000424,53500.41056232001 2024-08-17,00:40:17.000,230,10976727,12925,0,1723855216,13038.774973689993,53.30051580000145,53500.41056232001 2024-08-17,00:40:18.000,230,10976740,12885,0,1723855217,13038.788446309998,53.28641754000273,53500.4035752 2024-08-17,00:40:19.000,230,10976722,13045,0,1723855218,13038.781709999988,53.29346667000209,53500.45248504 2024-08-17,00:40:20.000,230,10976747,12965,0,1723855219,13038.842336789989,53.25822101999802,53500.4734464 2024-08-17,00:40:21.000,230,10976745,12685,0,1723855220,13038.835600479993,53.25117188999866,53500.43152368001 2024-08-17,00:40:22.000,230,10976723,12685,0,1723855221,13038.822127859989,53.23002450000058,53500.4734464 2024-08-17,00:40:23.000,230,10976734,12765,0,1723855222,13038.882754649989,53.18068058999779,53500.43152368001 2024-08-17,00:40:24.000,230,10976741,13045,0,1723855223,13038.876018339994,53.201827980003145,53500.46645928 2024-08-17,00:40:25.000,230,10976745,12845,0,1723855224,13038.882754649989,53.18772972000443,53500.45947216001 2024-08-17,00:40:26.000,230,10976711,12965,0,1723855225,13038.902963579989,53.208877110002504,53500.4734464 2024-08-17,00:40:27.000,230,10976710,12925,0,1723855226,13038.916436199994,53.152484070000355,53500.44549792 2024-08-17,00:40:28.000,230,10976763,12965,0,1723855227,13039.00400822999,53.194778850003786,53500.4734464 2024-08-17,00:40:29.000,230,10976745,12765,0,1723855228,13038.956854059994,53.2441227599993,53500.46645928 2024-08-17,00:40:30.000,230,10976732,12885,0,1723855229,13039.0511624,53.23707362999994,53500.45947216001 2024-08-17,00:40:31.000,230,10976708,12605,0,1723855230,13039.06463501999,53.28641754000273,53500.52235624 2024-08-17,00:40:32.000,230,10976719,12805,0,1723855231,13039.158943359995,53.30756493000081,53500.536330480005 2024-08-17,00:40:33.000,230,10976727,12645,0,1723855232,13039.22630645999,53.29346667000209,53500.46645928 2024-08-17,00:40:34.000,230,10976739,12605,0,1723855233,13039.239779079995,53.321663189999526,53500.50139488 2024-08-17,00:40:35.000,230,10976760,12765,0,1723855234,13039.34756003999,53.392154490000394,53500.50139488 2024-08-17,00:40:36.000,230,10976729,12685,0,1723855235,13039.39471421,53.40625274999911,53500.46645928 2024-08-17,00:40:37.000,230,10976730,12765,0,1723855236,13039.455341,53.427400140004465,53500.487420640005 2024-08-17,00:40:38.000,230,10976716,12845,0,1723855237,13039.47554993,53.46264579000126,53500.50838200001 2024-08-17,00:40:39.000,230,10976712,12805,0,1723855238,13039.576594580001,53.4908423099987,53500.536330480005 2024-08-17,00:40:40.000,230,10976732,12805,0,1723855239,13039.617012440001,53.46264579000126,53500.57825320001 2024-08-17,00:40:41.000,230,10976722,12605,0,1723855240,13039.643957679997,53.49789143999806,53500.50139488 2024-08-17,00:40:42.000,230,10976701,12965,0,1723855241,13039.684375539997,53.46969492000062,53500.50139488 2024-08-17,00:40:43.000,230,10976745,12685,0,1723855242,13039.691111849992,53.441498400003184,53500.52235624 2024-08-17,00:40:44.000,230,10976741,12805,0,1723855243,13039.751738639992,53.441498400003184,53500.62017592 2024-08-17,00:40:45.000,230,10976719,12685,0,1723855244,13039.765211259997,53.434449270003824,53500.606201680006 2024-08-17,00:40:46.000,230,10976723,12845,0,1723855245,13039.765211259997,53.385105360001035,53500.5433176 2024-08-17,00:40:47.000,230,10976714,12725,0,1723855246,13039.785420189997,53.31461406000017,53500.550304719996 2024-08-17,00:40:48.000,230,10976708,13125,0,1723855247,13039.812365429992,53.28641754000273,53500.57126608 2024-08-17,00:40:49.000,230,10976750,12565,0,1723855248,13039.832574359993,53.208877110002504,53500.57126608 2024-08-17,00:40:50.000,230,10976723,12725,0,1723855249,13039.812365429992,53.21592624000186,53500.585240320004 2024-08-17,00:40:51.000,230,10976778,12765,0,1723855250,13039.872992219993,53.17363145999843,53500.6131888 2024-08-17,00:40:52.000,230,10976723,12965,0,1723855251,13039.872992219993,53.17363145999843,53500.71100848 2024-08-17,00:40:53.000,230,10976749,12765,0,1723855252,13039.906673769998,53.152484070000355,53500.69703424001 2024-08-17,00:40:54.000,230,10976786,12765,0,1723855253,13039.953827939993,53.145434940000996,53500.752931200004 2024-08-17,00:40:55.000,230,10976737,13045,0,1723855254,13039.953827939993,53.17363145999843,53500.71100848 2024-08-17,00:40:56.000,230,10976708,12805,0,1723855255,13039.994245799993,53.17363145999843,53500.752931200004 2024-08-17,00:40:57.000,230,10976726,12965,0,1723855256,13040.034663659993,53.23707362999994,53500.75991832 2024-08-17,00:40:58.000,230,10976746,12765,0,1723855257,13040.041399969989,53.29346667000209,53500.704021360005 2024-08-17,00:40:59.000,230,10976709,12765,0,1723855258,13040.108763069999,53.30051580000145,53500.69004712 2024-08-17,00:41:00.000,230,10976714,12885,0,1723855259,13040.122235689989,53.34281058000488,53500.717995599996 2024-08-17,00:41:01.000,230,10976721,12725,0,1723855260,13040.189598789999,53.392154490000394,53500.69703424001 2024-08-17,00:41:02.000,230,10976771,12805,0,1723855261,13040.236752959994,53.42035100999783,53500.71100848 2024-08-17,00:41:03.000,230,10976765,12845,0,1723855262,13040.277170819994,53.48379317999934,53500.704021360005 2024-08-17,00:41:04.000,230,10976768,12925,0,1723855263,13040.31085237,53.49789143999806,53500.69703424001 2024-08-17,00:41:05.000,230,10976731,12965,0,1723855264,13040.38495177999,53.54018622000149,53500.73196984 2024-08-17,00:41:06.000,230,10976701,13045,0,1723855265,13040.40516070999,53.54723535000085,53500.73895696 2024-08-17,00:41:07.000,230,10976697,12925,0,1723855266,13040.459051189995,53.603628390002996,53500.78087968 2024-08-17,00:41:08.000,230,10976725,12885,0,1723855267,13040.499469049995,53.561333609999565,53500.84376376001 2024-08-17,00:41:09.000,230,10976763,12885,0,1723855268,13040.52641428999,53.58248099999764,53500.80184104 2024-08-17,00:41:10.000,230,10976731,12845,0,1723855269,13040.56683214999,53.57543186999828,53500.857738 2024-08-17,00:41:11.000,230,10976720,13125,0,1723855270,13040.580304769996,53.554284480000206,53500.82978952 2024-08-17,00:41:12.000,230,10976730,12845,0,1723855271,13040.59377739,53.54018622000149,53500.871712240005 2024-08-17,00:41:13.000,230,10976738,12765,0,1723855272,13040.59377739,53.54723535000085,53500.90664784 2024-08-17,00:41:14.000,230,10976785,12805,0,1723855273,13040.61398632,53.51198970000405,53500.88568648 2024-08-17,00:41:15.000,230,10976758,12845,0,1723855274,13040.620722629996,53.51198970000405,53500.93459632001 2024-08-17,00:41:16.000,230,10976716,13005,0,1723855275,13040.667876799991,53.47674404999998,53500.88568648 2024-08-17,00:41:17.000,230,10976746,12965,0,1723855276,13040.721767279996,53.49789143999806,53500.90664784 2024-08-17,00:41:18.000,230,10976758,12685,0,1723855277,13040.748712519991,53.46264579000126,53500.93459632001 2024-08-17,00:41:19.000,230,10976736,12685,0,1723855278,13040.748712519991,53.4555966600019,53500.94857056 2024-08-17,00:41:20.000,230,10976758,12805,0,1723855279,13040.775657760001,53.434449270003824,53500.9276092 2024-08-17,00:41:21.000,230,10976720,13005,0,1723855280,13040.903647649997,53.4555966600019,53500.941583440006 2024-08-17,00:41:22.000,230,10976717,12965,0,1723855281,13040.950801819992,53.44854753000254,53500.941583440006 2024-08-17,00:41:23.000,230,10976736,13125,0,1723855282,13041.058582780002,53.48379317999934,53500.98350616001 2024-08-17,00:41:24.000,230,10976736,12765,0,1723855283,13041.132682189993,53.4908423099987,53500.941583440006 2024-08-17,00:41:25.000,230,10976752,13125,0,1723855284,13041.220254219988,53.50494057000469,53500.990493280005 2024-08-17,00:41:26.000,230,10976729,12805,0,1723855285,13041.247199459998,53.554284480000206,53500.97651904 2024-08-17,00:41:27.000,230,10976759,12885,0,1723855286,13041.274144699993,53.54723535000085,53500.990493280005 2024-08-17,00:41:28.000,230,10976720,12925,0,1723855287,13041.328035179999,53.554284480000206,53501.01145464001 2024-08-17,00:41:29.000,230,10976719,12965,0,1723855288,13041.368453039999,53.53313709000213,53501.039403120005 2024-08-17,00:41:30.000,230,10976753,12885,0,1723855289,13041.40213458999,53.47674404999998,53501.0673516 2024-08-17,00:41:31.000,230,10976771,12885,0,1723855290,13041.429079829999,53.51198970000405,53501.13023568001 2024-08-17,00:41:32.000,230,10976723,12845,0,1723855291,13041.456025069994,53.52608796000277,53501.137222800004 2024-08-17,00:41:33.000,230,10976795,13125,0,1723855292,13041.408870899999,53.50494057000469,53501.1721584 2024-08-17,00:41:34.000,230,10976769,12765,0,1723855293,13041.408870899999,53.47674404999998,53501.13023568001 2024-08-17,00:41:35.000,230,10976754,12965,0,1723855294,13041.408870899999,53.47674404999998,53501.22805536001 2024-08-17,00:41:36.000,230,10976737,12845,0,1723855295,13041.381925659989,53.47674404999998,53501.23504248 2024-08-17,00:41:37.000,230,10976745,12845,0,1723855296,13041.395398279994,53.441498400003184,53501.1721584 2024-08-17,00:41:38.000,230,10976744,12765,0,1723855297,13041.361716729989,53.46264579000126,53501.23504248 2024-08-17,00:41:39.000,230,10976722,12765,0,1723855298,13041.348244109999,53.434449270003824,53501.24901672001 2024-08-17,00:41:40.000,230,10976724,12645,0,1723855299,13041.395398279994,53.434449270003824,53501.26299096 2024-08-17,00:41:41.000,230,10976752,12725,0,1723855300,13041.368453039999,53.40625274999911,53501.22106824 2024-08-17,00:41:42.000,230,10976774,12885,0,1723855301,13041.408870899999,53.385105360001035,53501.17914552001 2024-08-17,00:41:43.000,230,10976743,12805,0,1723855302,13041.456025069994,53.42035100999783,53501.24901672001 2024-08-17,00:41:44.000,230,10976738,12845,0,1723855303,13041.516651859994,53.46264579000126,53501.26997808001 2024-08-17,00:41:45.000,230,10976765,12885,0,1723855304,13041.577278649995,53.46969492000062,53501.276965200006 2024-08-17,00:41:46.000,230,10976747,12965,0,1723855305,13041.64464174999,53.46264579000126,53501.276965200006 2024-08-17,00:41:47.000,230,10976772,12765,0,1723855306,13041.72547746999,53.51903883000341,53501.26299096 2024-08-17,00:41:48.000,230,10976785,12805,0,1723855307,13041.779367949996,53.51198970000405,53501.276965200006 2024-08-17,00:41:49.000,230,10976733,13085,0,1723855308,13041.85346736,53.54723535000085,53501.22106824 2024-08-17,00:41:50.000,230,10976753,12685,0,1723855309,13041.907357839991,53.54723535000085,53501.26299096 2024-08-17,00:41:51.000,230,10976706,12765,0,1723855310,13041.934303080001,53.58953013000428,53501.28395232 2024-08-17,00:41:52.000,230,10976729,12605,0,1723855311,13041.934303080001,53.561333609999565,53501.325875040005 2024-08-17,00:41:53.000,230,10976787,12765,0,1723855312,13041.967984629991,53.57543186999828,53501.26997808001 2024-08-17,00:41:54.000,230,10976761,13005,0,1723855313,13042.021875109996,53.58953013000428,53501.33286216 2024-08-17,00:41:55.000,230,10976742,13005,0,1723855314,13042.015138800001,53.57543186999828,53501.31888792001 2024-08-17,00:41:56.000,230,10976762,12765,0,1723855315,13041.981457249996,53.610677520002355,53501.34683640001 2024-08-17,00:41:57.000,230,10976747,13045,0,1723855316,13041.967984629991,53.58953013000428,53501.31888792001 2024-08-17,00:41:58.000,230,10976788,12685,0,1723855317,13041.907357839991,53.54723535000085,53501.34683640001 2024-08-17,00:41:59.000,230,10976776,12805,0,1723855318,13041.900621529996,53.53313709000213,53501.36779776001 2024-08-17,00:42:00.000,230,10976749,12845,0,1723855319,13041.839994739996,53.54723535000085,53501.39574624001 2024-08-17,00:42:01.000,230,10976745,12885,0,1723855320,13041.759159019995,53.51198970000405,53501.36081064 2024-08-17,00:42:02.000,230,10976729,12805,0,1723855321,13041.799576879996,53.4908423099987,53501.381772 2024-08-17,00:42:03.000,230,10976715,12925,0,1723855322,13041.819785809996,53.46969492000062,53501.41670760001 2024-08-17,00:42:04.000,230,10976771,12405,0,1723855323,13041.799576879996,53.434449270003824,53501.423694720004 2024-08-17,00:42:05.000,230,10976754,12765,0,1723855324,13041.82652211999,53.434449270003824,53501.39574624001 2024-08-17,00:42:06.000,230,10976741,12605,0,1723855325,13041.819785809996,53.427400140004465,53501.45863032 2024-08-17,00:42:07.000,230,10976718,13045,0,1723855326,13041.880412599996,53.46264579000126,53501.43068184 2024-08-17,00:42:08.000,230,10976725,12925,0,1723855327,13041.941039389996,53.49789143999806,53501.43766896001 2024-08-17,00:42:09.000,230,10976709,12885,0,1723855328,13042.008402489992,53.51198970000405,53501.47959168 2024-08-17,00:42:10.000,230,10976710,12965,0,1723855329,13042.015138800001,53.4908423099987,53501.47959168 2024-08-17,00:42:11.000,230,10976706,12725,0,1723855330,13042.062292969997,53.51198970000405,53501.38875912 2024-08-17,00:42:12.000,230,10976768,12605,0,1723855331,13042.170073929992,53.51198970000405,53501.4516432 2024-08-17,00:42:13.000,230,10976689,12725,0,1723855332,13042.183546549997,53.54723535000085,53501.41670760001 2024-08-17,00:42:14.000,230,10976720,12725,0,1723855333,13042.257645960002,53.58248099999764,53501.493565920005 2024-08-17,00:42:15.000,230,10976746,12645,0,1723855334,13042.291327509993,53.57543186999828,53501.48657880001 2024-08-17,00:42:16.000,230,10976734,12565,0,1723855335,13042.331745369993,53.59657926000364,53501.45863032 2024-08-17,00:42:17.000,230,10976710,12925,0,1723855336,13042.338481680003,53.53313709000213,53501.46561744001 2024-08-17,00:42:18.000,230,10976758,13205,0,1723855337,13042.372163229993,53.554284480000206,53501.51452728001 2024-08-17,00:42:19.000,230,10976687,13005,0,1723855338,13042.378899539988,53.561333609999565,53501.54946288 2024-08-17,00:42:20.000,230,10976717,12605,0,1723855339,13042.399108469988,53.54723535000085,53501.542475760005 2024-08-17,00:42:21.000,230,10976751,12805,0,1723855340,13042.392372159993,53.46969492000062,53501.53548864001 2024-08-17,00:42:22.000,230,10976751,12805,0,1723855341,13042.405844779998,53.4555966600019,53501.53548864001 2024-08-17,00:42:23.000,230,10976718,12965,0,1723855342,13042.419317399988,53.42035100999783,53501.57741136 2024-08-17,00:42:24.000,230,10976718,12765,0,1723855343,13042.419317399988,53.392154490000394,53501.58439848001 2024-08-17,00:42:25.000,230,10976737,12925,0,1723855344,13042.452998949993,53.34281058000488,53501.56343712001 2024-08-17,00:42:26.000,230,10976772,12965,0,1723855345,13042.473207879993,53.378056230001675,53501.612346960006 2024-08-17,00:42:27.000,230,10976721,12485,0,1723855346,13042.500153119989,53.3569088400036,53501.612346960006 2024-08-17,00:42:28.000,230,10976741,12965,0,1723855347,13042.513625739994,53.321663189999526,53501.65426968001 2024-08-17,00:42:29.000,230,10976725,12925,0,1723855348,13042.554043599994,53.28641754000273,53501.61933408 2024-08-17,00:42:30.000,230,10976709,12925,0,1723855349,13042.547307289999,53.29346667000209,53501.59837272 2024-08-17,00:42:31.000,230,10976690,12925,0,1723855350,13042.601197769989,53.29346667000209,53501.57741136 2024-08-17,00:42:32.000,230,10976745,12765,0,1723855351,13042.64161562999,53.26527015000465,53501.57741136 2024-08-17,00:42:33.000,230,10976701,12925,0,1723855352,13042.668560869999,53.23002450000058,53501.58439848001 2024-08-17,00:42:34.000,230,10976671,12885,0,1723855353,13042.70224241999,53.2441227599993,53501.61933408 2024-08-17,00:42:35.000,230,10976746,12925,0,1723855354,13042.72245134999,53.2441227599993,53501.6263212 2024-08-17,00:42:36.000,230,10976734,12685,0,1723855355,13042.756132899995,53.23002450000058,53501.6263212 2024-08-17,00:42:37.000,230,10976755,12805,0,1723855356,13042.80328706999,53.194778850003786,53501.63330832001 2024-08-17,00:42:38.000,230,10976761,12725,0,1723855357,13042.81002338,53.18772972000443,53501.61933408 2024-08-17,00:42:39.000,230,10976761,12965,0,1723855358,13042.85044124,53.21592624000186,53501.61933408 2024-08-17,00:42:40.000,230,10976725,12445,0,1723855359,13042.857177549995,53.13133668000228,53501.640295440004 2024-08-17,00:42:41.000,230,10976731,12605,0,1723855360,13042.8908591,53.17363145999843,53501.68221816001 2024-08-17,00:42:42.000,230,10976776,12565,0,1723855361,13042.94474957999,53.18068058999779,53501.6961924 2024-08-17,00:42:43.000,230,10976788,12925,0,1723855362,13042.978431129995,53.201827980003145,53501.6961924 2024-08-17,00:42:44.000,230,10976751,13085,0,1723855363,13043.039057919996,53.18772972000443,53501.72414088 2024-08-17,00:42:45.000,230,10976775,12925,0,1723855364,13043.01211268,53.21592624000186,53501.68920528 2024-08-17,00:42:46.000,230,10976734,13005,0,1723855365,13043.04579422999,53.25822101999802,53501.710166640005 2024-08-17,00:42:47.000,230,10976714,12805,0,1723855366,13043.106421019991,53.27231928000401,53501.71715376 2024-08-17,00:42:48.000,230,10976734,12725,0,1723855367,13043.126629949991,53.28641754000273,53501.77305072001 2024-08-17,00:42:49.000,230,10976730,13085,0,1723855368,13043.133366260001,53.335761449998245,53501.780037840006 2024-08-17,00:42:50.000,230,10976737,12845,0,1723855369,13043.173784120001,53.34985971000424,53501.80099920001 2024-08-17,00:42:51.000,230,10976772,12885,0,1723855370,13043.207465669992,53.34281058000488,53501.77305072001 2024-08-17,00:42:52.000,230,10976729,13085,0,1723855371,13043.207465669992,53.371007100002316,53501.79401208 2024-08-17,00:42:53.000,230,10976745,12685,0,1723855372,13043.200729359996,53.41330187999847,53501.74510224 2024-08-17,00:42:54.000,230,10976771,12765,0,1723855373,13043.247883529992,53.36395797000296,53501.72414088 2024-08-17,00:42:55.000,230,10976684,12845,0,1723855374,13043.281565079997,53.434449270003824,53501.78702496 2024-08-17,00:42:56.000,230,10976712,12725,0,1723855375,13043.274828770001,53.39920361999975,53501.74510224 2024-08-17,00:42:57.000,230,10976720,12805,0,1723855376,13043.281565079997,53.427400140004465,53501.78702496 2024-08-17,00:42:58.000,230,10976719,12645,0,1723855377,13043.321982939997,53.42035100999783,53501.74510224 2024-08-17,00:42:59.000,230,10976701,12845,0,1723855378,13043.355664490002,53.40625274999911,53501.759076480004 2024-08-17,00:43:00.000,230,10976730,12725,0,1723855379,13043.382609729997,53.42035100999783,53501.80099920001 2024-08-17,00:43:01.000,230,10976751,12925,0,1723855380,13043.436500210002,53.34985971000424,53501.82196056001 2024-08-17,00:43:02.000,230,10976705,12805,0,1723855381,13043.443236519997,53.3569088400036,53501.828947680006 2024-08-17,00:43:03.000,230,10976731,12965,0,1723855382,13043.443236519997,53.378056230001675,53501.79401208 2024-08-17,00:43:04.000,230,10976741,12965,0,1723855383,13043.456709140002,53.31461406000017,53501.84292192 2024-08-17,00:43:05.000,230,10976705,13005,0,1723855384,13043.476918070002,53.34985971000424,53501.828947680006 2024-08-17,00:43:06.000,230,10976724,12725,0,1723855385,13043.490390689993,53.328712319998886,53501.80099920001 2024-08-17,00:43:07.000,230,10976748,12845,0,1723855386,13043.503863309998,53.335761449998245,53501.82196056001 2024-08-17,00:43:08.000,230,10976781,12765,0,1723855387,13043.497127000002,53.321663189999526,53501.84292192 2024-08-17,00:43:09.000,230,10976760,13285,0,1723855388,13043.476918070002,53.328712319998886,53501.79401208 2024-08-17,00:43:10.000,230,10976742,12685,0,1723855389,13043.510599619993,53.30756493000081,53501.8359348 2024-08-17,00:43:11.000,230,10976745,13045,0,1723855390,13043.510599619993,53.34281058000488,53501.828947680006 2024-08-17,00:43:12.000,230,10976728,12965,0,1723855391,13043.510599619993,53.321663189999526,53501.89183176 2024-08-17,00:43:13.000,230,10976749,12685,0,1723855392,13043.490390689993,53.31461406000017,53501.87087040001 2024-08-17,00:43:14.000,230,10976745,12765,0,1723855393,13043.544281169998,53.321663189999526,53501.88484464 2024-08-17,00:43:15.000,230,10976700,12805,0,1723855394,13043.524072239998,53.34985971000424,53501.8359348 2024-08-17,00:43:16.000,230,10976723,12925,0,1723855395,13043.551017479993,53.31461406000017,53501.85689616 2024-08-17,00:43:17.000,230,10976715,12725,0,1723855396,13043.564490099998,53.3569088400036,53501.87087040001 2024-08-17,00:43:18.000,230,10976738,12605,0,1723855397,13043.584699029998,53.321663189999526,53501.81497344 2024-08-17,00:43:19.000,230,10976732,12925,0,1723855398,13043.591435339993,53.30756493000081,53501.84292192 2024-08-17,00:43:20.000,230,10976738,12885,0,1723855399,13043.591435339993,53.28641754000273,53501.828947680006 2024-08-17,00:43:21.000,230,10976816,12805,0,1723855400,13043.618380579988,53.27936841000337,53501.84292192 2024-08-17,00:43:22.000,230,10976736,12725,0,1723855401,13043.652062129993,53.30756493000081,53501.84990904001 2024-08-17,00:43:23.000,230,10976734,12725,0,1723855402,13043.652062129993,53.30051580000145,53501.79401208 2024-08-17,00:43:24.000,230,10976737,13005,0,1723855403,13043.712688919994,53.31461406000017,53501.8359348 2024-08-17,00:43:25.000,230,10976673,12885,0,1723855404,13043.746370469999,53.34985971000424,53501.79401208 2024-08-17,00:43:26.000,230,10976734,12805,0,1723855405,13043.786788329999,53.335761449998245,53501.80099920001 2024-08-17,00:43:27.000,230,10976730,12725,0,1723855406,13043.800260949989,53.3569088400036,53501.75208936001 2024-08-17,00:43:28.000,230,10976737,12765,0,1723855407,13043.854151429994,53.392154490000394,53501.82196056001 2024-08-17,00:43:29.000,230,10976714,12565,0,1723855408,13043.894569289994,53.427400140004465,53501.82196056001 2024-08-17,00:43:30.000,230,10976741,12885,0,1723855409,13043.934987149994,53.4555966600019,53501.828947680006 2024-08-17,00:43:31.000,230,10976754,12725,0,1723855410,13043.96193238999,53.48379317999934,53501.78702496 2024-08-17,00:43:32.000,230,10976731,12925,0,1723855411,13044.04276810999,53.48379317999934,53501.84292192 2024-08-17,00:43:33.000,230,10976720,12805,0,1723855412,13044.056240729995,53.4908423099987,53501.828947680006 2024-08-17,00:43:34.000,230,10976717,12925,0,1723855413,13044.056240729995,53.50494057000469,53501.85689616 2024-08-17,00:43:35.000,230,10976686,12765,0,1723855414,13044.076449659995,53.4908423099987,53501.79401208 2024-08-17,00:43:36.000,230,10976731,12565,0,1723855415,13044.096658589995,53.47674404999998,53501.84292192 2024-08-17,00:43:37.000,230,10976712,13045,0,1723855416,13044.137076449995,53.46264579000126,53501.87087040001 2024-08-17,00:43:38.000,230,10976737,12805,0,1723855417,13044.096658589995,53.441498400003184,53501.86388328 2024-08-17,00:43:39.000,230,10976743,13005,0,1723855418,13044.137076449995,53.378056230001675,53501.89881888001 2024-08-17,00:43:40.000,230,10976710,12765,0,1723855419,13044.10339489999,53.34281058000488,53501.89183176 2024-08-17,00:43:41.000,230,10976758,12925,0,1723855420,13044.06971335,53.27936841000337,53501.93375448 2024-08-17,00:43:42.000,230,10976701,12885,0,1723855421,13044.056240729995,53.27936841000337,53501.91279312 2024-08-17,00:43:43.000,230,10976757,13125,0,1723855422,13044.02929549,53.23002450000058,53501.86388328 2024-08-17,00:43:44.000,230,10976716,12965,0,1723855423,13044.036031799995,53.201827980003145,53501.94074160001 2024-08-17,00:43:45.000,230,10976703,12805,0,1723855424,13044.02255917999,53.201827980003145,53501.905806 2024-08-17,00:43:46.000,230,10976694,12965,0,1723855425,13044.04950442,53.16658232999907,53501.84292192 2024-08-17,00:43:47.000,230,10976730,12845,0,1723855426,13044.08992228,53.21592624000186,53501.877857520005 2024-08-17,00:43:48.000,230,10976742,12965,0,1723855427,13044.11013121,53.159533199999714,53501.82196056001 2024-08-17,00:43:49.000,230,10976702,13005,0,1723855428,13044.197703239995,53.21592624000186,53501.80099920001 2024-08-17,00:43:50.000,230,10976680,12845,0,1723855429,13044.26506633999,53.25822101999802,53501.78702496 2024-08-17,00:43:51.000,230,10976750,12965,0,1723855430,13044.345902059991,53.328712319998886,53501.807986320004 2024-08-17,00:43:52.000,230,10976761,12685,0,1723855431,13044.426737779992,53.34281058000488,53501.807986320004 2024-08-17,00:43:53.000,230,10976737,12765,0,1723855432,13044.527782429992,53.434449270003824,53501.780037840006 2024-08-17,00:43:54.000,230,10976726,13085,0,1723855433,13044.601881839997,53.46264579000126,53501.84990904001 2024-08-17,00:43:55.000,230,10976730,13005,0,1723855434,13044.669244939992,53.568382739998924,53501.828947680006 2024-08-17,00:43:56.000,230,10976727,12805,0,1723855435,13044.729871729993,53.58953013000428,53501.86388328 2024-08-17,00:43:57.000,230,10976716,12765,0,1723855436,13044.797234829988,53.64592316999915,53501.85689616 2024-08-17,00:43:58.000,230,10976739,12885,0,1723855437,13044.830916379993,53.65297229999851,53501.86388328 2024-08-17,00:43:59.000,230,10976746,12685,0,1723855438,13044.857861619988,53.64592316999915,53501.877857520005 2024-08-17,00:44:00.000,230,10976727,13125,0,1723855439,13044.844388999998,53.68116882000322,53501.89881888001 2024-08-17,00:44:01.000,230,10976805,12605,0,1723855440,13044.844388999998,53.7023162100013,53501.926767360004 2024-08-17,00:44:02.000,230,10976772,12965,0,1723855441,13044.797234829988,53.65297229999851,53501.975677200004 2024-08-17,00:44:03.000,230,10976719,12805,0,1723855442,13044.817443759988,53.667070560004504,53501.95471584 2024-08-17,00:44:04.000,230,10976762,12845,0,1723855443,13044.790498519993,53.58953013000428,53501.96170296 2024-08-17,00:44:05.000,230,10976730,12805,0,1723855444,13044.750080659993,53.568382739998924,53501.947728720006 2024-08-17,00:44:06.000,230,10976728,12645,0,1723855445,13044.770289589993,53.51903883000341,53501.94074160001 2024-08-17,00:44:07.000,230,10976770,12765,0,1723855446,13044.824180069998,53.46969492000062,53501.996638560006 2024-08-17,00:44:08.000,230,10976742,12885,0,1723855447,13044.777025900003,53.40625274999911,53501.98266432 2024-08-17,00:44:09.000,230,10976735,12965,0,1723855448,13044.783762209998,53.335761449998245,53501.98965144001 2024-08-17,00:44:10.000,230,10976674,12605,0,1723855449,13044.817443759988,53.31461406000017,53502.01759992001 2024-08-17,00:44:11.000,230,10976761,12885,0,1723855450,13044.851125309993,53.28641754000273,53501.98965144001 2024-08-17,00:44:12.000,230,10976734,12805,0,1723855451,13044.884806859998,53.25117188999866,53502.03157416 2024-08-17,00:44:13.000,230,10976720,13085,0,1723855452,13044.905015789998,53.23707362999994,53501.996638560006 2024-08-17,00:44:14.000,230,10976733,12685,0,1723855453,13044.925224719998,53.23707362999994,53502.05952264 2024-08-17,00:44:15.000,230,10976709,13125,0,1723855454,13044.992587819994,53.2441227599993,53502.05253552 2024-08-17,00:44:16.000,230,10976712,13005,0,1723855455,13044.965642579999,53.26527015000465,53502.0106128 2024-08-17,00:44:17.000,230,10976688,12925,0,1723855456,13044.965642579999,53.2441227599993,53501.947728720006 2024-08-17,00:44:18.000,230,10976749,12885,0,1723855457,13044.958906269989,53.29346667000209,53502.03856128001 2024-08-17,00:44:19.000,230,10976681,12605,0,1723855458,13044.979115199989,53.3569088400036,53502.03157416 2024-08-17,00:44:20.000,230,10976717,12765,0,1723855459,13044.979115199989,53.34985971000424,53502.045548400005 2024-08-17,00:44:21.000,230,10976727,12685,0,1723855460,13044.992587819994,53.40625274999911,53502.05952264 2024-08-17,00:44:22.000,230,10976717,12965,0,1723855461,13044.958906269989,53.434449270003824,53502.080484 2024-08-17,00:44:23.000,230,10976728,13005,0,1723855462,13044.931961029994,53.40625274999911,53502.10144536 2024-08-17,00:44:24.000,230,10976742,12685,0,1723855463,13044.905015789998,53.427400140004465,53502.10843248001 2024-08-17,00:44:25.000,230,10976724,12765,0,1723855464,13044.898279479989,53.42035100999783,53502.12939384 2024-08-17,00:44:26.000,230,10976720,12965,0,1723855465,13044.857861619988,53.434449270003824,53502.12240672 2024-08-17,00:44:27.000,230,10976719,12925,0,1723855466,13044.797234829988,53.42035100999783,53502.12939384 2024-08-17,00:44:28.000,230,10976729,12965,0,1723855467,13044.770289589993,53.34985971000424,53502.12240672 2024-08-17,00:44:29.000,230,10976750,12965,0,1723855468,13044.716399110002,53.34281058000488,53502.094458240004 2024-08-17,00:44:30.000,230,10976721,12885,0,1723855469,13044.696190180002,53.321663189999526,53502.07349688 2024-08-17,00:44:31.000,230,10976737,12725,0,1723855470,13044.716399110002,53.26527015000465,53502.17830368 2024-08-17,00:44:32.000,230,10976743,12965,0,1723855471,13044.702926489997,53.21592624000186,53502.10843248001 2024-08-17,00:44:33.000,230,10976799,12765,0,1723855472,13044.763553279998,53.18772972000443,53502.10144536 2024-08-17,00:44:34.000,230,10976762,12845,0,1723855473,13044.810707449993,53.16658232999907,53502.080484 2024-08-17,00:44:35.000,230,10976727,13005,0,1723855474,13044.797234829988,53.13838581000164,53502.08747112001 2024-08-17,00:44:36.000,230,10976796,13005,0,1723855475,13044.878070549988,53.10314016000484,53502.05253552 2024-08-17,00:44:37.000,230,10976750,12965,0,1723855476,13044.918488409989,53.13838581000164,53502.05253552 2024-08-17,00:44:38.000,230,10976708,12925,0,1723855477,13044.958906269989,53.08904189999885,53502.07349688 2024-08-17,00:44:39.000,230,10976719,12965,0,1723855478,13045.006060439999,53.10314016000484,53502.094458240004 2024-08-17,00:44:40.000,230,10976753,12685,0,1723855479,13045.046478299999,53.159533199999714,53502.10144536 2024-08-17,00:44:41.000,230,10976757,12765,0,1723855480,13045.086896159999,53.13838581000164,53502.07349688 2024-08-17,00:44:42.000,230,10976703,12725,0,1723855481,13045.113841399994,53.18772972000443,53502.10843248001 2024-08-17,00:44:43.000,230,10976716,13005,0,1723855482,13045.134050329994,53.21592624000186,53502.080484 2024-08-17,00:44:44.000,230,10976761,12845,0,1723855483,13045.16773188,53.2441227599993,53502.17131656 2024-08-17,00:44:45.000,230,10976692,12805,0,1723855484,13045.18120449999,53.328712319998886,53502.12939384 2024-08-17,00:44:46.000,230,10976746,13005,0,1723855485,13045.24183128999,53.34281058000488,53502.143368080004 2024-08-17,00:44:47.000,230,10976732,12685,0,1723855486,13045.26204021999,53.3569088400036,53502.1503552 2024-08-17,00:44:48.000,230,10976791,13005,0,1723855487,13045.275512839995,53.40625274999911,53502.15734232001 2024-08-17,00:44:49.000,230,10976731,12605,0,1723855488,13045.22835867,53.41330187999847,53502.115419600006 2024-08-17,00:44:50.000,230,10976688,12885,0,1723855489,13045.26204021999,53.4555966600019,53502.12939384 2024-08-17,00:44:51.000,230,10976721,12805,0,1723855490,13045.235094979995,53.47674404999998,53502.15734232001 2024-08-17,00:44:52.000,230,10976713,12605,0,1723855491,13045.255303909995,53.4555966600019,53502.143368080004 2024-08-17,00:44:53.000,230,10976763,12765,0,1723855492,13045.24183128999,53.434449270003824,53502.164329440006 2024-08-17,00:44:54.000,230,10976718,12885,0,1723855493,13045.22162235999,53.39920361999975,53502.18529080001 2024-08-17,00:44:55.000,230,10976713,13125,0,1723855494,13045.20141342999,53.385105360001035,53502.20625216001 2024-08-17,00:44:56.000,230,10976730,12685,0,1723855495,13045.214886049995,53.371007100002316,53502.2202264 2024-08-17,00:44:57.000,230,10976712,12925,0,1723855496,13045.20814974,53.31461406000017,53502.22721352 2024-08-17,00:44:58.000,230,10976724,12925,0,1723855497,13045.16773188,53.26527015000465,53502.26913624 2024-08-17,00:44:59.000,230,10976715,13205,0,1723855498,13045.18794081,53.23707362999994,53502.25516200001 2024-08-17,00:45:00.000,230,10976686,12765,0,1723855499,13045.18120449999,53.22297537000122,53502.311058960004 2024-08-17,00:45:01.000,230,10976742,13005,0,1723855500,13045.154259259994,53.208877110002504,53502.2202264 2024-08-17,00:45:02.000,230,10976750,12725,0,1723855501,13045.18794081,53.18772972000443,53502.2900976 2024-08-17,00:45:03.000,230,10976743,12965,0,1723855502,13045.18120449999,53.11723842000356,53502.24118776 2024-08-17,00:45:04.000,230,10976742,12605,0,1723855503,13045.18794081,53.08199276999949,53502.24118776 2024-08-17,00:45:05.000,230,10976742,12765,0,1723855504,13045.24183128999,53.10314016000484,53502.24118776 2024-08-17,00:45:06.000,230,10976778,12845,0,1723855505,13045.26877653,53.10314016000484,53502.2900976 2024-08-17,00:45:07.000,230,10976748,13005,0,1723855506,13045.28224914999,53.04674712000269,53502.29708472 2024-08-17,00:45:08.000,230,10976755,12685,0,1723855507,13045.28898546,53.05379625000205,53502.24817488 2024-08-17,00:45:09.000,230,10976705,12925,0,1723855508,13045.315930699995,53.06789451000077,53502.283110480006 2024-08-17,00:45:10.000,230,10976767,12845,0,1723855509,13045.32266700999,53.03969799000333,53502.29708472 2024-08-17,00:45:11.000,230,10976748,12925,0,1723855510,13045.38329379999,53.025599730004615,53502.32503320001 2024-08-17,00:45:12.000,230,10976728,12925,0,1723855511,13045.376557489995,53.07494364000013,53502.311058960004 2024-08-17,00:45:13.000,230,10976738,12805,0,1723855512,13045.437184279996,53.05379625000205,53502.31804608 2024-08-17,00:45:14.000,230,10976737,12925,0,1723855513,13045.437184279996,53.06789451000077,53502.3599688 2024-08-17,00:45:15.000,230,10976759,12805,0,1723855514,13045.457393209996,53.06789451000077,53502.332020320006 2024-08-17,00:45:16.000,230,10976765,12965,0,1723855515,13045.477602139996,53.07494364000013,53502.33900744 2024-08-17,00:45:17.000,230,10976739,12805,0,1723855516,13045.565174169991,53.07494364000013,53502.31804608 2024-08-17,00:45:18.000,230,10976746,12685,0,1723855517,13045.571910480001,53.06789451000077,53502.32503320001 2024-08-17,00:45:19.000,230,10976754,13005,0,1723855518,13045.619064649996,53.10314016000484,53502.36695592 2024-08-17,00:45:20.000,230,10976697,12805,0,1723855519,13045.646009889992,53.11723842000356,53502.34599456 2024-08-17,00:45:21.000,230,10976743,12845,0,1723855520,13045.672955130001,53.152484070000355,53502.3599688 2024-08-17,00:45:22.000,230,10976744,12925,0,1723855521,13045.726845609992,53.152484070000355,53502.35298168001 2024-08-17,00:45:23.000,230,10976730,12685,0,1723855522,13045.760527159997,53.145434940000996,53502.32503320001 2024-08-17,00:45:24.000,230,10976750,12965,0,1723855523,13045.773999780002,53.145434940000996,53502.311058960004 2024-08-17,00:45:25.000,230,10976738,12805,0,1723855524,13045.854835500002,53.13838581000164,53502.3599688 2024-08-17,00:45:26.000,230,10976744,12605,0,1723855525,13045.854835500002,53.152484070000355,53502.38791728 2024-08-17,00:45:27.000,230,10976772,12725,0,1723855526,13045.875044430002,53.13838581000164,53502.332020320006 2024-08-17,00:45:28.000,230,10976745,12605,0,1723855527,13045.928934909993,53.13133668000228,53502.41586576 2024-08-17,00:45:29.000,230,10976698,12645,0,1723855528,13045.942407529998,53.13133668000228,53502.37394304001 2024-08-17,00:45:30.000,230,10976725,12965,0,1723855529,13045.962616459998,53.12428755000292,53502.38791728 2024-08-17,00:45:31.000,230,10976736,12725,0,1723855530,13045.989561699993,53.12428755000292,53502.38791728 2024-08-17,00:45:32.000,230,10976744,12925,0,1723855531,13045.996298010003,53.08199276999949,53502.450801360006 2024-08-17,00:45:33.000,230,10976719,12965,0,1723855532,13046.029979559993,53.1101892900042,53502.429840000004 2024-08-17,00:45:34.000,230,10976751,12885,0,1723855533,13046.050188489993,53.11723842000356,53502.43682712 2024-08-17,00:45:35.000,230,10976739,12965,0,1723855534,13046.036715869988,53.13838581000164,53502.49272408001 2024-08-17,00:45:36.000,230,10976743,12525,0,1723855535,13046.117551589989,53.11723842000356,53502.51368544 2024-08-17,00:45:37.000,230,10976754,12765,0,1723855536,13046.104078969998,53.11723842000356,53502.499711200006 2024-08-17,00:45:38.000,230,10976734,13045,0,1723855537,13046.090606349993,53.145434940000996,53502.4647756 2024-08-17,00:45:39.000,230,10976757,12765,0,1723855538,13046.077133729988,53.16658232999907,53502.478749840004 2024-08-17,00:45:40.000,230,10976763,12885,0,1723855539,13046.090606349993,53.18772972000443,53502.47176272001 2024-08-17,00:45:41.000,230,10976742,12765,0,1723855540,13046.090606349993,53.18068058999779,53502.478749840004 2024-08-17,00:45:42.000,230,10976694,12965,0,1723855541,13046.104078969998,53.18772972000443,53502.52067256001 2024-08-17,00:45:43.000,230,10976763,12965,0,1723855542,13046.137760519989,53.16658232999907,53502.50669832 2024-08-17,00:45:44.000,230,10976695,12605,0,1723855543,13046.171442069994,53.208877110002504,53502.5346468 2024-08-17,00:45:45.000,230,10976734,12605,0,1723855544,13046.171442069994,53.22297537000122,53502.54163392001 2024-08-17,00:45:46.000,230,10976704,12765,0,1723855545,13046.218596239989,53.21592624000186,53502.54163392001 2024-08-17,00:45:47.000,230,10976701,13165,0,1723855546,13046.205123619999,53.25117188999866,53502.55560816 2024-08-17,00:45:48.000,230,10976717,12805,0,1723855547,13046.164705759998,53.2441227599993,53502.56958240001 2024-08-17,00:45:49.000,230,10976731,12805,0,1723855548,13046.225332549999,53.22297537000122,53502.56259528 2024-08-17,00:45:50.000,230,10976775,12885,0,1723855549,13046.211859929994,53.27231928000401,53502.62547936 2024-08-17,00:45:51.000,230,10976721,13165,0,1723855550,13046.184914689999,53.27936841000337,53502.604518 2024-08-17,00:45:52.000,230,10976729,12765,0,1723855551,13046.171442069994,53.30051580000145,53502.56259528 2024-08-17,00:45:53.000,230,10976744,12925,0,1723855552,13046.144496829998,53.328712319998886,53502.56958240001 2024-08-17,00:45:54.000,230,10976764,12965,0,1723855553,13046.117551589989,53.29346667000209,53502.604518 2024-08-17,00:45:55.000,230,10976775,12925,0,1723855554,13046.117551589989,53.34281058000488,53502.55560816 2024-08-17,00:45:56.000,230,10976734,12725,0,1723855555,13046.110815279993,53.34985971000424,53502.54163392001 2024-08-17,00:45:57.000,230,10976791,12485,0,1723855556,13046.164705759998,53.3569088400036,53502.58355664 2024-08-17,00:45:58.000,230,10976762,12765,0,1723855557,13046.131024209993,53.392154490000394,53502.61150512001 2024-08-17,00:45:59.000,230,10976734,12605,0,1723855558,13046.131024209993,53.42035100999783,53502.56259528 2024-08-17,00:46:00.000,230,10976667,12605,0,1723855559,13046.164705759998,53.42035100999783,53502.548621040005 2024-08-17,00:46:01.000,230,10976661,12605,0,1723855560,13046.184914689999,53.434449270003824,53502.56259528 2024-08-17,00:46:02.000,230,10976703,12845,0,1723855561,13046.225332549999,53.441498400003184,53502.59054376001 2024-08-17,00:46:03.000,230,10976761,12845,0,1723855562,13046.252277789994,53.42035100999783,53502.62547936 2024-08-17,00:46:04.000,230,10976737,13205,0,1723855563,13046.272486719994,53.41330187999847,53502.54163392001 2024-08-17,00:46:05.000,230,10976740,12805,0,1723855564,13046.285959339999,53.378056230001675,53502.604518 2024-08-17,00:46:06.000,230,10976714,12885,0,1723855565,13046.312904579994,53.34985971000424,53502.5346468 2024-08-17,00:46:07.000,230,10976727,12725,0,1723855566,13046.36005874999,53.34281058000488,53502.56958240001 2024-08-17,00:46:08.000,230,10976734,12765,0,1723855567,13046.38700399,53.30756493000081,53502.56259528 2024-08-17,00:46:09.000,230,10976722,12565,0,1723855568,13046.42068553999,53.27231928000401,53502.52067256001 2024-08-17,00:46:10.000,230,10976751,12885,0,1723855569,13046.44089446999,53.2441227599993,53502.51368544 2024-08-17,00:46:11.000,230,10976726,12965,0,1723855570,13046.44763078,53.27936841000337,53502.54163392001 2024-08-17,00:46:12.000,230,10976705,12765,0,1723855571,13046.454367089995,53.27231928000401,53502.55560816 2024-08-17,00:46:13.000,230,10976735,12805,0,1723855572,13046.494784949995,53.25822101999802,53502.548621040005 2024-08-17,00:46:14.000,230,10976723,12685,0,1723855573,13046.48131232999,53.26527015000465,53502.52765968 2024-08-17,00:46:15.000,230,10976741,13045,0,1723855574,13046.50152125999,53.28641754000273,53502.58355664 2024-08-17,00:46:16.000,230,10976730,12525,0,1723855575,13046.52173018999,53.27936841000337,53502.5346468 2024-08-17,00:46:17.000,230,10976715,13045,0,1723855576,13046.48804864,53.34985971000424,53502.59054376001 2024-08-17,00:46:18.000,230,10976756,12685,0,1723855577,13046.44763078,53.34281058000488,53502.57656952 2024-08-17,00:46:19.000,230,10976699,12645,0,1723855578,13046.434158159995,53.392154490000394,53502.61150512001 2024-08-17,00:46:20.000,230,10976727,12965,0,1723855579,13046.33984981999,53.44854753000254,53502.56958240001 2024-08-17,00:46:21.000,230,10976717,12885,0,1723855580,13046.333113509994,53.46264579000126,53502.63246648 2024-08-17,00:46:22.000,230,10976733,12845,0,1723855581,13046.31964088999,53.441498400003184,53502.57656952 2024-08-17,00:46:23.000,230,10976723,12965,0,1723855582,13046.265750409999,53.49789143999806,53502.65342784 2024-08-17,00:46:24.000,230,10976738,12925,0,1723855583,13046.25901409999,53.51903883000341,53502.65342784 2024-08-17,00:46:25.000,230,10976721,12925,0,1723855584,13046.205123619999,53.49789143999806,53502.65342784 2024-08-17,00:46:26.000,230,10976760,12845,0,1723855585,13046.151233139994,53.52608796000277,53502.63945360001 2024-08-17,00:46:27.000,230,10976760,12645,0,1723855586,13046.151233139994,53.54723535000085,53502.65342784 2024-08-17,00:46:28.000,230,10976747,12965,0,1723855587,13046.131024209993,53.554284480000206,53502.69535056 2024-08-17,00:46:29.000,230,10976708,12445,0,1723855588,13046.151233139994,53.568382739998924,53502.61150512001 2024-08-17,00:46:30.000,230,10976716,12965,0,1723855589,13046.157969449989,53.48379317999934,53502.66041496001 2024-08-17,00:46:31.000,230,10976723,12605,0,1723855590,13046.191650999994,53.51198970000405,53502.63246648 2024-08-17,00:46:32.000,230,10976709,12805,0,1723855591,13046.232068859994,53.51198970000405,53502.646440720004 2024-08-17,00:46:33.000,230,10976686,12805,0,1723855592,13046.225332549999,53.49789143999806,53502.618492240006 2024-08-17,00:46:34.000,230,10976732,12605,0,1723855593,13046.245541479999,53.49789143999806,53502.62547936 2024-08-17,00:46:35.000,230,10976735,12845,0,1723855594,13046.25901409999,53.47674404999998,53502.604518 2024-08-17,00:46:36.000,230,10976706,12765,0,1723855595,13046.29943195999,53.4908423099987,53502.597530880004 2024-08-17,00:46:37.000,230,10976662,12885,0,1723855596,13046.29943195999,53.48379317999934,53502.59054376001 2024-08-17,00:46:38.000,230,10976723,13005,0,1723855597,13046.36679506,53.46969492000062,53502.55560816 2024-08-17,00:46:39.000,230,10976741,12925,0,1723855598,13046.413949229995,53.51198970000405,53502.63246648 2024-08-17,00:46:40.000,230,10976689,12685,0,1723855599,13046.44763078,53.51198970000405,53502.66041496001 2024-08-17,00:46:41.000,230,10976725,12885,0,1723855600,13046.46783971,53.51903883000341,53502.667402080006 2024-08-17,00:46:42.000,230,10976715,12525,0,1723855601,13046.44763078,53.48379317999934,53502.66041496001 2024-08-17,00:46:43.000,230,10976755,12645,0,1723855602,13046.42742185,53.51903883000341,53502.65342784 2024-08-17,00:46:44.000,230,10976738,12605,0,1723855603,13046.434158159995,53.54018622000149,53502.63246648 2024-08-17,00:46:45.000,230,10976704,13005,0,1723855604,13046.42068553999,53.49789143999806,53502.61150512001 2024-08-17,00:46:46.000,230,10976727,12845,0,1723855605,13046.413949229995,53.51903883000341,53502.618492240006 2024-08-17,00:46:47.000,230,10976685,12685,0,1723855606,13046.44763078,53.554284480000206,53502.62547936 2024-08-17,00:46:48.000,230,10976752,13125,0,1723855607,13046.40721292,53.52608796000277,53502.667402080006 2024-08-17,00:46:49.000,230,10976733,12645,0,1723855608,13046.413949229995,53.53313709000213,53502.66041496001 2024-08-17,00:46:50.000,230,10976750,12885,0,1723855609,13046.40047660999,53.4908423099987,53502.667402080006 2024-08-17,00:46:51.000,230,10976734,13005,0,1723855610,13046.393740299995,53.47674404999998,53502.63945360001 2024-08-17,00:46:52.000,230,10976711,12605,0,1723855611,13046.353322439994,53.47674404999998,53502.646440720004 2024-08-17,00:46:53.000,230,10976752,12965,0,1723855612,13046.36679506,53.47674404999998,53502.63945360001 2024-08-17,00:46:54.000,230,10976750,12685,0,1723855613,13046.34658613,53.44854753000254,53502.604518 2024-08-17,00:46:55.000,230,10976751,12885,0,1723855614,13046.306168269999,53.40625274999911,53502.61150512001 2024-08-17,00:46:56.000,230,10976688,12965,0,1723855615,13046.31964088999,53.371007100002316,53502.604518 2024-08-17,00:46:57.000,230,10976719,12805,0,1723855616,13046.333113509994,53.34985971000424,53502.597530880004 2024-08-17,00:46:58.000,230,10976735,12605,0,1723855617,13046.373531369994,53.34985971000424,53502.66041496001 2024-08-17,00:46:59.000,230,10976697,12885,0,1723855618,13046.36679506,53.28641754000273,53502.604518 2024-08-17,00:47:00.000,230,10976772,13005,0,1723855619,13046.38026767999,53.27936841000337,53502.70233768 2024-08-17,00:47:01.000,230,10976733,12805,0,1723855620,13046.40721292,53.27936841000337,53502.66041496001 2024-08-17,00:47:02.000,230,10976730,12805,0,1723855621,13046.40721292,53.25822101999802,53502.604518 2024-08-17,00:47:03.000,230,10976710,12965,0,1723855622,13046.42068553999,53.29346667000209,53502.646440720004 2024-08-17,00:47:04.000,230,10976752,12885,0,1723855623,13046.373531369994,53.29346667000209,53502.61150512001 2024-08-17,00:47:05.000,230,10976748,12765,0,1723855624,13046.36679506,53.25822101999802,53502.66041496001 2024-08-17,00:47:06.000,230,10976705,12765,0,1723855625,13046.3263772,53.31461406000017,53502.667402080006 2024-08-17,00:47:07.000,230,10976717,12605,0,1723855626,13046.333113509994,53.328712319998886,53502.6743892 2024-08-17,00:47:08.000,230,10976729,12605,0,1723855627,13046.31964088999,53.321663189999526,53502.68836344001 2024-08-17,00:47:09.000,230,10976712,12645,0,1723855628,13046.31964088999,53.34985971000424,53502.667402080006 2024-08-17,00:47:10.000,230,10976756,12605,0,1723855629,13046.25901409999,53.34985971000424,53502.618492240006 2024-08-17,00:47:11.000,230,10976793,12805,0,1723855630,13046.225332549999,53.3569088400036,53502.65342784 2024-08-17,00:47:12.000,230,10976725,12805,0,1723855631,13046.238805169989,53.392154490000394,53502.70233768 2024-08-17,00:47:13.000,230,10976711,12885,0,1723855632,13046.218596239989,53.41330187999847,53502.72329904 2024-08-17,00:47:14.000,230,10976765,12805,0,1723855633,13046.225332549999,53.40625274999911,53502.70932480001 2024-08-17,00:47:15.000,230,10976688,12765,0,1723855634,13046.205123619999,53.441498400003184,53502.6743892 2024-08-17,00:47:16.000,230,10976768,13005,0,1723855635,13046.191650999994,53.46969492000062,53502.68137632 2024-08-17,00:47:17.000,230,10976729,12845,0,1723855636,13046.245541479999,53.48379317999934,53502.6743892 2024-08-17,00:47:18.000,230,10976725,12925,0,1723855637,13046.265750409999,53.4555966600019,53502.61150512001 2024-08-17,00:47:19.000,230,10976713,12805,0,1723855638,13046.27922302999,53.46969492000062,53502.62547936 2024-08-17,00:47:20.000,230,10976685,12885,0,1723855639,13046.306168269999,53.50494057000469,53502.61150512001 2024-08-17,00:47:21.000,230,10976700,12685,0,1723855640,13046.33984981999,53.49789143999806,53502.63246648 2024-08-17,00:47:22.000,230,10976657,12885,0,1723855641,13046.36679506,53.4908423099987,53502.597530880004 2024-08-17,00:47:23.000,230,10976723,12845,0,1723855642,13046.42068553999,53.54018622000149,53502.61150512001 2024-08-17,00:47:24.000,230,10976712,12725,0,1723855643,13046.434158159995,53.554284480000206,53502.597530880004 2024-08-17,00:47:25.000,230,10976691,13125,0,1723855644,13046.42068553999,53.54723535000085,53502.63945360001 2024-08-17,00:47:26.000,230,10976712,12725,0,1723855645,13046.40721292,53.57543186999828,53502.604518 2024-08-17,00:47:27.000,230,10976688,12885,0,1723855646,13046.42068553999,53.54723535000085,53502.57656952 2024-08-17,00:47:28.000,230,10976688,12965,0,1723855647,13046.42742185,53.554284480000206,53502.59054376001 2024-08-17,00:47:29.000,230,10976737,12725,0,1723855648,13046.353322439994,53.54018622000149,53502.65342784 2024-08-17,00:47:30.000,230,10976719,12805,0,1723855649,13046.34658613,53.554284480000206,53502.63246648 2024-08-17,00:47:31.000,230,10976682,12805,0,1723855650,13046.27922302999,53.51198970000405,53502.57656952 2024-08-17,00:47:32.000,230,10976726,12725,0,1723855651,13046.265750409999,53.4908423099987,53502.63246648 2024-08-17,00:47:33.000,230,10976688,12725,0,1723855652,13046.232068859994,53.47674404999998,53502.597530880004 2024-08-17,00:47:34.000,230,10976693,12765,0,1723855653,13046.178178379989,53.434449270003824,53502.597530880004 2024-08-17,00:47:35.000,230,10976743,12605,0,1723855654,13046.164705759998,53.44854753000254,53502.62547936 2024-08-17,00:47:36.000,230,10976682,12925,0,1723855655,13046.110815279993,53.392154490000394,53502.62547936 2024-08-17,00:47:37.000,230,10976717,12765,0,1723855656,13046.097342659988,53.36395797000296,53502.62547936 2024-08-17,00:47:38.000,230,10976737,12805,0,1723855657,13046.070397419993,53.30756493000081,53502.604518 2024-08-17,00:47:39.000,230,10976679,12685,0,1723855658,13046.056924799988,53.30756493000081,53502.6743892 2024-08-17,00:47:40.000,230,10976675,12805,0,1723855659,13046.023243249998,53.27936841000337,53502.55560816 2024-08-17,00:47:41.000,230,10976687,12885,0,1723855660,13046.023243249998,53.23707362999994,53502.56259528 2024-08-17,00:47:42.000,230,10976715,12925,0,1723855661,13046.023243249998,53.23002450000058,53502.57656952 2024-08-17,00:47:43.000,230,10976682,12805,0,1723855662,13046.029979559993,53.201827980003145,53502.54163392001 2024-08-17,00:47:44.000,230,10976679,12765,0,1723855663,13046.083870039998,53.2441227599993,53502.56259528 2024-08-17,00:47:45.000,230,10976709,12845,0,1723855664,13046.083870039998,53.208877110002504,53502.56958240001 2024-08-17,00:47:46.000,230,10976733,12805,0,1723855665,13046.131024209993,53.23002450000058,53502.52067256001 2024-08-17,00:47:47.000,230,10976717,12645,0,1723855666,13046.184914689999,53.25822101999802,53502.49272408001 2024-08-17,00:47:48.000,230,10976692,12685,0,1723855667,13046.218596239989,53.31461406000017,53502.47176272001 2024-08-17,00:47:49.000,230,10976734,12725,0,1723855668,13046.232068859994,53.321663189999526,53502.50669832 2024-08-17,00:47:50.000,230,10976757,12925,0,1723855669,13046.27922302999,53.371007100002316,53502.55560816 2024-08-17,00:47:51.000,230,10976758,12765,0,1723855670,13046.272486719994,53.427400140004465,53502.54163392001 2024-08-17,00:47:52.000,230,10976732,12805,0,1723855671,13046.31964088999,53.46969492000062,53502.52067256001 2024-08-17,00:47:53.000,230,10976739,12765,0,1723855672,13046.292695649994,53.54018622000149,53502.52765968 2024-08-17,00:47:54.000,230,10976703,12845,0,1723855673,13046.292695649994,53.58248099999764,53502.52067256001 2024-08-17,00:47:55.000,230,10976713,12805,0,1723855674,13046.27922302999,53.568382739998924,53502.548621040005 2024-08-17,00:47:56.000,230,10976714,12765,0,1723855675,13046.245541479999,53.62477578000107,53502.48573696 2024-08-17,00:47:57.000,230,10976712,12845,0,1723855676,13046.211859929994,53.603628390002996,53502.52765968 2024-08-17,00:47:58.000,230,10976714,12685,0,1723855677,13046.157969449989,53.561333609999565,53502.52765968 2024-08-17,00:47:59.000,230,10976755,13045,0,1723855678,13046.144496829998,53.59657926000364,53502.56259528 2024-08-17,00:48:00.000,230,10976719,12765,0,1723855679,13046.083870039998,53.568382739998924,53502.499711200006 2024-08-17,00:48:01.000,230,10976712,12725,0,1723855680,13046.029979559993,53.49789143999806,53502.48573696 2024-08-17,00:48:02.000,230,10976720,12845,0,1723855681,13046.029979559993,53.4555966600019,53502.49272408001 2024-08-17,00:48:03.000,230,10976756,12965,0,1723855682,13046.009770629993,53.427400140004465,53502.42285288001 2024-08-17,00:48:04.000,230,10976706,12645,0,1723855683,13046.016506939988,53.392154490000394,53502.450801360006 2024-08-17,00:48:05.000,230,10976680,12845,0,1723855684,13045.976089080003,53.36395797000296,53502.44381424001 2024-08-17,00:48:06.000,230,10976725,12965,0,1723855685,13046.009770629993,53.321663189999526,53502.44381424001 2024-08-17,00:48:07.000,230,10976674,12685,0,1723855686,13046.016506939988,53.26527015000465,53502.4647756 2024-08-17,00:48:08.000,230,10976714,12965,0,1723855687,13046.029979559993,53.23707362999994,53502.4647756 2024-08-17,00:48:09.000,230,10976696,12645,0,1723855688,13046.036715869988,53.23707362999994,53502.4647756 2024-08-17,00:48:10.000,230,10976736,13085,0,1723855689,13046.110815279993,53.23707362999994,53502.499711200006 2024-08-17,00:48:11.000,230,10976695,12805,0,1723855690,13046.157969449989,53.2441227599993,53502.450801360006 2024-08-17,00:48:12.000,230,10976702,12685,0,1723855691,13046.171442069994,53.27231928000401,53502.40887864 2024-08-17,00:48:13.000,230,10976698,12645,0,1723855692,13046.245541479999,53.30051580000145,53502.41586576 2024-08-17,00:48:14.000,230,10976678,12925,0,1723855693,13046.285959339999,53.36395797000296,53502.3599688 2024-08-17,00:48:15.000,230,10976715,12685,0,1723855694,13046.272486719994,53.39920361999975,53502.3949044 2024-08-17,00:48:16.000,230,10976720,12725,0,1723855695,13046.34658613,53.47674404999998,53502.3949044 2024-08-17,00:48:17.000,230,10976714,12925,0,1723855696,13046.38700399,53.52608796000277,53502.3599688 2024-08-17,00:48:18.000,230,10976690,12925,0,1723855697,13046.42742185,53.610677520002355,53502.35298168001 2024-08-17,00:48:19.000,230,10976791,12725,0,1723855698,13046.44763078,53.63887403999979,53502.36695592 2024-08-17,00:48:20.000,230,10976694,12525,0,1723855699,13046.44763078,53.68821795000258,53502.40887864 2024-08-17,00:48:21.000,230,10976732,12765,0,1723855700,13046.454367089995,53.71641447000002,53502.44381424001 2024-08-17,00:48:22.000,230,10976718,12965,0,1723855701,13046.474576019995,53.730512729998736,53502.450801360006 2024-08-17,00:48:23.000,230,10976736,12525,0,1723855702,13046.46110339999,53.786905770000885,53502.45778848 2024-08-17,00:48:24.000,230,10976776,12925,0,1723855703,13046.454367089995,53.737561859998095,53502.450801360006 2024-08-17,00:48:25.000,230,10976723,12685,0,1723855704,13046.42742185,53.75166012000409,53502.478749840004 2024-08-17,00:48:26.000,230,10976725,13165,0,1723855705,13046.38026767999,53.69526708000194,53502.43682712 2024-08-17,00:48:27.000,230,10976704,12965,0,1723855706,13046.36679506,53.68116882000322,53502.48573696 2024-08-17,00:48:28.000,230,10976715,12725,0,1723855707,13046.333113509994,53.65297229999851,53502.4647756 2024-08-17,00:48:29.000,230,10976746,13005,0,1723855708,13046.31964088999,53.610677520002355,53502.48573696 2024-08-17,00:48:30.000,230,10976700,12885,0,1723855709,13046.312904579994,53.561333609999565,53502.478749840004 2024-08-17,00:48:31.000,230,10976772,12685,0,1723855710,13046.25901409999,53.49789143999806,53502.3949044 2024-08-17,00:48:32.000,230,10976763,12685,0,1723855711,13046.31964088999,53.50494057000469,53502.4647756 2024-08-17,00:48:33.000,230,10976763,13005,0,1723855712,13046.272486719994,53.44854753000254,53502.42285288001 2024-08-17,00:48:34.000,230,10976703,12885,0,1723855713,13046.272486719994,53.427400140004465,53502.38791728 2024-08-17,00:48:35.000,230,10976718,12965,0,1723855714,13046.333113509994,53.41330187999847,53502.38791728 2024-08-17,00:48:36.000,230,10976694,13005,0,1723855715,13046.3263772,53.40625274999911,53502.36695592 2024-08-17,00:48:37.000,230,10976757,12965,0,1723855716,13046.34658613,53.40625274999911,53502.332020320006 2024-08-17,00:48:38.000,230,10976762,12605,0,1723855717,13046.34658613,53.441498400003184,53502.35298168001 2024-08-17,00:48:39.000,230,10976698,12885,0,1723855718,13046.393740299995,53.441498400003184,53502.31804608 2024-08-17,00:48:40.000,230,10976738,12805,0,1723855719,13046.40047660999,53.4555966600019,53502.2900976 2024-08-17,00:48:41.000,230,10976711,12645,0,1723855720,13046.40721292,53.49789143999806,53502.30407184001 2024-08-17,00:48:42.000,230,10976694,12565,0,1723855721,13046.36679506,53.51903883000341,53502.31804608 2024-08-17,00:48:43.000,230,10976789,12805,0,1723855722,13046.373531369994,53.58248099999764,53502.23420064001 2024-08-17,00:48:44.000,230,10976746,13125,0,1723855723,13046.38026767999,53.610677520002355,53502.34599456 2024-08-17,00:48:45.000,230,10976730,12685,0,1723855724,13046.36679506,53.64592316999915,53502.283110480006 2024-08-17,00:48:46.000,230,10976692,12525,0,1723855725,13046.36005874999,53.63182491000043,53502.26913624 2024-08-17,00:48:47.000,230,10976742,12845,0,1723855726,13046.3263772,53.65297229999851,53502.29708472 2024-08-17,00:48:48.000,230,10976743,12845,0,1723855727,13046.31964088999,53.63887403999979,53502.26913624 2024-08-17,00:48:49.000,230,10976674,13045,0,1723855728,13046.27922302999,53.63182491000043,53502.26913624 2024-08-17,00:48:50.000,230,10976719,12485,0,1723855729,13046.252277789994,53.63887403999979,53502.26913624 2024-08-17,00:48:51.000,230,10976762,12845,0,1723855730,13046.191650999994,53.51903883000341,53502.25516200001 2024-08-17,00:48:52.000,230,10976714,13005,0,1723855731,13046.164705759998,53.52608796000277,53502.24118776 2024-08-17,00:48:53.000,230,10976737,12925,0,1723855732,13046.144496829998,53.4555966600019,53502.24118776 2024-08-17,00:48:54.000,230,10976761,12765,0,1723855733,13046.104078969998,53.378056230001675,53502.22721352 2024-08-17,00:48:55.000,230,10976754,12605,0,1723855734,13046.083870039998,53.34281058000488,53502.23420064001 2024-08-17,00:48:56.000,230,10976740,12685,0,1723855735,13046.070397419993,53.335761449998245,53502.26913624 2024-08-17,00:48:57.000,230,10976787,12925,0,1723855736,13045.996298010003,53.28641754000273,53502.213239280005 2024-08-17,00:48:58.000,230,10976779,12605,0,1723855737,13045.982825389998,53.23002450000058,53502.213239280005 2024-08-17,00:48:59.000,230,10976719,12845,0,1723855738,13045.962616459998,53.21592624000186,53502.19227792 2024-08-17,00:49:00.000,230,10976745,13125,0,1723855739,13045.962616459998,53.18068058999779,53502.17830368 2024-08-17,00:49:01.000,230,10976696,12685,0,1723855740,13045.935671220002,53.16658232999907,53502.1503552 2024-08-17,00:49:02.000,230,10976756,12565,0,1723855741,13045.928934909993,53.13133668000228,53502.12939384 2024-08-17,00:49:03.000,230,10976701,12965,0,1723855742,13045.962616459998,53.096091029998206,53502.115419600006 2024-08-17,00:49:04.000,230,10976712,13005,0,1723855743,13045.942407529998,53.12428755000292,53502.10144536 2024-08-17,00:49:05.000,230,10976696,12605,0,1723855744,13045.996298010003,53.13133668000228,53502.10144536 2024-08-17,00:49:06.000,230,10976731,12685,0,1723855745,13046.043452179998,53.17363145999843,53502.06650976001 2024-08-17,00:49:07.000,230,10976724,12805,0,1723855746,13046.070397419993,53.201827980003145,53502.06650976001 2024-08-17,00:49:08.000,230,10976726,12965,0,1723855747,13046.117551589989,53.2441227599993,53502.03157416 2024-08-17,00:49:09.000,230,10976748,12925,0,1723855748,13046.131024209993,53.28641754000273,53502.03856128001 2024-08-17,00:49:10.000,230,10976745,12685,0,1723855749,13046.211859929994,53.30051580000145,53502.0106128 2024-08-17,00:49:11.000,230,10976709,13125,0,1723855750,13046.232068859994,53.328712319998886,53502.03157416 2024-08-17,00:49:12.000,230,10976722,12885,0,1723855751,13046.29943195999,53.392154490000394,53502.05253552 2024-08-17,00:49:13.000,230,10976740,12885,0,1723855752,13046.373531369994,53.434449270003824,53502.05253552 2024-08-17,00:49:14.000,230,10976733,13005,0,1723855753,13046.40047660999,53.49789143999806,53502.0106128 2024-08-17,00:49:15.000,230,10976688,12725,0,1723855754,13046.40721292,53.53313709000213,53502.05253552 2024-08-17,00:49:16.000,230,10976699,12925,0,1723855755,13046.434158159995,53.568382739998924,53501.98266432 2024-08-17,00:49:17.000,230,10976715,13005,0,1723855756,13046.48131232999,53.617726650001714,53502.07349688 2024-08-17,00:49:18.000,230,10976696,12765,0,1723855757,13046.50825757,53.65297229999851,53502.080484 2024-08-17,00:49:19.000,230,10976739,13045,0,1723855758,13046.54867543,53.68116882000322,53502.06650976001 2024-08-17,00:49:20.000,230,10976777,12885,0,1723855759,13046.535202809995,53.68116882000322,53502.07349688 2024-08-17,00:49:21.000,230,10976730,13085,0,1723855760,13046.52173018999,53.69526708000194,53502.094458240004 2024-08-17,00:49:22.000,230,10976736,12725,0,1723855761,13046.535202809995,53.68821795000258,53502.13638096001 2024-08-17,00:49:23.000,230,10976757,13005,0,1723855762,13046.494784949995,53.65297229999851,53502.12939384 2024-08-17,00:49:24.000,230,10976724,12885,0,1723855763,13046.44763078,53.617726650001714,53502.10843248001 2024-08-17,00:49:25.000,230,10976721,12925,0,1723855764,13046.413949229995,53.603628390002996,53502.12939384 2024-08-17,00:49:26.000,230,10976736,12925,0,1723855765,13046.42742185,53.54723535000085,53502.15734232001 2024-08-17,00:49:27.000,230,10976742,13125,0,1723855766,13046.393740299995,53.50494057000469,53502.08747112001 2024-08-17,00:49:28.000,230,10976737,12845,0,1723855767,13046.38700399,53.434449270003824,53502.164329440006 2024-08-17,00:49:29.000,230,10976725,12725,0,1723855768,13046.38026767999,53.39920361999975,53502.12240672 2024-08-17,00:49:30.000,230,10976758,12805,0,1723855769,13046.34658613,53.335761449998245,53502.12240672 2024-08-17,00:49:31.000,230,10976779,12845,0,1723855770,13046.34658613,53.328712319998886,53502.10144536 2024-08-17,00:49:32.000,230,10976769,13045,0,1723855771,13046.373531369994,53.27936841000337,53502.15734232001 2024-08-17,00:49:33.000,230,10976761,12765,0,1723855772,13046.33984981999,53.2441227599993,53502.10843248001 2024-08-17,00:49:34.000,230,10976757,13005,0,1723855773,13046.333113509994,53.25117188999866,53502.10144536 2024-08-17,00:49:35.000,230,10976746,12885,0,1723855774,13046.393740299995,53.26527015000465,53502.094458240004 2024-08-17,00:49:36.000,230,10976727,12845,0,1723855775,13046.42742185,53.2441227599993,53502.10843248001 2024-08-17,00:49:37.000,230,10976730,12805,0,1723855776,13046.42742185,53.26527015000465,53502.094458240004 2024-08-17,00:49:38.000,230,10976737,12845,0,1723855777,13046.46110339999,53.26527015000465,53502.094458240004 2024-08-17,00:49:39.000,230,10976750,12845,0,1723855778,13046.52173018999,53.25822101999802,53502.094458240004 2024-08-17,00:49:40.000,230,10976713,12525,0,1723855779,13046.54193911999,53.30051580000145,53502.115419600006 2024-08-17,00:49:41.000,230,10976760,12685,0,1723855780,13046.56888436,53.30051580000145,53502.12939384 2024-08-17,00:49:42.000,230,10976730,12925,0,1723855781,13046.555411739995,53.335761449998245,53502.12240672 2024-08-17,00:49:43.000,230,10976727,12685,0,1723855782,13046.575620669995,53.371007100002316,53502.07349688 2024-08-17,00:49:44.000,230,10976744,12645,0,1723855783,13046.595829599995,53.385105360001035,53502.10144536 2024-08-17,00:49:45.000,230,10976758,13045,0,1723855784,13046.58235697999,53.441498400003184,53502.13638096001 2024-08-17,00:49:46.000,230,10976791,12845,0,1723855785,13046.54867543,53.44854753000254,53502.164329440006 2024-08-17,00:49:47.000,230,10976735,12765,0,1723855786,13046.54193911999,53.4555966600019,53502.2202264 2024-08-17,00:49:48.000,230,10976719,12885,0,1723855787,13046.5284665,53.44854753000254,53502.19227792 2024-08-17,00:49:49.000,230,10976679,12765,0,1723855788,13046.50152125999,53.44854753000254,53502.18529080001 2024-08-17,00:49:50.000,230,10976712,12765,0,1723855789,13046.50152125999,53.4555966600019,53502.19227792 2024-08-17,00:49:51.000,230,10976757,13005,0,1723855790,13046.50152125999,53.427400140004465,53502.13638096001 2024-08-17,00:49:52.000,230,10976742,12685,0,1723855791,13046.48131232999,53.46264579000126,53502.08747112001 2024-08-17,00:49:53.000,230,10976771,12885,0,1723855792,13046.50152125999,53.392154490000394,53502.17830368 2024-08-17,00:49:54.000,230,10976718,12925,0,1723855793,13046.514993879995,53.41330187999847,53502.17131656 2024-08-17,00:49:55.000,230,10976691,12765,0,1723855794,13046.48804864,53.36395797000296,53502.19227792 2024-08-17,00:49:56.000,230,10976693,12925,0,1723855795,13046.54867543,53.378056230001675,53502.17830368 2024-08-17,00:49:57.000,230,10976724,12525,0,1723855796,13046.54193911999,53.378056230001675,53502.12939384 2024-08-17,00:49:58.000,230,10976705,12965,0,1723855797,13046.555411739995,53.321663189999526,53502.164329440006 2024-08-17,00:49:59.000,230,10976726,12525,0,1723855798,13046.56214804999,53.321663189999526,53502.13638096001 2024-08-17,00:50:00.000,230,10976707,12805,0,1723855799,13046.60256590999,53.30051580000145,53502.15734232001 2024-08-17,00:50:01.000,230,10976751,12925,0,1723855800,13046.58235697999,53.30051580000145,53502.12939384 2024-08-17,00:50:02.000,230,10976736,12685,0,1723855801,13046.62951115,53.27936841000337,53502.1503552 2024-08-17,00:50:03.000,230,10976753,12925,0,1723855802,13046.64972008,53.27231928000401,53502.10843248001 2024-08-17,00:50:04.000,230,10976732,12725,0,1723855803,13046.68340162999,53.27231928000401,53502.094458240004 2024-08-17,00:50:05.000,230,10976734,12965,0,1723855804,13046.703610559991,53.30756493000081,53502.143368080004 2024-08-17,00:50:06.000,230,10976749,12805,0,1723855805,13046.68340162999,53.29346667000209,53502.08747112001 2024-08-17,00:50:07.000,230,10976761,12925,0,1723855806,13046.696874249996,53.30051580000145,53502.10843248001 2024-08-17,00:50:08.000,230,10976740,12805,0,1723855807,13046.696874249996,53.30756493000081,53502.164329440006 2024-08-17,00:50:09.000,230,10976758,12605,0,1723855808,13046.696874249996,53.328712319998886,53502.19227792 2024-08-17,00:50:10.000,230,10976755,13005,0,1723855809,13046.717083179996,53.3569088400036,53502.22721352 2024-08-17,00:50:11.000,230,10976733,12605,0,1723855810,13046.737292109996,53.335761449998245,53502.19926504 2024-08-17,00:50:12.000,230,10976708,12765,0,1723855811,13046.66319269999,53.34985971000424,53502.18529080001 2024-08-17,00:50:13.000,230,10976727,13045,0,1723855812,13046.68340162999,53.321663189999526,53502.20625216001 2024-08-17,00:50:14.000,230,10976722,12365,0,1723855813,13046.64298376999,53.29346667000209,53502.20625216001 2024-08-17,00:50:15.000,230,10976718,12685,0,1723855814,13046.64298376999,53.29346667000209,53502.143368080004 2024-08-17,00:50:16.000,230,10976750,12725,0,1723855815,13046.64298376999,53.25822101999802,53502.213239280005 2024-08-17,00:50:17.000,230,10976744,12845,0,1723855816,13046.60930222,53.23002450000058,53502.17830368 2024-08-17,00:50:18.000,230,10976766,12765,0,1723855817,13046.58909329,53.23002450000058,53502.17830368 2024-08-17,00:50:19.000,230,10976772,12685,0,1723855818,13046.60930222,53.152484070000355,53502.1503552 2024-08-17,00:50:20.000,230,10976688,12685,0,1723855819,13046.595829599995,53.16658232999907,53502.19926504 2024-08-17,00:50:21.000,230,10976734,12725,0,1723855820,13046.62277483999,53.12428755000292,53502.12939384 2024-08-17,00:50:22.000,230,10976761,12965,0,1723855821,13046.595829599995,53.096091029998206,53502.143368080004 2024-08-17,00:50:23.000,230,10976749,12845,0,1723855822,13046.58235697999,53.03969799000333,53502.13638096001 2024-08-17,00:50:24.000,230,10976744,12805,0,1723855823,13046.60256590999,53.01150146999862,53502.18529080001 2024-08-17,00:50:25.000,230,10976728,12965,0,1723855824,13046.575620669995,52.95510843000375,53502.13638096001 2024-08-17,00:50:26.000,230,10976743,12845,0,1723855825,13046.58909329,52.96215756000311,53502.10144536 2024-08-17,00:50:27.000,230,10976721,12845,0,1723855826,13046.60930222,52.919862779999676,53502.080484 2024-08-17,00:50:28.000,230,10976719,12885,0,1723855827,13046.64972008,52.90576452000096,53502.12939384 2024-08-17,00:50:29.000,230,10976768,12805,0,1723855828,13046.636247459996,52.90576452000096,53502.080484 2024-08-17,00:50:30.000,230,10976658,12685,0,1723855829,13046.64972008,52.926911909999035,53502.07349688 2024-08-17,00:50:31.000,230,10976764,12525,0,1723855830,13046.703610559991,52.933961039998394,53502.05952264 2024-08-17,00:50:32.000,230,10976699,12605,0,1723855831,13046.744028419991,52.95510843000375,53502.13638096001 2024-08-17,00:50:33.000,230,10976738,13005,0,1723855832,13046.764237349991,52.8987153900016,53502.03856128001 2024-08-17,00:50:34.000,230,10976728,12965,0,1723855833,13046.811391520001,52.976255820001825,53502.00362568 2024-08-17,00:50:35.000,230,10976715,12965,0,1723855834,13046.851809380001,53.025599730004615,53501.996638560006 2024-08-17,00:50:36.000,230,10976733,12685,0,1723855835,13046.925908789992,53.01855059999798,53502.03157416 2024-08-17,00:50:37.000,230,10976752,12805,0,1723855836,13046.946117719992,53.06084538000141,53502.02458704 2024-08-17,00:50:38.000,230,10976740,12765,0,1723855837,13046.966326649992,53.13133668000228,53502.0106128 2024-08-17,00:50:39.000,230,10976744,12765,0,1723855838,13046.979799269997,53.152484070000355,53502.01759992001 2024-08-17,00:50:40.000,230,10976695,12805,0,1723855839,13046.986535579992,53.18068058999779,53502.05253552 2024-08-17,00:50:41.000,230,10976742,13125,0,1723855840,13046.932645100002,53.208877110002504,53502.0106128 2024-08-17,00:50:42.000,230,10976768,12685,0,1723855841,13046.919172479997,53.17363145999843,53502.01759992001 2024-08-17,00:50:43.000,230,10976741,12845,0,1723855842,13046.858545689996,53.194778850003786,53502.045548400005 2024-08-17,00:50:44.000,230,10976771,12925,0,1723855843,13046.784446279991,53.145434940000996,53502.05253552 2024-08-17,00:50:45.000,230,10976702,13045,0,1723855844,13046.723819489991,53.13133668000228,53502.07349688 2024-08-17,00:50:46.000,230,10976757,12965,0,1723855845,13046.66319269999,53.096091029998206,53502.07349688 2024-08-17,00:50:47.000,230,10976695,12725,0,1723855846,13046.595829599995,53.03969799000333,53502.115419600006 2024-08-17,00:50:48.000,230,10976708,12605,0,1723855847,13046.54867543,52.94101016999775,53502.10843248001 2024-08-17,00:50:49.000,230,10976772,13045,0,1723855848,13046.494784949995,52.8987153900016,53502.10144536 2024-08-17,00:50:50.000,230,10976700,12885,0,1723855849,13046.494784949995,52.85642060999817,53502.05952264 2024-08-17,00:50:51.000,230,10976713,12645,0,1723855850,13046.42742185,52.80707670000265,53502.05952264 2024-08-17,00:50:52.000,230,10976722,12965,0,1723855851,13046.40721292,52.800027570003294,53502.07349688 2024-08-17,00:50:53.000,230,10976710,13125,0,1723855852,13046.434158159995,52.757732789999864,53502.080484 2024-08-17,00:50:54.000,230,10976731,12965,0,1723855853,13046.44089446999,52.76478191999922,53501.96869008001 2024-08-17,00:50:55.000,230,10976698,12965,0,1723855854,13046.44089446999,52.77888017999794,53501.93375448 2024-08-17,00:50:56.000,230,10976741,12605,0,1723855855,13046.514993879995,52.76478191999922,53501.96170296 2024-08-17,00:50:57.000,230,10976718,12725,0,1723855856,13046.575620669995,52.77183104999858,53501.96170296 2024-08-17,00:50:58.000,230,10976756,12965,0,1723855857,13046.62277483999,52.792978440003935,53501.93375448 2024-08-17,00:50:59.000,230,10976711,12805,0,1723855858,13046.676665319996,52.87051887000416,53501.93375448 2024-08-17,00:51:00.000,230,10976693,12765,0,1723855859,13046.723819489991,52.89166626000224,53501.91978024001 2024-08-17,00:51:01.000,230,10976726,12925,0,1723855860,13046.757501039996,52.976255820001825,53501.89183176 2024-08-17,00:51:02.000,230,10976687,12605,0,1723855861,13046.818127829996,52.9974032099999,53501.89183176 2024-08-17,00:51:03.000,230,10976714,12965,0,1723855862,13046.858545689996,53.04674712000269,53501.91978024001 2024-08-17,00:51:04.000,230,10976699,12965,0,1723855863,13046.878754619996,53.08199276999949,53501.926767360004 2024-08-17,00:51:05.000,230,10976686,12605,0,1723855864,13046.872018310001,53.11723842000356,53501.947728720006 2024-08-17,00:51:06.000,230,10976700,12885,0,1723855865,13046.892227240001,53.18068058999779,53501.996638560006 2024-08-17,00:51:07.000,230,10976738,12685,0,1723855866,13046.892227240001,53.208877110002504,53501.98965144001 2024-08-17,00:51:08.000,230,10976661,12885,0,1723855867,13046.878754619996,53.25117188999866,53501.91978024001 2024-08-17,00:51:09.000,230,10976698,12645,0,1723855868,13046.811391520001,53.27936841000337,53501.91279312 2024-08-17,00:51:10.000,230,10976745,12765,0,1723855869,13046.811391520001,53.26527015000465,53501.96869008001 2024-08-17,00:51:11.000,230,10976686,12845,0,1723855870,13046.75076473,53.21592624000186,53501.93375448 2024-08-17,00:51:12.000,230,10976727,13085,0,1723855871,13046.66992901,53.208877110002504,53501.947728720006 2024-08-17,00:51:13.000,230,10976717,12845,0,1723855872,13046.62277483999,53.145434940000996,53501.98266432 2024-08-17,00:51:14.000,230,10976735,13005,0,1723855873,13046.54867543,53.07494364000013,53502.0106128 2024-08-17,00:51:15.000,230,10976720,12885,0,1723855874,13046.46783971,53.096091029998206,53501.98965144001 2024-08-17,00:51:16.000,230,10976735,12925,0,1723855875,13046.44763078,53.032648860003974,53501.926767360004 2024-08-17,00:51:17.000,230,10976712,13045,0,1723855876,13046.373531369994,52.94805930000439,53501.95471584 2024-08-17,00:51:18.000,230,10976707,13085,0,1723855877,13046.36679506,52.8987153900016,53502.0106128 2024-08-17,00:51:19.000,230,10976698,12685,0,1723855878,13046.3263772,52.84232234999945,53501.96170296 2024-08-17,00:51:20.000,230,10976695,12925,0,1723855879,13046.312904579994,52.80707670000265,53501.89881888001 2024-08-17,00:51:21.000,230,10976751,12845,0,1723855880,13046.3263772,52.750683660000504,53501.91978024001 2024-08-17,00:51:22.000,230,10976697,13285,0,1723855881,13046.36005874999,52.72248714000307,53501.877857520005 2024-08-17,00:51:23.000,230,10976696,13085,0,1723855882,13046.40721292,52.71543801000371,53501.89183176 2024-08-17,00:51:24.000,230,10976703,12485,0,1723855883,13046.40721292,52.701339749997715,53501.88484464 2024-08-17,00:51:25.000,230,10976683,12805,0,1723855884,13046.46110339999,52.694290619998355,53501.877857520005 2024-08-17,00:51:26.000,230,10976678,12805,0,1723855885,13046.48804864,52.701339749997715,53501.89881888001 2024-08-17,00:51:27.000,230,10976747,12965,0,1723855886,13046.50152125999,52.757732789999864,53501.89881888001 2024-08-17,00:51:28.000,230,10976706,12765,0,1723855887,13046.595829599995,52.83527322000009,53501.84990904001 2024-08-17,00:51:29.000,230,10976719,12965,0,1723855888,13046.64298376999,52.87051887000416,53501.88484464 2024-08-17,00:51:30.000,230,10976657,13005,0,1723855889,13046.68340162999,52.94101016999775,53501.86388328 2024-08-17,00:51:31.000,230,10976750,12885,0,1723855890,13046.676665319996,53.01150146999862,53501.85689616 2024-08-17,00:51:32.000,230,10976748,12645,0,1723855891,13046.75076473,53.10314016000484,53501.877857520005 2024-08-17,00:51:33.000,230,10976720,13005,0,1723855892,13046.7305558,53.145434940000996,53501.8359348 2024-08-17,00:51:34.000,230,10976716,12805,0,1723855893,13046.737292109996,53.16658232999907,53501.91279312 2024-08-17,00:51:35.000,230,10976688,12925,0,1723855894,13046.696874249996,53.23002450000058,53501.905806 2024-08-17,00:51:36.000,230,10976683,12805,0,1723855895,13046.71034687,53.25822101999802,53501.91279312 2024-08-17,00:51:37.000,230,10976726,12965,0,1723855896,13046.723819489991,53.27231928000401,53501.947728720006 2024-08-17,00:51:38.000,230,10976725,13045,0,1723855897,13046.656456389996,53.27936841000337,53501.91978024001 2024-08-17,00:51:39.000,230,10976741,12845,0,1723855898,13046.69013794,53.27936841000337,53501.88484464 2024-08-17,00:51:40.000,230,10976667,12805,0,1723855899,13046.616038529995,53.25822101999802,53501.96869008001 2024-08-17,00:51:41.000,230,10976712,12965,0,1723855900,13046.60930222,53.2441227599993,53501.98965144001 2024-08-17,00:51:42.000,230,10976717,13125,0,1723855901,13046.60256590999,53.18068058999779,53502.01759992001 2024-08-17,00:51:43.000,230,10976752,12805,0,1723855902,13046.535202809995,53.12428755000292,53501.96170296 2024-08-17,00:51:44.000,230,10976750,12885,0,1723855903,13046.555411739995,53.025599730004615,53501.975677200004 2024-08-17,00:51:45.000,230,10976664,12525,0,1723855904,13046.535202809995,53.01150146999862,53501.905806 2024-08-17,00:51:46.000,230,10976732,12845,0,1723855905,13046.514993879995,52.926911909999035,53501.96170296 2024-08-17,00:51:47.000,230,10976719,12845,0,1723855906,13046.50825757,52.8634697400048,53501.98266432 2024-08-17,00:51:48.000,230,10976738,12805,0,1723855907,13046.50825757,52.81412583000201,53501.93375448 2024-08-17,00:51:49.000,230,10976723,12765,0,1723855908,13046.54867543,52.800027570003294,53501.926767360004 2024-08-17,00:51:50.000,230,10976696,12605,0,1723855909,13046.54867543,52.82117496000137,53501.88484464 2024-08-17,00:51:51.000,230,10976737,12525,0,1723855910,13046.56888436,52.81412583000201,53501.905806 2024-08-17,00:51:52.000,230,10976736,12885,0,1723855911,13046.58909329,52.83527322000009,53501.95471584 2024-08-17,00:51:53.000,230,10976723,12885,0,1723855912,13046.64972008,52.81412583000201,53501.905806 2024-08-17,00:51:54.000,230,10976742,12965,0,1723855913,13046.676665319996,52.89166626000224,53501.89183176 2024-08-17,00:51:55.000,230,10976764,12765,0,1723855914,13046.64972008,52.94805930000439,53501.91978024001 2024-08-17,00:51:56.000,230,10976745,12885,0,1723855915,13046.696874249996,52.99035408000054,53501.98266432 2024-08-17,00:51:57.000,230,10976737,13125,0,1723855916,13046.7305558,53.03969799000333,53501.94074160001 2024-08-17,00:51:58.000,230,10976742,12885,0,1723855917,13046.703610559991,53.06789451000077,53501.98965144001 2024-08-17,00:51:59.000,230,10976750,12805,0,1723855918,13046.7305558,53.159533199999714,53502.05952264 2024-08-17,00:52:00.000,230,10976716,12685,0,1723855919,13046.723819489991,53.22297537000122,53501.996638560006 2024-08-17,00:52:01.000,230,10976690,12885,0,1723855920,13046.676665319996,53.23707362999994,53502.00362568 2024-08-17,00:52:02.000,230,10976718,12765,0,1723855921,13046.696874249996,53.29346667000209,53502.05253552 2024-08-17,00:52:03.000,230,10976697,12965,0,1723855922,13046.62277483999,53.30756493000081,53502.03856128001 2024-08-17,00:52:04.000,230,10976725,12965,0,1723855923,13046.60930222,53.34985971000424,53502.06650976001 2024-08-17,00:52:05.000,230,10976744,12805,0,1723855924,13046.58235697999,53.321663189999526,53502.01759992001 2024-08-17,00:52:06.000,230,10976736,12765,0,1723855925,13046.56214804999,53.27936841000337,53502.06650976001 2024-08-17,00:52:07.000,230,10976714,12885,0,1723855926,13046.575620669995,53.25822101999802,53502.06650976001 2024-08-17,00:52:08.000,230,10976723,12845,0,1723855927,13046.575620669995,53.2441227599993,53502.07349688 2024-08-17,00:52:09.000,230,10976725,12885,0,1723855928,13046.54867543,53.201827980003145,53502.045548400005 2024-08-17,00:52:10.000,230,10976709,12765,0,1723855929,13046.575620669995,53.194778850003786,53502.03157416 2024-08-17,00:52:11.000,230,10976720,12805,0,1723855930,13046.616038529995,53.145434940000996,53502.10144536 2024-08-17,00:52:12.000,230,10976750,13005,0,1723855931,13046.62277483999,53.1101892900042,53502.080484 2024-08-17,00:52:13.000,230,10976745,12645,0,1723855932,13046.696874249996,53.10314016000484,53502.03856128001 2024-08-17,00:52:14.000,230,10976775,12765,0,1723855933,13046.717083179996,53.06789451000077,53501.98266432 2024-08-17,00:52:15.000,230,10976738,12805,0,1723855934,13046.784446279991,53.04674712000269,53502.02458704 2024-08-17,00:52:16.000,230,10976757,12765,0,1723855935,13046.804655209991,53.04674712000269,53502.02458704 2024-08-17,00:52:17.000,230,10976713,12805,0,1723855936,13046.892227240001,53.03969799000333,53502.045548400005 2024-08-17,00:52:18.000,230,10976740,12765,0,1723855937,13046.898963549997,53.07494364000013,53502.05253552 2024-08-17,00:52:19.000,230,10976694,13045,0,1723855938,13046.932645100002,53.08199276999949,53502.08747112001 2024-08-17,00:52:20.000,230,10976692,12765,0,1723855939,13046.932645100002,53.13133668000228,53502.03157416 2024-08-17,00:52:21.000,230,10976713,12685,0,1723855940,13046.925908789992,53.13838581000164,53502.045548400005 2024-08-17,00:52:22.000,230,10976716,12965,0,1723855941,13046.865281999992,53.16658232999907,53502.03157416 2024-08-17,00:52:23.000,230,10976752,13085,0,1723855942,13046.878754619996,53.2441227599993,53502.06650976001 2024-08-17,00:52:24.000,230,10976756,12805,0,1723855943,13046.838336759996,53.2441227599993,53502.08747112001 2024-08-17,00:52:25.000,230,10976699,12925,0,1723855944,13046.797918899996,53.30051580000145,53502.10843248001 2024-08-17,00:52:26.000,230,10976789,12925,0,1723855945,13046.818127829996,53.30756493000081,53502.094458240004 2024-08-17,00:52:27.000,230,10976714,12805,0,1723855946,13046.75076473,53.31461406000017,53502.12939384 2024-08-17,00:52:28.000,230,10976711,12925,0,1723855947,13046.69013794,53.335761449998245,53502.143368080004 2024-08-17,00:52:29.000,230,10976745,13085,0,1723855948,13046.66992901,53.3569088400036,53502.143368080004 2024-08-17,00:52:30.000,230,10976661,12685,0,1723855949,13046.64972008,53.34985971000424,53502.164329440006 2024-08-17,00:52:31.000,230,10976717,12965,0,1723855950,13046.616038529995,53.30756493000081,53502.12240672 2024-08-17,00:52:32.000,230,10976769,12605,0,1723855951,13046.62951115,53.31461406000017,53502.10843248001 2024-08-17,00:52:33.000,230,10976751,12805,0,1723855952,13046.58909329,53.27936841000337,53502.094458240004 2024-08-17,00:52:34.000,230,10976687,12685,0,1723855953,13046.60930222,53.29346667000209,53502.143368080004 2024-08-17,00:52:35.000,230,10976744,12925,0,1723855954,13046.656456389996,53.26527015000465,53502.115419600006 2024-08-17,00:52:36.000,230,10976753,12925,0,1723855955,13046.64972008,53.22297537000122,53502.1503552 2024-08-17,00:52:37.000,230,10976749,13125,0,1723855956,13046.696874249996,53.208877110002504,53502.115419600006 2024-08-17,00:52:38.000,230,10976708,12805,0,1723855957,13046.723819489991,53.17363145999843,53502.080484 2024-08-17,00:52:39.000,230,10976757,13045,0,1723855958,13046.723819489991,53.201827980003145,53502.07349688 2024-08-17,00:52:40.000,230,10976729,13045,0,1723855959,13046.77097366,53.208877110002504,53502.094458240004 2024-08-17,00:52:41.000,230,10976710,12685,0,1723855960,13046.824864139991,53.201827980003145,53502.06650976001 2024-08-17,00:52:42.000,230,10976751,12805,0,1723855961,13046.845073069991,53.2441227599993,53502.06650976001 2024-08-17,00:52:43.000,230,10976727,13005,0,1723855962,13046.851809380001,53.30756493000081,53502.12939384 2024-08-17,00:52:44.000,230,10976727,12925,0,1723855963,13046.865281999992,53.28641754000273,53502.05952264 2024-08-17,00:52:45.000,230,10976739,12925,0,1723855964,13046.858545689996,53.3569088400036,53502.05952264 2024-08-17,00:52:46.000,230,10976780,12605,0,1723855965,13046.818127829996,53.385105360001035,53502.08747112001 2024-08-17,00:52:47.000,230,10976699,12605,0,1723855966,13046.797918899996,53.42035100999783,53502.13638096001 2024-08-17,00:52:48.000,230,10976708,12725,0,1723855967,13046.7305558,53.46969492000062,53502.080484 2024-08-17,00:52:49.000,230,10976742,12565,0,1723855968,13046.7305558,53.48379317999934,53502.080484 2024-08-17,00:52:50.000,230,10976693,12685,0,1723855969,13046.69013794,53.48379317999934,53502.12939384 2024-08-17,00:52:51.000,230,10976727,12845,0,1723855970,13046.66319269999,53.47674404999998,53502.143368080004 2024-08-17,00:52:52.000,230,10976752,12765,0,1723855971,13046.636247459996,53.4908423099987,53502.12240672 2024-08-17,00:52:53.000,230,10976709,12805,0,1723855972,13046.58909329,53.46264579000126,53502.06650976001 2024-08-17,00:52:54.000,230,10976766,12685,0,1723855973,13046.56888436,53.434449270003824,53502.10843248001 2024-08-17,00:52:55.000,230,10976741,12965,0,1723855974,13046.5284665,53.40625274999911,53502.143368080004 2024-08-17,00:52:56.000,230,10976747,12765,0,1723855975,13046.514993879995,53.36395797000296,53502.094458240004 2024-08-17,00:52:57.000,230,10976712,12885,0,1723855976,13046.50825757,53.31461406000017,53502.05952264 2024-08-17,00:52:58.000,230,10976717,12885,0,1723855977,13046.50825757,53.27231928000401,53502.01759992001 2024-08-17,00:52:59.000,230,10976757,12925,0,1723855978,13046.555411739995,53.25822101999802,53502.03856128001 2024-08-17,00:53:00.000,230,10976647,12685,0,1723855979,13046.56888436,53.21592624000186,53502.06650976001 2024-08-17,00:53:01.000,230,10976704,12845,0,1723855980,13046.595829599995,53.194778850003786,53502.07349688 2024-08-17,00:53:02.000,230,10976780,12685,0,1723855981,13046.64298376999,53.23002450000058,53502.07349688 2024-08-17,00:53:03.000,230,10976762,12605,0,1723855982,13046.703610559991,53.201827980003145,53502.07349688 2024-08-17,00:53:04.000,230,10976728,12605,0,1723855983,13046.723819489991,53.2441227599993,53502.05952264 2024-08-17,00:53:05.000,230,10976723,12645,0,1723855984,13046.791182590001,53.28641754000273,53502.03856128001 2024-08-17,00:53:06.000,230,10976696,12765,0,1723855985,13046.858545689996,53.31461406000017,53502.094458240004 2024-08-17,00:53:07.000,230,10976776,12965,0,1723855986,13046.892227240001,53.385105360001035,53502.08747112001 2024-08-17,00:53:08.000,230,10976706,12645,0,1723855987,13046.959590339997,53.39920361999975,53502.045548400005 2024-08-17,00:53:09.000,230,10976775,12805,0,1723855988,13046.986535579992,53.46264579000126,53502.06650976001 2024-08-17,00:53:10.000,230,10976739,12885,0,1723855989,13047.006744509992,53.52608796000277,53502.045548400005 2024-08-17,00:53:11.000,230,10976748,12725,0,1723855990,13047.020217129997,53.58248099999764,53502.094458240004 2024-08-17,00:53:12.000,230,10976725,12685,0,1723855991,13047.087580229992,53.603628390002996,53502.06650976001 2024-08-17,00:53:13.000,230,10976772,12645,0,1723855992,13047.101052849997,53.617726650001714,53502.05952264 2024-08-17,00:53:14.000,230,10976728,12845,0,1723855993,13047.094316540002,53.610677520002355,53502.07349688 2024-08-17,00:53:15.000,230,10976723,12685,0,1723855994,13047.067371299992,53.59657926000364,53502.07349688 2024-08-17,00:53:16.000,230,10976773,12725,0,1723855995,13047.080843919997,53.54723535000085,53502.094458240004 2024-08-17,00:53:17.000,230,10976778,12925,0,1723855996,13047.067371299992,53.554284480000206,53502.07349688 2024-08-17,00:53:18.000,230,10976747,12605,0,1723855997,13047.006744509992,53.46264579000126,53502.094458240004 2024-08-17,00:53:19.000,230,10976717,13005,0,1723855998,13047.013480820002,53.441498400003184,53502.08747112001 2024-08-17,00:53:20.000,230,10976763,12965,0,1723855999,13046.973062960002,53.40625274999911,53502.164329440006 2024-08-17,00:53:21.000,230,10976748,12525,0,1723856000,13046.952854030002,53.392154490000394,53502.164329440006 2024-08-17,00:53:22.000,230,10976757,12765,0,1723856001,13046.905699859992,53.321663189999526,53502.143368080004 2024-08-17,00:53:23.000,230,10976715,12605,0,1723856002,13046.946117719992,53.29346667000209,53502.164329440006 2024-08-17,00:53:24.000,230,10976763,12965,0,1723856003,13046.946117719992,53.328712319998886,53502.19926504 2024-08-17,00:53:25.000,230,10976737,12725,0,1723856004,13046.892227240001,53.31461406000017,53502.17830368 2024-08-17,00:53:26.000,230,10976649,12965,0,1723856005,13046.952854030002,53.371007100002316,53502.164329440006 2024-08-17,00:53:27.000,230,10976742,12765,0,1723856006,13046.986535579992,53.3569088400036,53502.18529080001 2024-08-17,00:53:28.000,230,10976742,12485,0,1723856007,13047.026953439992,53.392154490000394,53502.1503552 2024-08-17,00:53:29.000,230,10976711,12925,0,1723856008,13047.094316540002,53.46969492000062,53502.1503552 2024-08-17,00:53:30.000,230,10976703,12605,0,1723856009,13047.101052849997,53.52608796000277,53502.1503552 2024-08-17,00:53:31.000,230,10976734,12565,0,1723856010,13047.161679639998,53.568382739998924,53502.10843248001 2024-08-17,00:53:32.000,230,10976755,12845,0,1723856011,13047.215570119988,53.59657926000364,53502.17131656 2024-08-17,00:53:33.000,230,10976786,12525,0,1723856012,13047.282933219998,53.67411969000386,53502.1503552 2024-08-17,00:53:34.000,230,10976759,12525,0,1723856013,13047.303142149998,53.7023162100013,53502.12240672 2024-08-17,00:53:35.000,230,10976803,12965,0,1723856014,13047.330087389993,53.75870925000345,53502.1503552 2024-08-17,00:53:36.000,230,10976691,12525,0,1723856015,13047.363768939998,53.836249680003675,53502.15734232001 2024-08-17,00:53:37.000,230,10976745,12645,0,1723856016,13047.397450489989,53.85739707000175,53502.12939384 2024-08-17,00:53:38.000,230,10976767,12885,0,1723856017,13047.383977869998,53.9137901100039,53502.115419600006 2024-08-17,00:53:39.000,230,10976730,12805,0,1723856018,13047.397450489989,53.88559358999919,53502.12939384 2024-08-17,00:53:40.000,230,10976740,12845,0,1723856019,13047.417659419989,53.92788837000262,53502.143368080004 2024-08-17,00:53:41.000,230,10976742,12525,0,1723856020,13047.410923109994,53.90674098000454,53502.13638096001 2024-08-17,00:53:42.000,230,10976746,12765,0,1723856021,13047.370505249994,53.90674098000454,53502.10843248001 2024-08-17,00:53:43.000,230,10976764,13125,0,1723856022,13047.363768939998,53.81510228999832,53502.1503552 2024-08-17,00:53:44.000,230,10976746,12605,0,1723856023,13047.363768939998,53.793954900000244,53502.12939384 2024-08-17,00:53:45.000,230,10976723,12765,0,1723856024,13047.383977869998,53.68821795000258,53502.164329440006 2024-08-17,00:53:46.000,230,10976700,12845,0,1723856025,13047.336823699989,53.68116882000322,53502.115419600006 2024-08-17,00:53:47.000,230,10976700,12925,0,1723856026,13047.316614769989,53.65297229999851,53502.143368080004 2024-08-17,00:53:48.000,230,10976701,12885,0,1723856027,13047.357032629989,53.63182491000043,53502.1503552 2024-08-17,00:53:49.000,230,10976730,12925,0,1723856028,13047.370505249994,53.58248099999764,53502.18529080001 2024-08-17,00:53:50.000,230,10976783,12645,0,1723856029,13047.370505249994,53.610677520002355,53502.1503552 2024-08-17,00:53:51.000,230,10976740,13285,0,1723856030,13047.390714179994,53.59657926000364,53502.13638096001 2024-08-17,00:53:52.000,230,10976701,12925,0,1723856031,13047.370505249994,53.57543186999828,53502.17131656 2024-08-17,00:53:53.000,230,10976761,12965,0,1723856032,13047.363768939998,53.603628390002996,53502.115419600006 2024-08-17,00:53:54.000,230,10976717,12965,0,1723856033,13047.390714179994,53.65297229999851,53502.094458240004 2024-08-17,00:53:55.000,230,10976712,12725,0,1723856034,13047.383977869998,53.64592316999915,53502.080484 2024-08-17,00:53:56.000,230,10976723,13005,0,1723856035,13047.370505249994,53.67411969000386,53502.12240672 2024-08-17,00:53:57.000,230,10976727,12605,0,1723856036,13047.363768939998,53.71641447000002,53502.080484 2024-08-17,00:53:58.000,230,10976660,12965,0,1723856037,13047.390714179994,53.75870925000345,53502.10144536 2024-08-17,00:53:59.000,230,10976697,12525,0,1723856038,13047.343560009998,53.786905770000885,53502.05253552 2024-08-17,00:54:00.000,230,10976764,12765,0,1723856039,13047.289669529993,53.8010040299996,53502.07349688 2024-08-17,00:54:01.000,230,10976730,12765,0,1723856040,13047.289669529993,53.82215141999768,53502.045548400005 2024-08-17,00:54:02.000,230,10976758,12965,0,1723856041,13047.242515359998,53.85034794000239,53502.05952264 2024-08-17,00:54:03.000,230,10976748,12725,0,1723856042,13047.181888569998,53.9137901100039,53502.045548400005 2024-08-17,00:54:04.000,230,10976707,12925,0,1723856043,13047.148207019993,53.90674098000454,53502.05952264 2024-08-17,00:54:05.000,230,10976753,12765,0,1723856044,13047.134734400002,53.87854445999983,53502.07349688 2024-08-17,00:54:06.000,230,10976771,12965,0,1723856045,13047.114525470002,53.87149533000047,53502.080484 2024-08-17,00:54:07.000,230,10976720,12845,0,1723856046,13047.107789159993,53.86444620000111,53502.080484 2024-08-17,00:54:08.000,230,10976698,12685,0,1723856047,13047.087580229992,53.85739707000175,53502.07349688 2024-08-17,00:54:09.000,230,10976736,13045,0,1723856048,13047.127998089993,53.836249680003675,53502.045548400005 2024-08-17,00:54:10.000,230,10976756,12685,0,1723856049,13047.141470709998,53.829200550004316,53502.03856128001 2024-08-17,00:54:11.000,230,10976745,13045,0,1723856050,13047.161679639998,53.81510228999832,53502.03856128001 2024-08-17,00:54:12.000,230,10976655,12645,0,1723856051,13047.229042739993,53.82215141999768,53502.08747112001 2024-08-17,00:54:13.000,230,10976717,12925,0,1723856052,13047.222306429998,53.8010040299996,53502.045548400005 2024-08-17,00:54:14.000,230,10976734,12765,0,1723856053,13047.269460599993,53.82215141999768,53502.07349688 2024-08-17,00:54:15.000,230,10976755,12685,0,1723856054,13047.296405839988,53.80805315999896,53502.06650976001 2024-08-17,00:54:16.000,230,10976721,12885,0,1723856055,13047.303142149998,53.85034794000239,53502.07349688 2024-08-17,00:54:17.000,230,10976727,12805,0,1723856056,13047.357032629989,53.87854445999983,53502.10144536 2024-08-17,00:54:18.000,230,10976683,12925,0,1723856057,13047.323351079998,53.87149533000047,53502.05253552 2024-08-17,00:54:19.000,230,10976712,12765,0,1723856058,13047.350296319994,53.89969184999791,53502.03856128001 2024-08-17,00:54:20.000,230,10976692,12685,0,1723856059,13047.350296319994,53.92083924000326,53502.03157416 2024-08-17,00:54:21.000,230,10976715,12565,0,1723856060,13047.309878459993,53.977232279998134,53501.96869008001 2024-08-17,00:54:22.000,230,10976678,12845,0,1723856061,13047.303142149998,54.03362532000028,53502.01759992001 2024-08-17,00:54:23.000,230,10976724,12605,0,1723856062,13047.323351079998,54.04067444999964,53502.02458704 2024-08-17,00:54:24.000,230,10976740,12925,0,1723856063,13047.336823699989,54.11821487999987,53502.06650976001 2024-08-17,00:54:25.000,230,10976743,12845,0,1723856064,13047.316614769989,54.12526400999923,53502.03157416 2024-08-17,00:54:26.000,230,10976732,13005,0,1723856065,13047.296405839988,54.14641140000458,53502.03157416 2024-08-17,00:54:27.000,230,10976743,12765,0,1723856066,13047.309878459993,54.188706180000736,53501.96869008001 2024-08-17,00:54:28.000,230,10976710,12605,0,1723856067,13047.289669529993,54.21690269999817,53501.96869008001 2024-08-17,00:54:29.000,230,10976695,12685,0,1723856068,13047.255987979988,54.23100096000417,53502.045548400005 2024-08-17,00:54:30.000,230,10976735,12965,0,1723856069,13047.229042739993,54.245099220002885,53501.96869008001 2024-08-17,00:54:31.000,230,10976746,12605,0,1723856070,13047.229042739993,54.252148350002244,53502.00362568 2024-08-17,00:54:32.000,230,10976718,12925,0,1723856071,13047.242515359998,54.23100096000417,53501.96869008001 2024-08-17,00:54:33.000,230,10976743,12805,0,1723856072,13047.202097499998,54.23100096000417,53501.996638560006 2024-08-17,00:54:34.000,230,10976748,12645,0,1723856073,13047.195361190003,54.202804439999454,53501.95471584 2024-08-17,00:54:35.000,230,10976709,12805,0,1723856074,13047.195361190003,54.16755879000266,53502.00362568 2024-08-17,00:54:36.000,230,10976745,12925,0,1723856075,13047.181888569998,54.13231313999859,53502.01759992001 2024-08-17,00:54:37.000,230,10976752,12965,0,1723856076,13047.148207019993,54.12526400999923,53502.0106128 2024-08-17,00:54:38.000,230,10976707,13085,0,1723856077,13047.141470709998,54.09001836000243,53502.01759992001 2024-08-17,00:54:39.000,230,10976762,12805,0,1723856078,13047.114525470002,54.09001836000243,53502.01759992001 2024-08-17,00:54:40.000,230,10976773,12685,0,1723856079,13047.107789159993,54.04067444999964,53502.03856128001 2024-08-17,00:54:41.000,230,10976741,12845,0,1723856080,13047.094316540002,54.012477930002206,53502.05253552 2024-08-17,00:54:42.000,230,10976749,12805,0,1723856081,13047.047162369992,53.99837967000349,53502.07349688 2024-08-17,00:54:43.000,230,10976746,12925,0,1723856082,13047.033689750002,53.99837967000349,53502.00362568 2024-08-17,00:54:44.000,230,10976718,12885,0,1723856083,13047.013480820002,54.03362532000028,53502.03157416 2024-08-17,00:54:45.000,230,10976724,13125,0,1723856084,13047.000008199997,54.012477930002206,53501.98965144001 2024-08-17,00:54:46.000,230,10976754,12885,0,1723856085,13046.973062960002,54.06182183999772,53502.00362568 2024-08-17,00:54:47.000,230,10976725,13125,0,1723856086,13046.973062960002,54.05477270999836,53501.96170296 2024-08-17,00:54:48.000,230,10976702,12885,0,1723856087,13046.946117719992,54.05477270999836,53501.98266432 2024-08-17,00:54:49.000,230,10976783,12725,0,1723856088,13046.912436170001,54.11116575000051,53502.01759992001 2024-08-17,00:54:50.000,230,10976755,12765,0,1723856089,13046.898963549997,54.15346053000394,53501.96170296 2024-08-17,00:54:51.000,230,10976752,12845,0,1723856090,13046.925908789992,54.1605096600033,53501.96170296 2024-08-17,00:54:52.000,230,10976709,12845,0,1723856091,13046.898963549997,54.20985356999881,53501.947728720006 2024-08-17,00:54:53.000,230,10976734,12725,0,1723856092,13046.919172479997,54.245099220002885,53501.947728720006 2024-08-17,00:54:54.000,230,10976726,12965,0,1723856093,13046.932645100002,54.26624661000096,53501.91279312 2024-08-17,00:54:55.000,230,10976721,12805,0,1723856094,13046.932645100002,54.28034486999968,53501.89881888001 2024-08-17,00:54:56.000,230,10976715,12965,0,1723856095,13046.946117719992,54.2944431299984,53501.91279312 2024-08-17,00:54:57.000,230,10976766,12925,0,1723856096,13046.946117719992,54.31559052000375,53501.85689616 2024-08-17,00:54:58.000,230,10976706,12685,0,1723856097,13046.966326649992,54.30149225999776,53501.91279312 2024-08-17,00:54:59.000,230,10976744,12885,0,1723856098,13046.925908789992,54.245099220002885,53501.828947680006 2024-08-17,00:55:00.000,230,10976773,12885,0,1723856099,13046.973062960002,54.21690269999817,53501.85689616 2024-08-17,00:55:01.000,230,10976707,12965,0,1723856100,13046.939381409997,54.1605096600033,53501.87087040001 2024-08-17,00:55:02.000,230,10976742,12965,0,1723856101,13046.932645100002,54.13231313999859,53501.87087040001 2024-08-17,00:55:03.000,230,10976745,13005,0,1723856102,13046.932645100002,54.047723579999,53501.89183176 2024-08-17,00:55:04.000,230,10976779,12845,0,1723856103,13046.905699859992,54.012477930002206,53501.87087040001 2024-08-17,00:55:05.000,230,10976737,12685,0,1723856104,13046.845073069991,53.977232279998134,53501.84292192 2024-08-17,00:55:06.000,230,10976705,12685,0,1723856105,13046.818127829996,53.9137901100039,53501.84292192 2024-08-17,00:55:07.000,230,10976726,12925,0,1723856106,13046.811391520001,53.92083924000326,53501.89881888001 2024-08-17,00:55:08.000,230,10976729,12925,0,1723856107,13046.797918899996,53.88559358999919,53501.877857520005 2024-08-17,00:55:09.000,230,10976747,12965,0,1723856108,13046.797918899996,53.85739707000175,53501.89183176 2024-08-17,00:55:10.000,230,10976772,12685,0,1723856109,13046.804655209991,53.87854445999983,53501.86388328 2024-08-17,00:55:11.000,230,10976717,12965,0,1723856110,13046.797918899996,53.89969184999791,53501.87087040001 2024-08-17,00:55:12.000,230,10976715,12965,0,1723856111,13046.865281999992,53.90674098000454,53501.78702496 2024-08-17,00:55:13.000,230,10976720,12965,0,1723856112,13046.892227240001,53.963134019999416,53501.82196056001 2024-08-17,00:55:14.000,230,10976760,12645,0,1723856113,13046.966326649992,54.012477930002206,53501.85689616 2024-08-17,00:55:15.000,230,10976737,12805,0,1723856114,13047.020217129997,54.08296923000307,53501.84990904001 2024-08-17,00:55:16.000,230,10976733,12765,0,1723856115,13047.040426059997,54.09706749000179,53501.77305072001 2024-08-17,00:55:17.000,230,10976715,12765,0,1723856116,13047.026953439992,54.13231313999859,53501.80099920001 2024-08-17,00:55:18.000,230,10976785,12765,0,1723856117,13047.094316540002,54.195755310000095,53501.84292192 2024-08-17,00:55:19.000,230,10976724,12685,0,1723856118,13047.154943330002,54.28034486999968,53501.84990904001 2024-08-17,00:55:20.000,230,10976748,12605,0,1723856119,13047.175152260003,54.30149225999776,53501.8359348 2024-08-17,00:55:21.000,230,10976729,12925,0,1723856120,13047.188624879993,54.34378704000119,53501.77305072001 2024-08-17,00:55:22.000,230,10976754,13005,0,1723856121,13047.188624879993,54.4072292100027,53501.8359348 2024-08-17,00:55:23.000,230,10976720,12885,0,1723856122,13047.161679639998,54.428376600000774,53501.877857520005 2024-08-17,00:55:24.000,230,10976734,12925,0,1723856123,13047.188624879993,54.435425730000134,53501.88484464 2024-08-17,00:55:25.000,230,10976752,12845,0,1723856124,13047.181888569998,54.45657311999821,53501.8359348 2024-08-17,00:55:26.000,230,10976729,12885,0,1723856125,13047.215570119988,54.45657311999821,53501.89183176 2024-08-17,00:55:27.000,230,10976710,13005,0,1723856126,13047.168415949993,54.477720510003564,53501.8359348 2024-08-17,00:55:28.000,230,10976707,12925,0,1723856127,13047.202097499998,54.4072292100027,53501.84990904001 2024-08-17,00:55:29.000,230,10976732,12885,0,1723856128,13047.235779049988,54.414278340002056,53501.84292192 2024-08-17,00:55:30.000,230,10976710,13285,0,1723856129,13047.235779049988,54.4072292100027,53501.88484464 2024-08-17,00:55:31.000,230,10976756,12685,0,1723856130,13047.242515359998,54.39313095000398,53501.89881888001 2024-08-17,00:55:32.000,230,10976708,12845,0,1723856131,13047.269460599993,54.28034486999968,53501.82196056001 2024-08-17,00:55:33.000,230,10976766,12645,0,1723856132,13047.289669529993,54.23100096000417,53501.85689616 2024-08-17,00:55:34.000,230,10976708,13005,0,1723856133,13047.323351079998,54.252148350002244,53501.807986320004 2024-08-17,00:55:35.000,230,10976764,12845,0,1723856134,13047.336823699989,54.238050090003526,53501.86388328 2024-08-17,00:55:36.000,230,10976746,12925,0,1723856135,13047.336823699989,54.17460792000202,53501.91978024001 2024-08-17,00:55:37.000,230,10976734,13125,0,1723856136,13047.289669529993,54.139362269997946,53501.89881888001 2024-08-17,00:55:38.000,230,10976704,13005,0,1723856137,13047.316614769989,54.12526400999923,53501.91279312 2024-08-17,00:55:39.000,230,10976697,12845,0,1723856138,13047.316614769989,54.12526400999923,53501.93375448 2024-08-17,00:55:40.000,230,10976733,12885,0,1723856139,13047.296405839988,54.11821487999987,53501.91978024001 2024-08-17,00:55:41.000,230,10976698,12885,0,1723856140,13047.235779049988,54.12526400999923,53501.91279312 2024-08-17,00:55:42.000,230,10976743,12805,0,1723856141,13047.229042739993,54.09706749000179,53501.89183176 2024-08-17,00:55:43.000,230,10976732,12605,0,1723856142,13047.255987979988,54.11116575000051,53501.96869008001 2024-08-17,00:55:44.000,230,10976705,13005,0,1723856143,13047.222306429998,54.11821487999987,53501.975677200004 2024-08-17,00:55:45.000,230,10976704,12965,0,1723856144,13047.208833809993,54.11116575000051,53501.996638560006 2024-08-17,00:55:46.000,230,10976729,12965,0,1723856145,13047.215570119988,54.12526400999923,53501.93375448 2024-08-17,00:55:47.000,230,10976738,12845,0,1723856146,13047.249251669993,54.139362269997946,53501.926767360004 2024-08-17,00:55:48.000,230,10976707,12965,0,1723856147,13047.235779049988,54.075920100003714,53501.88484464 2024-08-17,00:55:49.000,230,10976744,12805,0,1723856148,13047.249251669993,54.09001836000243,53501.828947680006 2024-08-17,00:55:50.000,230,10976665,12965,0,1723856149,13047.282933219998,54.075920100003714,53501.91978024001 2024-08-17,00:55:51.000,230,10976691,13005,0,1723856150,13047.262724289998,54.11821487999987,53501.88484464 2024-08-17,00:55:52.000,230,10976756,12845,0,1723856151,13047.316614769989,54.11821487999987,53501.996638560006 2024-08-17,00:55:53.000,230,10976736,13005,0,1723856152,13047.323351079998,54.075920100003714,53501.89881888001 2024-08-17,00:55:54.000,230,10976699,12725,0,1723856153,13047.316614769989,54.11821487999987,53501.91978024001 2024-08-17,00:55:55.000,230,10976683,13085,0,1723856154,13047.282933219998,54.16755879000266,53501.84990904001 2024-08-17,00:55:56.000,230,10976713,12725,0,1723856155,13047.343560009998,54.18165705000138,53501.80099920001 2024-08-17,00:55:57.000,230,10976730,13085,0,1723856156,13047.350296319994,54.245099220002885,53501.8359348 2024-08-17,00:55:58.000,230,10976727,12805,0,1723856157,13047.323351079998,54.2944431299984,53501.86388328 2024-08-17,00:55:59.000,230,10976733,12725,0,1723856158,13047.309878459993,54.32968878000247,53501.84990904001 2024-08-17,00:56:00.000,230,10976749,12885,0,1723856159,13047.343560009998,54.38608182000462,53501.84292192 2024-08-17,00:56:01.000,230,10976751,12645,0,1723856160,13047.330087389993,54.379032689997985,53501.79401208 2024-08-17,00:56:02.000,230,10976682,12725,0,1723856161,13047.323351079998,54.44247485999949,53501.807986320004 2024-08-17,00:56:03.000,230,10976700,12845,0,1723856162,13047.309878459993,54.40018008000334,53501.780037840006 2024-08-17,00:56:04.000,230,10976729,12725,0,1723856163,13047.303142149998,54.470671380004205,53501.780037840006 2024-08-17,00:56:05.000,230,10976721,12685,0,1723856164,13047.276196909988,54.45657311999821,53501.780037840006 2024-08-17,00:56:06.000,230,10976765,12845,0,1723856165,13047.282933219998,54.428376600000774,53501.75208936001 2024-08-17,00:56:07.000,230,10976707,12645,0,1723856166,13047.235779049988,54.4072292100027,53501.7660636 2024-08-17,00:56:08.000,230,10976751,12925,0,1723856167,13047.195361190003,54.4072292100027,53501.73811512 2024-08-17,00:56:09.000,230,10976741,12765,0,1723856168,13047.181888569998,54.364934429999266,53501.74510224 2024-08-17,00:56:10.000,230,10976750,12805,0,1723856169,13047.127998089993,54.32263965000311,53501.77305072001 2024-08-17,00:56:11.000,230,10976746,12845,0,1723856170,13047.067371299992,54.2944431299984,53501.73112800001 2024-08-17,00:56:12.000,230,10976724,12605,0,1723856171,13047.047162369992,54.2944431299984,53501.7660636 2024-08-17,00:56:13.000,230,10976706,12845,0,1723856172,13047.026953439992,54.28034486999968,53501.75208936001 2024-08-17,00:56:14.000,230,10976662,12685,0,1723856173,13047.020217129997,54.28739399999904,53501.73811512 2024-08-17,00:56:15.000,230,10976750,12685,0,1723856174,13047.020217129997,54.2591974800016,53501.64728256 2024-08-17,00:56:16.000,230,10976724,12885,0,1723856175,13047.047162369992,54.28034486999968,53501.66824392 2024-08-17,00:56:17.000,230,10976773,12965,0,1723856176,13047.040426059997,54.28034486999968,53501.640295440004 2024-08-17,00:56:18.000,230,10976711,12725,0,1723856177,13047.047162369992,54.35083617000055,53501.661256800006 2024-08-17,00:56:19.000,230,10976713,12765,0,1723856178,13047.101052849997,54.364934429999266,53501.67523104 2024-08-17,00:56:20.000,230,10976728,12925,0,1723856179,13047.107789159993,54.414278340002056,53501.63330832001 2024-08-17,00:56:21.000,230,10976739,12925,0,1723856180,13047.188624879993,54.421327470001415,53501.591385600004 2024-08-17,00:56:22.000,230,10976715,12965,0,1723856181,13047.202097499998,54.463622250004846,53501.591385600004 2024-08-17,00:56:23.000,230,10976743,12765,0,1723856182,13047.215570119988,54.51296616000036,53501.56343712001 2024-08-17,00:56:24.000,230,10976711,12965,0,1723856183,13047.222306429998,54.49886790000164,53501.52850152 2024-08-17,00:56:25.000,230,10976712,12885,0,1723856184,13047.222306429998,54.52001528999972,53501.56343712001 2024-08-17,00:56:26.000,230,10976737,12925,0,1723856185,13047.235779049988,54.58345746000123,53501.57042424 2024-08-17,00:56:27.000,230,10976695,12725,0,1723856186,13047.161679639998,54.57640833000187,53501.60535984001 2024-08-17,00:56:28.000,230,10976722,12805,0,1723856187,13047.141470709998,54.611653979998664,53501.52850152 2024-08-17,00:56:29.000,230,10976728,12685,0,1723856188,13047.060634989997,54.597555719999946,53501.54946288 2024-08-17,00:56:30.000,230,10976718,13005,0,1723856189,13047.033689750002,54.57640833000187,53501.542475760005 2024-08-17,00:56:31.000,230,10976710,12885,0,1723856190,13046.986535579992,54.56231007000315,53501.57741136 2024-08-17,00:56:32.000,230,10976760,12765,0,1723856191,13046.946117719992,54.51296616000036,53501.5215144 2024-08-17,00:56:33.000,230,10976737,12805,0,1723856192,13046.905699859992,54.52706441999908,53501.5215144 2024-08-17,00:56:34.000,230,10976732,12965,0,1723856193,13046.932645100002,54.49181877000228,53501.50754016 2024-08-17,00:56:35.000,230,10976760,12605,0,1723856194,13046.925908789992,54.49181877000228,53501.48657880001 2024-08-17,00:56:36.000,230,10976764,12805,0,1723856195,13046.939381409997,54.428376600000774,53501.48657880001 2024-08-17,00:56:37.000,230,10976735,12805,0,1723856196,13046.952854030002,54.4072292100027,53501.45863032 2024-08-17,00:56:38.000,230,10976761,12885,0,1723856197,13046.979799269997,54.4072292100027,53501.472604560004 2024-08-17,00:56:39.000,230,10976649,12845,0,1723856198,13047.000008199997,54.379032689997985,53501.39574624001 2024-08-17,00:56:40.000,230,10976713,12605,0,1723856199,13047.074107610002,54.40018008000334,53501.43068184 2024-08-17,00:56:41.000,230,10976731,12925,0,1723856200,13047.134734400002,54.371983559998625,53501.374784880005 2024-08-17,00:56:42.000,230,10976741,13085,0,1723856201,13047.161679639998,54.38608182000462,53501.40273336 2024-08-17,00:56:43.000,230,10976725,12965,0,1723856202,13047.208833809993,54.421327470001415,53501.325875040005 2024-08-17,00:56:44.000,230,10976692,13005,0,1723856203,13047.255987979988,54.435425730000134,53501.41670760001 2024-08-17,00:56:45.000,230,10976742,12925,0,1723856204,13047.269460599993,54.44247485999949,53501.35382352 2024-08-17,00:56:46.000,230,10976732,12885,0,1723856205,13047.276196909988,54.477720510003564,53501.38875912 2024-08-17,00:56:47.000,230,10976723,12765,0,1723856206,13047.303142149998,54.5411626799978,53501.35382352 2024-08-17,00:56:48.000,230,10976705,13125,0,1723856207,13047.309878459993,54.59050659000059,53501.33286216 2024-08-17,00:56:49.000,230,10976682,12805,0,1723856208,13047.303142149998,54.56935920000251,53501.34683640001 2024-08-17,00:56:50.000,230,10976715,12925,0,1723856209,13047.336823699989,54.611653979998664,53501.33984928 2024-08-17,00:56:51.000,230,10976723,12885,0,1723856210,13047.323351079998,54.62575224000466,53501.33984928 2024-08-17,00:56:52.000,230,10976700,12845,0,1723856211,13047.303142149998,54.63280137000402,53501.33286216 2024-08-17,00:56:53.000,230,10976706,13005,0,1723856212,13047.282933219998,54.62575224000466,53501.33984928 2024-08-17,00:56:54.000,230,10976715,12805,0,1723856213,13047.262724289998,54.61870310999802,53501.29792656001 2024-08-17,00:56:55.000,230,10976732,12885,0,1723856214,13047.276196909988,54.62575224000466,53501.325875040005 2024-08-17,00:56:56.000,230,10976720,12805,0,1723856215,13047.316614769989,54.62575224000466,53501.325875040005 2024-08-17,00:56:57.000,230,10976754,13125,0,1723856216,13047.316614769989,54.61870310999802,53501.35382352 2024-08-17,00:56:58.000,230,10976754,12805,0,1723856217,13047.316614769989,54.5411626799978,53501.33286216 2024-08-17,00:56:59.000,230,10976701,12805,0,1723856218,13047.336823699989,54.5411626799978,53501.3119008 2024-08-17,00:57:00.000,230,10976676,12645,0,1723856219,13047.363768939998,54.477720510003564,53501.31888792001 2024-08-17,00:57:01.000,230,10976759,12685,0,1723856220,13047.390714179994,54.477720510003564,53501.31888792001 2024-08-17,00:57:02.000,230,10976712,12885,0,1723856221,13047.424395729999,54.44952398999885,53501.374784880005 2024-08-17,00:57:03.000,230,10976728,12725,0,1723856222,13047.363768939998,54.428376600000774,53501.304913680004 2024-08-17,00:57:04.000,230,10976714,12645,0,1723856223,13047.424395729999,54.40018008000334,53501.31888792001 2024-08-17,00:57:05.000,230,10976702,12885,0,1723856224,13047.424395729999,54.4072292100027,53501.26997808001 2024-08-17,00:57:06.000,230,10976733,12765,0,1723856225,13047.397450489989,54.364934429999266,53501.325875040005 2024-08-17,00:57:07.000,230,10976753,12845,0,1723856226,13047.431132039994,54.35788529999991,53501.35382352 2024-08-17,00:57:08.000,230,10976761,12725,0,1723856227,13047.458077279989,54.364934429999266,53501.374784880005 2024-08-17,00:57:09.000,230,10976737,12885,0,1723856228,13047.424395729999,54.33673791000183,53501.35382352 2024-08-17,00:57:10.000,230,10976769,12965,0,1723856229,13047.431132039994,54.35083617000055,53501.34683640001 2024-08-17,00:57:11.000,230,10976731,12965,0,1723856230,13047.431132039994,54.32968878000247,53501.325875040005 2024-08-17,00:57:12.000,230,10976712,12805,0,1723856231,13047.397450489989,54.30854139000439,53501.325875040005 2024-08-17,00:57:13.000,230,10976752,12805,0,1723856232,13047.370505249994,54.2944431299984,53501.36081064 2024-08-17,00:57:14.000,230,10976737,12765,0,1723856233,13047.431132039994,54.33673791000183,53501.40972048 2024-08-17,00:57:15.000,230,10976767,12805,0,1723856234,13047.410923109994,54.30854139000439,53501.40273336 2024-08-17,00:57:16.000,230,10976732,12605,0,1723856235,13047.390714179994,54.33673791000183,53501.38875912 2024-08-17,00:57:17.000,230,10976749,12965,0,1723856236,13047.417659419989,54.32968878000247,53501.381772 2024-08-17,00:57:18.000,230,10976738,12965,0,1723856237,13047.471549899994,54.33673791000183,53501.381772 2024-08-17,00:57:19.000,230,10976770,12805,0,1723856238,13047.511967759994,54.35788529999991,53501.36081064 2024-08-17,00:57:20.000,230,10976730,12605,0,1723856239,13047.55912192999,54.40018008000334,53501.36779776001 2024-08-17,00:57:21.000,230,10976715,12925,0,1723856240,13047.633221339995,54.44952398999885,53501.374784880005 2024-08-17,00:57:22.000,230,10976763,12685,0,1723856241,13047.63995764999,54.477720510003564,53501.40273336 2024-08-17,00:57:23.000,230,10976712,12805,0,1723856242,13047.66016657999,54.54821181000443,53501.40273336 2024-08-17,00:57:24.000,230,10976702,12725,0,1723856243,13047.714057059995,54.59050659000059,53501.423694720004 2024-08-17,00:57:25.000,230,10976738,12845,0,1723856244,13047.76121122999,54.63280137000402,53501.43766896001 2024-08-17,00:57:26.000,230,10976716,12925,0,1723856245,13047.794892779995,54.62575224000466,53501.45863032 2024-08-17,00:57:27.000,230,10976715,12685,0,1723856246,13047.8083654,54.69624353999825,53501.45863032 2024-08-17,00:57:28.000,230,10976735,12845,0,1723856247,13047.84204694999,54.67509615000017,53501.493565920005 2024-08-17,00:57:29.000,230,10976773,12805,0,1723856248,13047.835310639995,54.710341800004244,53501.45863032 2024-08-17,00:57:30.000,230,10976726,13125,0,1723856249,13047.76121122999,54.703292670004885,53501.472604560004 2024-08-17,00:57:31.000,230,10976742,13045,0,1723856250,13047.78815647,54.7173909300036,53501.51452728001 2024-08-17,00:57:32.000,230,10976723,12805,0,1723856251,13047.774683849995,54.703292670004885,53501.57741136 2024-08-17,00:57:33.000,230,10976701,12805,0,1723856252,13047.734265989995,54.653948760002095,53501.53548864001 2024-08-17,00:57:34.000,230,10976709,12845,0,1723856253,13047.68711182,54.597555719999946,53501.55645 2024-08-17,00:57:35.000,230,10976745,12885,0,1723856254,13047.673639199995,54.56935920000251,53501.56343712001 2024-08-17,00:57:36.000,230,10976698,12605,0,1723856255,13047.62648503,54.51296616000036,53501.54946288 2024-08-17,00:57:37.000,230,10976755,12925,0,1723856256,13047.61974871999,54.477720510003564,53501.52850152 2024-08-17,00:57:38.000,230,10976712,12845,0,1723856257,13047.62648503,54.414278340002056,53501.53548864001 2024-08-17,00:57:39.000,230,10976738,12685,0,1723856258,13047.63995764999,54.4072292100027,53501.50055304 2024-08-17,00:57:40.000,230,10976729,12885,0,1723856259,13047.633221339995,54.364934429999266,53501.53548864001 2024-08-17,00:57:41.000,230,10976721,12645,0,1723856260,13047.613012409995,54.2944431299984,53501.55645 2024-08-17,00:57:42.000,230,10976764,12965,0,1723856261,13047.693848129995,54.33673791000183,53501.54946288 2024-08-17,00:57:43.000,230,10976684,12845,0,1723856262,13047.70058443999,54.32968878000247,53501.48657880001 2024-08-17,00:57:44.000,230,10976694,12725,0,1723856263,13047.74773861,54.364934429999266,53501.5215144 2024-08-17,00:57:45.000,230,10976747,12965,0,1723856264,13047.78815647,54.364934429999266,53501.56343712001 2024-08-17,00:57:46.000,230,10976742,12925,0,1723856265,13047.835310639995,54.40018008000334,53501.57741136 2024-08-17,00:57:47.000,230,10976734,12725,0,1723856266,13047.86899219,54.49181877000228,53501.53548864001 2024-08-17,00:57:48.000,230,10976767,12645,0,1723856267,13047.94982791,54.52706441999908,53501.56343712001 2024-08-17,00:57:49.000,230,10976719,12645,0,1723856268,13047.983509459991,54.646899630002736,53501.60535984001 2024-08-17,00:57:50.000,230,10976696,12885,0,1723856269,13047.990245770001,54.7173909300036,53501.54946288 2024-08-17,00:57:51.000,230,10976738,12925,0,1723856270,13048.017191009996,54.81607875000191,53501.640295440004 2024-08-17,00:57:52.000,230,10976783,12765,0,1723856271,13048.023927319991,54.81607875000191,53501.661256800006 2024-08-17,00:57:53.000,230,10976740,12605,0,1723856272,13048.023927319991,54.823127880001266,53501.57741136 2024-08-17,00:57:54.000,230,10976727,12845,0,1723856273,13047.996982079996,54.8654226600047,53501.65426968001 2024-08-17,00:57:55.000,230,10976773,12605,0,1723856274,13047.936355289996,54.81607875000191,53501.68920528 2024-08-17,00:57:56.000,230,10976753,12805,0,1723856275,13047.90941005,54.80198049000319,53501.68221816001 2024-08-17,00:57:57.000,230,10976740,12965,0,1723856276,13047.815101709995,54.773783969998476,53501.65426968001 2024-08-17,00:57:58.000,230,10976738,12565,0,1723856277,13047.76121122999,54.66804702000081,53501.65426968001 2024-08-17,00:57:59.000,230,10976740,12965,0,1723856278,13047.68037550999,54.62575224000466,53501.640295440004 2024-08-17,00:58:00.000,230,10976779,12685,0,1723856279,13047.6062761,54.52706441999908,53501.66824392 2024-08-17,00:58:01.000,230,10976772,12925,0,1723856280,13047.525440379999,54.414278340002056,53501.6961924 2024-08-17,00:58:02.000,230,10976761,12885,0,1723856281,13047.471549899994,54.30854139000439,53501.70317952001 2024-08-17,00:58:03.000,230,10976755,12965,0,1723856282,13047.424395729999,54.238050090003526,53501.661256800006 2024-08-17,00:58:04.000,230,10976760,12525,0,1723856283,13047.383977869998,54.18165705000138,53501.61933408 2024-08-17,00:58:05.000,230,10976715,12605,0,1723856284,13047.343560009998,54.11116575000051,53501.63330832001 2024-08-17,00:58:06.000,230,10976737,13125,0,1723856285,13047.330087389993,54.075920100003714,53501.640295440004 2024-08-17,00:58:07.000,230,10976762,12605,0,1723856286,13047.289669529993,54.047723579999,53501.59837272 2024-08-17,00:58:08.000,230,10976736,12725,0,1723856287,13047.336823699989,54.068870970004355,53501.57741136 2024-08-17,00:58:09.000,230,10976748,12845,0,1723856288,13047.303142149998,54.10411662000115,53501.55645 2024-08-17,00:58:10.000,230,10976679,12605,0,1723856289,13047.343560009998,54.16755879000266,53501.55645 2024-08-17,00:58:11.000,230,10976743,13005,0,1723856290,13047.357032629989,54.20985356999881,53501.53548864001 2024-08-17,00:58:12.000,230,10976739,12885,0,1723856291,13047.424395729999,54.30854139000439,53501.51452728001 2024-08-17,00:58:13.000,230,10976733,12965,0,1723856292,13047.458077279989,54.38608182000462,53501.56343712001 2024-08-17,00:58:14.000,230,10976723,12805,0,1723856293,13047.49849513999,54.48476964000292,53501.51452728001 2024-08-17,00:58:15.000,230,10976751,13005,0,1723856294,13047.572594549994,54.59050659000059,53501.51452728001 2024-08-17,00:58:16.000,230,10976733,12965,0,1723856295,13047.633221339995,54.68919440999889,53501.52850152 2024-08-17,00:58:17.000,230,10976692,12805,0,1723856296,13047.673639199995,54.780833099997835,53501.54946288 2024-08-17,00:58:18.000,230,10976712,12965,0,1723856297,13047.70058443999,54.8513243999987,53501.54946288 2024-08-17,00:58:19.000,230,10976709,12685,0,1723856298,13047.68037550999,54.886570050002774,53501.55645 2024-08-17,00:58:20.000,230,10976735,12645,0,1723856299,13047.70058443999,54.95001222000428,53501.55645 2024-08-17,00:58:21.000,230,10976717,12605,0,1723856300,13047.68037550999,54.999356129999796,53501.57042424 2024-08-17,00:58:22.000,230,10976729,12445,0,1723856301,13047.61974871999,54.97115961000236,53501.57042424 2024-08-17,00:58:23.000,230,10976714,12805,0,1723856302,13047.57933085999,54.95706135000364,53501.55645 2024-08-17,00:58:24.000,230,10976771,12605,0,1723856303,13047.525440379999,55.013454389998515,53501.57741136 2024-08-17,00:58:25.000,230,10976728,12685,0,1723856304,13047.47828620999,54.92181569999957,53501.55645 2024-08-17,00:58:26.000,230,10976764,12805,0,1723856305,13047.383977869998,54.879520920003415,53501.55645 2024-08-17,00:58:27.000,230,10976764,12885,0,1723856306,13047.296405839988,54.837226139999984,53501.542475760005 2024-08-17,00:58:28.000,230,10976704,12765,0,1723856307,13047.269460599993,54.76673483999912,53501.58439848001 2024-08-17,00:58:29.000,230,10976691,12805,0,1723856308,13047.255987979988,54.646899630002736,53501.57042424 2024-08-17,00:58:30.000,230,10976700,12965,0,1723856309,13047.202097499998,54.59050659000059,53501.52850152 2024-08-17,00:58:31.000,230,10976723,12725,0,1723856310,13047.141470709998,54.49181877000228,53501.493565920005 2024-08-17,00:58:32.000,230,10976721,12565,0,1723856311,13047.134734400002,54.44247485999949,53501.43068184 2024-08-17,00:58:33.000,230,10976749,12605,0,1723856312,13047.114525470002,54.379032689997985,53501.493565920005 2024-08-17,00:58:34.000,230,10976734,12685,0,1723856313,13047.114525470002,54.371983559998625,53501.50754016 2024-08-17,00:58:35.000,230,10976741,12805,0,1723856314,13047.127998089993,54.371983559998625,53501.48657880001 2024-08-17,00:58:36.000,230,10976681,12765,0,1723856315,13047.148207019993,54.364934429999266,53501.4516432 2024-08-17,00:58:37.000,230,10976730,12965,0,1723856316,13047.208833809993,54.35788529999991,53501.40972048 2024-08-17,00:58:38.000,230,10976723,12645,0,1723856317,13047.235779049988,54.435425730000134,53501.39574624001 2024-08-17,00:58:39.000,230,10976777,12565,0,1723856318,13047.269460599993,54.463622250004846,53501.45863032 2024-08-17,00:58:40.000,230,10976699,12765,0,1723856319,13047.330087389993,54.5411626799978,53501.41670760001 2024-08-17,00:58:41.000,230,10976717,12885,0,1723856320,13047.390714179994,54.63280137000402,53501.41670760001 2024-08-17,00:58:42.000,230,10976749,12965,0,1723856321,13047.471549899994,54.7173909300036,53501.34683640001 2024-08-17,00:58:43.000,230,10976719,12765,0,1723856322,13047.55912192999,54.780833099997835,53501.41670760001 2024-08-17,00:58:44.000,230,10976716,12765,0,1723856323,13047.64669396,54.823127880001266,53501.40273336 2024-08-17,00:58:45.000,230,10976718,12805,0,1723856324,13047.64669396,54.93591395999829,53501.40972048 2024-08-17,00:58:46.000,230,10976693,12605,0,1723856325,13047.633221339995,54.98525787000108,53501.47959168 2024-08-17,00:58:47.000,230,10976719,12845,0,1723856326,13047.64669396,55.03460178000387,53501.46561744001 2024-08-17,00:58:48.000,230,10976666,13125,0,1723856327,13047.693848129995,55.13328960000217,53501.48657880001 2024-08-17,00:58:49.000,230,10976728,12765,0,1723856328,13047.66016657999,55.0980439499981,53501.45863032 2024-08-17,00:58:50.000,230,10976652,12845,0,1723856329,13047.61974871999,55.112142210004095,53501.43766896001 2024-08-17,00:58:51.000,230,10976706,13085,0,1723856330,13047.57933085999,55.09099481999874,53501.43068184 2024-08-17,00:58:52.000,230,10976716,12765,0,1723856331,13047.51870406999,55.062798300001305,53501.423694720004 2024-08-17,00:58:53.000,230,10976739,12805,0,1723856332,13047.471549899994,54.99230700000044,53501.50055304 2024-08-17,00:58:54.000,230,10976731,12685,0,1723856333,13047.377241559989,54.93591395999829,53501.45863032 2024-08-17,00:58:55.000,230,10976721,12965,0,1723856334,13047.323351079998,54.8654226600047,53501.47959168 2024-08-17,00:58:56.000,230,10976707,12645,0,1723856335,13047.289669529993,54.76673483999912,53501.46561744001 2024-08-17,00:58:57.000,230,10976715,12765,0,1723856336,13047.222306429998,54.66804702000081,53501.45863032 2024-08-17,00:58:58.000,230,10976714,12725,0,1723856337,13047.175152260003,54.604604849999305,53501.381772 2024-08-17,00:58:59.000,230,10976705,12765,0,1723856338,13047.127998089993,54.53411354999844,53501.38875912 2024-08-17,00:59:00.000,230,10976703,12805,0,1723856339,13047.114525470002,54.44247485999949,53501.35382352 2024-08-17,00:59:01.000,230,10976743,12805,0,1723856340,13047.107789159993,54.428376600000774,53501.33286216 2024-08-17,00:59:02.000,230,10976717,12805,0,1723856341,13047.101052849997,54.421327470001415,53501.35382352 2024-08-17,00:59:03.000,230,10976718,12765,0,1723856342,13047.053898680002,54.414278340002056,53501.40273336 2024-08-17,00:59:04.000,230,10976707,12685,0,1723856343,13047.060634989997,54.463622250004846,53501.34683640001 2024-08-17,00:59:05.000,230,10976756,12525,0,1723856344,13047.094316540002,54.470671380004205,53501.325875040005 2024-08-17,00:59:06.000,230,10976714,12885,0,1723856345,13047.047162369992,54.435425730000134,53501.33984928 2024-08-17,00:59:07.000,230,10976694,12645,0,1723856346,13047.087580229992,54.49181877000228,53501.304913680004 2024-08-17,00:59:08.000,230,10976716,12765,0,1723856347,13047.101052849997,54.52706441999908,53501.276965200006 2024-08-17,00:59:09.000,230,10976696,12845,0,1723856348,13047.101052849997,54.55526094000379,53501.3119008 2024-08-17,00:59:10.000,230,10976700,12685,0,1723856349,13047.141470709998,54.597555719999946,53501.33286216 2024-08-17,00:59:11.000,230,10976763,12925,0,1723856350,13047.181888569998,54.63280137000402,53501.325875040005 2024-08-17,00:59:12.000,230,10976739,12885,0,1723856351,13047.202097499998,54.66804702000081,53501.31888792001 2024-08-17,00:59:13.000,230,10976729,12565,0,1723856352,13047.215570119988,54.73853832000168,53501.3119008 2024-08-17,00:59:14.000,230,10976714,12965,0,1723856353,13047.242515359998,54.78788223000447,53501.3119008 2024-08-17,00:59:15.000,230,10976753,12685,0,1723856354,13047.255987979988,54.823127880001266,53501.325875040005 2024-08-17,00:59:16.000,230,10976730,13045,0,1723856355,13047.235779049988,54.879520920003415,53501.29093944 2024-08-17,00:59:17.000,230,10976735,12925,0,1723856356,13047.255987979988,54.879520920003415,53501.33984928 2024-08-17,00:59:18.000,230,10976717,12805,0,1723856357,13047.262724289998,54.830177010000625,53501.31888792001 2024-08-17,00:59:19.000,230,10976755,12965,0,1723856358,13047.249251669993,54.872471790004056,53501.28395232 2024-08-17,00:59:20.000,230,10976752,12765,0,1723856359,13047.222306429998,54.90771744000085,53501.28395232 2024-08-17,00:59:21.000,230,10976723,12725,0,1723856360,13047.215570119988,54.89361918000213,53501.28395232 2024-08-17,00:59:22.000,230,10976704,13005,0,1723856361,13047.269460599993,54.8654226600047,53501.304913680004 2024-08-17,00:59:23.000,230,10976752,13125,0,1723856362,13047.249251669993,54.85837352999806,53501.2420296 2024-08-17,00:59:24.000,230,10976765,12605,0,1723856363,13047.276196909988,54.8654226600047,53501.26997808001 2024-08-17,00:59:25.000,230,10976751,12845,0,1723856364,13047.249251669993,54.837226139999984,53501.207094000005 2024-08-17,00:59:26.000,230,10976701,13005,0,1723856365,13047.276196909988,54.85837352999806,53501.23504248 2024-08-17,00:59:27.000,230,10976711,12605,0,1723856366,13047.276196909988,54.79493136000383,53501.276965200006 2024-08-17,00:59:28.000,230,10976741,12805,0,1723856367,13047.255987979988,54.780833099997835,53501.17914552001 2024-08-17,00:59:29.000,230,10976728,12845,0,1723856368,13047.222306429998,54.78788223000447,53501.16517128 2024-08-17,00:59:30.000,230,10976693,12765,0,1723856369,13047.195361190003,54.7173909300036,53501.17914552001 2024-08-17,00:59:31.000,230,10976668,12805,0,1723856370,13047.154943330002,54.72444006000296,53501.13023568001 2024-08-17,00:59:32.000,230,10976666,12645,0,1723856371,13047.127998089993,54.66804702000081,53501.18613264 2024-08-17,00:59:33.000,230,10976702,12805,0,1723856372,13047.101052849997,54.62575224000466,53501.158184160005 2024-08-17,00:59:34.000,230,10976706,12765,0,1723856373,13047.047162369992,54.61870310999802,53501.15119704001 2024-08-17,00:59:35.000,230,10976721,12845,0,1723856374,13047.006744509992,54.59050659000059,53501.109274320006 2024-08-17,00:59:36.000,230,10976706,12885,0,1723856375,13047.000008199997,54.56231007000315,53501.14420992 2024-08-17,00:59:37.000,230,10976736,12965,0,1723856376,13046.898963549997,54.52001528999972,53501.1721584 2024-08-17,00:59:38.000,230,10976777,12765,0,1723856377,13046.878754619996,54.52001528999972,53501.1721584 2024-08-17,00:59:39.000,230,10976662,12925,0,1723856378,13046.804655209991,54.49181877000228,53501.14420992 2024-08-17,00:59:40.000,230,10976720,12925,0,1723856379,13046.744028419991,54.45657311999821,53501.158184160005 2024-08-17,00:59:41.000,230,10976684,12805,0,1723856380,13046.717083179996,54.470671380004205,53501.17914552001 2024-08-17,00:59:42.000,230,10976716,12645,0,1723856381,13046.66319269999,54.463622250004846,53501.13023568001 2024-08-17,00:59:43.000,230,10976699,12805,0,1723856382,13046.62277483999,54.463622250004846,53501.13023568001 2024-08-17,00:59:44.000,230,10976731,12765,0,1723856383,13046.60256590999,54.49181877000228,53501.15119704001 2024-08-17,00:59:45.000,230,10976673,12645,0,1723856384,13046.58909329,54.52706441999908,53501.09530008 2024-08-17,00:59:46.000,230,10976731,12565,0,1723856385,13046.62277483999,54.49886790000164,53501.109274320006 2024-08-17,00:59:47.000,230,10976749,12845,0,1723856386,13046.62277483999,54.54821181000443,53501.07433872 2024-08-17,00:59:48.000,230,10976745,12765,0,1723856387,13046.60930222,54.58345746000123,53501.08132584001 2024-08-17,00:59:49.000,230,10976738,12805,0,1723856388,13046.58909329,54.611653979998664,53501.08132584001 2024-08-17,00:59:50.000,230,10976742,12685,0,1723856389,13046.636247459996,54.646899630002736,53501.04639024 2024-08-17,00:59:51.000,230,10976747,12925,0,1723856390,13046.676665319996,54.646899630002736,53501.088312960004 2024-08-17,00:59:52.000,230,10976690,12845,0,1723856391,13046.66992901,54.66804702000081,53501.06036448001 2024-08-17,00:59:53.000,230,10976684,12725,0,1723856392,13046.66319269999,54.703292670004885,53501.01145464001 2024-08-17,00:59:54.000,230,10976745,12885,0,1723856393,13046.69013794,54.69624353999825,53501.01145464001 2024-08-17,00:59:55.000,230,10976817,12765,0,1723856394,13046.717083179996,54.703292670004885,53501.03241600001 2024-08-17,00:59:56.000,230,10976744,13005,0,1723856395,13046.757501039996,54.703292670004885,53500.98350616001 2024-08-17,00:59:57.000,230,10976713,12685,0,1723856396,13046.757501039996,54.653948760002095,53500.9974804 2024-08-17,00:59:58.000,230,10976745,12765,0,1723856397,13046.777709969996,54.67509615000017,53501.039403120005 2024-08-17,00:59:59.000,230,10976725,12725,0,1723856398,13046.75076473,54.66804702000081,53501.02542888 2024-08-17,01:00:00.000,230,10976739,12885,0,1723856399,13046.784446279991,54.63985050000338,53500.98350616001 2024-08-17,01:00:01.000,230,10976802,12885,0,1723856400,13046.804655209991,54.61870310999802,53500.97651904 2024-08-17,01:00:02.000,230,10976738,12965,0,1723856401,13046.784446279991,54.55526094000379,53501.03241600001 2024-08-17,01:00:03.000,230,10976714,13005,0,1723856402,13046.75076473,54.51296616000036,53500.990493280005 2024-08-17,01:00:04.000,230,10976782,12765,0,1723856403,13046.811391520001,54.505917030001,53501.01145464001 2024-08-17,01:00:05.000,230,10976720,12805,0,1723856404,13046.757501039996,54.48476964000292,53500.96254480001 2024-08-17,01:00:06.000,230,10976751,12965,0,1723856405,13046.764237349991,54.45657311999821,53500.990493280005 2024-08-17,01:00:07.000,230,10976726,12845,0,1723856406,13046.784446279991,54.414278340002056,53500.95555768 2024-08-17,01:00:08.000,230,10976735,13005,0,1723856407,13046.804655209991,54.39313095000398,53501.00446752 2024-08-17,01:00:09.000,230,10976692,12965,0,1723856408,13046.777709969996,54.421327470001415,53500.969531920004 2024-08-17,01:00:10.000,230,10976710,12925,0,1723856409,13046.818127829996,54.40018008000334,53500.969531920004 2024-08-17,01:00:11.000,230,10976734,12725,0,1723856410,13046.818127829996,54.4072292100027,53501.039403120005 2024-08-17,01:00:12.000,230,10976696,12725,0,1723856411,13046.851809380001,54.428376600000774,53501.02542888 2024-08-17,01:00:13.000,230,10976728,12805,0,1723856412,13046.872018310001,54.44952398999885,53501.00446752 2024-08-17,01:00:14.000,230,10976726,12965,0,1723856413,13046.878754619996,54.463622250004846,53501.03241600001 2024-08-17,01:00:15.000,230,10976738,12925,0,1723856414,13046.858545689996,54.48476964000292,53501.02542888 2024-08-17,01:00:16.000,230,10976725,12565,0,1723856415,13046.885490929992,54.45657311999821,53501.00446752 2024-08-17,01:00:17.000,230,10976709,12965,0,1723856416,13046.925908789992,54.477720510003564,53500.990493280005 2024-08-17,01:00:18.000,230,10976706,13125,0,1723856417,13046.946117719992,54.53411354999844,53501.01844176 2024-08-17,01:00:19.000,230,10976734,12885,0,1723856418,13046.959590339997,54.52706441999908,53501.02542888 2024-08-17,01:00:20.000,230,10976742,13045,0,1723856419,13047.000008199997,54.54821181000443,53501.08132584001 2024-08-17,01:00:21.000,230,10976695,12845,0,1723856420,13046.993271890002,54.54821181000443,53501.05337736 2024-08-17,01:00:22.000,230,10976714,12645,0,1723856421,13047.040426059997,54.55526094000379,53501.0673516 2024-08-17,01:00:23.000,230,10976698,12925,0,1723856422,13047.047162369992,54.56231007000315,53501.01145464001 2024-08-17,01:00:24.000,230,10976779,12765,0,1723856423,13047.094316540002,54.597555719999946,53501.088312960004 2024-08-17,01:00:25.000,230,10976706,12605,0,1723856424,13047.107789159993,54.59050659000059,53501.08132584001 2024-08-17,01:00:26.000,230,10976713,12885,0,1723856425,13047.168415949993,54.59050659000059,53501.09530008 2024-08-17,01:00:27.000,230,10976705,13045,0,1723856426,13047.168415949993,54.61870310999802,53501.05337736 2024-08-17,01:00:28.000,230,10976744,12885,0,1723856427,13047.215570119988,54.604604849999305,53501.09530008 2024-08-17,01:00:29.000,230,10976714,12885,0,1723856428,13047.202097499998,54.653948760002095,53501.06036448001 2024-08-17,01:00:30.000,230,10976733,12605,0,1723856429,13047.208833809993,54.597555719999946,53501.07433872 2024-08-17,01:00:31.000,230,10976704,12765,0,1723856430,13047.202097499998,54.61870310999802,53501.088312960004 2024-08-17,01:00:32.000,230,10976736,12805,0,1723856431,13047.208833809993,54.646899630002736,53501.109274320006 2024-08-17,01:00:33.000,230,10976732,12725,0,1723856432,13047.195361190003,54.68919440999889,53501.11626144 2024-08-17,01:00:34.000,230,10976740,12725,0,1723856433,13047.141470709998,54.653948760002095,53501.07433872 2024-08-17,01:00:35.000,230,10976753,13005,0,1723856434,13047.067371299992,54.63280137000402,53501.0673516 2024-08-17,01:00:36.000,230,10976727,12845,0,1723856435,13046.993271890002,54.57640833000187,53501.11626144 2024-08-17,01:00:37.000,230,10976756,12925,0,1723856436,13046.885490929992,54.5411626799978,53501.07433872 2024-08-17,01:00:38.000,230,10976711,12965,0,1723856437,13046.824864139991,54.52001528999972,53501.11626144 2024-08-17,01:00:39.000,230,10976690,12805,0,1723856438,13046.764237349991,54.44952398999885,53501.14420992 2024-08-17,01:00:40.000,230,10976726,13045,0,1723856439,13046.636247459996,54.371983559998625,53501.09530008 2024-08-17,01:00:41.000,230,10976660,12765,0,1723856440,13046.56888436,54.30149225999776,53501.088312960004 2024-08-17,01:00:42.000,230,10976763,12765,0,1723856441,13046.50825757,54.252148350002244,53501.088312960004 2024-08-17,01:00:43.000,230,10976693,12965,0,1723856442,13046.42742185,54.22395183000481,53501.07433872 2024-08-17,01:00:44.000,230,10976712,12805,0,1723856443,13046.413949229995,54.12526400999923,53501.05337736 2024-08-17,01:00:45.000,230,10976709,12685,0,1723856444,13046.31964088999,54.11116575000051,53501.05337736 2024-08-17,01:00:46.000,230,10976723,12845,0,1723856445,13046.34658613,54.047723579999,53501.02542888 2024-08-17,01:00:47.000,230,10976704,13005,0,1723856446,13046.38700399,54.026576190000924,53500.95555768 2024-08-17,01:00:48.000,230,10976711,12765,0,1723856447,13046.44763078,54.012477930002206,53500.990493280005 2024-08-17,01:00:49.000,230,10976748,13165,0,1723856448,13046.46783971,54.05477270999836,53500.95555768 2024-08-17,01:00:50.000,230,10976755,12685,0,1723856449,13046.56214804999,54.11116575000051,53500.94857056 2024-08-17,01:00:51.000,230,10976728,12765,0,1723856450,13046.64972008,54.18165705000138,53500.941583440006 2024-08-17,01:00:52.000,230,10976724,12885,0,1723856451,13046.77097366,54.28739399999904,53500.93459632001 2024-08-17,01:00:53.000,230,10976673,12645,0,1723856452,13046.851809380001,54.33673791000183,53500.93459632001 2024-08-17,01:00:54.000,230,10976765,12925,0,1723856453,13046.952854030002,54.428376600000774,53500.9276092 2024-08-17,01:00:55.000,230,10976708,13005,0,1723856454,13047.026953439992,54.56231007000315,53500.990493280005 2024-08-17,01:00:56.000,230,10976742,12965,0,1723856455,13047.107789159993,54.61870310999802,53501.01145464001 2024-08-17,01:00:57.000,230,10976762,13005,0,1723856456,13047.161679639998,54.7173909300036,53501.00446752 2024-08-17,01:00:58.000,230,10976759,12845,0,1723856457,13047.175152260003,54.75968570999976,53500.9974804 2024-08-17,01:00:59.000,230,10976766,12765,0,1723856458,13047.161679639998,54.78788223000447,53501.06036448001 2024-08-17,01:01:00.000,230,10976735,12605,0,1723856459,13047.168415949993,54.84427526999934,53501.11626144 2024-08-17,01:01:01.000,230,10976761,12805,0,1723856460,13047.154943330002,54.85837352999806,53501.0673516 2024-08-17,01:01:02.000,230,10976760,12765,0,1723856461,13047.127998089993,54.84427526999934,53501.10228720001 2024-08-17,01:01:03.000,230,10976700,12845,0,1723856462,13047.040426059997,54.79493136000383,53501.17914552001 2024-08-17,01:01:04.000,230,10976734,12605,0,1723856463,13046.925908789992,54.7526365800004,53501.109274320006 2024-08-17,01:01:05.000,230,10976701,12685,0,1723856464,13046.858545689996,54.703292670004885,53501.11626144 2024-08-17,01:01:06.000,230,10976697,12765,0,1723856465,13046.77097366,54.61870310999802,53501.158184160005 2024-08-17,01:01:07.000,230,10976707,12925,0,1723856466,13046.717083179996,54.52706441999908,53501.158184160005 2024-08-17,01:01:08.000,230,10976750,12685,0,1723856467,13046.66992901,54.428376600000774,53501.07433872 2024-08-17,01:01:09.000,230,10976729,12645,0,1723856468,13046.575620669995,54.35788529999991,53501.0673516 2024-08-17,01:01:10.000,230,10976719,12685,0,1723856469,13046.535202809995,54.27329574000032,53501.07433872 2024-08-17,01:01:11.000,230,10976721,12805,0,1723856470,13046.52173018999,54.22395183000481,53501.06036448001 2024-08-17,01:01:12.000,230,10976718,12965,0,1723856471,13046.50825757,54.1605096600033,53501.03241600001 2024-08-17,01:01:13.000,230,10976735,12805,0,1723856472,13046.474576019995,54.139362269997946,53500.9974804 2024-08-17,01:01:14.000,230,10976746,12525,0,1723856473,13046.52173018999,54.139362269997946,53501.02542888 2024-08-17,01:01:15.000,230,10976712,12845,0,1723856474,13046.54867543,54.15346053000394,53500.97651904 2024-08-17,01:01:16.000,230,10976698,12765,0,1723856475,13046.616038529995,54.202804439999454,53500.98350616001 2024-08-17,01:01:17.000,230,10976722,12685,0,1723856476,13046.64298376999,54.23100096000417,53501.039403120005 2024-08-17,01:01:18.000,230,10976736,12725,0,1723856477,13046.656456389996,54.30149225999776,53501.01844176 2024-08-17,01:01:19.000,230,10976757,12965,0,1723856478,13046.676665319996,54.364934429999266,53500.97651904 2024-08-17,01:01:20.000,230,10976753,12685,0,1723856479,13046.703610559991,54.44247485999949,53501.01145464001 2024-08-17,01:01:21.000,230,10976746,12965,0,1723856480,13046.68340162999,54.53411354999844,53500.96254480001 2024-08-17,01:01:22.000,230,10976746,12765,0,1723856481,13046.69013794,54.55526094000379,53500.98350616001 2024-08-17,01:01:23.000,230,10976751,12805,0,1723856482,13046.64298376999,54.57640833000187,53500.990493280005 2024-08-17,01:01:24.000,230,10976730,12805,0,1723856483,13046.64298376999,54.646899630002736,53500.9974804 2024-08-17,01:01:25.000,230,10976729,12885,0,1723856484,13046.58235697999,54.660997890001454,53501.01844176 2024-08-17,01:01:26.000,230,10976695,12365,0,1723856485,13046.54867543,54.66804702000081,53500.9974804 2024-08-17,01:01:27.000,230,10976741,12805,0,1723856486,13046.474576019995,54.604604849999305,53501.01145464001 2024-08-17,01:01:28.000,230,10976699,13125,0,1723856487,13046.454367089995,54.55526094000379,53501.00446752 2024-08-17,01:01:29.000,230,10976733,13045,0,1723856488,13046.393740299995,54.52706441999908,53501.02542888 2024-08-17,01:01:30.000,230,10976713,12605,0,1723856489,13046.36679506,54.49181877000228,53501.01844176 2024-08-17,01:01:31.000,230,10976715,13005,0,1723856490,13046.333113509994,54.45657311999821,53500.9974804 2024-08-17,01:01:32.000,230,10976744,13085,0,1723856491,13046.285959339999,54.371983559998625,53500.95555768 2024-08-17,01:01:33.000,230,10976707,13125,0,1723856492,13046.312904579994,54.32263965000311,53500.9974804 2024-08-17,01:01:34.000,230,10976755,12925,0,1723856493,13046.306168269999,54.28034486999968,53500.941583440006 2024-08-17,01:01:35.000,230,10976682,13005,0,1723856494,13046.252277789994,54.30149225999776,53500.93459632001 2024-08-17,01:01:36.000,230,10976763,12805,0,1723856495,13046.29943195999,54.22395183000481,53500.9276092 2024-08-17,01:01:37.000,230,10976721,13005,0,1723856496,13046.33984981999,54.22395183000481,53500.90664784 2024-08-17,01:01:38.000,230,10976763,12725,0,1723856497,13046.34658613,54.21690269999817,53500.89267360001 2024-08-17,01:01:39.000,230,10976760,12605,0,1723856498,13046.40721292,54.245099220002885,53500.89966072 2024-08-17,01:01:40.000,230,10976704,12885,0,1723856499,13046.44763078,54.28034486999968,53500.90664784 2024-08-17,01:01:41.000,230,10976738,12685,0,1723856500,13046.494784949995,54.32968878000247,53500.87869936 2024-08-17,01:01:42.000,230,10976772,12765,0,1723856501,13046.50825757,54.379032689997985,53500.87869936 2024-08-17,01:01:43.000,230,10976687,12725,0,1723856502,13046.595829599995,54.435425730000134,53500.95555768 2024-08-17,01:01:44.000,230,10976736,12445,0,1723856503,13046.62277483999,54.463622250004846,53500.94857056 2024-08-17,01:01:45.000,230,10976742,12445,0,1723856504,13046.66319269999,54.52001528999972,53500.89267360001 2024-08-17,01:01:46.000,230,10976732,12645,0,1723856505,13046.723819489991,54.56935920000251,53500.91363496001 2024-08-17,01:01:47.000,230,10976780,12805,0,1723856506,13046.723819489991,54.63985050000338,53500.857738 2024-08-17,01:01:48.000,230,10976785,12805,0,1723856507,13046.764237349991,54.710341800004244,53500.90664784 2024-08-17,01:01:49.000,230,10976735,13125,0,1723856508,13046.797918899996,54.710341800004244,53500.90664784 2024-08-17,01:01:50.000,230,10976690,12965,0,1723856509,13046.811391520001,54.710341800004244,53500.91363496001 2024-08-17,01:01:51.000,230,10976743,12765,0,1723856510,13046.791182590001,54.7173909300036,53500.94857056 2024-08-17,01:01:52.000,230,10976745,12645,0,1723856511,13046.797918899996,54.76673483999912,53500.90664784 2024-08-17,01:01:53.000,230,10976707,12965,0,1723856512,13046.858545689996,54.7526365800004,53500.93459632001 2024-08-17,01:01:54.000,230,10976737,12765,0,1723856513,13046.791182590001,54.773783969998476,53500.97651904 2024-08-17,01:01:55.000,230,10976694,13005,0,1723856514,13046.797918899996,54.780833099997835,53501.00446752 2024-08-17,01:01:56.000,230,10976750,12885,0,1723856515,13046.75076473,54.73853832000168,53500.9974804 2024-08-17,01:01:57.000,230,10976733,12645,0,1723856516,13046.737292109996,54.73853832000168,53501.00446752 2024-08-17,01:01:58.000,230,10976733,13085,0,1723856517,13046.71034687,54.703292670004885,53500.98350616001 2024-08-17,01:01:59.000,230,10976757,13005,0,1723856518,13046.676665319996,54.68919440999889,53500.9974804 2024-08-17,01:02:00.000,230,10976708,12565,0,1723856519,13046.62951115,54.68919440999889,53501.00446752 2024-08-17,01:02:01.000,230,10976710,12885,0,1723856520,13046.56888436,54.653948760002095,53501.01844176 2024-08-17,01:02:02.000,230,10976710,13005,0,1723856521,13046.555411739995,54.63985050000338,53501.03241600001 2024-08-17,01:02:03.000,230,10976740,12965,0,1723856522,13046.52173018999,54.611653979998664,53501.0673516 2024-08-17,01:02:04.000,230,10976742,12685,0,1723856523,13046.44763078,54.604604849999305,53501.05337736 2024-08-17,01:02:05.000,230,10976731,12925,0,1723856524,13046.413949229995,54.57640833000187,53501.088312960004 2024-08-17,01:02:06.000,230,10976726,12645,0,1723856525,13046.34658613,54.54821181000443,53501.02542888 2024-08-17,01:02:07.000,230,10976751,12765,0,1723856526,13046.312904579994,54.52706441999908,53501.03241600001 2024-08-17,01:02:08.000,230,10976713,12805,0,1723856527,13046.33984981999,54.52706441999908,53501.01844176 2024-08-17,01:02:09.000,230,10976773,12805,0,1723856528,13046.265750409999,54.51296616000036,53500.990493280005 2024-08-17,01:02:10.000,230,10976702,12845,0,1723856529,13046.252277789994,54.44247485999949,53500.97651904 2024-08-17,01:02:11.000,230,10976782,13085,0,1723856530,13046.205123619999,54.435425730000134,53500.95555768 2024-08-17,01:02:12.000,230,10976711,12885,0,1723856531,13046.232068859994,54.421327470001415,53501.00446752 2024-08-17,01:02:13.000,230,10976734,12805,0,1723856532,13046.205123619999,54.4072292100027,53500.93459632001 2024-08-17,01:02:14.000,230,10976756,12725,0,1723856533,13046.205123619999,54.38608182000462,53500.94857056 2024-08-17,01:02:15.000,230,10976778,12685,0,1723856534,13046.238805169989,54.39313095000398,53500.941583440006 2024-08-17,01:02:16.000,230,10976743,12845,0,1723856535,13046.292695649994,54.45657311999821,53500.87869936 2024-08-17,01:02:17.000,230,10976747,12645,0,1723856536,13046.265750409999,54.463622250004846,53500.941583440006 2024-08-17,01:02:18.000,230,10976732,12645,0,1723856537,13046.29943195999,54.463622250004846,53500.95555768 2024-08-17,01:02:19.000,230,10976694,12965,0,1723856538,13046.285959339999,54.52001528999972,53500.90664784 2024-08-17,01:02:20.000,230,10976747,12685,0,1723856539,13046.3263772,54.56231007000315,53500.90664784 2024-08-17,01:02:21.000,230,10976775,12805,0,1723856540,13046.34658613,54.62575224000466,53500.871712240005 2024-08-17,01:02:22.000,230,10976751,12605,0,1723856541,13046.36679506,54.660997890001454,53500.87869936 2024-08-17,01:02:23.000,230,10976730,12885,0,1723856542,13046.38700399,54.7173909300036,53500.871712240005 2024-08-17,01:02:24.000,230,10976763,12925,0,1723856543,13046.413949229995,54.74558745000104,53500.90664784 2024-08-17,01:02:25.000,230,10976741,12765,0,1723856544,13046.40047660999,54.74558745000104,53500.920622080004 2024-08-17,01:02:26.000,230,10976708,13005,0,1723856545,13046.434158159995,54.773783969998476,53500.95555768 2024-08-17,01:02:27.000,230,10976711,12845,0,1723856546,13046.42742185,54.80198049000319,53500.96254480001 2024-08-17,01:02:28.000,230,10976730,13045,0,1723856547,13046.413949229995,54.830177010000625,53500.969531920004 2024-08-17,01:02:29.000,230,10976734,12685,0,1723856548,13046.42068553999,54.8654226600047,53501.01145464001 2024-08-17,01:02:30.000,230,10976703,12845,0,1723856549,13046.413949229995,54.8654226600047,53500.95555768 2024-08-17,01:02:31.000,230,10976674,12685,0,1723856550,13046.38700399,54.84427526999934,53500.95555768 2024-08-17,01:02:32.000,230,10976768,13125,0,1723856551,13046.40721292,54.84427526999934,53500.941583440006 2024-08-17,01:02:33.000,230,10976680,12685,0,1723856552,13046.353322439994,54.830177010000625,53500.90664784 2024-08-17,01:02:34.000,230,10976683,12965,0,1723856553,13046.393740299995,54.872471790004056,53500.90664784 2024-08-17,01:02:35.000,230,10976693,12885,0,1723856554,13046.40721292,54.84427526999934,53500.89966072 2024-08-17,01:02:36.000,230,10976731,12685,0,1723856555,13046.40721292,54.90771744000085,53500.91363496001 2024-08-17,01:02:37.000,230,10976655,12685,0,1723856556,13046.454367089995,54.89361918000213,53500.89966072 2024-08-17,01:02:38.000,230,10976699,12605,0,1723856557,13046.474576019995,54.92181569999957,53500.83677664 2024-08-17,01:02:39.000,230,10976724,12845,0,1723856558,13046.54867543,54.94296308999765,53500.90664784 2024-08-17,01:02:40.000,230,10976719,12685,0,1723856559,13046.5284665,54.97115961000236,53500.88568648 2024-08-17,01:02:41.000,230,10976693,12965,0,1723856560,13046.616038529995,54.97820874000172,53500.93459632001 2024-08-17,01:02:42.000,230,10976738,12925,0,1723856561,13046.60930222,55.02755265000451,53500.88568648 2024-08-17,01:02:43.000,230,10976732,12765,0,1723856562,13046.60256590999,55.069847430000664,53500.93459632001 2024-08-17,01:02:44.000,230,10976765,12645,0,1723856563,13046.58235697999,55.055749170001945,53500.93459632001 2024-08-17,01:02:45.000,230,10976700,12965,0,1723856564,13046.636247459996,55.09099481999874,53500.95555768 2024-08-17,01:02:46.000,230,10976727,12965,0,1723856565,13046.58235697999,55.08394568999938,53500.969531920004 2024-08-17,01:02:47.000,230,10976701,13125,0,1723856566,13046.56888436,55.0980439499981,53501.03241600001 2024-08-17,01:02:48.000,230,10976678,12925,0,1723856567,13046.56214804999,55.112142210004095,53500.9974804 2024-08-17,01:02:49.000,230,10976716,12965,0,1723856568,13046.494784949995,55.055749170001945,53501.00446752 2024-08-17,01:02:50.000,230,10976699,12925,0,1723856569,13046.40721292,55.055749170001945,53500.990493280005 2024-08-17,01:02:51.000,230,10976734,12685,0,1723856570,13046.36679506,55.013454389998515,53501.0673516 2024-08-17,01:02:52.000,230,10976712,12765,0,1723856571,13046.292695649994,54.999356129999796,53501.06036448001 2024-08-17,01:02:53.000,230,10976703,13005,0,1723856572,13046.225332549999,54.99230700000044,53501.03241600001 2024-08-17,01:02:54.000,230,10976668,13045,0,1723856573,13046.205123619999,55.013454389998515,53501.05337736 2024-08-17,01:02:55.000,230,10976695,12925,0,1723856574,13046.164705759998,54.999356129999796,53501.03241600001 2024-08-17,01:02:56.000,230,10976719,12885,0,1723856575,13046.131024209993,55.020503519997874,53500.94857056 2024-08-17,01:02:57.000,230,10976720,12885,0,1723856576,13046.144496829998,55.020503519997874,53500.969531920004 2024-08-17,01:02:58.000,230,10976716,12645,0,1723856577,13046.171442069994,55.04165091000323,53500.97651904 2024-08-17,01:02:59.000,230,10976773,12605,0,1723856578,13046.144496829998,55.055749170001945,53500.95555768 2024-08-17,01:03:00.000,230,10976759,12885,0,1723856579,13046.225332549999,55.09099481999874,53500.94857056 2024-08-17,01:03:01.000,230,10976704,12605,0,1723856580,13046.265750409999,55.12624047000281,53500.9276092 2024-08-17,01:03:02.000,230,10976741,12805,0,1723856581,13046.292695649994,55.19673177000368,53500.941583440006 2024-08-17,01:03:03.000,230,10976732,12805,0,1723856582,13046.36005874999,55.22492829000112,53500.98350616001 2024-08-17,01:03:04.000,230,10976700,12525,0,1723856583,13046.40721292,55.26722307000455,53500.969531920004 2024-08-17,01:03:05.000,230,10976725,12765,0,1723856584,13046.42068553999,55.30246872000134,53500.88568648 2024-08-17,01:03:06.000,230,10976761,13005,0,1723856585,13046.46783971,55.344763500004774,53500.9276092 2024-08-17,01:03:07.000,230,10976702,13005,0,1723856586,13046.48131232999,55.38000915000157,53500.89267360001 2024-08-17,01:03:08.000,230,10976720,12765,0,1723856587,13046.535202809995,55.38705828000093,53500.9276092 2024-08-17,01:03:09.000,230,10976681,13005,0,1723856588,13046.50825757,55.42935306000436,53500.941583440006 2024-08-17,01:03:10.000,230,10976698,13045,0,1723856589,13046.48804864,55.39410741000029,53500.94857056 2024-08-17,01:03:11.000,230,10976708,12965,0,1723856590,13046.454367089995,55.408205669999006,53500.98350616001 2024-08-17,01:03:12.000,230,10976765,12685,0,1723856591,13046.434158159995,55.38705828000093,53500.9974804 2024-08-17,01:03:13.000,230,10976701,12765,0,1723856592,13046.353322439994,55.33066523999878,53500.95555768 2024-08-17,01:03:14.000,230,10976669,12725,0,1723856593,13046.33984981999,55.30246872000134,53500.990493280005 2024-08-17,01:03:15.000,230,10976716,12685,0,1723856594,13046.292695649994,55.3095178500007,53500.969531920004 2024-08-17,01:03:16.000,230,10976751,12765,0,1723856595,13046.272486719994,55.22492829000112,53500.89267360001 2024-08-17,01:03:17.000,230,10976677,12605,0,1723856596,13046.238805169989,55.2108300300024,53500.94857056 2024-08-17,01:03:18.000,230,10976689,13005,0,1723856597,13046.157969449989,55.22492829000112,53500.87869936 2024-08-17,01:03:19.000,230,10976724,12725,0,1723856598,13046.151233139994,55.2108300300024,53500.89267360001 2024-08-17,01:03:20.000,230,10976756,12965,0,1723856599,13046.151233139994,55.21787916000176,53500.9276092 2024-08-17,01:03:21.000,230,10976703,12925,0,1723856600,13046.144496829998,55.21787916000176,53500.90664784 2024-08-17,01:03:22.000,230,10976724,12845,0,1723856601,13046.137760519989,55.22492829000112,53500.86472512001 2024-08-17,01:03:23.000,230,10976736,12925,0,1723856602,13046.151233139994,55.25312480999855,53500.89267360001 2024-08-17,01:03:24.000,230,10976691,12885,0,1723856603,13046.211859929994,55.25312480999855,53500.89966072 2024-08-17,01:03:25.000,230,10976722,12885,0,1723856604,13046.198387309989,55.35886176000349,53500.920622080004 2024-08-17,01:03:26.000,230,10976731,12725,0,1723856605,13046.232068859994,55.422303929997724,53500.920622080004 2024-08-17,01:03:27.000,230,10976661,12645,0,1723856606,13046.272486719994,55.464598710001155,53500.89267360001 2024-08-17,01:03:28.000,230,10976732,12685,0,1723856607,13046.25901409999,55.54213914000138,53500.920622080004 2024-08-17,01:03:29.000,230,10976756,12805,0,1723856608,13046.272486719994,55.5562374000001,53500.90664784 2024-08-17,01:03:30.000,230,10976707,12845,0,1723856609,13046.29943195999,55.654925219998404,53500.871712240005 2024-08-17,01:03:31.000,230,10976716,13165,0,1723856610,13046.31964088999,55.746563910004625,53500.857738 2024-08-17,01:03:32.000,230,10976783,12605,0,1723856611,13046.333113509994,55.78885869000078,53500.857738 2024-08-17,01:03:33.000,230,10976716,12765,0,1723856612,13046.312904579994,55.83115347000421,53500.89267360001 2024-08-17,01:03:34.000,230,10976728,12805,0,1723856613,13046.292695649994,55.90869390000444,53500.82978952 2024-08-17,01:03:35.000,230,10976664,12765,0,1723856614,13046.292695649994,55.922792160003155,53500.89966072 2024-08-17,01:03:36.000,230,10976717,13005,0,1723856615,13046.211859929994,55.94393955000123,53500.85075088 2024-08-17,01:03:37.000,230,10976723,12765,0,1723856616,13046.178178379989,55.97918519999803,53500.9276092 2024-08-17,01:03:38.000,230,10976696,12765,0,1723856617,13046.144496829998,55.94393955000123,53500.90664784 2024-08-17,01:03:39.000,230,10976751,12805,0,1723856618,13046.056924799988,55.929841290002514,53500.86472512001 2024-08-17,01:03:40.000,230,10976722,12645,0,1723856619,13045.996298010003,55.93689042000187,53500.88568648 2024-08-17,01:03:41.000,230,10976716,12725,0,1723856620,13045.955880150002,55.95098868000059,53500.89966072 2024-08-17,01:03:42.000,230,10976743,12845,0,1723856621,13045.901989669997,55.89459563999844,53500.86472512001 2024-08-17,01:03:43.000,230,10976714,12605,0,1723856622,13045.807681329992,55.873448250000365,53500.86472512001 2024-08-17,01:03:44.000,230,10976736,12965,0,1723856623,13045.814417640002,55.85934999000165,53500.80882816 2024-08-17,01:03:45.000,230,10976763,12885,0,1723856624,13045.720109299997,55.79590782000014,53500.83677664 2024-08-17,01:03:46.000,230,10976738,12605,0,1723856625,13045.672955130001,55.73246564999863,53500.81581528001 2024-08-17,01:03:47.000,230,10976743,12845,0,1723856626,13045.672955130001,55.71836738999991,53500.80882816 2024-08-17,01:03:48.000,230,10976702,12765,0,1723856627,13045.625800959991,55.71131826000055,53500.75991832 2024-08-17,01:03:49.000,230,10976716,12645,0,1723856628,13045.605592029991,55.73951477999799,53500.773892560006 2024-08-17,01:03:50.000,230,10976749,12285,0,1723856629,13045.625800959991,55.71836738999991,53500.752931200004 2024-08-17,01:03:51.000,230,10976717,12645,0,1723856630,13045.659482509996,55.71836738999991,53500.75991832 2024-08-17,01:03:52.000,230,10976730,12765,0,1723856631,13045.666218819992,55.73951477999799,53500.69703424001 2024-08-17,01:03:53.000,230,10976715,12805,0,1723856632,13045.672955130001,55.7677113000027,53500.66908576 2024-08-17,01:03:54.000,230,10976768,12885,0,1723856633,13045.720109299997,55.79590782000014,53500.66908576 2024-08-17,01:03:55.000,230,10976735,12685,0,1723856634,13045.740318229997,55.866399120001006,53500.68306 2024-08-17,01:03:56.000,230,10976714,12925,0,1723856635,13045.753790850002,55.88754650999908,53500.66908576 2024-08-17,01:03:57.000,230,10976750,12685,0,1723856636,13045.760527159997,55.922792160003155,53500.655111520005 2024-08-17,01:03:58.000,230,10976713,12605,0,1723856637,13045.807681329992,55.97918519999803,53500.67607288001 2024-08-17,01:03:59.000,230,10976738,12925,0,1723856638,13045.767263469992,56.042627369999536,53500.606201680006 2024-08-17,01:04:00.000,230,10976724,12685,0,1723856639,13045.800945019997,56.07082389000425,53500.6131888 2024-08-17,01:04:01.000,230,10976733,12965,0,1723856640,13045.800945019997,56.113118670000404,53500.585240320004 2024-08-17,01:04:02.000,230,10976729,12925,0,1723856641,13045.767263469992,56.155413450003834,53500.606201680006 2024-08-17,01:04:03.000,230,10976723,12765,0,1723856642,13045.733581920002,56.162462580003194,53500.62017592 2024-08-17,01:04:04.000,230,10976713,12805,0,1723856643,13045.652746200001,56.16951171000255,53500.550304719996 2024-08-17,01:04:05.000,230,10976708,12685,0,1723856644,13045.592119410001,56.18360997000127,53500.64812440001 2024-08-17,01:04:06.000,230,10976735,12765,0,1723856645,13045.497811069996,56.162462580003194,53500.655111520005 2024-08-17,01:04:07.000,230,10976749,13005,0,1723856646,13045.396766419995,56.13426605999848,53500.63415016 2024-08-17,01:04:08.000,230,10976733,12685,0,1723856647,13045.32266700999,56.106069540001045,53500.59921456001 2024-08-17,01:04:09.000,230,10976724,12605,0,1723856648,13045.20814974,56.06377476000489,53500.62716304001 2024-08-17,01:04:10.000,230,10976773,12805,0,1723856649,13045.10036877999,56.00033259000338,53500.59921456001 2024-08-17,01:04:11.000,230,10976709,12725,0,1723856650,13045.012796749994,55.915743030003796,53500.62716304001 2024-08-17,01:04:12.000,230,10976706,12845,0,1723856651,13044.925224719998,55.90869390000444,53500.62716304001 2024-08-17,01:04:13.000,230,10976739,12845,0,1723856652,13044.824180069998,55.866399120001006,53500.62716304001 2024-08-17,01:04:14.000,230,10976697,13045,0,1723856653,13044.756816970003,55.79590782000014,53500.59222744 2024-08-17,01:04:15.000,230,10976693,12845,0,1723856654,13044.716399110002,55.77476043000206,53500.55729184001 2024-08-17,01:04:16.000,230,10976752,12845,0,1723856655,13044.649036009992,55.73246564999863,53500.585240320004 2024-08-17,01:04:17.000,230,10976775,13045,0,1723856656,13044.649036009992,55.690170870002476,53500.56427896 2024-08-17,01:04:18.000,230,10976748,12765,0,1723856657,13044.615354460002,55.690170870002476,53500.49440776 2024-08-17,01:04:19.000,230,10976791,12845,0,1723856658,13044.662508629997,55.683121740003116,53500.487420640005 2024-08-17,01:04:20.000,230,10976764,13085,0,1723856659,13044.716399110002,55.6690234800044,53500.48043352001 2024-08-17,01:04:22.000,230,10976737,13085,0,1723856661,13044.817443759988,55.73951477999799,53500.438510800006 2024-08-17,01:04:23.000,230,10976738,12645,0,1723856662,13044.837652689988,55.83115347000421,53500.39658808 2024-08-17,01:04:24.000,230,10976742,12805,0,1723856663,13044.931961029994,55.85934999000165,53500.368639600005 2024-08-17,01:04:25.000,230,10976725,13125,0,1723856664,13044.945433649998,55.95803780999995,53500.333704 2024-08-17,01:04:26.000,230,10976725,12805,0,1723856665,13044.965642579999,56.00033259000338,53500.37562672 2024-08-17,01:04:27.000,230,10976741,12885,0,1723856666,13044.965642579999,56.106069540001045,53500.30575552 2024-08-17,01:04:28.000,230,10976737,12525,0,1723856667,13044.992587819994,56.17656084000191,53500.31274264001 2024-08-17,01:04:29.000,230,10976756,12885,0,1723856668,13044.985851509999,56.26819953000086,53500.2987684 2024-08-17,01:04:30.000,230,10976757,12765,0,1723856669,13044.985851509999,56.29639604999829,53500.319729760005 2024-08-17,01:04:31.000,230,10976701,12885,0,1723856670,13044.972378889994,56.41623126000195,53500.319729760005 2024-08-17,01:04:32.000,230,10976792,12885,0,1723856671,13044.979115199989,56.44442777999939,53500.249858560004 2024-08-17,01:04:33.000,230,10976761,12645,0,1723856672,13044.925224719998,56.4726243000041,53500.27780704 2024-08-17,01:04:34.000,230,10976760,13245,0,1723856673,13044.891543169993,56.47967343000346,53500.270819920006 2024-08-17,01:04:35.000,230,10976710,13125,0,1723856674,13044.824180069998,56.458526039998105,53500.28479416 2024-08-17,01:04:36.000,230,10976725,12805,0,1723856675,13044.790498519993,56.46557517000474,53500.25684568 2024-08-17,01:04:37.000,230,10976805,12605,0,1723856676,13044.729871729993,56.42328039000131,53500.28479416 2024-08-17,01:04:38.000,230,10976713,12845,0,1723856677,13044.649036009992,56.36688734999916,53500.270819920006 2024-08-17,01:04:39.000,230,10976700,12845,0,1723856678,13044.568200289992,56.282297789999575,53500.214922959996 2024-08-17,01:04:40.000,230,10976715,12765,0,1723856679,13044.494100880001,56.19770822999999,53500.20793584 2024-08-17,01:04:41.000,230,10976736,12925,0,1723856680,13044.446946709992,56.07082389000425,53500.17998736 2024-08-17,01:04:42.000,230,10976720,13005,0,1723856681,13044.339165749996,56.03557824000018,53500.18697448 2024-08-17,01:04:43.000,230,10976702,12805,0,1723856682,13044.278538959996,55.96508693999931,53500.13806464 2024-08-17,01:04:44.000,230,10976742,12765,0,1723856683,13044.217912169996,55.88754650999908,53500.082167680004 2024-08-17,01:04:45.000,230,10976773,12725,0,1723856684,13044.12360382999,55.8029569499995,53500.06819344 2024-08-17,01:04:46.000,230,10976706,13125,0,1723856685,13044.076449659995,55.73246564999863,53500.06120632 2024-08-17,01:04:47.000,230,10976707,12965,0,1723856686,13044.015822869995,55.753613040003984,53499.99133512 2024-08-17,01:04:48.000,230,10976716,13005,0,1723856687,13044.02929549,55.704269130001194,53500.00530936001 2024-08-17,01:04:49.000,230,10976677,12885,0,1723856688,13043.975405009995,55.73246564999863,53500.00530936001 2024-08-17,01:04:50.000,230,10976708,13125,0,1723856689,13043.98214131999,55.753613040003984,53499.95639952001 2024-08-17,01:04:51.000,230,10976704,12845,0,1723856690,13043.94172345999,55.77476043000206,53499.92146392 2024-08-17,01:04:52.000,230,10976708,12845,0,1723856691,13043.995613939995,55.880497379999724,53499.87255408 2024-08-17,01:04:53.000,230,10976717,12765,0,1723856692,13044.00908656,55.93689042000187,53499.8446056 2024-08-17,01:04:54.000,230,10976730,12805,0,1723856693,13044.036031799995,56.056725629998255,53499.85159272 2024-08-17,01:04:55.000,230,10976713,12685,0,1723856694,13044.076449659995,56.16951171000255,53499.82364424 2024-08-17,01:04:56.000,230,10976750,12965,0,1723856695,13044.08992228,56.289346919998934,53499.83063136 2024-08-17,01:04:57.000,230,10976712,12965,0,1723856696,13044.137076449995,56.40213300000323,53499.82364424 2024-08-17,01:04:58.000,230,10976732,12925,0,1723856697,13044.16402168999,56.44442777999939,53499.83063136 2024-08-17,01:04:59.000,230,10976717,12525,0,1723856698,13044.18423061999,56.514919080000254,53499.80967000001 2024-08-17,01:05:00.000,230,10976687,12565,0,1723856699,13044.157285379995,56.5713121200024,53499.816657120005 2024-08-17,01:05:01.000,230,10976721,12765,0,1723856700,13044.137076449995,56.564262990003044,53499.767747280006 2024-08-17,01:05:02.000,230,10976737,12605,0,1723856701,13044.08992228,56.5713121200024,53499.78172152 2024-08-17,01:05:03.000,230,10976692,12725,0,1723856702,13044.04276810999,56.564262990003044,53499.78172152 2024-08-17,01:05:04.000,230,10976757,12805,0,1723856703,13043.995613939995,56.557213860003685,53499.73979880001 2024-08-17,01:05:05.000,230,10976717,12805,0,1723856704,13043.96193238999,56.507869950000895,53499.76076016001 2024-08-17,01:05:06.000,230,10976691,13005,0,1723856705,13043.867624049999,56.44442777999939,53499.82364424 2024-08-17,01:05:07.000,230,10976782,12565,0,1723856706,13043.780052019989,56.34573996000108,53499.746785920004 2024-08-17,01:05:08.000,230,10976716,12885,0,1723856707,13043.712688919994,56.26819953000086,53499.71883744001 2024-08-17,01:05:09.000,230,10976707,12605,0,1723856708,13043.652062129993,56.16951171000255,53499.711850319996 2024-08-17,01:05:10.000,230,10976725,12885,0,1723856709,13043.524072239998,56.099020410001685,53499.66992760001 2024-08-17,01:05:11.000,230,10976710,12845,0,1723856710,13043.544281169998,55.99328346000402,53499.65595336 2024-08-17,01:05:12.000,230,10976733,12805,0,1723856711,13043.490390689993,55.922792160003155,53499.634992 2024-08-17,01:05:13.000,230,10976718,13085,0,1723856712,13043.470181759993,55.88754650999908,53499.648966240005 2024-08-17,01:05:14.000,230,10976786,12885,0,1723856713,13043.476918070002,55.85934999000165,53499.579095040004 2024-08-17,01:05:15.000,230,10976748,12765,0,1723856714,13043.476918070002,55.85230086000229,53499.57210792001 2024-08-17,01:05:16.000,230,10976794,12605,0,1723856715,13043.490390689993,55.85934999000165,53499.544159439996 2024-08-17,01:05:17.000,230,10976735,12765,0,1723856716,13043.517335930002,55.89459563999844,53499.52319808001 2024-08-17,01:05:18.000,230,10976738,12685,0,1723856717,13043.537544860003,55.915743030003796,53499.50922384 2024-08-17,01:05:19.000,230,10976756,12965,0,1723856718,13043.591435339993,55.98623433000466,53499.50223672001 2024-08-17,01:05:20.000,230,10976740,12685,0,1723856719,13043.618380579988,56.049676499998895,53499.46730112 2024-08-17,01:05:21.000,230,10976736,12605,0,1723856720,13043.672271059993,56.17656084000191,53499.50922384 2024-08-17,01:05:22.000,230,10976743,12885,0,1723856721,13043.699216299989,56.289346919998934,53499.50922384 2024-08-17,01:05:23.000,230,10976752,12925,0,1723856722,13043.746370469999,56.40213300000323,53499.47428824001 2024-08-17,01:05:24.000,230,10976711,12925,0,1723856723,13043.766579399999,56.514919080000254,53499.50922384 2024-08-17,01:05:25.000,230,10976758,12765,0,1723856724,13043.773315709994,56.62065602999792,53499.51621096 2024-08-17,01:05:26.000,230,10976705,12725,0,1723856725,13043.806997259999,56.71229472000414,53499.460314 2024-08-17,01:05:27.000,230,10976739,12485,0,1723856726,13043.793524639994,56.80393341000308,53499.45332688001 2024-08-17,01:05:28.000,230,10976734,12925,0,1723856727,13043.766579399999,56.88852297000267,53499.481275360005 2024-08-17,01:05:29.000,230,10976735,12765,0,1723856728,13043.780052019989,56.89557210000203,53499.46730112 2024-08-17,01:05:30.000,230,10976730,12765,0,1723856729,13043.732897849994,56.909670360000746,53499.42537840001 2024-08-17,01:05:31.000,230,10976741,12845,0,1723856730,13043.692479989993,56.923768619999464,53499.42537840001 2024-08-17,01:05:32.000,230,10976713,12765,0,1723856731,13043.652062129993,56.87442471000395,53499.42537840001 2024-08-17,01:05:33.000,230,10976783,12885,0,1723856732,13043.625116889998,56.789835150004365,53499.376468559996 2024-08-17,01:05:34.000,230,10976756,12525,0,1723856733,13043.577962719988,56.78278601999773,53499.460314 2024-08-17,01:05:35.000,230,10976689,12925,0,1723856734,13043.490390689993,56.70524559000478,53499.41839128 2024-08-17,01:05:36.000,230,10976714,12805,0,1723856735,13043.416291280002,56.57836125000176,53499.40441704001 2024-08-17,01:05:37.000,230,10976740,12685,0,1723856736,13043.369137109992,56.48672256000282,53499.34153296 2024-08-17,01:05:38.000,230,10976709,12965,0,1723856737,13043.247883529992,56.40213300000323,53499.38345568001 2024-08-17,01:05:39.000,230,10976716,12765,0,1723856738,13043.180520429996,56.31049431000429,53499.36948144 2024-08-17,01:05:40.000,230,10976729,12685,0,1723856739,13043.086212089991,56.19770822999999,53499.36948144 2024-08-17,01:05:41.000,230,10976717,12645,0,1723856740,13042.998640059996,56.113118670000404,53499.362494320005 2024-08-17,01:05:42.000,230,10976711,12725,0,1723856741,13042.87065017,56.06377476000489,53499.376468559996 2024-08-17,01:05:43.000,230,10976781,12965,0,1723856742,13042.84370492999,55.97213606999867,53499.34852008 2024-08-17,01:05:44.000,230,10976756,12725,0,1723856743,13042.76960552,55.922792160003155,53499.34153296 2024-08-17,01:05:45.000,230,10976736,12765,0,1723856744,13042.668560869999,55.880497379999724,53499.2507004 2024-08-17,01:05:46.000,230,10976712,12765,0,1723856745,13042.62140669999,55.866399120001006,53499.28563600001 2024-08-17,01:05:47.000,230,10976741,12685,0,1723856746,13042.64161562999,55.85230086000229,53499.28563600001 2024-08-17,01:05:48.000,230,10976798,12605,0,1723856747,13042.580988839989,55.915743030003796,53499.208777679996 2024-08-17,01:05:49.000,230,10976753,13045,0,1723856748,13042.560779909989,55.90869390000444,53499.16685496001 2024-08-17,01:05:50.000,230,10976762,12805,0,1723856749,13042.554043599994,55.95098868000059,53499.17384208 2024-08-17,01:05:51.000,230,10976771,12965,0,1723856750,13042.580988839989,56.02147998000146,53499.12493224 2024-08-17,01:05:52.000,230,10976743,12885,0,1723856751,13042.587725149999,56.12016779999976,53499.13890648001 2024-08-17,01:05:53.000,230,10976760,12965,0,1723856752,13042.634879319994,56.19770822999999,53499.076022400004 2024-08-17,01:05:54.000,230,10976759,12725,0,1723856753,13042.695506109994,56.31049431000429,53499.041086799996 2024-08-17,01:05:55.000,230,10976774,12605,0,1723856754,13042.74266027999,56.39508387000387,53499.03409968 2024-08-17,01:05:56.000,230,10976733,13085,0,1723856755,13042.82349599999,56.52196820999961,53499.06903528001 2024-08-17,01:05:57.000,230,10976714,12925,0,1723856756,13042.86391385999,56.59245951000048,53499.01313832 2024-08-17,01:05:58.000,230,10976771,12645,0,1723856757,13042.94474957999,56.66295081000135,53499.04807392001 2024-08-17,01:05:59.000,230,10976746,12765,0,1723856758,13042.95148589,56.76163862999965,53499.0061512 2024-08-17,01:06:00.000,230,10976741,12525,0,1723856759,13042.998640059996,56.81098254000244,53499.01313832 2024-08-17,01:06:01.000,230,10976759,13125,0,1723856760,13042.97169482,56.83212993000052,53498.96422848 2024-08-17,01:06:02.000,230,10976717,12885,0,1723856761,13042.91106803,56.84622818999924,53498.97121560001 2024-08-17,01:06:03.000,230,10976717,12765,0,1723856762,13042.86391385999,56.84622818999924,53498.99217696 2024-08-17,01:06:04.000,230,10976723,12685,0,1723856763,13042.756132899995,56.82508080000116,53498.97121560001 2024-08-17,01:06:05.000,230,10976724,13045,0,1723856764,13042.695506109994,56.78278601999773,53498.96422848 2024-08-17,01:06:06.000,230,10976733,12605,0,1723856765,13042.594461459994,56.70524559000478,53499.02012544001 2024-08-17,01:06:07.000,230,10976685,12925,0,1723856766,13042.446262639998,56.6065577699992,53499.0061512 2024-08-17,01:06:08.000,230,10976757,12965,0,1723856767,13042.399108469988,56.4726243000041,53499.03409968 2024-08-17,01:06:09.000,230,10976701,12965,0,1723856768,13042.264382269997,56.34573996000108,53498.98518984 2024-08-17,01:06:10.000,230,10976735,12525,0,1723856769,13042.143128689997,56.2259047500047,53498.96422848 2024-08-17,01:06:11.000,230,10976737,12965,0,1723856770,13042.021875109996,56.12721692999912,53498.96422848 2024-08-17,01:06:12.000,230,10976706,12805,0,1723856771,13041.961248319996,56.02852911000082,53498.97121560001 2024-08-17,01:06:13.000,230,10976742,12805,0,1723856772,13041.880412599996,55.94393955000123,53498.908331520004 2024-08-17,01:06:14.000,230,10976747,12645,0,1723856773,13041.900621529996,55.873448250000365,53498.873395919996 2024-08-17,01:06:15.000,230,10976745,13005,0,1723856774,13041.85346736,55.866399120001006,53498.88038304001 2024-08-17,01:06:16.000,230,10976737,12845,0,1723856775,13041.900621529996,55.84525173000293,53498.77557624 2024-08-17,01:06:17.000,230,10976737,12805,0,1723856776,13041.954512010001,55.85230086000229,53498.7266664 2024-08-17,01:06:18.000,230,10976707,12765,0,1723856777,13042.048820349992,55.93689042000187,53498.77557624 2024-08-17,01:06:19.000,230,10976696,12605,0,1723856778,13042.143128689997,56.02147998000146,53498.74762776 2024-08-17,01:06:20.000,230,10976725,12645,0,1723856779,13042.223964409997,56.12016779999976,53498.69871792 2024-08-17,01:06:21.000,230,10976747,12765,0,1723856780,13042.365426919998,56.20475735999935,53498.71269216001 2024-08-17,01:06:22.000,230,10976705,12965,0,1723856781,13042.432790019993,56.31754344000365,53498.71269216001 2024-08-17,01:06:23.000,230,10976770,12965,0,1723856782,13042.513625739994,56.46557517000474,53498.7266664 2024-08-17,01:06:24.000,230,10976734,12765,0,1723856783,13042.560779909989,56.62065602999792,53498.705705039996 2024-08-17,01:06:25.000,230,10976728,12645,0,1723856784,13042.587725149999,56.77573688999837,53498.69871792 2024-08-17,01:06:26.000,230,10976742,12725,0,1723856785,13042.587725149999,56.8532773199986,53498.705705039996 2024-08-17,01:06:27.000,230,10976749,13005,0,1723856786,13042.540570979989,56.95196514000418,53498.71967928 2024-08-17,01:06:28.000,230,10976726,12765,0,1723856787,13042.486680499998,57.00835817999905,53498.67775656 2024-08-17,01:06:29.000,230,10976695,12965,0,1723856788,13042.419317399988,57.0295055700044,53498.740640640004 2024-08-17,01:06:30.000,230,10976721,13165,0,1723856789,13042.291327509993,57.00835817999905,53498.67775656 2024-08-17,01:06:31.000,230,10976743,12925,0,1723856790,13042.183546549997,56.959014270003536,53498.71269216001 2024-08-17,01:06:32.000,230,10976731,12845,0,1723856791,13042.102710829997,56.93081774999882,53498.7266664 2024-08-17,01:06:33.000,230,10976752,12965,0,1723856792,13041.981457249996,56.83917905999988,53498.71269216001 2024-08-17,01:06:34.000,230,10976775,12685,0,1723856793,13041.866939979991,56.733442110002215,53498.740640640004 2024-08-17,01:06:35.000,230,10976756,12605,0,1723856794,13041.79284057,56.62065602999792,53498.68474368001 2024-08-17,01:06:36.000,230,10976731,12845,0,1723856795,13041.69179592,56.4726243000041,53498.691730800005 2024-08-17,01:06:37.000,230,10976725,12765,0,1723856796,13041.577278649995,56.282297789999575,53498.63583384001 2024-08-17,01:06:38.000,230,10976729,12765,0,1723856797,13041.55033341,56.155413450003834,53498.6218596 2024-08-17,01:06:39.000,230,10976729,13005,0,1723856798,13041.50317923999,56.03557824000018,53498.60788536 2024-08-17,01:06:40.000,230,10976767,12645,0,1723856799,13041.456025069994,55.94393955000123,53498.60788536 2024-08-17,01:06:41.000,230,10976721,13205,0,1723856800,13041.44255244999,55.8029569499995,53498.54500128001 2024-08-17,01:06:42.000,230,10976683,12965,0,1723856801,13041.476233999994,55.746563910004625,53498.53102704 2024-08-17,01:06:43.000,230,10976725,13085,0,1723856802,13041.50317923999,55.71836738999991,53498.50307856 2024-08-17,01:06:44.000,230,10976748,12765,0,1723856803,13041.57054234,55.71131826000055,53498.46814296001 2024-08-17,01:06:45.000,230,10976727,12845,0,1723856804,13041.637905439995,55.78180956000142,53498.475130080005 2024-08-17,01:06:46.000,230,10976716,12765,0,1723856805,13041.72547746999,55.85934999000165,53498.4821172 2024-08-17,01:06:47.000,230,10976725,12965,0,1723856806,13041.80631318999,55.93689042000187,53498.475130080005 2024-08-17,01:06:48.000,230,10976768,12605,0,1723856807,13041.920830459996,56.0144308500021,53498.53102704 2024-08-17,01:06:49.000,230,10976771,12765,0,1723856808,13041.967984629991,56.162462580003194,53498.51006568 2024-08-17,01:06:50.000,230,10976733,12765,0,1723856809,13042.048820349992,56.25410127000214,53498.572949760004 2024-08-17,01:06:51.000,230,10976758,12725,0,1723856810,13042.089238209992,56.37393647999852,53498.572949760004 2024-08-17,01:06:52.000,230,10976742,12565,0,1723856811,13042.116183450002,56.500820820001536,53498.524039920005 2024-08-17,01:06:53.000,230,10976762,13045,0,1723856812,13042.109447139992,56.62770516000455,53498.49609144001 2024-08-17,01:06:54.000,230,10976755,12885,0,1723856813,13042.102710829997,56.70524559000478,53498.51006568 2024-08-17,01:06:55.000,230,10976736,13125,0,1723856814,13042.082501899997,56.78278601999773,53498.60089824 2024-08-17,01:06:56.000,230,10976684,12645,0,1723856815,13042.062292969997,56.789835150004365,53498.54500128001 2024-08-17,01:06:57.000,230,10976749,12765,0,1723856816,13042.035347730001,56.8180316700018,53498.58692400001 2024-08-17,01:06:58.000,230,10976731,13045,0,1723856817,13041.974720940001,56.81098254000244,53498.593911120006 2024-08-17,01:06:59.000,230,10976745,12605,0,1723856818,13041.89388522,56.76868775999901,53498.5519884 2024-08-17,01:07:00.000,230,10976718,13005,0,1723856819,13041.82652211999,56.698196459998144,53498.538014159996 2024-08-17,01:07:01.000,230,10976786,12805,0,1723856820,13041.738950089995,56.6065577699992,53498.57993688 2024-08-17,01:07:02.000,230,10976719,12725,0,1723856821,13041.70526853999,56.4726243000041,53498.524039920005 2024-08-17,01:07:03.000,230,10976723,12685,0,1723856822,13041.64464174999,56.388034740004514,53498.49609144001 2024-08-17,01:07:04.000,230,10976723,12965,0,1723856823,13041.58401495999,56.24705214000278,53498.475130080005 2024-08-17,01:07:05.000,230,10976747,12685,0,1723856824,13041.52338816999,56.155413450003834,53498.46115584 2024-08-17,01:07:06.000,230,10976703,12605,0,1723856825,13041.476233999994,56.02852911000082,53498.44718160001 2024-08-17,01:07:07.000,230,10976732,12925,0,1723856826,13041.48297030999,55.95098868000059,53498.43320736 2024-08-17,01:07:08.000,230,10976725,12805,0,1723856827,13041.449288759999,55.90869390000444,53498.39128464 2024-08-17,01:07:09.000,230,10976776,12805,0,1723856828,13041.48970662,55.85230086000229,53498.41923312001 2024-08-17,01:07:10.000,230,10976693,12805,0,1723856829,13041.48297030999,55.873448250000365,53498.412246 2024-08-17,01:07:11.000,230,10976737,12485,0,1723856830,13041.48970662,55.880497379999724,53498.370323279996 2024-08-17,01:07:12.000,230,10976736,12805,0,1723856831,13041.55033341,55.915743030003796,53498.41923312001 2024-08-17,01:07:13.000,230,10976733,12805,0,1723856832,13041.60422388999,55.98623433000466,53498.3423748 2024-08-17,01:07:14.000,230,10976717,12925,0,1723856833,13041.64464174999,56.07787302000361,53498.32840056001 2024-08-17,01:07:15.000,230,10976733,12765,0,1723856834,13041.67158699,56.18360997000127,53498.3423748 2024-08-17,01:07:16.000,230,10976660,12525,0,1723856835,13041.75242271,56.26819953000086,53498.36333616 2024-08-17,01:07:17.000,230,10976733,12685,0,1723856836,13041.76589532999,56.40213300000323,53498.3423748 2024-08-17,01:07:18.000,230,10976716,12805,0,1723856837,13041.779367949996,56.507869950000895,53498.370323279996 2024-08-17,01:07:19.000,230,10976733,12885,0,1723856838,13041.82652211999,56.62770516000455,53498.36333616 2024-08-17,01:07:20.000,230,10976735,12845,0,1723856839,13041.887148909991,56.691147329998785,53498.39128464 2024-08-17,01:07:21.000,230,10976771,12605,0,1723856840,13041.860203669996,56.733442110002215,53498.41923312001 2024-08-17,01:07:22.000,230,10976746,12885,0,1723856841,13041.866939979991,56.77573688999837,53498.356349040005 2024-08-17,01:07:23.000,230,10976726,12605,0,1723856842,13041.839994739996,56.80393341000308,53498.39128464 2024-08-17,01:07:24.000,230,10976717,13045,0,1723856843,13041.79284057,56.796884280003724,53498.426220240006 2024-08-17,01:07:25.000,230,10976732,12925,0,1723856844,13041.80631318999,56.76868775999901,53498.39128464 2024-08-17,01:07:26.000,230,10976761,12765,0,1723856845,13041.71200485,56.78278601999773,53498.43320736 2024-08-17,01:07:27.000,230,10976711,12965,0,1723856846,13041.70526853999,56.70524559000478,53498.41923312001 2024-08-17,01:07:28.000,230,10976742,12805,0,1723856847,13041.68505960999,56.61360689999856,53498.37731040001 2024-08-17,01:07:29.000,230,10976761,12845,0,1723856848,13041.6109602,56.564262990003044,53498.41923312001 2024-08-17,01:07:30.000,230,10976722,12605,0,1723856849,13041.53012448,56.451476909998746,53498.3423748 2024-08-17,01:07:31.000,230,10976759,13005,0,1723856850,13041.435816139994,56.3598382199998,53498.356349040005 2024-08-17,01:07:32.000,230,10976701,12765,0,1723856851,13041.395398279994,56.2611504000015,53498.34936192001 2024-08-17,01:07:33.000,230,10976725,12645,0,1723856852,13041.375189349994,56.17656084000191,53498.36333616 2024-08-17,01:07:34.000,230,10976739,12765,0,1723856853,13041.321298869989,56.03557824000018,53498.33538768 2024-08-17,01:07:35.000,230,10976788,13005,0,1723856854,13041.267408389998,55.99328346000402,53498.32840056001 2024-08-17,01:07:36.000,230,10976783,12885,0,1723856855,13041.267408389998,55.9016447699978,53498.356349040005 2024-08-17,01:07:37.000,230,10976688,12765,0,1723856856,13041.233726839993,55.83820260000357,53498.29346496 2024-08-17,01:07:38.000,230,10976771,12765,0,1723856857,13041.233726839993,55.82410434000485,53498.34936192001 2024-08-17,01:07:39.000,230,10976715,12925,0,1723856858,13041.233726839993,55.78180956000142,53498.307439200005 2024-08-17,01:07:40.000,230,10976775,12805,0,1723856859,13041.267408389998,55.817055209998216,53498.31442632 2024-08-17,01:07:41.000,230,10976780,13005,0,1723856860,13041.240463149988,55.83820260000357,53498.26551648 2024-08-17,01:07:42.000,230,10976685,12845,0,1723856861,13041.240463149988,55.866399120001006,53498.2725036 2024-08-17,01:07:43.000,230,10976745,12965,0,1723856862,13041.294353629994,55.95803780999995,53498.25154224001 2024-08-17,01:07:44.000,230,10976770,12845,0,1723856863,13041.341507799989,56.07082389000425,53498.258529360006 2024-08-17,01:07:45.000,230,10976748,12805,0,1723856864,13041.395398279994,56.155413450003834,53498.23058088001 2024-08-17,01:07:46.000,230,10976702,12725,0,1723856865,13041.40213458999,56.24705214000278,53498.23058088001 2024-08-17,01:07:47.000,230,10976728,13125,0,1723856866,13041.46276137999,56.37393647999852,53498.25154224001 2024-08-17,01:07:48.000,230,10976770,12805,0,1723856867,13041.56380602999,56.4726243000041,53498.258529360006 2024-08-17,01:07:49.000,230,10976719,12765,0,1723856868,13041.658114369995,56.57836125000176,53498.24455512 2024-08-17,01:07:50.000,230,10976737,12885,0,1723856869,13041.67158699,56.691147329998785,53498.258529360006 2024-08-17,01:07:51.000,230,10976752,12805,0,1723856870,13041.76589532999,56.698196459998144,53498.22359376 2024-08-17,01:07:52.000,230,10976736,13205,0,1723856871,13041.75242271,56.77573688999837,53498.237568000004 2024-08-17,01:07:53.000,230,10976725,12805,0,1723856872,13041.79284057,56.80393341000308,53498.17468392 2024-08-17,01:07:54.000,230,10976698,12845,0,1723856873,13041.83325843,56.8532773199986,53498.20961952001 2024-08-17,01:07:55.000,230,10976722,12685,0,1723856874,13041.83325843,56.86737558000459,53498.22359376 2024-08-17,01:07:56.000,230,10976759,13125,0,1723856875,13041.846731049991,56.8180316700018,53498.28647784 2024-08-17,01:07:57.000,230,10976731,12685,0,1723856876,13041.77263164,56.80393341000308,53498.24455512 2024-08-17,01:07:58.000,230,10976772,12965,0,1723856877,13041.74568639999,56.76868775999901,53498.258529360006 2024-08-17,01:07:59.000,230,10976736,12725,0,1723856878,13041.69179592,56.677049070000066,53498.25154224001 2024-08-17,01:08:00.000,230,10976737,12805,0,1723856879,13041.577278649995,56.62065602999792,53498.27949072001 2024-08-17,01:08:01.000,230,10976745,12765,0,1723856880,13041.557069719995,56.5713121200024,53498.24455512 2024-08-17,01:08:02.000,230,10976734,12885,0,1723856881,13041.456025069994,56.458526039998105,53498.27949072001 2024-08-17,01:08:03.000,230,10976703,12725,0,1723856882,13041.415607209994,56.40213300000323,53498.20263240001 2024-08-17,01:08:04.000,230,10976712,12605,0,1723856883,13041.321298869989,56.338690830001724,53498.19564528 2024-08-17,01:08:05.000,230,10976735,12845,0,1723856884,13041.301089939989,56.2259047500047,53498.237568000004 2024-08-17,01:08:06.000,230,10976761,12885,0,1723856885,13041.253935769993,56.17656084000191,53498.18167104001 2024-08-17,01:08:07.000,230,10976694,12605,0,1723856886,13041.220254219988,56.113118670000404,53498.139748320005 2024-08-17,01:08:08.000,230,10976723,13125,0,1723856887,13041.200045289988,56.113118670000404,53498.17468392 2024-08-17,01:08:09.000,230,10976719,12725,0,1723856888,13041.173100049993,56.08492215000297,53498.18167104001 2024-08-17,01:08:10.000,230,10976682,12565,0,1723856889,13041.206781599998,56.099020410001685,53498.12577408 2024-08-17,01:08:11.000,230,10976689,12845,0,1723856890,13041.226990529998,56.13426605999848,53498.13276120001 2024-08-17,01:08:12.000,230,10976772,12605,0,1723856891,13041.274144699993,56.18360997000127,53498.069877120004 2024-08-17,01:08:13.000,230,10976756,12925,0,1723856892,13041.280881009989,56.24000301000342,53498.07686424 2024-08-17,01:08:14.000,230,10976718,12805,0,1723856893,13041.314562559994,56.338690830001724,53498.08385136001 2024-08-17,01:08:15.000,230,10976726,12605,0,1723856894,13041.381925659989,56.44442777999939,53498.11878696 2024-08-17,01:08:16.000,230,10976679,12805,0,1723856895,13041.449288759999,56.507869950000895,53498.11179984001 2024-08-17,01:08:17.000,230,10976745,12645,0,1723856896,13041.46949769,56.59950863999984,53498.12577408 2024-08-17,01:08:18.000,230,10976708,12565,0,1723856897,13041.516651859994,56.70524559000478,53498.08385136001 2024-08-17,01:08:19.000,230,10976702,12685,0,1723856898,13041.54359709999,56.78278601999773,53498.139748320005 2024-08-17,01:08:20.000,230,10976717,12885,0,1723856899,13041.496442929994,56.860326449997956,53498.14673544 2024-08-17,01:08:21.000,230,10976731,12885,0,1723856900,13041.48970662,56.89557210000203,53498.14673544 2024-08-17,01:08:22.000,230,10976706,12605,0,1723856901,13041.48297030999,56.909670360000746,53498.14673544 2024-08-17,01:08:23.000,230,10976741,12805,0,1723856902,13041.40213458999,56.93081774999882,53498.16070968001 2024-08-17,01:08:24.000,230,10976716,12685,0,1723856903,13041.301089939989,56.923768619999464,53498.139748320005 2024-08-17,01:08:25.000,230,10976712,12565,0,1723856904,13041.220254219988,56.88147384000331,53498.12577408 2024-08-17,01:08:26.000,230,10976758,12685,0,1723856905,13041.146154809998,56.789835150004365,53498.17468392 2024-08-17,01:08:27.000,230,10976767,12605,0,1723856906,13041.045110159997,56.747540370000934,53498.16070968001 2024-08-17,01:08:28.000,230,10976717,12805,0,1723856907,13040.964274439997,56.6065577699992,53498.13276120001 2024-08-17,01:08:29.000,230,10976747,12605,0,1723856908,13040.843020859997,56.52901733999897,53498.10481272 2024-08-17,01:08:30.000,230,10976656,12725,0,1723856909,13040.762185139996,56.44442777999939,53498.13276120001 2024-08-17,01:08:31.000,230,10976763,12645,0,1723856910,13040.681349419996,56.338690830001724,53498.08385136001 2024-08-17,01:08:32.000,230,10976717,12685,0,1723856911,13040.55335953,56.29639604999829,53497.99301880001 2024-08-17,01:08:33.000,230,10976709,12565,0,1723856912,13040.519677979995,56.18360997000127,53498.04891576 2024-08-17,01:08:34.000,230,10976700,12805,0,1723856913,13040.49273274,56.13426605999848,53497.98603168 2024-08-17,01:08:35.000,230,10976690,12445,0,1723856914,13040.479260119995,56.12721692999912,53497.9580832 2024-08-17,01:08:36.000,230,10976750,12925,0,1723856915,13040.48599642999,56.106069540001045,53497.93013472 2024-08-17,01:08:37.000,230,10976734,12605,0,1723856916,13040.51294167,56.148364320004475,53497.93013472 2024-08-17,01:08:38.000,230,10976756,13125,0,1723856917,13040.57356846,56.162462580003194,53497.88122488 2024-08-17,01:08:39.000,230,10976689,13005,0,1723856918,13040.67461311,56.23295388000406,53497.90917336 2024-08-17,01:08:40.000,230,10976663,12925,0,1723856919,13040.748712519991,56.31754344000365,53497.84628928001 2024-08-17,01:08:41.000,230,10976748,12845,0,1723856920,13040.802602999996,56.38098560999788,53497.84628928001 2024-08-17,01:08:42.000,230,10976718,12765,0,1723856921,13040.856493480002,56.47967343000346,53497.87423776001 2024-08-17,01:08:43.000,230,10976718,12725,0,1723856922,13040.964274439997,56.59950863999984,53497.89519912001 2024-08-17,01:08:44.000,230,10976699,12805,0,1723856923,13041.011428609992,56.677049070000066,53497.9580832 2024-08-17,01:08:45.000,230,10976734,12605,0,1723856924,13041.031637539993,56.796884280003724,53497.86026352 2024-08-17,01:08:46.000,230,10976709,12725,0,1723856925,13041.045110159997,56.87442471000395,53497.902186240004 2024-08-17,01:08:47.000,230,10976727,12885,0,1723856926,13041.024901229997,56.89557210000203,53497.87423776001 2024-08-17,01:08:48.000,230,10976751,12605,0,1723856927,13040.997955990002,56.959014270003536,53497.95109608 2024-08-17,01:08:49.000,230,10976689,12605,0,1723856928,13040.971010749992,57.00130904999969,53497.9580832 2024-08-17,01:08:50.000,230,10976704,12805,0,1723856929,13040.876702410002,56.973112530002254,53497.89519912001 2024-08-17,01:08:51.000,230,10976730,12805,0,1723856930,13040.768921449991,56.966063400002895,53497.96507032001 2024-08-17,01:08:52.000,230,10976740,12605,0,1723856931,13040.667876799991,56.93081774999882,53497.96507032001 2024-08-17,01:08:53.000,230,10976721,12965,0,1723856932,13040.600513699996,56.86737558000459,53497.972057440005 2024-08-17,01:08:54.000,230,10976667,12805,0,1723856933,13040.48599642999,56.78278601999773,53497.94410896001 2024-08-17,01:08:55.000,230,10976727,12845,0,1723856934,13040.378215469995,56.684098199999426,53497.96507032001 2024-08-17,01:08:56.000,230,10976715,12845,0,1723856935,13040.30411605999,56.59245951000048,53497.95109608 2024-08-17,01:08:57.000,230,10976674,12765,0,1723856936,13040.20307140999,56.52196820999961,53497.93013472 2024-08-17,01:08:58.000,230,10976744,12605,0,1723856937,13040.189598789999,56.47967343000346,53497.89519912001 2024-08-17,01:08:59.000,230,10976714,12725,0,1723856938,13040.128971999999,56.41623126000195,53497.90917336 2024-08-17,01:09:00.000,230,10976677,12885,0,1723856939,13040.095290449994,56.39508387000387,53497.83930216 2024-08-17,01:09:01.000,230,10976746,12725,0,1723856940,13040.102026759989,56.3598382199998,53497.804366560005 2024-08-17,01:09:02.000,230,10976666,12965,0,1723856941,13040.149180929999,56.37393647999852,53497.74846960001 2024-08-17,01:09:03.000,230,10976707,12965,0,1723856942,13040.24348926999,56.388034740004514,53497.79737944001 2024-08-17,01:09:04.000,230,10976696,12925,0,1723856943,13040.317588679995,56.44442777999939,53497.76244384 2024-08-17,01:09:05.000,230,10976711,12965,0,1723856944,13040.418633329995,56.47967343000346,53497.7834052 2024-08-17,01:09:06.000,230,10976698,12805,0,1723856945,13040.49273274,56.5713121200024,53497.72750824001 2024-08-17,01:09:07.000,230,10976738,13005,0,1723856946,13040.600513699996,56.65590168000199,53497.713534 2024-08-17,01:09:08.000,230,10976750,12965,0,1723856947,13040.69482204,56.76868775999901,53497.74148248 2024-08-17,01:09:09.000,230,10976713,12925,0,1723856948,13040.741976209996,56.860326449997956,53497.685585520005 2024-08-17,01:09:10.000,230,10976704,12765,0,1723856949,13040.822811929997,56.94491601000482,53497.65064992 2024-08-17,01:09:11.000,230,10976721,12845,0,1723856950,13040.883438719997,57.03655470000376,53497.66462416 2024-08-17,01:09:12.000,230,10976695,12605,0,1723856951,13040.930592889992,57.10704600000463,53497.69257264 2024-08-17,01:09:13.000,230,10976683,12805,0,1723856952,13040.903647649997,57.135242520002066,53497.74846960001 2024-08-17,01:09:14.000,230,10976678,13005,0,1723856953,13040.896911340002,57.149340780000784,53497.72052112 2024-08-17,01:09:15.000,230,10976680,12685,0,1723856954,13040.856493480002,57.17753729999822,53497.76244384 2024-08-17,01:09:16.000,230,10976699,12845,0,1723856955,13040.768921449991,57.142291650001425,53497.70654688001 2024-08-17,01:09:17.000,230,10976704,12965,0,1723856956,13040.728503589991,57.11409513000399,53497.76244384 2024-08-17,01:09:18.000,230,10976676,12845,0,1723856957,13040.661140489996,57.05065296000248,53497.76244384 2024-08-17,01:09:19.000,230,10976736,12965,0,1723856958,13040.600513699996,57.00835817999905,53497.79737944001 2024-08-17,01:09:20.000,230,10976752,12725,0,1723856959,13040.48599642999,56.973112530002254,53497.74148248 2024-08-17,01:09:21.000,230,10976731,12605,0,1723856960,13040.418633329995,56.88147384000331,53497.755456720006 2024-08-17,01:09:22.000,230,10976689,12805,0,1723856961,13040.358006539995,56.71229472000414,53497.755456720006 2024-08-17,01:09:23.000,230,10976726,12685,0,1723856962,13040.3310613,56.62770516000455,53497.7834052 2024-08-17,01:09:24.000,230,10976706,12685,0,1723856963,13040.26369819999,56.53606646999833,53497.69257264 2024-08-17,01:09:25.000,230,10976738,12845,0,1723856964,13040.25022558,56.44442777999939,53497.713534 2024-08-17,01:09:26.000,230,10976695,13005,0,1723856965,13040.24348926999,56.388034740004514,53497.76244384 2024-08-17,01:09:27.000,230,10976726,12605,0,1723856966,13040.27043451,56.34573996000108,53497.79737944001 2024-08-17,01:09:28.000,230,10976806,12725,0,1723856967,13040.29064344,56.3598382199998,53497.69955976001 2024-08-17,01:09:29.000,230,10976708,12725,0,1723856968,13040.29064344,56.34573996000108,53497.72052112 2024-08-17,01:09:30.000,230,10976682,12685,0,1723856969,13040.3310613,56.324592570003006,53497.685585520005 2024-08-17,01:09:31.000,230,10976769,12925,0,1723856970,13040.378215469995,56.338690830001724,53497.67161128 2024-08-17,01:09:32.000,230,10976731,12965,0,1723856971,13040.42536963999,56.39508387000387,53497.65064992 2024-08-17,01:09:33.000,230,10976758,12605,0,1723856972,13040.46578749999,56.43032952000067,53497.636675680005 2024-08-17,01:09:34.000,230,10976695,12925,0,1723856973,13040.539886909995,56.52901733999897,53497.66462416 2024-08-17,01:09:35.000,230,10976718,12805,0,1723856974,13040.519677979995,56.62065602999792,53497.62270144 2024-08-17,01:09:36.000,230,10976691,12765,0,1723856975,13040.54662321999,56.691147329998785,53497.62968856001 2024-08-17,01:09:37.000,230,10976691,12925,0,1723856976,13040.56683214999,56.77573688999837,53497.636675680005 2024-08-17,01:09:38.000,230,10976702,13285,0,1723856977,13040.59377739,56.84622818999924,53497.65763704001 2024-08-17,01:09:39.000,230,10976736,12685,0,1723856978,13040.60725000999,56.95196514000418,53497.67161128 2024-08-17,01:09:40.000,230,10976726,12885,0,1723856979,13040.61398632,57.00130904999969,53497.69955976001 2024-08-17,01:09:41.000,230,10976734,12925,0,1723856980,13040.60725000999,57.01540730999841,53497.66462416 2024-08-17,01:09:42.000,230,10976754,12685,0,1723856981,13040.600513699996,57.085898609999276,53497.65763704001 2024-08-17,01:09:43.000,230,10976712,12725,0,1723856982,13040.65440418,57.099996869997995,53497.6436628 2024-08-17,01:09:44.000,230,10976711,12765,0,1723856983,13040.661140489996,57.11409513000399,53497.60872720001 2024-08-17,01:09:45.000,230,10976736,12845,0,1723856984,13040.688085729991,57.10704600000463,53497.636675680005 2024-08-17,01:09:46.000,230,10976710,12765,0,1723856985,13040.775657760001,57.092947739998635,53497.60872720001 2024-08-17,01:09:47.000,230,10976749,12605,0,1723856986,13040.836284550001,57.03655470000376,53497.60872720001 2024-08-17,01:09:48.000,230,10976732,12565,0,1723856987,13040.896911340002,57.00835817999905,53497.62270144 2024-08-17,01:09:49.000,230,10976731,12805,0,1723856988,13040.930592889992,57.00835817999905,53497.58077872001 2024-08-17,01:09:50.000,230,10976725,12565,0,1723856989,13041.024901229997,57.00835817999905,53497.62968856001 2024-08-17,01:09:51.000,230,10976763,12725,0,1723856990,13041.072055399993,56.99425992000033,53497.62968856001 2024-08-17,01:09:52.000,230,10976732,12765,0,1723856991,13041.119209570003,56.966063400002895,53497.60174008 2024-08-17,01:09:53.000,230,10976762,12725,0,1723856992,13041.193308979993,56.98721079000097,53497.60174008 2024-08-17,01:09:54.000,230,10976734,12765,0,1723856993,13041.226990529998,56.973112530002254,53497.60872720001 2024-08-17,01:09:55.000,230,10976753,12885,0,1723856994,13041.267408389998,56.98721079000097,53497.6436628 2024-08-17,01:09:56.000,230,10976749,12685,0,1723856995,13041.314562559994,57.01540730999841,53497.66462416 2024-08-17,01:09:57.000,230,10976713,12805,0,1723856996,13041.361716729989,57.0295055700044,53497.69257264 2024-08-17,01:09:58.000,230,10976705,12685,0,1723856997,13041.328035179999,57.07180035000056,53497.65763704001 2024-08-17,01:09:59.000,230,10976781,12765,0,1723856998,13041.40213458999,57.092947739998635,53497.67859840001 2024-08-17,01:10:00.000,230,10976720,12885,0,1723856999,13041.341507799989,57.11409513000399,53497.69955976001 2024-08-17,01:10:01.000,230,10976776,12605,0,1723857000,13041.314562559994,57.10704600000463,53497.66462416 2024-08-17,01:10:02.000,230,10976744,12805,0,1723857001,13041.301089939989,57.10704600000463,53497.69257264 2024-08-17,01:10:03.000,230,10976743,12605,0,1723857002,13041.287617319998,57.11409513000399,53497.70654688001 2024-08-17,01:10:04.000,230,10976717,12885,0,1723857003,13041.206781599998,57.12114426000335,53497.72750824001 2024-08-17,01:10:05.000,230,10976747,12645,0,1723857004,13041.193308979993,57.092947739998635,53497.72750824001 2024-08-17,01:10:06.000,230,10976739,12765,0,1723857005,13041.159627429988,57.04360383000312,53497.7834052 2024-08-17,01:10:07.000,230,10976712,12645,0,1723857006,13041.072055399993,57.0647512200012,53497.81135368 2024-08-17,01:10:08.000,230,10976692,12605,0,1723857007,13041.065319089998,57.0295055700044,53497.755456720006 2024-08-17,01:10:09.000,230,10976714,12565,0,1723857008,13041.018164920002,57.00130904999969,53497.755456720006 2024-08-17,01:10:10.000,230,10976729,12885,0,1723857009,13040.964274439997,56.959014270003536,53497.83231504 2024-08-17,01:10:11.000,230,10976732,12725,0,1723857010,13040.910383959992,56.94491601000482,53497.804366560005 2024-08-17,01:10:12.000,230,10976685,12845,0,1723857011,13040.950801819992,56.93786687999818,53497.76943096 2024-08-17,01:10:13.000,230,10976770,12965,0,1723857012,13040.930592889992,56.93081774999882,53497.76244384 2024-08-17,01:10:14.000,230,10976732,12725,0,1723857013,13040.984483369997,56.916719490000105,53497.734495360004 2024-08-17,01:10:15.000,230,10976732,12645,0,1723857014,13041.011428609992,56.923768619999464,53497.734495360004 2024-08-17,01:10:16.000,230,10976720,13045,0,1723857015,13041.072055399993,56.93081774999882,53497.74846960001 2024-08-17,01:10:17.000,230,10976727,13005,0,1723857016,13041.125945879998,56.959014270003536,53497.74846960001 2024-08-17,01:10:18.000,230,10976677,12965,0,1723857017,13041.152891119993,57.00130904999969,53497.7834052 2024-08-17,01:10:19.000,230,10976775,12845,0,1723857018,13041.200045289988,57.04360383000312,53497.76943096 2024-08-17,01:10:20.000,230,10976657,12645,0,1723857019,13041.247199459998,57.07884947999992,53497.69257264 2024-08-17,01:10:21.000,230,10976683,12765,0,1723857020,13041.341507799989,57.184586430004856,53497.70654688001 2024-08-17,01:10:22.000,230,10976698,12725,0,1723857021,13041.388661969999,57.23393034000037,53497.685585520005 2024-08-17,01:10:23.000,230,10976801,12605,0,1723857022,13041.435816139994,57.25507772999845,53497.685585520005 2024-08-17,01:10:24.000,230,10976749,12765,0,1723857023,13041.46949769,57.29737251000188,53497.72052112 2024-08-17,01:10:25.000,230,10976744,12925,0,1723857024,13041.496442929994,57.325569029999315,53497.70654688001 2024-08-17,01:10:26.000,230,10976696,12765,0,1723857025,13041.53012448,57.35376555000403,53497.79737944001 2024-08-17,01:10:27.000,230,10976746,12685,0,1723857026,13041.536860789995,57.36081468000339,53497.72052112 2024-08-17,01:10:28.000,230,10976710,12765,0,1723857027,13041.50991555,57.41720771999826,53497.76244384 2024-08-17,01:10:29.000,230,10976729,12685,0,1723857028,13041.46949769,57.4101585899989,53497.734495360004 2024-08-17,01:10:30.000,230,10976708,12645,0,1723857029,13041.44255244999,57.39606033000018,53497.76244384 2024-08-17,01:10:31.000,230,10976681,12645,0,1723857030,13041.408870899999,57.39606033000018,53497.74846960001 2024-08-17,01:10:32.000,230,10976728,13005,0,1723857031,13041.321298869989,57.34671642000467,53497.79737944001 2024-08-17,01:10:33.000,230,10976696,12925,0,1723857032,13041.267408389998,57.332618159998674,53497.79737944001 2024-08-17,01:10:34.000,230,10976724,13125,0,1723857033,13041.200045289988,57.28327425000316,53497.79039232 2024-08-17,01:10:35.000,230,10976758,13005,0,1723857034,13041.125945879998,57.26917599000444,53497.755456720006 2024-08-17,01:10:36.000,230,10976692,13005,0,1723857035,13041.045110159997,57.24802859999909,53497.7834052 2024-08-17,01:10:37.000,230,10976705,13045,0,1723857036,13040.984483369997,57.198684690003574,53497.81135368 2024-08-17,01:10:38.000,230,10976714,12885,0,1723857037,13040.991219679992,57.17753729999822,53497.72750824001 2024-08-17,01:10:39.000,230,10976747,12685,0,1723857038,13040.944065509997,57.156389910000144,53497.74846960001 2024-08-17,01:10:40.000,230,10976661,12605,0,1723857039,13040.883438719997,57.1634390399995,53497.74846960001 2024-08-17,01:10:41.000,230,10976702,12885,0,1723857040,13040.964274439997,57.142291650001425,53497.734495360004 2024-08-17,01:10:42.000,230,10976736,12885,0,1723857041,13040.944065509997,57.191635560004215,53497.713534 2024-08-17,01:10:43.000,230,10976703,12565,0,1723857042,13041.018164920002,57.21278295000229,53497.67161128 2024-08-17,01:10:44.000,230,10976695,12885,0,1723857043,13041.092264329993,57.22688121000101,53497.72750824001 2024-08-17,01:10:45.000,230,10976716,12765,0,1723857044,13041.085528019998,57.24097946999973,53497.734495360004 2024-08-17,01:10:46.000,230,10976633,12765,0,1723857045,13041.112473259993,57.29737251000188,53497.713534 2024-08-17,01:10:47.000,230,10976698,12965,0,1723857046,13041.200045289988,57.40310945999954,53497.72750824001 2024-08-17,01:10:48.000,230,10976744,12685,0,1723857047,13041.206781599998,57.41720771999826,53497.69955976001 2024-08-17,01:10:49.000,230,10976660,13125,0,1723857048,13041.240463149988,57.48769901999913,53497.72750824001 2024-08-17,01:10:50.000,230,10976670,12885,0,1723857049,13041.274144699993,57.501797279997845,53497.72750824001 2024-08-17,01:10:51.000,230,10976715,12605,0,1723857050,13041.253935769993,57.53704293000192,53497.72750824001 2024-08-17,01:10:52.000,230,10976749,13085,0,1723857051,13041.247199459998,57.57933770999807,53497.755456720006 2024-08-17,01:10:53.000,230,10976691,12725,0,1723857052,13041.226990529998,57.57933770999807,53497.76943096 2024-08-17,01:10:54.000,230,10976669,12885,0,1723857053,13041.226990529998,57.58638684000471,53497.7834052 2024-08-17,01:10:55.000,230,10976746,12765,0,1723857054,13041.166363739998,57.58638684000471,53497.7834052 2024-08-17,01:10:56.000,230,10976679,12605,0,1723857055,13041.092264329993,57.5229446700032,53497.804366560005 2024-08-17,01:10:57.000,230,10976722,12765,0,1723857056,13041.045110159997,57.48064988999977,53497.77641808001 2024-08-17,01:10:58.000,230,10976720,12765,0,1723857057,13040.950801819992,57.50884641000448,53497.804366560005 2024-08-17,01:10:59.000,230,10976726,12965,0,1723857058,13040.869966099992,57.39606033000018,53497.81135368 2024-08-17,01:11:00.000,230,10976731,12565,0,1723857059,13040.802602999996,57.36081468000339,53497.83231504 2024-08-17,01:11:01.000,230,10976733,12965,0,1723857060,13040.708294659991,57.318519899999956,53497.89519912001 2024-08-17,01:11:02.000,230,10976750,12805,0,1723857061,13040.62745893999,57.29737251000188,53497.853276400005 2024-08-17,01:11:03.000,230,10976720,12765,0,1723857062,13040.55335953,57.24802859999909,53497.83231504 2024-08-17,01:11:04.000,230,10976718,12805,0,1723857063,13040.539886909995,57.191635560004215,53497.888212 2024-08-17,01:11:05.000,230,10976684,12805,0,1723857064,13040.5331506,57.20573382000293,53497.86026352 2024-08-17,01:11:06.000,230,10976702,12805,0,1723857065,13040.479260119995,57.184586430004856,53497.87423776001 2024-08-17,01:11:07.000,230,10976663,12805,0,1723857066,13040.48599642999,57.191635560004215,53497.8183408 2024-08-17,01:11:08.000,230,10976702,12645,0,1723857067,13040.47252381,57.191635560004215,53497.79039232 2024-08-17,01:11:09.000,230,10976710,13005,0,1723857068,13040.46578749999,57.21983208000165,53497.76943096 2024-08-17,01:11:10.000,230,10976687,12805,0,1723857069,13040.47252381,57.23393034000037,53497.74846960001 2024-08-17,01:11:11.000,230,10976694,12965,0,1723857070,13040.50620535999,57.29032338000252,53497.74846960001 2024-08-17,01:11:12.000,230,10976721,12805,0,1723857071,13040.50620535999,57.36081468000339,53497.72750824001 2024-08-17,01:11:13.000,230,10976740,12645,0,1723857072,13040.59377739,57.39606033000018,53497.74148248 2024-08-17,01:11:14.000,230,10976692,12805,0,1723857073,13040.560095839995,57.40310945999954,53497.76244384 2024-08-17,01:11:15.000,230,10976715,12645,0,1723857074,13040.600513699996,57.47360076000041,53497.76943096 2024-08-17,01:11:16.000,230,10976687,12845,0,1723857075,13040.620722629996,57.501797279997845,53497.713534 2024-08-17,01:11:17.000,230,10976706,12805,0,1723857076,13040.620722629996,57.593435970004066,53497.72052112 2024-08-17,01:11:18.000,230,10976722,12685,0,1723857077,13040.667876799991,57.58638684000471,53497.67859840001 2024-08-17,01:11:19.000,230,10976737,12805,0,1723857078,13040.681349419996,57.62868162000086,53497.70654688001 2024-08-17,01:11:20.000,230,10976722,12645,0,1723857079,13040.69482204,57.64982900999894,53497.76244384 2024-08-17,01:11:21.000,230,10976726,13125,0,1723857080,13040.775657760001,57.71327118000045,53497.74846960001 2024-08-17,01:11:22.000,230,10976725,12805,0,1723857081,13040.775657760001,57.67802553000365,53497.755456720006 2024-08-17,01:11:23.000,230,10976692,12885,0,1723857082,13040.802602999996,57.720320309999806,53497.79039232 2024-08-17,01:11:24.000,230,10976696,12645,0,1723857083,13040.822811929997,57.741467699997884,53497.755456720006 2024-08-17,01:11:25.000,230,10976721,12765,0,1723857084,13040.816075620001,57.71327118000045,53497.755456720006 2024-08-17,01:11:26.000,230,10976710,12725,0,1723857085,13040.822811929997,57.769664220002596,53497.76244384 2024-08-17,01:11:27.000,230,10976725,12765,0,1723857086,13040.802602999996,57.790811610000674,53497.77641808001 2024-08-17,01:11:28.000,230,10976692,12965,0,1723857087,13040.836284550001,57.840155520003464,53497.83930216 2024-08-17,01:11:29.000,230,10976701,12725,0,1723857088,13040.789130379992,57.85425378000218,53497.79039232 2024-08-17,01:11:30.000,230,10976726,12725,0,1723857089,13040.789130379992,57.903597689997696,53497.76244384 2024-08-17,01:11:31.000,230,10976729,12445,0,1723857090,13040.728503589991,57.8683520400009,53497.79039232 2024-08-17,01:11:32.000,230,10976723,13125,0,1723857091,13040.620722629996,57.88949942999898,53497.79737944001 2024-08-17,01:11:33.000,230,10976736,12845,0,1723857092,13040.600513699996,57.903597689997696,53497.76943096 2024-08-17,01:11:34.000,230,10976733,12965,0,1723857093,13040.560095839995,57.88949942999898,53497.76943096 2024-08-17,01:11:35.000,230,10976724,12965,0,1723857094,13040.46578749999,57.85425378000218,53497.7834052 2024-08-17,01:11:36.000,230,10976706,12605,0,1723857095,13040.42536963999,57.88245029999962,53497.7834052 2024-08-17,01:11:37.000,230,10976714,12765,0,1723857096,13040.358006539995,57.833106390004104,53497.74148248 2024-08-17,01:11:38.000,230,10976697,12685,0,1723857097,13040.31085237,57.769664220002596,53497.755456720006 2024-08-17,01:11:39.000,230,10976730,13125,0,1723857098,13040.277170819994,57.74851683000452,53497.713534 2024-08-17,01:11:40.000,230,10976742,12845,0,1723857099,13040.189598789999,57.70622205000109,53497.713534 2024-08-17,01:11:41.000,230,10976761,12965,0,1723857100,13040.155917239994,57.6216324900015,53497.72052112 2024-08-17,01:11:42.000,230,10976713,12765,0,1723857101,13040.075081519994,57.57228857999871,53497.69955976001 2024-08-17,01:11:43.000,230,10976725,12885,0,1723857102,13040.048136279998,57.50884641000448,53497.67859840001 2024-08-17,01:11:44.000,230,10976753,12725,0,1723857103,13040.027927349998,57.46655163000105,53497.62270144 2024-08-17,01:11:45.000,230,10976725,12845,0,1723857104,13039.980773179988,57.47360076000041,53497.66462416 2024-08-17,01:11:46.000,230,10976731,12965,0,1723857105,13039.960564249988,57.47360076000041,53497.60872720001 2024-08-17,01:11:47.000,230,10976734,12805,0,1723857106,13039.980773179988,57.43835511000361,53497.62968856001 2024-08-17,01:11:48.000,230,10976702,12845,0,1723857107,13039.933619009993,57.45950250000169,53497.587765840006 2024-08-17,01:11:49.000,230,10976720,12765,0,1723857108,13039.940355319988,57.46655163000105,53497.53885600001 2024-08-17,01:11:50.000,230,10976747,13205,0,1723857109,13039.933619009993,57.494748149998486,53497.49693328 2024-08-17,01:11:51.000,230,10976760,13005,0,1723857110,13039.953827939993,57.551141190000635,53497.47597192 2024-08-17,01:11:52.000,230,10976747,12845,0,1723857111,13039.980773179988,57.551141190000635,53497.53186888001 2024-08-17,01:11:53.000,230,10976760,12965,0,1723857112,13039.960564249988,57.593435970004066,53497.53186888001 2024-08-17,01:11:54.000,230,10976796,13085,0,1723857113,13039.960564249988,57.63573075000022,53497.49693328 2024-08-17,01:11:55.000,230,10976724,12605,0,1723857114,13039.920146390003,57.68507466000301,53497.517894640005 2024-08-17,01:11:56.000,230,10976747,12765,0,1723857115,13039.913410079993,57.69212379000237,53497.468984800005 2024-08-17,01:11:57.000,230,10976749,12685,0,1723857116,13039.872992219993,57.67802553000365,53497.468984800005 2024-08-17,01:11:58.000,230,10976766,12805,0,1723857117,13039.812365429992,57.727369439999165,53497.468984800005 2024-08-17,01:11:59.000,230,10976763,12725,0,1723857118,13039.751738639992,57.741467699997884,53497.45501056 2024-08-17,01:12:00.000,230,10976783,12405,0,1723857119,13039.704584469997,57.71327118000045,53497.399113600004 2024-08-17,01:12:01.000,230,10976751,12765,0,1723857120,13039.637221370001,57.69917292000173,53497.38513936 2024-08-17,01:12:02.000,230,10976728,12885,0,1723857121,13039.576594580001,57.70622205000109,53497.38513936 2024-08-17,01:12:03.000,230,10976737,12805,0,1723857122,13039.482286239996,57.66392726999766,53497.38513936 2024-08-17,01:12:04.000,230,10976771,12805,0,1723857123,13039.448604689991,57.64277987999958,53497.399113600004 2024-08-17,01:12:05.000,230,10976766,12725,0,1723857124,13039.41492314,57.61458336000214,53497.3292424 2024-08-17,01:12:06.000,230,10976730,12765,0,1723857125,13039.340823729995,57.57228857999871,53497.28731968 2024-08-17,01:12:07.000,230,10976729,12805,0,1723857126,13039.31387849,57.53704293000192,53497.301293920005 2024-08-17,01:12:08.000,230,10976703,12765,0,1723857127,13039.2532517,57.53704293000192,53497.21046136 2024-08-17,01:12:09.000,230,10976704,12885,0,1723857128,13039.2532517,57.558190319999994,53497.1895 2024-08-17,01:12:10.000,230,10976726,12805,0,1723857129,13039.219570149995,57.57228857999871,53497.14757728 2024-08-17,01:12:11.000,230,10976779,12685,0,1723857130,13039.23304277,57.57228857999871,53497.14757728 2024-08-17,01:12:12.000,230,10976705,12845,0,1723857131,13039.21283384,57.63573075000022,53497.133603040005 2024-08-17,01:12:13.000,230,10976741,12805,0,1723857132,13039.26672431999,57.70622205000109,53497.063731840004 2024-08-17,01:12:14.000,230,10976733,12765,0,1723857133,13039.259988009995,57.720320309999806,53497.05674472001 2024-08-17,01:12:15.000,230,10976751,13085,0,1723857134,13039.30714217999,57.790811610000674,53497.14757728 2024-08-17,01:12:16.000,230,10976775,12765,0,1723857135,13039.340823729995,57.826057260004745,53497.063731840004 2024-08-17,01:12:17.000,230,10976788,12845,0,1723857136,13039.33408742,57.91064682000433,53497.0497576 2024-08-17,01:12:18.000,230,10976717,12605,0,1723857137,13039.32735110999,57.952941600000486,53497.0497576 2024-08-17,01:12:19.000,230,10976725,12725,0,1723857138,13039.34756003999,57.99523638000392,53497.02879624001 2024-08-17,01:12:20.000,230,10976745,13085,0,1723857139,13039.30714217999,58.002285510003276,53497.09866744 2024-08-17,01:12:21.000,230,10976758,12805,0,1723857140,13039.27346063,58.05867854999815,53497.063731840004 2024-08-17,01:12:22.000,230,10976718,12605,0,1723857141,13039.22630645999,58.05162941999879,53497.014822000005 2024-08-17,01:12:23.000,230,10976719,12845,0,1723857142,13039.17241598,58.05867854999815,53496.97289928 2024-08-17,01:12:24.000,230,10976733,12845,0,1723857143,13039.13199812,58.016383770001994,53497.00783488001 2024-08-17,01:12:25.000,230,10976725,12725,0,1723857144,13039.06463501999,57.952941600000486,53497.014822000005 2024-08-17,01:12:26.000,230,10976741,12765,0,1723857145,13039.00400822999,57.88245029999962,53496.98687352001 2024-08-17,01:12:27.000,230,10976743,12965,0,1723857146,13038.929908819999,57.826057260004745,53496.93097656 2024-08-17,01:12:28.000,230,10976713,12645,0,1723857147,13038.808655239998,57.75556596000388,53496.965912160005 2024-08-17,01:12:29.000,230,10976747,12885,0,1723857148,13038.727819519998,57.67802553000365,53496.917002320006 2024-08-17,01:12:30.000,230,10976749,12765,0,1723857149,13038.660456420002,57.58638684000471,53496.90302808 2024-08-17,01:12:31.000,230,10976715,13005,0,1723857150,13038.539202840002,57.47360076000041,53496.90302808 2024-08-17,01:12:32.000,230,10976719,12885,0,1723857151,13038.458367120002,57.38901120000082,53496.84014400001 2024-08-17,01:12:33.000,230,10976741,12765,0,1723857152,13038.424685569997,57.34671642000467,53496.8052084 2024-08-17,01:12:34.000,230,10976775,12765,0,1723857153,13038.357322470001,57.28327425000316,53496.77725992 2024-08-17,01:12:35.000,230,10976705,12845,0,1723857154,13038.357322470001,57.24802859999909,53496.71437584 2024-08-17,01:12:36.000,230,10976743,12765,0,1723857155,13038.350586159992,57.21278295000229,53496.72136296001 2024-08-17,01:12:37.000,230,10976686,12965,0,1723857156,13038.357322470001,57.21278295000229,53496.72136296001 2024-08-17,01:12:38.000,230,10976739,12805,0,1723857157,13038.391004019992,57.21983208000165,53496.65149176001 2024-08-17,01:12:39.000,230,10976725,12805,0,1723857158,13038.424685569997,57.20573382000293,53496.61655616 2024-08-17,01:12:40.000,230,10976700,12885,0,1723857159,13038.492048669992,57.184586430004856,53496.560659200004 2024-08-17,01:12:41.000,230,10976755,12885,0,1723857160,13038.545939149997,57.25507772999845,53496.55367208001 2024-08-17,01:12:42.000,230,10976743,12765,0,1723857161,13038.626774869997,57.30442164000124,53496.54668496 2024-08-17,01:12:43.000,230,10976725,12925,0,1723857162,13038.748028449998,57.30442164000124,53496.53969784 2024-08-17,01:12:44.000,230,10976754,12765,0,1723857163,13038.781709999988,57.367863810002746,53496.48380088001 2024-08-17,01:12:45.000,230,10976743,12685,0,1723857164,13038.889490959999,57.4101585899989,53496.54668496 2024-08-17,01:12:46.000,230,10976733,12885,0,1723857165,13038.936645129994,57.494748149998486,53496.490788 2024-08-17,01:12:47.000,230,10976747,12845,0,1723857166,13039.030953469999,57.544092060001276,53496.49777512 2024-08-17,01:12:48.000,230,10976723,12805,0,1723857167,13039.118525499995,57.62868162000086,53496.57463344001 2024-08-17,01:12:49.000,230,10976704,12685,0,1723857168,13039.19262491,57.69917292000173,53496.490788 2024-08-17,01:12:50.000,230,10976722,12725,0,1723857169,13039.239779079995,57.769664220002596,53496.57463344001 2024-08-17,01:12:51.000,230,10976730,12725,0,1723857170,13039.29366956,57.80490986999939,53496.560659200004 2024-08-17,01:12:52.000,230,10976737,12605,0,1723857171,13039.27346063,57.89654855999834,53496.56764632 2024-08-17,01:12:53.000,230,10976714,12645,0,1723857172,13039.30714217999,57.98818725000456,53496.53969784 2024-08-17,01:12:54.000,230,10976707,12885,0,1723857173,13039.361032659996,58.02343290000135,53496.56764632 2024-08-17,01:12:55.000,230,10976713,12925,0,1723857174,13039.32735110999,58.05162941999879,53496.56764632 2024-08-17,01:12:56.000,230,10976744,12885,0,1723857175,13039.36776896999,58.136218979998375,53496.560659200004 2024-08-17,01:12:57.000,230,10976742,12845,0,1723857176,13039.340823729995,58.16441550000309,53496.53271072001 2024-08-17,01:12:58.000,230,10976706,12725,0,1723857177,13039.361032659996,58.192612020000524,53496.50476224001 2024-08-17,01:12:59.000,230,10976712,12445,0,1723857178,13039.33408742,58.2137594099986,53496.46982664 2024-08-17,01:13:00.000,230,10976734,12885,0,1723857179,13039.28693324999,58.24900506000267,53496.511749360005 2024-08-17,01:13:01.000,230,10976746,12885,0,1723857180,13039.26672431999,58.22080853999796,53496.47681376 2024-08-17,01:13:02.000,230,10976720,12765,0,1723857181,13039.259988009995,58.178513760001806,53496.44886528 2024-08-17,01:13:03.000,230,10976763,12525,0,1723857182,13039.2532517,58.16441550000309,53496.50476224001 2024-08-17,01:13:04.000,230,10976747,12925,0,1723857183,13039.24651538999,58.178513760001806,53496.46982664 2024-08-17,01:13:05.000,230,10976737,13045,0,1723857184,13039.21283384,58.15736637000373,53496.45585240001 2024-08-17,01:13:06.000,230,10976708,12805,0,1723857185,13039.18588859999,58.136218979998375,53496.44886528 2024-08-17,01:13:07.000,230,10976759,13005,0,1723857186,13039.19262491,58.12212071999966,53496.45585240001 2024-08-17,01:13:08.000,230,10976764,13045,0,1723857187,13039.23304277,58.10097333000158,53496.44187816 2024-08-17,01:13:09.000,230,10976763,12485,0,1723857188,13039.26672431999,58.10802246000094,53496.42790392 2024-08-17,01:13:10.000,230,10976718,12965,0,1723857189,13039.21283384,58.1150715900003,53496.44187816 2024-08-17,01:13:11.000,230,10976759,12765,0,1723857190,13039.19262491,58.12212071999966,53496.40694256001 2024-08-17,01:13:12.000,230,10976771,12845,0,1723857191,13039.15220705,58.17146463000245,53496.37899408 2024-08-17,01:13:13.000,230,10976744,12725,0,1723857192,13039.14547073999,58.178513760001806,53496.413929680006 2024-08-17,01:13:14.000,230,10976702,12965,0,1723857193,13039.11178919,58.15736637000373,53496.37899408 2024-08-17,01:13:15.000,230,10976731,12685,0,1723857194,13039.07137133,58.17146463000245,53496.48380088001 2024-08-17,01:13:16.000,230,10976749,12925,0,1723857195,13039.00400822999,58.136218979998375,53496.42790392 2024-08-17,01:13:17.000,230,10976786,12845,0,1723857196,13038.977062989994,58.15031724000437,53496.40694256001 2024-08-17,01:13:18.000,230,10976745,12645,0,1723857197,13038.909699889999,58.136218979998375,53496.37200696 2024-08-17,01:13:19.000,230,10976763,12845,0,1723857198,13038.849073099998,58.09392420000222,53496.4209168 2024-08-17,01:13:20.000,230,10976773,12765,0,1723857199,13038.781709999988,58.07277681000414,53496.42790392 2024-08-17,01:13:21.000,230,10976727,12605,0,1723857200,13038.694137969993,58.02343290000135,53496.40694256001 2024-08-17,01:13:22.000,230,10976770,12885,0,1723857201,13038.626774869997,57.98113811999792,53496.44886528 2024-08-17,01:13:23.000,230,10976759,12645,0,1723857202,13038.518993910002,57.88245029999962,53496.4209168 2024-08-17,01:13:24.000,230,10976749,12765,0,1723857203,13038.431421879992,57.840155520003464,53496.38598120001 2024-08-17,01:13:25.000,230,10976729,12805,0,1723857204,13038.350586159992,57.76261509000324,53496.37899408 2024-08-17,01:13:26.000,230,10976765,12805,0,1723857205,13038.289959369991,57.67097640000429,53496.37899408 2024-08-17,01:13:27.000,230,10976712,12805,0,1723857206,13038.161969479996,57.600485100003425,53496.344058480005 2024-08-17,01:13:28.000,230,10976732,12925,0,1723857207,13038.10807899999,57.558190319999994,53496.37899408 2024-08-17,01:13:29.000,230,10976749,13205,0,1723857208,13038.03397959,57.494748149998486,53496.35803272001 2024-08-17,01:13:30.000,230,10976723,12845,0,1723857209,13038.00703434999,57.43835511000361,53496.33008424 2024-08-17,01:13:31.000,230,10976718,12925,0,1723857210,13038.01377066,57.424256850004895,53496.36501984001 2024-08-17,01:13:32.000,230,10976731,12765,0,1723857211,13037.96661648999,57.38901120000082,53496.295148640005 2024-08-17,01:13:33.000,230,10976724,12765,0,1723857212,13037.9733528,57.39606033000018,53496.28816152001 2024-08-17,01:13:34.000,230,10976743,12925,0,1723857213,13037.9733528,57.4101585899989,53496.225277440004 2024-08-17,01:13:35.000,230,10976734,12885,0,1723857214,13037.9733528,57.45950250000169,53496.13444488 2024-08-17,01:13:36.000,230,10976704,12845,0,1723857215,13038.081133759995,57.50884641000448,53496.141432 2024-08-17,01:13:37.000,230,10976713,12885,0,1723857216,13038.121551619995,57.6216324900015,53496.14841912001 2024-08-17,01:13:38.000,230,10976725,12845,0,1723857217,13038.19565103,57.67097640000429,53496.15540624 2024-08-17,01:13:39.000,230,10976713,12765,0,1723857218,13038.21585996,57.769664220002596,53496.09950928001 2024-08-17,01:13:40.000,230,10976739,12965,0,1723857219,13038.323640919996,57.88949942999898,53496.09252216 2024-08-17,01:13:41.000,230,10976757,12685,0,1723857220,13038.424685569997,57.98818725000456,53496.09252216 2024-08-17,01:13:42.000,230,10976772,12725,0,1723857221,13038.512257599992,58.129169849999016,53496.12047064001 2024-08-17,01:13:43.000,230,10976763,12845,0,1723857222,13038.566148079997,58.241955930003314,53496.12047064001 2024-08-17,01:13:44.000,230,10976765,12605,0,1723857223,13038.687401659998,58.368840269999055,53496.09950928001 2024-08-17,01:13:45.000,230,10976763,12845,0,1723857224,13038.741292139988,58.45342982999864,53496.07156080001 2024-08-17,01:13:46.000,230,10976750,12805,0,1723857225,13038.801918929988,58.50982287000079,53496.13444488 2024-08-17,01:13:47.000,230,10976734,12725,0,1723857226,13038.835600479993,58.55916678000358,53496.12047064001 2024-08-17,01:13:48.000,230,10976722,13045,0,1723857227,13038.909699889999,58.594412430000375,53496.09252216 2024-08-17,01:13:49.000,230,10976774,12925,0,1723857228,13038.929908819999,58.62965808000445,53496.141432 2024-08-17,01:13:50.000,230,10976773,12805,0,1723857229,13038.929908819999,58.62260894999781,53496.127457760005 2024-08-17,01:13:51.000,230,10976735,12765,0,1723857230,13038.909699889999,58.601461559999734,53496.16239336 2024-08-17,01:13:52.000,230,10976722,13005,0,1723857231,13038.950117749999,58.58031417000166,53496.15540624 2024-08-17,01:13:53.000,230,10976759,12845,0,1723857232,13038.943381439989,58.51687200000015,53496.15540624 2024-08-17,01:13:54.000,230,10976754,12605,0,1723857233,13038.896227269994,58.425233310001204,53496.12047064001 2024-08-17,01:13:55.000,230,10976722,12965,0,1723857234,13038.876018339994,58.33359462000226,53496.09950928001 2024-08-17,01:13:56.000,230,10976750,12965,0,1723857235,13038.862545719989,58.30539810000482,53496.078547920006 2024-08-17,01:13:57.000,230,10976741,12925,0,1723857236,13038.822127859989,58.20671027999924,53496.11348352 2024-08-17,01:13:58.000,230,10976793,13045,0,1723857237,13038.788446309998,58.1150715900003,53496.141432 2024-08-17,01:13:59.000,230,10976740,12765,0,1723857238,13038.795182619993,58.10097333000158,53496.15540624 2024-08-17,01:14:00.000,230,10976777,12645,0,1723857239,13038.768237379998,58.065727680004784,53496.13444488 2024-08-17,01:14:01.000,230,10976732,12885,0,1723857240,13038.748028449998,57.959990729999845,53496.09252216 2024-08-17,01:14:02.000,230,10976727,12765,0,1723857241,13038.754764759993,57.94589247000113,53496.11348352 2024-08-17,01:14:03.000,230,10976783,12765,0,1723857242,13038.700874280003,57.94589247000113,53496.16239336 2024-08-17,01:14:04.000,230,10976756,12805,0,1723857243,13038.694137969993,57.93884334000177,53496.1064964 2024-08-17,01:14:05.000,230,10976713,12765,0,1723857244,13038.680665350003,57.94589247000113,53496.12047064001 2024-08-17,01:14:06.000,230,10976777,12845,0,1723857245,13038.653720109993,57.92474508000305,53496.07156080001 2024-08-17,01:14:07.000,230,10976785,12885,0,1723857246,13038.599829630002,57.92474508000305,53496.06457368 2024-08-17,01:14:08.000,230,10976719,12685,0,1723857247,13038.525730219997,57.92474508000305,53496.07156080001 2024-08-17,01:14:09.000,230,10976747,12605,0,1723857248,13038.505521289997,57.93179421000241,53496.1064964 2024-08-17,01:14:10.000,230,10976704,12805,0,1723857249,13038.438158190002,57.903597689997696,53496.176367600005 2024-08-17,01:14:11.000,230,10976748,13045,0,1723857250,13038.384267709996,57.85425378000218,53496.07156080001 2024-08-17,01:14:12.000,230,10976726,12605,0,1723857251,13038.323640919996,57.81900812999811,53496.16938048001 2024-08-17,01:14:13.000,230,10976778,13165,0,1723857252,13038.222596269996,57.783762480001315,53496.12047064001 2024-08-17,01:14:14.000,230,10976739,12605,0,1723857253,13038.18891471999,57.70622205000109,53496.14841912001 2024-08-17,01:14:15.000,230,10976780,12565,0,1723857254,13038.09460638,57.62868162000086,53496.13444488 2024-08-17,01:14:16.000,230,10976748,13045,0,1723857255,13038.020506969995,57.56523944999935,53496.16938048001 2024-08-17,01:14:17.000,230,10976738,12725,0,1723857256,13037.92619862999,57.5229446700032,53496.12047064001 2024-08-17,01:14:18.000,230,10976772,12605,0,1723857257,13037.818417669994,57.424256850004895,53496.11348352 2024-08-17,01:14:19.000,230,10976771,12765,0,1723857258,13037.78473611999,57.367863810002746,53496.15540624 2024-08-17,01:14:20.000,230,10976755,12685,0,1723857259,13037.757790879994,57.36081468000339,53496.11348352 2024-08-17,01:14:21.000,230,10976743,12805,0,1723857260,13037.710636709999,57.29737251000188,53496.057586560004 2024-08-17,01:14:22.000,230,10976718,12805,0,1723857261,13037.697164089994,57.25507772999845,53496.02265096001 2024-08-17,01:14:23.000,230,10976689,12765,0,1723857262,13037.703900399989,57.2762251200038,53496.05059944001 2024-08-17,01:14:24.000,230,10976766,12645,0,1723857263,13037.771263499999,57.26212685999781,53495.99470248 2024-08-17,01:14:25.000,230,10976721,12805,0,1723857264,13037.818417669994,57.318519899999956,53495.94579264 2024-08-17,01:14:26.000,230,10976732,12765,0,1723857265,13037.899253389995,57.374912940002105,53496.008676720005 2024-08-17,01:14:27.000,230,10976703,13125,0,1723857266,13037.9733528,57.48064988999977,53495.99470248 2024-08-17,01:14:28.000,230,10976741,12525,0,1723857267,13038.081133759995,57.51589554000384,53495.93181840001 2024-08-17,01:14:29.000,230,10976736,12725,0,1723857268,13038.16870578999,57.6216324900015,53495.966754 2024-08-17,01:14:30.000,230,10976740,13005,0,1723857269,13038.25627782,57.69917292000173,53495.94579264 2024-08-17,01:14:31.000,230,10976752,12645,0,1723857270,13038.370795089992,57.783762480001315,53495.966754 2024-08-17,01:14:32.000,230,10976701,12965,0,1723857271,13038.465103429997,57.88949942999898,53495.910857040006 2024-08-17,01:14:33.000,230,10976697,12685,0,1723857272,13038.492048669992,57.959990729999845,53495.86194720001 2024-08-17,01:14:34.000,230,10976760,12605,0,1723857273,13038.572884389992,58.009334640002635,53495.90386992001 2024-08-17,01:14:35.000,230,10976722,12605,0,1723857274,13038.586357009997,58.065727680004784,53495.889895680004 2024-08-17,01:14:36.000,230,10976743,12605,0,1723857275,13038.633511179993,58.07277681000414,53495.92483128 2024-08-17,01:14:37.000,230,10976777,13005,0,1723857276,13038.660456420002,58.0798259400035,53495.99470248 2024-08-17,01:14:38.000,230,10976729,12845,0,1723857277,13038.667192729998,58.09392420000222,53495.98072824001 2024-08-17,01:14:39.000,230,10976707,12725,0,1723857278,13038.660456420002,58.08687507000286,53495.959766880005 2024-08-17,01:14:40.000,230,10976725,12805,0,1723857279,13038.646983799998,58.05867854999815,53495.99470248 2024-08-17,01:14:41.000,230,10976766,12565,0,1723857280,13038.660456420002,58.02343290000135,53495.98771536 2024-08-17,01:14:42.000,230,10976776,12725,0,1723857281,13038.653720109993,58.03753116000007,53496.05059944001 2024-08-17,01:14:43.000,230,10976781,12885,0,1723857282,13038.687401659998,58.016383770001994,53496.1064964 2024-08-17,01:14:44.000,230,10976725,12685,0,1723857283,13038.673929039993,57.98818725000456,53496.02963808001 2024-08-17,01:14:45.000,230,10976742,12685,0,1723857284,13038.660456420002,58.009334640002635,53496.04361232 2024-08-17,01:14:46.000,230,10976742,12965,0,1723857285,13038.680665350003,57.99523638000392,53496.05059944001 2024-08-17,01:14:47.000,230,10976745,12725,0,1723857286,13038.667192729998,57.97408898999856,53496.02265096001 2024-08-17,01:14:48.000,230,10976709,12805,0,1723857287,13038.727819519998,58.009334640002635,53496.00168960001 2024-08-17,01:14:49.000,230,10976735,12765,0,1723857288,13038.801918929988,58.03048203000071,53496.06457368 2024-08-17,01:14:50.000,230,10976755,12525,0,1723857289,13038.822127859989,58.04458028999943,53496.05059944001 2024-08-17,01:14:51.000,230,10976772,12685,0,1723857290,13038.808655239998,58.03753116000007,53496.11348352 2024-08-17,01:14:52.000,230,10976742,12965,0,1723857291,13038.835600479993,58.05867854999815,53496.057586560004 2024-08-17,01:14:53.000,230,10976733,12445,0,1723857292,13038.842336789989,58.05162941999879,53496.078547920006 2024-08-17,01:14:54.000,230,10976772,12685,0,1723857293,13038.788446309998,58.05162941999879,53496.08553504 2024-08-17,01:14:55.000,230,10976748,12645,0,1723857294,13038.795182619993,58.05162941999879,53496.11348352 2024-08-17,01:14:56.000,230,10976761,12605,0,1723857295,13038.741292139988,58.002285510003276,53496.12047064001 2024-08-17,01:14:57.000,230,10976729,12605,0,1723857296,13038.667192729998,57.959990729999845,53496.18335472 2024-08-17,01:14:58.000,230,10976693,12805,0,1723857297,13038.593093319992,57.88245029999962,53496.141432 2024-08-17,01:14:59.000,230,10976762,12605,0,1723857298,13038.505521289997,57.81900812999811,53496.16938048001 2024-08-17,01:15:00.000,230,10976784,12765,0,1723857299,13038.370795089992,57.71327118000045,53496.141432 2024-08-17,01:15:01.000,230,10976750,12765,0,1723857300,13038.269750439991,57.6568781399983,53496.04361232 2024-08-17,01:15:02.000,230,10976758,12605,0,1723857301,13038.161969479996,57.52999380000256,53496.05059944001 2024-08-17,01:15:03.000,230,10976745,12805,0,1723857302,13038.081133759995,57.48064988999977,53496.05059944001 2024-08-17,01:15:04.000,230,10976720,12845,0,1723857303,13037.9733528,57.40310945999954,53496.078547920006 2024-08-17,01:15:05.000,230,10976767,12845,0,1723857304,13037.899253389995,57.33966728999803,53496.05059944001 2024-08-17,01:15:06.000,230,10976741,12565,0,1723857305,13037.85209922,57.29032338000252,53495.959766880005 2024-08-17,01:15:07.000,230,10976716,12765,0,1723857306,13037.811681359999,57.22688121000101,53495.95277976001 2024-08-17,01:15:08.000,230,10976729,12605,0,1723857307,13037.771263499999,57.17753729999822,53495.98771536 2024-08-17,01:15:09.000,230,10976744,12845,0,1723857308,13037.737581949994,57.1634390399995,53496.00168960001 2024-08-17,01:15:10.000,230,10976734,12605,0,1723857309,13037.78473611999,57.184586430004856,53495.98072824001 2024-08-17,01:15:11.000,230,10976779,12765,0,1723857310,13037.818417669994,57.184586430004856,53495.97374112 2024-08-17,01:15:12.000,230,10976761,12965,0,1723857311,13037.80494504999,57.22688121000101,53495.97374112 2024-08-17,01:15:13.000,230,10976714,12645,0,1723857312,13037.838626599994,57.21983208000165,53495.966754 2024-08-17,01:15:14.000,230,10976783,12845,0,1723857313,13037.858835529994,57.29737251000188,53495.959766880005 2024-08-17,01:15:15.000,230,10976726,12725,0,1723857314,13037.89251708,57.35376555000403,53495.93181840001 2024-08-17,01:15:16.000,230,10976764,13125,0,1723857315,13037.919462319995,57.424256850004895,53495.8968828 2024-08-17,01:15:17.000,230,10976728,12605,0,1723857316,13037.95314387,57.47360076000041,53495.87592144 2024-08-17,01:15:18.000,230,10976739,12765,0,1723857317,13037.980089109995,57.56523944999935,53495.88290856001 2024-08-17,01:15:19.000,230,10976680,12645,0,1723857318,13038.04745220999,57.607534230002784,53495.86194720001 2024-08-17,01:15:20.000,230,10976735,12965,0,1723857319,13038.06766113999,57.68507466000301,53495.77810176 2024-08-17,01:15:21.000,230,10976700,12765,0,1723857320,13038.13502424,57.734418569998525,53495.73617904001 2024-08-17,01:15:22.000,230,10976725,12685,0,1723857321,13038.1754421,57.776713350001955,53495.743166160006 2024-08-17,01:15:23.000,230,10976756,12805,0,1723857322,13038.229332579991,57.826057260004745,53495.75015328 2024-08-17,01:15:24.000,230,10976743,12725,0,1723857323,13038.316904610001,57.84720465000282,53495.76412752001 2024-08-17,01:15:25.000,230,10976706,12685,0,1723857324,13038.397740330001,57.88245029999962,53495.76412752001 2024-08-17,01:15:26.000,230,10976745,13005,0,1723857325,13038.444894499997,57.952941600000486,53495.79906312 2024-08-17,01:15:27.000,230,10976742,12805,0,1723857326,13038.532466529992,57.98113811999792,53495.79906312 2024-08-17,01:15:28.000,230,10976725,12845,0,1723857327,13038.545939149997,58.03048203000071,53495.792076000005 2024-08-17,01:15:29.000,230,10976734,12805,0,1723857328,13038.620038560002,58.05867854999815,53495.80605024 2024-08-17,01:15:30.000,230,10976699,12765,0,1723857329,13038.646983799998,58.0798259400035,53495.840985840005 2024-08-17,01:15:31.000,230,10976728,12565,0,1723857330,13038.721083209988,58.065727680004784,53495.84797296 2024-08-17,01:15:32.000,230,10976732,12925,0,1723857331,13038.734555829993,58.10097333000158,53495.82002448 2024-08-17,01:15:33.000,230,10976720,12965,0,1723857332,13038.734555829993,58.15736637000373,53495.8270116 2024-08-17,01:15:34.000,230,10976719,12725,0,1723857333,13038.687401659998,58.143268109997734,53495.82002448 2024-08-17,01:15:35.000,230,10976718,12925,0,1723857334,13038.680665350003,58.20671027999924,53495.86194720001 2024-08-17,01:15:36.000,230,10976727,12565,0,1723857335,13038.687401659998,58.143268109997734,53495.86194720001 2024-08-17,01:15:37.000,230,10976725,12685,0,1723857336,13038.640247490002,58.15031724000437,53495.81303736001 2024-08-17,01:15:38.000,230,10976761,12925,0,1723857337,13038.532466529992,58.15031724000437,53495.840985840005 2024-08-17,01:15:39.000,230,10976766,12565,0,1723857338,13038.525730219997,58.143268109997734,53495.85496008001 2024-08-17,01:15:40.000,230,10976702,12565,0,1723857339,13038.444894499997,58.10802246000094,53495.82002448 2024-08-17,01:15:41.000,230,10976745,12925,0,1723857340,13038.431421879992,58.065727680004784,53495.88290856001 2024-08-17,01:15:42.000,230,10976767,12885,0,1723857341,13038.357322470001,58.065727680004784,53495.840985840005 2024-08-17,01:15:43.000,230,10976725,12605,0,1723857342,13038.330377229991,58.02343290000135,53495.840985840005 2024-08-17,01:15:44.000,230,10976713,12605,0,1723857343,13038.283223059996,58.002285510003276,53495.80605024 2024-08-17,01:15:45.000,230,10976697,12805,0,1723857344,13038.263014129996,57.91769595000369,53495.78508888001 2024-08-17,01:15:46.000,230,10976733,13045,0,1723857345,13038.182178409996,57.86130291000154,53495.78508888001 2024-08-17,01:15:47.000,230,10976730,12925,0,1723857346,13038.16870578999,57.81900812999811,53495.8270116 2024-08-17,01:15:48.000,230,10976756,12765,0,1723857347,13038.15523317,57.81195899999875,53495.792076000005 2024-08-17,01:15:49.000,230,10976816,12645,0,1723857348,13038.10807899999,57.69917292000173,53495.78508888001 2024-08-17,01:15:50.000,230,10976700,12685,0,1723857349,13038.06766113999,57.68507466000301,53495.76412752001 2024-08-17,01:15:51.000,230,10976739,12725,0,1723857350,13038.05418852,57.61458336000214,53495.75015328 2024-08-17,01:15:52.000,230,10976725,12805,0,1723857351,13037.98682541999,57.600485100003425,53495.76412752001 2024-08-17,01:15:53.000,230,10976689,12805,0,1723857352,13037.9733528,57.551141190000635,53495.7571404 2024-08-17,01:15:54.000,230,10976750,12925,0,1723857353,13037.90598969999,57.5229446700032,53495.76412752001 2024-08-17,01:15:55.000,230,10976713,12605,0,1723857354,13037.92619862999,57.501797279997845,53495.743166160006 2024-08-17,01:15:56.000,230,10976731,13045,0,1723857355,13037.89251708,57.46655163000105,53495.7571404 2024-08-17,01:15:57.000,230,10976746,12885,0,1723857356,13037.811681359999,57.43835511000361,53495.722204800004 2024-08-17,01:15:58.000,230,10976748,13045,0,1723857357,13037.771263499999,57.38901120000082,53495.75015328 2024-08-17,01:15:59.000,230,10976791,12925,0,1723857358,13037.78473611999,57.39606033000018,53495.72919192 2024-08-17,01:16:00.000,230,10976677,12965,0,1723857359,13037.777999809994,57.39606033000018,53495.68726920001 2024-08-17,01:16:01.000,230,10976785,12765,0,1723857360,13037.791472429999,57.374912940002105,53495.66630784001 2024-08-17,01:16:02.000,230,10976727,12765,0,1723857361,13037.78473611999,57.4101585899989,53495.65932072 2024-08-17,01:16:03.000,230,10976718,12965,0,1723857362,13037.811681359999,57.45950250000169,53495.65932072 2024-08-17,01:16:04.000,230,10976705,12805,0,1723857363,13037.80494504999,57.48064988999977,53495.61041088 2024-08-17,01:16:05.000,230,10976712,12765,0,1723857364,13037.85209922,57.50884641000448,53495.56848816001 2024-08-17,01:16:06.000,230,10976733,13005,0,1723857365,13037.879044459994,57.53704293000192,53495.49861696001 2024-08-17,01:16:07.000,230,10976743,12925,0,1723857366,13037.93293494,57.607534230002784,53495.49861696001 2024-08-17,01:16:08.000,230,10976700,12885,0,1723857367,13037.959880179995,57.63573075000022,53495.505604080005 2024-08-17,01:16:09.000,230,10976762,12725,0,1723857368,13038.020506969995,57.67097640000429,53495.49162984 2024-08-17,01:16:10.000,230,10976677,12885,0,1723857369,13038.03397959,57.69917292000173,53495.47066848 2024-08-17,01:16:11.000,230,10976752,12765,0,1723857370,13038.121551619995,57.75556596000388,53495.46368136 2024-08-17,01:16:12.000,230,10976784,12965,0,1723857371,13038.1754421,57.81900812999811,53495.44970712001 2024-08-17,01:16:13.000,230,10976737,12845,0,1723857372,13038.21585996,57.84720465000282,53495.47066848 2024-08-17,01:16:14.000,230,10976720,12765,0,1723857373,13038.289959369991,57.88949942999898,53495.456694240005 2024-08-17,01:16:15.000,230,10976675,12885,0,1723857374,13038.296695680001,57.92474508000305,53495.456694240005 2024-08-17,01:16:16.000,230,10976719,12725,0,1723857375,13038.337113540001,57.952941600000486,53495.456694240005 2024-08-17,01:16:17.000,230,10976702,13005,0,1723857376,13038.364058779996,58.002285510003276,53495.46368136 2024-08-17,01:16:18.000,230,10976759,12605,0,1723857377,13038.350586159992,58.03048203000071,53495.40079728001 2024-08-17,01:16:19.000,230,10976796,12765,0,1723857378,13038.370795089992,58.05867854999815,53495.46368136 2024-08-17,01:16:20.000,230,10976705,12645,0,1723857379,13038.316904610001,58.09392420000222,53495.43573288 2024-08-17,01:16:21.000,230,10976725,12965,0,1723857380,13038.330377229991,58.143268109997734,53495.42874576001 2024-08-17,01:16:22.000,230,10976709,12725,0,1723857381,13038.303431989996,58.10802246000094,53495.48464272 2024-08-17,01:16:23.000,230,10976726,12845,0,1723857382,13038.289959369991,58.1150715900003,53495.54053968 2024-08-17,01:16:24.000,230,10976674,12885,0,1723857383,13038.21585996,58.15031724000437,53495.49861696001 2024-08-17,01:16:25.000,230,10976742,12485,0,1723857384,13038.161969479996,58.17146463000245,53495.47765560001 2024-08-17,01:16:26.000,230,10976741,13005,0,1723857385,13038.121551619995,58.17146463000245,53495.47765560001 2024-08-17,01:16:27.000,230,10976699,12805,0,1723857386,13038.10807899999,58.192612020000524,53495.42874576001 2024-08-17,01:16:28.000,230,10976721,12925,0,1723857387,13038.02724327999,58.24900506000267,53495.44272 2024-08-17,01:16:29.000,230,10976673,12605,0,1723857388,13037.94640755999,58.15736637000373,53495.42874576001 2024-08-17,01:16:30.000,230,10976678,12885,0,1723857389,13037.899253389995,58.178513760001806,53495.407784400006 2024-08-17,01:16:31.000,230,10976720,12685,0,1723857390,13037.86557183999,58.19966114999988,53495.43573288 2024-08-17,01:16:32.000,230,10976720,12565,0,1723857391,13037.83189029,58.20671027999924,53495.42175864 2024-08-17,01:16:33.000,230,10976706,12965,0,1723857392,13037.82515397999,58.178513760001806,53495.42874576001 2024-08-17,01:16:34.000,230,10976730,12525,0,1723857393,13037.751054569999,58.16441550000309,53495.39381016 2024-08-17,01:16:35.000,230,10976695,12765,0,1723857394,13037.710636709999,58.16441550000309,53495.3728488 2024-08-17,01:16:36.000,230,10976725,12845,0,1723857395,13037.683691469989,58.1150715900003,53495.34490032 2024-08-17,01:16:37.000,230,10976727,12885,0,1723857396,13037.703900399989,58.10097333000158,53495.337913200005 2024-08-17,01:16:38.000,230,10976727,13125,0,1723857397,13037.650009919998,58.1150715900003,53495.3029776 2024-08-17,01:16:39.000,230,10976742,12765,0,1723857398,13037.616328369993,58.05867854999815,53495.29599048 2024-08-17,01:16:40.000,230,10976703,12965,0,1723857399,13037.596119439993,58.03753116000007,53495.30996472001 2024-08-17,01:16:41.000,230,10976731,12965,0,1723857400,13037.602855749989,58.04458028999943,53495.26105488001 2024-08-17,01:16:42.000,230,10976748,12765,0,1723857401,13037.596119439993,58.002285510003276,53495.23310640001 2024-08-17,01:16:43.000,230,10976740,12685,0,1723857402,13037.629800989998,57.959990729999845,53495.20515792 2024-08-17,01:16:44.000,230,10976683,12685,0,1723857403,13037.609592059998,57.93884334000177,53495.1981708 2024-08-17,01:16:45.000,230,10976733,12725,0,1723857404,13037.623064679989,57.91769595000369,53495.14227384001 2024-08-17,01:16:46.000,230,10976722,12805,0,1723857405,13037.629800989998,57.8683520400009,53495.18419656001 2024-08-17,01:16:47.000,230,10976746,12965,0,1723857406,13037.636537299994,57.840155520003464,53495.121312480005 2024-08-17,01:16:48.000,230,10976744,12645,0,1723857407,13037.596119439993,57.80490986999939,53495.121312480005 2024-08-17,01:16:49.000,230,10976735,12565,0,1723857408,13037.643273609989,57.80490986999939,53495.14926096 2024-08-17,01:16:50.000,230,10976734,12965,0,1723857409,13037.636537299994,57.833106390004104,53495.10733824 2024-08-17,01:16:51.000,230,10976704,12885,0,1723857410,13037.650009919998,57.769664220002596,53495.08637688 2024-08-17,01:16:52.000,230,10976698,12805,0,1723857411,13037.650009919998,57.79786074000003,53495.121312480005 2024-08-17,01:16:53.000,230,10976734,12885,0,1723857412,13037.697164089994,57.790811610000674,53495.06541552001 2024-08-17,01:16:54.000,230,10976761,12765,0,1723857413,13037.676955159994,57.75556596000388,53495.04445416001 2024-08-17,01:16:55.000,230,10976736,12565,0,1723857414,13037.751054569999,57.80490986999939,53495.1282996 2024-08-17,01:16:56.000,230,10976780,12885,0,1723857415,13037.78473611999,57.790811610000674,53495.1282996 2024-08-17,01:16:57.000,230,10976742,12645,0,1723857416,13037.78473611999,57.86130291000154,53495.11432536001 2024-08-17,01:16:58.000,230,10976716,12845,0,1723857417,13037.80494504999,57.89654855999834,53495.07938976 2024-08-17,01:16:59.000,230,10976715,12805,0,1723857418,13037.811681359999,57.91064682000433,53495.14227384001 2024-08-17,01:17:00.000,230,10976746,12765,0,1723857419,13037.818417669994,57.959990729999845,53495.191183680006 2024-08-17,01:17:01.000,230,10976724,12645,0,1723857420,13037.89251708,58.04458028999943,53495.16323520001 2024-08-17,01:17:02.000,230,10976748,12605,0,1723857421,13037.879044459994,58.08687507000286,53495.16323520001 2024-08-17,01:17:03.000,230,10976732,12565,0,1723857422,13037.92619862999,58.143268109997734,53495.21214504001 2024-08-17,01:17:04.000,230,10976732,12765,0,1723857423,13037.96661648999,58.15031724000437,53495.15624808 2024-08-17,01:17:05.000,230,10976740,12645,0,1723857424,13037.96661648999,58.178513760001806,53495.16323520001 2024-08-17,01:17:06.000,230,10976740,12805,0,1723857425,13037.98682541999,58.19966114999988,53495.1282996 2024-08-17,01:17:07.000,230,10976706,12765,0,1723857426,13038.00703434999,58.27015245000075,53495.18419656001 2024-08-17,01:17:08.000,230,10976761,12605,0,1723857427,13038.04745220999,58.28425070999947,53495.15624808 2024-08-17,01:17:09.000,230,10976729,12885,0,1723857428,13038.00703434999,58.28425070999947,53495.15624808 2024-08-17,01:17:10.000,230,10976768,12645,0,1723857429,13038.03397959,58.29834896999819,53495.15624808 2024-08-17,01:17:11.000,230,10976767,12605,0,1723857430,13038.06766113999,58.29129983999883,53495.1981708 2024-08-17,01:17:12.000,230,10976771,12605,0,1723857431,13038.04745220999,58.27720158000011,53495.15624808 2024-08-17,01:17:13.000,230,10976730,13005,0,1723857432,13038.07439745,58.27720158000011,53495.1981708 2024-08-17,01:17:14.000,230,10976712,12725,0,1723857433,13038.09460638,58.28425070999947,53495.219132160004 2024-08-17,01:17:15.000,230,10976737,12685,0,1723857434,13038.10807899999,58.26310332000139,53495.170222320005 2024-08-17,01:17:16.000,230,10976722,12685,0,1723857435,13038.09460638,58.25605419000203,53495.20515792 2024-08-17,01:17:17.000,230,10976737,12685,0,1723857436,13038.11481531,58.24900506000267,53495.14926096 2024-08-17,01:17:18.000,230,10976738,12565,0,1723857437,13038.101342689995,58.16441550000309,53495.1981708 2024-08-17,01:17:19.000,230,10976749,12725,0,1723857438,13038.05418852,58.129169849999016,53495.1981708 2024-08-17,01:17:20.000,230,10976733,13045,0,1723857439,13038.02724327999,58.10802246000094,53495.20515792 2024-08-17,01:17:21.000,230,10976761,12725,0,1723857440,13038.00703434999,58.04458028999943,53495.17720944 2024-08-17,01:17:22.000,230,10976803,12805,0,1723857441,13037.96661648999,57.97408898999856,53495.14926096 2024-08-17,01:17:23.000,230,10976718,12765,0,1723857442,13037.92619862999,57.93884334000177,53495.1981708 2024-08-17,01:17:24.000,230,10976766,12765,0,1723857443,13037.89251708,57.89654855999834,53495.17720944 2024-08-17,01:17:25.000,230,10976746,12445,0,1723857444,13037.84536290999,57.833106390004104,53495.1282996 2024-08-17,01:17:26.000,230,10976754,12565,0,1723857445,13037.818417669994,57.84720465000282,53495.15624808 2024-08-17,01:17:27.000,230,10976708,12805,0,1723857446,13037.78473611999,57.790811610000674,53495.17720944 2024-08-17,01:17:28.000,230,10976744,12965,0,1723857447,13037.777999809994,57.776713350001955,53495.16323520001 2024-08-17,01:17:29.000,230,10976718,12645,0,1723857448,13037.76452718999,57.720320309999806,53495.14227384001 2024-08-17,01:17:30.000,230,10976678,12525,0,1723857449,13037.751054569999,57.69917292000173,53495.17720944 2024-08-17,01:17:31.000,230,10976734,12845,0,1723857450,13037.791472429999,57.64982900999894,53495.170222320005 2024-08-17,01:17:32.000,230,10976771,12805,0,1723857451,13037.757790879994,57.64982900999894,53495.121312480005 2024-08-17,01:17:33.000,230,10976718,12965,0,1723857452,13037.791472429999,57.67802553000365,53495.170222320005 2024-08-17,01:17:34.000,230,10976741,12565,0,1723857453,13037.798208739994,57.62868162000086,53495.16323520001 2024-08-17,01:17:35.000,230,10976708,12885,0,1723857454,13037.798208739994,57.64982900999894,53495.14227384001 2024-08-17,01:17:36.000,230,10976755,12845,0,1723857455,13037.838626599994,57.593435970004066,53495.121312480005 2024-08-17,01:17:37.000,230,10976697,12685,0,1723857456,13037.82515397999,57.63573075000022,53495.14926096 2024-08-17,01:17:38.000,230,10976750,12765,0,1723857457,13037.85209922,57.6216324900015,53495.09336400001 2024-08-17,01:17:39.000,230,10976703,12765,0,1723857458,13037.838626599994,57.593435970004066,53495.10035112 2024-08-17,01:17:40.000,230,10976738,12645,0,1723857459,13037.818417669994,57.62868162000086,53495.1282996 2024-08-17,01:17:41.000,230,10976745,13005,0,1723857460,13037.76452718999,57.63573075000022,53495.11432536001 2024-08-17,01:17:42.000,230,10976750,12605,0,1723857461,13037.757790879994,57.53704293000192,53495.17720944 2024-08-17,01:17:43.000,230,10976713,12885,0,1723857462,13037.724109329989,57.558190319999994,53495.14926096 2024-08-17,01:17:44.000,230,10976710,12965,0,1723857463,13037.730845639999,57.551141190000635,53495.170222320005 2024-08-17,01:17:45.000,230,10976741,12925,0,1723857464,13037.670218849998,57.5229446700032,53495.14227384001 2024-08-17,01:17:46.000,230,10976727,12565,0,1723857465,13037.670218849998,57.50884641000448,53495.170222320005 2024-08-17,01:17:47.000,230,10976677,12765,0,1723857466,13037.676955159994,57.50884641000448,53495.15624808 2024-08-17,01:17:48.000,230,10976733,12725,0,1723857467,13037.690427779999,57.51589554000384,53495.18419656001 2024-08-17,01:17:49.000,230,10976771,12565,0,1723857468,13037.676955159994,57.48769901999913,53495.170222320005 2024-08-17,01:17:50.000,230,10976720,12765,0,1723857469,13037.670218849998,57.501797279997845,53495.17720944 2024-08-17,01:17:51.000,230,10976720,12845,0,1723857470,13037.717373019994,57.48769901999913,53495.18419656001 2024-08-17,01:17:52.000,230,10976744,12965,0,1723857471,13037.777999809994,57.544092060001276,53495.14926096 2024-08-17,01:17:53.000,230,10976765,12725,0,1723857472,13037.811681359999,57.593435970004066,53495.13528672 2024-08-17,01:17:54.000,230,10976701,12685,0,1723857473,13037.84536290999,57.66392726999766,53495.11432536001 2024-08-17,01:17:55.000,230,10976723,12725,0,1723857474,13037.90598969999,57.66392726999766,53495.18419656001 2024-08-17,01:17:56.000,230,10976739,12965,0,1723857475,13037.96661648999,57.71327118000045,53495.18419656001 2024-08-17,01:17:57.000,230,10976706,12565,0,1723857476,13038.00703434999,57.80490986999939,53495.17720944 2024-08-17,01:17:58.000,230,10976736,12805,0,1723857477,13038.07439745,57.81900812999811,53495.23310640001 2024-08-17,01:17:59.000,230,10976742,12965,0,1723857478,13038.11481531,57.88245029999962,53495.23310640001 2024-08-17,01:18:00.000,230,10976746,12885,0,1723857479,13038.141760549996,57.92474508000305,53495.20515792 2024-08-17,01:18:01.000,230,10976734,12685,0,1723857480,13038.15523317,57.967039859999204,53495.240093520006 2024-08-17,01:18:02.000,230,10976779,12925,0,1723857481,13038.209123649991,57.98113811999792,53495.28201624001 2024-08-17,01:18:03.000,230,10976780,12685,0,1723857482,13038.23606889,58.009334640002635,53495.27502912 2024-08-17,01:18:04.000,230,10976741,12725,0,1723857483,13038.209123649991,58.03753116000007,53495.27502912 2024-08-17,01:18:05.000,230,10976701,12805,0,1723857484,13038.242805199996,58.09392420000222,53495.30996472001 2024-08-17,01:18:06.000,230,10976688,12925,0,1723857485,13038.276486750001,58.08687507000286,53495.31695184 2024-08-17,01:18:07.000,230,10976712,12765,0,1723857486,13038.269750439991,58.129169849999016,53495.25406776 2024-08-17,01:18:08.000,230,10976751,12805,0,1723857487,13038.289959369991,58.15031724000437,53495.32393896 2024-08-17,01:18:09.000,230,10976763,12565,0,1723857488,13038.289959369991,58.143268109997734,53495.35188744001 2024-08-17,01:18:10.000,230,10976703,12805,0,1723857489,13038.316904610001,58.136218979998375,53495.3029776 2024-08-17,01:18:11.000,230,10976672,12885,0,1723857490,13038.303431989996,58.15736637000373,53495.36586168 2024-08-17,01:18:12.000,230,10976738,12965,0,1723857491,13038.303431989996,58.15736637000373,53495.31695184 2024-08-17,01:18:13.000,230,10976732,13085,0,1723857492,13038.276486750001,58.12212071999966,53495.29599048 2024-08-17,01:18:14.000,230,10976708,12765,0,1723857493,13038.296695680001,58.1150715900003,53495.33092608001 2024-08-17,01:18:15.000,230,10976712,12765,0,1723857494,13038.249541509991,58.065727680004784,53495.337913200005 2024-08-17,01:18:16.000,230,10976684,12805,0,1723857495,13038.242805199996,58.04458028999943,53495.3029776 2024-08-17,01:18:17.000,230,10976744,12765,0,1723857496,13038.23606889,57.98818725000456,53495.30996472001 2024-08-17,01:18:18.000,230,10976709,12765,0,1723857497,13038.182178409996,57.98113811999792,53495.28201624001 2024-08-17,01:18:19.000,230,10976666,12725,0,1723857498,13038.161969479996,57.967039859999204,53495.240093520006 2024-08-17,01:18:20.000,230,10976700,12925,0,1723857499,13038.182178409996,57.903597689997696,53495.337913200005 2024-08-17,01:18:21.000,230,10976687,12725,0,1723857500,13038.121551619995,57.8683520400009,53495.27502912 2024-08-17,01:18:22.000,230,10976689,12525,0,1723857501,13038.10807899999,57.84720465000282,53495.28201624001 2024-08-17,01:18:23.000,230,10976659,12685,0,1723857502,13038.09460638,57.833106390004104,53495.24708064 2024-08-17,01:18:24.000,230,10976708,12805,0,1723857503,13038.03397959,57.769664220002596,53495.289003360005 2024-08-17,01:18:25.000,230,10976676,12805,0,1723857504,13037.96661648999,57.741467699997884,53495.24708064 2024-08-17,01:18:26.000,230,10976697,12685,0,1723857505,13037.9733528,57.720320309999806,53495.22611928 2024-08-17,01:18:27.000,230,10976726,12725,0,1723857506,13037.939671249995,57.70622205000109,53495.219132160004 2024-08-17,01:18:28.000,230,10976715,12965,0,1723857507,13037.87230815,57.69212379000237,53495.27502912 2024-08-17,01:18:29.000,230,10976693,12725,0,1723857508,13037.83189029,57.727369439999165,53495.240093520006 2024-08-17,01:18:30.000,230,10976725,12565,0,1723857509,13037.777999809994,57.70622205000109,53495.24708064 2024-08-17,01:18:31.000,230,10976732,12885,0,1723857510,13037.771263499999,57.67802553000365,53495.25406776 2024-08-17,01:18:32.000,230,10976703,12605,0,1723857511,13037.703900399989,57.69917292000173,53495.22611928 2024-08-17,01:18:33.000,230,10976695,12485,0,1723857512,13037.676955159994,57.66392726999766,53495.28201624001 2024-08-17,01:18:34.000,230,10976685,12885,0,1723857513,13037.650009919998,57.62868162000086,53495.21214504001 2024-08-17,01:18:35.000,230,10976742,13005,0,1723857514,13037.609592059998,57.67802553000365,53495.1981708 2024-08-17,01:18:36.000,230,10976726,12885,0,1723857515,13037.616328369993,57.6568781399983,53495.18419656001 2024-08-17,01:18:37.000,230,10976743,12645,0,1723857516,13037.589383129998,57.6568781399983,53495.14926096 2024-08-17,01:18:38.000,230,10976727,12805,0,1723857517,13037.562437889988,57.6216324900015,53495.20515792 2024-08-17,01:18:39.000,230,10976681,12685,0,1723857518,13037.575910509993,57.607534230002784,53495.17720944 2024-08-17,01:18:40.000,230,10976657,13085,0,1723857519,13037.542228959988,57.62868162000086,53495.15624808 2024-08-17,01:18:41.000,230,10976721,12725,0,1723857520,13037.555701579993,57.64277987999958,53495.13528672 2024-08-17,01:18:42.000,230,10976704,12885,0,1723857521,13037.555701579993,57.600485100003425,53495.170222320005 2024-08-17,01:18:43.000,230,10976690,12805,0,1723857522,13037.548965269998,57.66392726999766,53495.17720944 2024-08-17,01:18:44.000,230,10976770,12885,0,1723857523,13037.562437889988,57.62868162000086,53495.14227384001 2024-08-17,01:18:45.000,230,10976727,13005,0,1723857524,13037.623064679989,57.64982900999894,53495.11432536001 2024-08-17,01:18:46.000,230,10976676,12885,0,1723857525,13037.623064679989,57.64982900999894,53495.14227384001 2024-08-17,01:18:47.000,230,10976741,12685,0,1723857526,13037.623064679989,57.63573075000022,53495.1282996 2024-08-17,01:18:48.000,230,10976730,12725,0,1723857527,13037.663482539989,57.67802553000365,53495.09336400001 2024-08-17,01:18:49.000,230,10976723,12885,0,1723857528,13037.676955159994,57.6568781399983,53495.03746704 2024-08-17,01:18:50.000,230,10976685,13005,0,1723857529,13037.717373019994,57.69212379000237,53495.03047992 2024-08-17,01:18:51.000,230,10976749,13205,0,1723857530,13037.744318259989,57.68507466000301,53495.04445416001 2024-08-17,01:18:52.000,230,10976732,12965,0,1723857531,13037.85209922,57.69917292000173,53495.051441280004 2024-08-17,01:18:53.000,230,10976690,12805,0,1723857532,13037.86557183999,57.720320309999806,53495.04445416001 2024-08-17,01:18:54.000,230,10976723,12805,0,1723857533,13037.899253389995,57.741467699997884,53495.08637688 2024-08-17,01:18:55.000,230,10976685,12605,0,1723857534,13037.919462319995,57.74851683000452,53495.051441280004 2024-08-17,01:18:56.000,230,10976698,12925,0,1723857535,13037.96661648999,57.783762480001315,53495.06541552001 2024-08-17,01:18:57.000,230,10976732,12805,0,1723857536,13038.00703434999,57.81195899999875,53495.09336400001 2024-08-17,01:18:58.000,230,10976779,12885,0,1723857537,13038.04745220999,57.840155520003464,53495.07938976 2024-08-17,01:18:59.000,230,10976702,12885,0,1723857538,13038.020506969995,57.87540117000026,53495.07938976 2024-08-17,01:19:00.000,230,10976744,12805,0,1723857539,13038.05418852,57.903597689997696,53495.09336400001 2024-08-17,01:19:01.000,230,10976748,12645,0,1723857540,13038.04745220999,57.93179421000241,53495.03047992 2024-08-17,01:19:02.000,230,10976655,12605,0,1723857541,13038.03397959,57.952941600000486,53495.08637688 2024-08-17,01:19:03.000,230,10976719,12645,0,1723857542,13037.99356173,57.93884334000177,53495.10035112 2024-08-17,01:19:04.000,230,10976725,12685,0,1723857543,13037.93293494,57.98113811999792,53495.11432536001 2024-08-17,01:19:05.000,230,10976743,13005,0,1723857544,13037.93293494,58.009334640002635,53495.10733824 2024-08-17,01:19:06.000,230,10976729,12725,0,1723857545,13037.85209922,58.03048203000071,53495.09336400001 2024-08-17,01:19:07.000,230,10976669,13005,0,1723857546,13037.818417669994,58.016383770001994,53495.11432536001 2024-08-17,01:19:08.000,230,10976722,12965,0,1723857547,13037.724109329989,58.03048203000071,53495.03746704 2024-08-17,01:19:09.000,230,10976761,12925,0,1723857548,13037.629800989998,58.05162941999879,53495.09336400001 2024-08-17,01:19:10.000,230,10976767,12605,0,1723857549,13037.555701579993,58.03753116000007,53495.051441280004 2024-08-17,01:19:11.000,230,10976716,13005,0,1723857550,13037.501811099988,58.04458028999943,53495.01650568001 2024-08-17,01:19:12.000,230,10976736,12965,0,1723857551,13037.400766450002,58.03048203000071,53494.96759584 2024-08-17,01:19:13.000,230,10976735,12645,0,1723857552,13037.326667039997,57.952941600000486,53494.96759584 2024-08-17,01:19:14.000,230,10976721,12885,0,1723857553,13037.292985489992,57.967039859999204,53495.002531440005 2024-08-17,01:19:15.000,230,10976737,12925,0,1723857554,13037.245831319997,57.92474508000305,53494.904711760006 2024-08-17,01:19:16.000,230,10976743,12725,0,1723857555,13037.138050360001,57.91064682000433,53494.918686 2024-08-17,01:19:17.000,230,10976703,12885,0,1723857556,13037.104368809996,57.89654855999834,53494.91169888 2024-08-17,01:19:18.000,230,10976703,12805,0,1723857557,13037.050478329991,57.92474508000305,53494.904711760006 2024-08-17,01:19:19.000,230,10976732,12645,0,1723857558,13037.03700571,57.88245029999962,53494.87676328001 2024-08-17,01:19:20.000,230,10976747,12845,0,1723857559,13037.03700571,57.88245029999962,53494.86278904 2024-08-17,01:19:21.000,230,10976742,12645,0,1723857560,13037.010060469991,57.87540117000026,53494.883750400004 2024-08-17,01:19:22.000,230,10976718,12525,0,1723857561,13037.003324159996,57.89654855999834,53494.87676328001 2024-08-17,01:19:23.000,230,10976752,12845,0,1723857562,13037.010060469991,57.8683520400009,53494.77894360001 2024-08-17,01:19:24.000,230,10976722,12845,0,1723857563,13037.030269399991,57.88245029999962,53494.79291784 2024-08-17,01:19:25.000,230,10976700,12805,0,1723857564,13036.989851539991,57.8683520400009,53494.84182768 2024-08-17,01:19:26.000,230,10976711,12765,0,1723857565,13037.043742019996,57.88245029999962,53494.89073752 2024-08-17,01:19:27.000,230,10976705,12485,0,1723857566,13037.070687259991,57.8683520400009,53494.86278904 2024-08-17,01:19:28.000,230,10976700,12605,0,1723857567,13037.070687259991,57.903597689997696,53494.84182768 2024-08-17,01:19:29.000,230,10976705,12885,0,1723857568,13037.124577739996,57.91064682000433,53494.80689208001 2024-08-17,01:19:30.000,230,10976753,12925,0,1723857569,13037.138050360001,57.903597689997696,53494.84182768 2024-08-17,01:19:31.000,230,10976741,12565,0,1723857570,13037.171731909992,57.91769595000369,53494.75798224001 2024-08-17,01:19:32.000,230,10976758,12605,0,1723857571,13037.185204529997,57.903597689997696,53494.75099512 2024-08-17,01:19:33.000,230,10976756,12845,0,1723857572,13037.198677150001,57.88949942999898,53494.77894360001 2024-08-17,01:19:34.000,230,10976726,12605,0,1723857573,13037.205413459997,57.85425378000218,53494.80689208001 2024-08-17,01:19:35.000,230,10976743,12605,0,1723857574,13037.225622389997,57.88245029999962,53494.737020880006 2024-08-17,01:19:36.000,230,10976756,12765,0,1723857575,13037.225622389997,57.88949942999898,53494.72304664 2024-08-17,01:19:37.000,230,10976732,12765,0,1723857576,13037.286249179997,57.840155520003464,53494.75099512 2024-08-17,01:19:38.000,230,10976743,12965,0,1723857577,13037.279512870002,57.84720465000282,53494.716059520004 2024-08-17,01:19:39.000,230,10976734,12845,0,1723857578,13037.313194419992,57.81195899999875,53494.72304664 2024-08-17,01:19:40.000,230,10976700,12845,0,1723857579,13037.319930730002,57.8683520400009,53494.70907240001 2024-08-17,01:19:41.000,230,10976699,12965,0,1723857580,13037.346875969997,57.85425378000218,53494.688111040006 2024-08-17,01:19:42.000,230,10976765,12885,0,1723857581,13037.326667039997,57.8683520400009,53494.62522696 2024-08-17,01:19:43.000,230,10976744,12845,0,1723857582,13037.319930730002,57.86130291000154,53494.64618832 2024-08-17,01:19:44.000,230,10976674,12885,0,1723857583,13037.306458109997,57.89654855999834,53494.64618832 2024-08-17,01:19:45.000,230,10976738,12885,0,1723857584,13037.286249179997,57.93179421000241,53494.63221408 2024-08-17,01:19:46.000,230,10976756,12925,0,1723857585,13037.306458109997,57.93179421000241,53494.63920120001 2024-08-17,01:19:47.000,230,10976733,12685,0,1723857586,13037.346875969997,57.97408898999856,53494.63221408 2024-08-17,01:19:48.000,230,10976748,12725,0,1723857587,13037.306458109997,58.002285510003276,53494.569330000006 2024-08-17,01:19:49.000,230,10976758,12805,0,1723857588,13037.299721800002,58.002285510003276,53494.59727848 2024-08-17,01:19:50.000,230,10976697,12805,0,1723857589,13037.306458109997,58.03753116000007,53494.59727848 2024-08-17,01:19:51.000,230,10976697,12765,0,1723857590,13037.326667039997,58.02343290000135,53494.618239840005 2024-08-17,01:19:52.000,230,10976749,12685,0,1723857591,13037.333403349992,58.002285510003276,53494.56234288001 2024-08-17,01:19:53.000,230,10976737,12685,0,1723857592,13037.326667039997,58.02343290000135,53494.56234288001 2024-08-17,01:19:54.000,230,10976738,12685,0,1723857593,13037.299721800002,58.009334640002635,53494.54138152001 2024-08-17,01:19:55.000,230,10976722,12765,0,1723857594,13037.299721800002,58.002285510003276,53494.548368640004 2024-08-17,01:19:56.000,230,10976718,12765,0,1723857595,13037.286249179997,57.98818725000456,53494.548368640004 2024-08-17,01:19:57.000,230,10976682,12885,0,1723857596,13037.306458109997,58.05162941999879,53494.48548456 2024-08-17,01:19:58.000,230,10976736,12805,0,1723857597,13037.286249179997,58.03048203000071,53494.45753608 2024-08-17,01:19:59.000,230,10976739,12605,0,1723857598,13037.272776559992,58.03753116000007,53494.43657472 2024-08-17,01:20:00.000,230,10976706,12845,0,1723857599,13037.259303940002,58.03753116000007,53494.47849744 2024-08-17,01:20:01.000,230,10976742,12725,0,1723857600,13037.259303940002,58.03753116000007,53494.48548456 2024-08-17,01:20:02.000,230,10976745,13045,0,1723857601,13037.239095010002,58.04458028999943,53494.499458800005 2024-08-17,01:20:03.000,230,10976736,12725,0,1723857602,13037.272776559992,58.05867854999815,53494.4645232 2024-08-17,01:20:04.000,230,10976692,12845,0,1723857603,13037.272776559992,58.07277681000414,53494.4645232 2024-08-17,01:20:05.000,230,10976736,12645,0,1723857604,13037.266040249997,58.065727680004784,53494.4645232 2024-08-17,01:20:06.000,230,10976731,12685,0,1723857605,13037.286249179997,58.065727680004784,53494.50644592 2024-08-17,01:20:07.000,230,10976771,12605,0,1723857606,13037.272776559992,58.0798259400035,53494.49247168001 2024-08-17,01:20:08.000,230,10976731,12885,0,1723857607,13037.279512870002,58.1150715900003,53494.39465200001 2024-08-17,01:20:09.000,230,10976699,12885,0,1723857608,13037.279512870002,58.0798259400035,53494.45753608 2024-08-17,01:20:10.000,230,10976676,12845,0,1723857609,13037.299721800002,58.08687507000286,53494.52740728 2024-08-17,01:20:11.000,230,10976703,12885,0,1723857610,13037.313194419992,58.04458028999943,53494.450548960005 2024-08-17,01:20:12.000,230,10976689,12805,0,1723857611,13037.292985489992,58.03753116000007,53494.44356184001 2024-08-17,01:20:13.000,230,10976749,12725,0,1723857612,13037.279512870002,57.98818725000456,53494.45753608 2024-08-17,01:20:14.000,230,10976737,12925,0,1723857613,13037.266040249997,58.002285510003276,53494.43657472 2024-08-17,01:20:15.000,230,10976703,12805,0,1723857614,13037.252567629992,57.92474508000305,53494.41561336 2024-08-17,01:20:16.000,230,10976759,12605,0,1723857615,13037.299721800002,57.92474508000305,53494.40862624 2024-08-17,01:20:17.000,230,10976738,12925,0,1723857616,13037.299721800002,57.88245029999962,53494.4295876 2024-08-17,01:20:18.000,230,10976722,12965,0,1723857617,13037.239095010002,57.89654855999834,53494.41561336 2024-08-17,01:20:19.000,230,10976713,13005,0,1723857618,13037.239095010002,57.840155520003464,53494.450548960005 2024-08-17,01:20:20.000,230,10976711,12885,0,1723857619,13037.279512870002,57.84720465000282,53494.44356184001 2024-08-17,01:20:21.000,230,10976740,12925,0,1723857620,13037.286249179997,57.833106390004104,53494.48548456 2024-08-17,01:20:22.000,230,10976741,12805,0,1723857621,13037.306458109997,57.826057260004745,53494.450548960005 2024-08-17,01:20:23.000,230,10976727,12805,0,1723857622,13037.326667039997,57.87540117000026,53494.45753608 2024-08-17,01:20:24.000,230,10976723,12725,0,1723857623,13037.380557520002,57.88245029999962,53494.42260048001 2024-08-17,01:20:25.000,230,10976739,12765,0,1723857624,13037.407502759997,57.88245029999962,53494.450548960005 2024-08-17,01:20:26.000,230,10976700,12685,0,1723857625,13037.407502759997,57.92474508000305,53494.44356184001 2024-08-17,01:20:27.000,230,10976726,12725,0,1723857626,13037.447920619998,57.967039859999204,53494.45753608 2024-08-17,01:20:28.000,230,10976756,12965,0,1723857627,13037.535492649993,57.98113811999792,53494.47849744 2024-08-17,01:20:29.000,230,10976740,12605,0,1723857628,13037.528756339998,58.016383770001994,53494.44356184001 2024-08-17,01:20:30.000,230,10976729,13005,0,1723857629,13037.582646819988,58.05162941999879,53494.47151032001 2024-08-17,01:20:31.000,230,10976758,12965,0,1723857630,13037.596119439993,58.08687507000286,53494.47151032001 2024-08-17,01:20:32.000,230,10976745,12885,0,1723857631,13037.650009919998,58.09392420000222,53494.47849744 2024-08-17,01:20:33.000,230,10976696,13005,0,1723857632,13037.676955159994,58.1150715900003,53494.51343304001 2024-08-17,01:20:34.000,230,10976740,12805,0,1723857633,13037.737581949994,58.16441550000309,53494.47151032001 2024-08-17,01:20:35.000,230,10976784,13165,0,1723857634,13037.777999809994,58.22080853999796,53494.51343304001 2024-08-17,01:20:36.000,230,10976771,12925,0,1723857635,13037.757790879994,58.227857670004596,53494.49247168001 2024-08-17,01:20:37.000,230,10976746,12565,0,1723857636,13037.78473611999,58.25605419000203,53494.52740728 2024-08-17,01:20:38.000,230,10976730,12725,0,1723857637,13037.798208739994,58.30539810000482,53494.4645232 2024-08-17,01:20:39.000,230,10976741,12965,0,1723857638,13037.82515397999,58.27015245000075,53494.49247168001 2024-08-17,01:20:40.000,230,10976699,12965,0,1723857639,13037.791472429999,58.27015245000075,53494.4645232 2024-08-17,01:20:41.000,230,10976733,12605,0,1723857640,13037.798208739994,58.25605419000203,53494.51343304001 2024-08-17,01:20:42.000,230,10976699,12725,0,1723857641,13037.777999809994,58.27015245000075,53494.5343944 2024-08-17,01:20:43.000,230,10976713,13085,0,1723857642,13037.818417669994,58.27720158000011,53494.54138152001 2024-08-17,01:20:44.000,230,10976783,12645,0,1723857643,13037.811681359999,58.27015245000075,53494.548368640004 2024-08-17,01:20:45.000,230,10976771,12805,0,1723857644,13037.771263499999,58.28425070999947,53494.57631712 2024-08-17,01:20:46.000,230,10976760,13125,0,1723857645,13037.777999809994,58.28425070999947,53494.520420160006 2024-08-17,01:20:47.000,230,10976746,12765,0,1723857646,13037.777999809994,58.31244723000418,53494.52740728 2024-08-17,01:20:48.000,230,10976733,12725,0,1723857647,13037.82515397999,58.31244723000418,53494.54138152001 2024-08-17,01:20:49.000,230,10976725,12965,0,1723857648,13037.791472429999,58.29834896999819,53494.55535576 2024-08-17,01:20:50.000,230,10976720,12765,0,1723857649,13037.78473611999,58.25605419000203,53494.50644592 2024-08-17,01:20:51.000,230,10976766,12685,0,1723857650,13037.791472429999,58.22080853999796,53494.5343944 2024-08-17,01:20:52.000,230,10976704,12805,0,1723857651,13037.791472429999,58.15031724000437,53494.52740728 2024-08-17,01:20:53.000,230,10976721,12725,0,1723857652,13037.76452718999,58.17146463000245,53494.55535576 2024-08-17,01:20:54.000,230,10976749,12805,0,1723857653,13037.757790879994,58.143268109997734,53494.51343304001 2024-08-17,01:20:55.000,230,10976668,12845,0,1723857654,13037.737581949994,58.10097333000158,53494.58330424 2024-08-17,01:20:56.000,230,10976762,12805,0,1723857655,13037.717373019994,58.12212071999966,53494.59727848 2024-08-17,01:20:57.000,230,10976730,12565,0,1723857656,13037.730845639999,58.09392420000222,53494.59727848 2024-08-17,01:20:58.000,230,10976737,12805,0,1723857657,13037.676955159994,58.09392420000222,53494.59029136001 2024-08-17,01:20:59.000,230,10976726,12685,0,1723857658,13037.683691469989,58.129169849999016,53494.56234288001 2024-08-17,01:21:00.000,230,10976723,12805,0,1723857659,13037.670218849998,58.10097333000158,53494.59727848 2024-08-17,01:21:01.000,230,10976780,12885,0,1723857660,13037.656746229994,58.1150715900003,53494.55535576 2024-08-17,01:21:02.000,230,10976735,12925,0,1723857661,13037.636537299994,58.129169849999016,53494.58330424 2024-08-17,01:21:03.000,230,10976751,12965,0,1723857662,13037.616328369993,58.129169849999016,53494.54138152001 2024-08-17,01:21:04.000,230,10976795,12765,0,1723857663,13037.643273609989,58.09392420000222,53494.5343944 2024-08-17,01:21:05.000,230,10976762,12605,0,1723857664,13037.616328369993,58.136218979998375,53494.48548456 2024-08-17,01:21:06.000,230,10976727,12845,0,1723857665,13037.596119439993,58.15736637000373,53494.50644592 2024-08-17,01:21:07.000,230,10976766,12805,0,1723857666,13037.636537299994,58.192612020000524,53494.47849744 2024-08-17,01:21:08.000,230,10976681,12965,0,1723857667,13037.623064679989,58.234906800003955,53494.40862624 2024-08-17,01:21:09.000,230,10976725,12605,0,1723857668,13037.629800989998,58.25605419000203,53494.43657472 2024-08-17,01:21:10.000,230,10976718,12965,0,1723857669,13037.629800989998,58.27720158000011,53494.4645232 2024-08-17,01:21:11.000,230,10976764,12685,0,1723857670,13037.663482539989,58.29834896999819,53494.42260048001 2024-08-17,01:21:12.000,230,10976743,12765,0,1723857671,13037.690427779999,58.33359462000226,53494.4295876 2024-08-17,01:21:13.000,230,10976754,12765,0,1723857672,13037.683691469989,58.35474201000034,53494.4645232 2024-08-17,01:21:14.000,230,10976763,13205,0,1723857673,13037.717373019994,58.361791139999696,53494.48548456 2024-08-17,01:21:15.000,230,10976750,12925,0,1723857674,13037.724109329989,58.368840269999055,53494.45753608 2024-08-17,01:21:16.000,230,10976742,12845,0,1723857675,13037.717373019994,58.43933156999992,53494.45753608 2024-08-17,01:21:17.000,230,10976760,13045,0,1723857676,13037.76452718999,58.425233310001204,53494.43657472 2024-08-17,01:21:18.000,230,10976717,12845,0,1723857677,13037.791472429999,58.43228244000056,53494.450548960005 2024-08-17,01:21:19.000,230,10976700,12645,0,1723857678,13037.798208739994,58.460478959998,53494.450548960005 2024-08-17,01:21:20.000,230,10976719,12765,0,1723857679,13037.83189029,58.48867548000271,53494.4295876 2024-08-17,01:21:21.000,230,10976752,12685,0,1723857680,13037.87230815,58.49572461000207,53494.44356184001 2024-08-17,01:21:22.000,230,10976734,12885,0,1723857681,13037.91272601,58.53097025999887,53494.4295876 2024-08-17,01:21:23.000,230,10976749,12765,0,1723857682,13037.90598969999,58.53097025999887,53494.47849744 2024-08-17,01:21:24.000,230,10976753,12925,0,1723857683,13037.88578076999,58.53097025999887,53494.4645232 2024-08-17,01:21:25.000,230,10976740,12765,0,1723857684,13037.87230815,58.55211765000422,53494.45753608 2024-08-17,01:21:26.000,230,10976694,12845,0,1723857685,13037.858835529994,58.54506852000486,53494.450548960005 2024-08-17,01:21:27.000,230,10976747,12805,0,1723857686,13037.84536290999,58.55211765000422,53494.43657472 2024-08-17,01:21:28.000,230,10976751,12965,0,1723857687,13037.771263499999,58.48867548000271,53494.47151032001 2024-08-17,01:21:29.000,230,10976715,13005,0,1723857688,13037.744318259989,58.467528090004635,53494.39465200001 2024-08-17,01:21:30.000,230,10976765,12685,0,1723857689,13037.710636709999,58.467528090004635,53494.41561336 2024-08-17,01:21:31.000,230,10976751,12965,0,1723857690,13037.670218849998,58.43933156999992,53494.450548960005 2024-08-17,01:21:32.000,230,10976777,12685,0,1723857691,13037.602855749989,58.38998766000441,53494.44356184001 2024-08-17,01:21:33.000,230,10976751,12765,0,1723857692,13037.575910509993,58.38998766000441,53494.42260048001 2024-08-17,01:21:34.000,230,10976756,12765,0,1723857693,13037.548965269998,58.368840269999055,53494.47151032001 2024-08-17,01:21:35.000,230,10976715,13125,0,1723857694,13037.495074789993,58.34769288000098,53494.44356184001 2024-08-17,01:21:36.000,230,10976727,12765,0,1723857695,13037.454656929993,58.34769288000098,53494.44356184001 2024-08-17,01:21:37.000,230,10976745,12765,0,1723857696,13037.461393240003,58.31244723000418,53494.352729280006 2024-08-17,01:21:38.000,230,10976764,12845,0,1723857697,13037.427711689998,58.30539810000482,53494.380677760004 2024-08-17,01:21:39.000,230,10976751,12845,0,1723857698,13037.394030139993,58.31949636000354,53494.37369064001 2024-08-17,01:21:40.000,230,10976754,12965,0,1723857699,13037.353612279992,58.28425070999947,53494.38766488 2024-08-17,01:21:41.000,230,10976724,12805,0,1723857700,13037.360348590002,58.29129983999883,53494.380677760004 2024-08-17,01:21:42.000,230,10976720,12925,0,1723857701,13037.340139660002,58.31949636000354,53494.32478080001 2024-08-17,01:21:43.000,230,10976764,12765,0,1723857702,13037.279512870002,58.33359462000226,53494.31080656 2024-08-17,01:21:44.000,230,10976752,12765,0,1723857703,13037.279512870002,58.33359462000226,53494.26888384 2024-08-17,01:21:45.000,230,10976699,12725,0,1723857704,13037.232358699992,58.361791139999696,53494.27587096001 2024-08-17,01:21:46.000,230,10976725,12885,0,1723857705,13037.218886080002,58.368840269999055,53494.26888384 2024-08-17,01:21:47.000,230,10976720,12965,0,1723857706,13037.191940839992,58.411135050002486,53494.25490960001 2024-08-17,01:21:48.000,230,10976764,12885,0,1723857707,13037.158259290001,58.425233310001204,53494.26189672 2024-08-17,01:21:49.000,230,10976737,12805,0,1723857708,13037.164995599996,58.43228244000056,53494.219974 2024-08-17,01:21:50.000,230,10976730,13005,0,1723857709,13037.144786669996,58.418184180001845,53494.26888384 2024-08-17,01:21:51.000,230,10976766,12725,0,1723857710,13037.111105119991,58.411135050002486,53494.25490960001 2024-08-17,01:21:52.000,230,10976767,12725,0,1723857711,13037.097632500001,58.38293852999777,53494.25490960001 2024-08-17,01:21:53.000,230,10976713,12605,0,1723857712,13037.111105119991,58.33359462000226,53494.233948240006 2024-08-17,01:21:54.000,230,10976721,12805,0,1723857713,13037.104368809996,58.35474201000034,53494.233948240006 2024-08-17,01:21:55.000,230,10976696,12725,0,1723857714,13037.077423570001,58.29129983999883,53494.24093536 2024-08-17,01:21:56.000,230,10976726,12605,0,1723857715,13037.05721464,58.26310332000139,53494.219974 2024-08-17,01:21:57.000,230,10976703,12685,0,1723857716,13037.090896189991,58.25605419000203,53494.22696112001 2024-08-17,01:21:58.000,230,10976675,12685,0,1723857717,13037.111105119991,58.178513760001806,53494.212986880004 2024-08-17,01:21:59.000,230,10976728,12845,0,1723857718,13037.104368809996,58.19966114999988,53494.212986880004 2024-08-17,01:22:00.000,230,10976753,12685,0,1723857719,13037.124577739996,58.143268109997734,53494.19901264 2024-08-17,01:22:01.000,230,10976732,12845,0,1723857720,13037.158259290001,58.15031724000437,53494.219974 2024-08-17,01:22:02.000,230,10976760,12885,0,1723857721,13037.171731909992,58.15031724000437,53494.17106416 2024-08-17,01:22:03.000,230,10976727,12845,0,1723857722,13037.212149769992,58.136218979998375,53494.12914144 2024-08-17,01:22:04.000,230,10976688,12965,0,1723857723,13037.245831319997,58.15031724000437,53494.19202552 2024-08-17,01:22:05.000,230,10976722,12885,0,1723857724,13037.279512870002,58.185562890001165,53494.12215432 2024-08-17,01:22:06.000,230,10976786,12685,0,1723857725,13037.319930730002,58.234906800003955,53494.15708992001 2024-08-17,01:22:07.000,230,10976730,12725,0,1723857726,13037.306458109997,58.241955930003314,53494.15708992001 2024-08-17,01:22:08.000,230,10976748,12885,0,1723857727,13037.306458109997,58.3265454900029,53494.17106416 2024-08-17,01:22:09.000,230,10976726,12685,0,1723857728,13037.326667039997,58.30539810000482,53494.1501028 2024-08-17,01:22:10.000,230,10976735,12765,0,1723857729,13037.340139660002,58.34769288000098,53494.212986880004 2024-08-17,01:22:11.000,230,10976714,12925,0,1723857730,13037.340139660002,58.375889399998414,53494.19901264 2024-08-17,01:22:12.000,230,10976730,13045,0,1723857731,13037.346875969997,58.44638069999928,53494.24093536 2024-08-17,01:22:13.000,230,10976740,12805,0,1723857732,13037.387293829997,58.45342982999864,53494.185038400006 2024-08-17,01:22:14.000,230,10976742,12765,0,1723857733,13037.367084899997,58.48162635000335,53494.20599976001 2024-08-17,01:22:15.000,230,10976729,12925,0,1723857734,13037.340139660002,58.49572461000207,53494.185038400006 2024-08-17,01:22:16.000,230,10976755,12845,0,1723857735,13037.333403349992,58.54506852000486,53494.19901264 2024-08-17,01:22:17.000,230,10976725,12965,0,1723857736,13037.286249179997,58.52392112999951,53494.20599976001 2024-08-17,01:22:18.000,230,10976724,13085,0,1723857737,13037.245831319997,58.54506852000486,53494.233948240006 2024-08-17,01:22:19.000,230,10976754,12765,0,1723857738,13037.218886080002,58.48867548000271,53494.219974 2024-08-17,01:22:20.000,230,10976686,12725,0,1723857739,13037.151522979992,58.460478959998,53494.26189672 2024-08-17,01:22:21.000,230,10976706,12885,0,1723857740,13037.151522979992,58.404085920003126,53494.26189672 2024-08-17,01:22:22.000,230,10976724,12605,0,1723857741,13037.097632500001,58.34769288000098,53494.32478080001 2024-08-17,01:22:23.000,230,10976748,12685,0,1723857742,13037.030269399991,58.26310332000139,53494.31080656 2024-08-17,01:22:24.000,230,10976699,12725,0,1723857743,13036.96964260999,58.16441550000309,53494.212986880004 2024-08-17,01:22:25.000,230,10976649,12805,0,1723857744,13036.93596106,58.136218979998375,53494.22696112001 2024-08-17,01:22:26.000,230,10976772,12805,0,1723857745,13036.88880688999,58.08687507000286,53494.212986880004 2024-08-17,01:22:27.000,230,10976739,12765,0,1723857746,13036.84838902999,58.009334640002635,53494.19202552 2024-08-17,01:22:28.000,230,10976713,13125,0,1723857747,13036.801234859995,57.98113811999792,53494.17805128001 2024-08-17,01:22:29.000,230,10976664,12645,0,1723857748,13036.81470748,57.91064682000433,53494.164077040004 2024-08-17,01:22:30.000,230,10976706,12645,0,1723857749,13036.801234859995,57.92474508000305,53494.212986880004 2024-08-17,01:22:31.000,230,10976741,12765,0,1723857750,13036.760816999995,57.903597689997696,53494.19901264 2024-08-17,01:22:32.000,230,10976690,12965,0,1723857751,13036.73387176,57.88949942999898,53494.185038400006 2024-08-17,01:22:33.000,230,10976719,12965,0,1723857752,13036.720399139995,57.91769595000369,53494.19202552 2024-08-17,01:22:34.000,230,10976721,12805,0,1723857753,13036.70692651999,57.94589247000113,53494.1501028 2024-08-17,01:22:35.000,230,10976699,12925,0,1723857754,13036.6934539,57.967039859999204,53494.14311568 2024-08-17,01:22:36.000,230,10976744,12805,0,1723857755,13036.71366283,58.04458028999943,53494.12215432 2024-08-17,01:22:37.000,230,10976794,12885,0,1723857756,13036.68671758999,58.002285510003276,53494.12215432 2024-08-17,01:22:38.000,230,10976716,12685,0,1723857757,13036.700190209995,58.065727680004784,53494.12914144 2024-08-17,01:22:39.000,230,10976721,12925,0,1723857758,13036.659772349994,58.10802246000094,53494.12914144 2024-08-17,01:22:40.000,230,10976670,12645,0,1723857759,13036.6934539,58.1150715900003,53494.115167200005 2024-08-17,01:22:41.000,230,10976718,12765,0,1723857760,13036.66650865999,58.10097333000158,53494.07324448 2024-08-17,01:22:42.000,230,10976728,12845,0,1723857761,13036.68671758999,58.08687507000286,53494.115167200005 2024-08-17,01:22:43.000,230,10976747,12965,0,1723857762,13036.679981279995,58.143268109997734,53494.08721872001 2024-08-17,01:22:44.000,230,10976708,12725,0,1723857763,13036.66650865999,58.129169849999016,53494.0802316 2024-08-17,01:22:45.000,230,10976714,12765,0,1723857764,13036.639563419994,58.09392420000222,53494.03132176 2024-08-17,01:22:46.000,230,10976752,12845,0,1723857765,13036.66650865999,58.10802246000094,53494.08721872001 2024-08-17,01:22:47.000,230,10976750,12685,0,1723857766,13036.619354489994,58.07277681000414,53494.05927024001 2024-08-17,01:22:48.000,230,10976737,12925,0,1723857767,13036.619354489994,58.04458028999943,53494.03830888001 2024-08-17,01:22:49.000,230,10976700,12645,0,1723857768,13036.63282711,57.98818725000456,53494.01036040001 2024-08-17,01:22:50.000,230,10976739,12565,0,1723857769,13036.61261818,57.98818725000456,53494.00337328 2024-08-17,01:22:51.000,230,10976699,12765,0,1723857770,13036.60588186999,57.99523638000392,53493.996386160004 2024-08-17,01:22:52.000,230,10976768,12805,0,1723857771,13036.558727699994,57.952941600000486,53493.96843768001 2024-08-17,01:22:53.000,230,10976767,13005,0,1723857772,13036.558727699994,57.93884334000177,53493.947476320005 2024-08-17,01:22:54.000,230,10976712,12685,0,1723857773,13036.54525507999,57.93179421000241,53493.93350208 2024-08-17,01:22:55.000,230,10976691,12605,0,1723857774,13036.518309839994,57.93884334000177,53493.87061800001 2024-08-17,01:22:56.000,230,10976718,12685,0,1723857775,13036.525046149989,57.959990729999845,53493.9055536 2024-08-17,01:22:57.000,230,10976728,12845,0,1723857776,13036.457683049994,57.94589247000113,53493.9055536 2024-08-17,01:22:58.000,230,10976747,12845,0,1723857777,13036.471155669999,57.91769595000369,53493.94048920001 2024-08-17,01:22:59.000,230,10976754,12725,0,1723857778,13036.464419359989,57.903597689997696,53493.9055536 2024-08-17,01:23:00.000,230,10976718,12885,0,1723857779,13036.430737809998,57.952941600000486,53493.92651496 2024-08-17,01:23:01.000,230,10976705,12965,0,1723857780,13036.397056259993,57.94589247000113,53493.82170816001 2024-08-17,01:23:02.000,230,10976729,12965,0,1723857781,13036.383583639989,57.959990729999845,53493.82170816001 2024-08-17,01:23:03.000,230,10976755,12805,0,1723857782,13036.336429469993,57.99523638000392,53493.849656640006 2024-08-17,01:23:04.000,230,10976712,12605,0,1723857783,13036.336429469993,57.98113811999792,53493.80773392 2024-08-17,01:23:05.000,230,10976693,12605,0,1723857784,13036.309484229998,58.02343290000135,53493.69594 2024-08-17,01:23:06.000,230,10976785,12605,0,1723857785,13036.316220539993,58.04458028999943,53493.81472104 2024-08-17,01:23:07.000,230,10976688,12805,0,1723857786,13036.309484229998,58.04458028999943,53493.74484984 2024-08-17,01:23:08.000,230,10976766,12685,0,1723857787,13036.322956849988,58.08687507000286,53493.709914240004 2024-08-17,01:23:09.000,230,10976719,12805,0,1723857788,13036.316220539993,58.09392420000222,53493.709914240004 2024-08-17,01:23:10.000,230,10976728,12885,0,1723857789,13036.343165779988,58.09392420000222,53493.709914240004 2024-08-17,01:23:11.000,230,10976745,12765,0,1723857790,13036.410528879998,58.1150715900003,53493.65401728001 2024-08-17,01:23:12.000,230,10976716,12885,0,1723857791,13036.403792569989,58.1150715900003,53493.71690136 2024-08-17,01:23:13.000,230,10976707,12525,0,1723857792,13036.430737809998,58.10097333000158,53493.67497864001 2024-08-17,01:23:14.000,230,10976787,12685,0,1723857793,13036.464419359989,58.03753116000007,53493.65401728001 2024-08-17,01:23:15.000,230,10976726,12845,0,1723857794,13036.424001499989,58.05162941999879,53493.70292712001 2024-08-17,01:23:16.000,230,10976696,12765,0,1723857795,13036.444210429989,58.05867854999815,53493.74484984 2024-08-17,01:23:17.000,230,10976710,12765,0,1723857796,13036.437474119994,58.02343290000135,53493.709914240004 2024-08-17,01:23:18.000,230,10976733,12645,0,1723857797,13036.376847329993,58.009334640002635,53493.74484984 2024-08-17,01:23:19.000,230,10976731,13005,0,1723857798,13036.356638399993,57.952941600000486,53493.69594 2024-08-17,01:23:20.000,230,10976734,12845,0,1723857799,13036.296011609993,57.959990729999845,53493.68895288 2024-08-17,01:23:21.000,230,10976731,12525,0,1723857800,13036.228648509998,57.94589247000113,53493.69594 2024-08-17,01:23:22.000,230,10976713,12765,0,1723857801,13036.221912200002,57.84720465000282,53493.661004400004 2024-08-17,01:23:23.000,230,10976747,13045,0,1723857802,13036.161285410002,57.86130291000154,53493.6260688 2024-08-17,01:23:24.000,230,10976741,12565,0,1723857803,13036.066977069997,57.81900812999811,53493.64703016 2024-08-17,01:23:25.000,230,10976728,12685,0,1723857804,13036.006350279997,57.75556596000388,53493.5911332 2024-08-17,01:23:26.000,230,10976749,13045,0,1723857805,13035.959196110001,57.741467699997884,53493.58414608001 2024-08-17,01:23:27.000,230,10976748,12645,0,1723857806,13035.912041939991,57.69917292000173,53493.54921048 2024-08-17,01:23:28.000,230,10976741,12445,0,1723857807,13035.891833009991,57.71327118000045,53493.563184720006 2024-08-17,01:23:29.000,230,10976759,12885,0,1723857808,13035.858151460001,57.6568781399983,53493.5911332 2024-08-17,01:23:30.000,230,10976700,12605,0,1723857809,13035.824469909996,57.67097640000429,53493.52824912 2024-08-17,01:23:31.000,230,10976715,12605,0,1723857810,13035.824469909996,57.61458336000214,53493.493313520004 2024-08-17,01:23:32.000,230,10976690,12805,0,1723857811,13035.891833009991,57.600485100003425,53493.50728776001 2024-08-17,01:23:33.000,230,10976752,12645,0,1723857812,13035.885096699996,57.57933770999807,53493.542223360004 2024-08-17,01:23:34.000,230,10976765,12725,0,1723857813,13035.918778250001,57.57933770999807,53493.521262 2024-08-17,01:23:35.000,230,10976712,12845,0,1723857814,13035.952459799992,57.57933770999807,53493.4513908 2024-08-17,01:23:36.000,230,10976708,12645,0,1723857815,13035.959196110001,57.6568781399983,53493.41645520001 2024-08-17,01:23:37.000,230,10976768,13165,0,1723857816,13036.040031830002,57.6568781399983,53493.41645520001 2024-08-17,01:23:38.000,230,10976743,12725,0,1723857817,13036.080449690002,57.69917292000173,53493.444403680005 2024-08-17,01:23:39.000,230,10976751,12725,0,1723857818,13036.100658620002,57.71327118000045,53493.4513908 2024-08-17,01:23:40.000,230,10976745,12925,0,1723857819,13036.073713379992,57.790811610000674,53493.41645520001 2024-08-17,01:23:41.000,230,10976756,12925,0,1723857820,13036.134340169992,57.833106390004104,53493.38850672001 2024-08-17,01:23:42.000,230,10976735,12885,0,1723857821,13036.181494340002,57.88245029999962,53493.3815196 2024-08-17,01:23:43.000,230,10976768,13005,0,1723857822,13036.147812789997,57.88949942999898,53493.41645520001 2024-08-17,01:23:44.000,230,10976724,12765,0,1723857823,13036.134340169992,57.93884334000177,53493.374532480004 2024-08-17,01:23:45.000,230,10976706,12885,0,1723857824,13036.141076480002,57.967039859999204,53493.395493840006 2024-08-17,01:23:46.000,230,10976769,13005,0,1723857825,13036.181494340002,57.99523638000392,53493.40248096 2024-08-17,01:23:47.000,230,10976738,12805,0,1723857826,13036.174758029993,58.03753116000007,53493.42344232 2024-08-17,01:23:48.000,230,10976728,12725,0,1723857827,13036.161285410002,58.02343290000135,53493.38850672001 2024-08-17,01:23:49.000,230,10976744,12565,0,1723857828,13036.114131239992,57.99523638000392,53493.43042944 2024-08-17,01:23:50.000,230,10976739,12605,0,1723857829,13036.107394929997,57.98113811999792,53493.36754536001 2024-08-17,01:23:51.000,230,10976756,12685,0,1723857830,13036.053504449992,57.967039859999204,53493.38850672001 2024-08-17,01:23:52.000,230,10976751,12925,0,1723857831,13036.066977069997,57.91064682000433,53493.374532480004 2024-08-17,01:23:53.000,230,10976777,12925,0,1723857832,13035.999613970002,57.88245029999962,53493.346584000006 2024-08-17,01:23:54.000,230,10976711,12925,0,1723857833,13036.013086589992,57.8683520400009,53493.36055824 2024-08-17,01:23:55.000,230,10976725,12645,0,1723857834,13035.999613970002,57.8683520400009,53493.33260976 2024-08-17,01:23:56.000,230,10976754,13005,0,1723857835,13036.013086589992,57.776713350001955,53493.3116484 2024-08-17,01:23:57.000,230,10976749,12805,0,1723857836,13036.040031830002,57.80490986999939,53493.33260976 2024-08-17,01:23:58.000,230,10976750,12885,0,1723857837,13036.033295519992,57.790811610000674,53493.325622640004 2024-08-17,01:23:59.000,230,10976779,12805,0,1723857838,13036.033295519992,57.783762480001315,53493.325622640004 2024-08-17,01:24:00.000,230,10976726,12685,0,1723857839,13036.033295519992,57.81900812999811,53493.23479008 2024-08-17,01:24:01.000,230,10976725,12565,0,1723857840,13036.100658620002,57.81195899999875,53493.276712800005 2024-08-17,01:24:02.000,230,10976728,12725,0,1723857841,13036.120867550002,57.88949942999898,53493.276712800005 2024-08-17,01:24:03.000,230,10976811,12485,0,1723857842,13036.161285410002,57.952941600000486,53493.25575144 2024-08-17,01:24:04.000,230,10976753,12605,0,1723857843,13036.120867550002,58.02343290000135,53493.22081584001 2024-08-17,01:24:05.000,230,10976717,12765,0,1723857844,13036.141076480002,58.10097333000158,53493.25575144 2024-08-17,01:24:06.000,230,10976786,12805,0,1723857845,13036.147812789997,58.185562890001165,53493.22081584001 2024-08-17,01:24:07.000,230,10976737,12845,0,1723857846,13036.154549099992,58.24900506000267,53493.24876432001 2024-08-17,01:24:08.000,230,10976797,12805,0,1723857847,13036.141076480002,58.30539810000482,53493.26273856 2024-08-17,01:24:09.000,230,10976804,13085,0,1723857848,13036.127603859997,58.34769288000098,53493.29068704 2024-08-17,01:24:10.000,230,10976747,12645,0,1723857849,13036.100658620002,58.35474201000034,53493.24876432001 2024-08-17,01:24:11.000,230,10976724,12845,0,1723857850,13036.046768139997,58.3265454900029,53493.227802960006 2024-08-17,01:24:12.000,230,10976751,12965,0,1723857851,13036.046768139997,58.33359462000226,53493.19985448001 2024-08-17,01:24:13.000,230,10976735,12885,0,1723857852,13036.013086589992,58.29834896999819,53493.17190600001 2024-08-17,01:24:14.000,230,10976741,12685,0,1723857853,13035.986141349997,58.30539810000482,53493.25575144 2024-08-17,01:24:15.000,230,10976753,12485,0,1723857854,13035.959196110001,58.27720158000011,53493.26273856 2024-08-17,01:24:16.000,230,10976729,12765,0,1723857855,13035.918778250001,58.178513760001806,53493.26972568001 2024-08-17,01:24:17.000,230,10976754,13165,0,1723857856,13035.871624079991,58.12212071999966,53493.206841600004 2024-08-17,01:24:18.000,230,10976729,12925,0,1723857857,13035.831206219991,58.08687507000286,53493.19985448001 2024-08-17,01:24:19.000,230,10976738,12965,0,1723857858,13035.851415149991,58.009334640002635,53493.18588024 2024-08-17,01:24:20.000,230,10976738,12605,0,1723857859,13035.851415149991,57.99523638000392,53493.21382872 2024-08-17,01:24:21.000,230,10976748,12725,0,1723857860,13035.871624079991,57.93884334000177,53493.21382872 2024-08-17,01:24:22.000,230,10976748,13125,0,1723857861,13035.898569320001,57.97408898999856,53493.12299616 2024-08-17,01:24:23.000,230,10976761,12845,0,1723857862,13035.952459799992,57.94589247000113,53493.10203480001 2024-08-17,01:24:24.000,230,10976736,12725,0,1723857863,13035.979405040001,57.93179421000241,53493.08806056 2024-08-17,01:24:25.000,230,10976730,12965,0,1723857864,13036.026559209997,57.98113811999792,53493.09504768 2024-08-17,01:24:26.000,230,10976786,13005,0,1723857865,13036.107394929997,57.952941600000486,53493.07408632 2024-08-17,01:24:27.000,230,10976768,12845,0,1723857866,13036.181494340002,57.97408898999856,53493.09504768 2024-08-17,01:24:28.000,230,10976739,12925,0,1723857867,13036.255593749993,58.04458028999943,53493.08107344001 2024-08-17,01:24:29.000,230,10976736,12885,0,1723857868,13036.302747919988,58.065727680004784,53493.05312496001 2024-08-17,01:24:30.000,230,10976703,12605,0,1723857869,13036.370111019998,58.129169849999016,53493.060112080006 2024-08-17,01:24:31.000,230,10976777,12725,0,1723857870,13036.376847329993,58.178513760001806,53493.03216360001 2024-08-17,01:24:32.000,230,10976774,12685,0,1723857871,13036.410528879998,58.19966114999988,53493.05312496001 2024-08-17,01:24:33.000,230,10976713,12765,0,1723857872,13036.457683049994,58.20671027999924,53493.07408632 2024-08-17,01:24:34.000,230,10976743,13005,0,1723857873,13036.417265189993,58.234906800003955,53493.10203480001 2024-08-17,01:24:35.000,230,10976744,12805,0,1723857874,13036.397056259993,58.241955930003314,53493.08107344001 2024-08-17,01:24:36.000,230,10976750,12845,0,1723857875,13036.430737809998,58.16441550000309,53493.04613784 2024-08-17,01:24:37.000,230,10976724,13045,0,1723857876,13036.383583639989,58.12212071999966,53493.11600904 2024-08-17,01:24:38.000,230,10976738,12885,0,1723857877,13036.349902089998,58.08687507000286,53493.09504768 2024-08-17,01:24:39.000,230,10976817,12765,0,1723857878,13036.309484229998,58.02343290000135,53493.07408632 2024-08-17,01:24:40.000,230,10976727,12605,0,1723857879,13036.309484229998,57.94589247000113,53493.1369704 2024-08-17,01:24:41.000,230,10976766,12845,0,1723857880,13036.255593749993,57.93179421000241,53493.08806056 2024-08-17,01:24:42.000,230,10976736,12725,0,1723857881,13036.255593749993,57.92474508000305,53493.17190600001 2024-08-17,01:24:43.000,230,10976764,12765,0,1723857882,13036.242121130002,57.87540117000026,53493.07408632 2024-08-17,01:24:44.000,230,10976728,12605,0,1723857883,13036.255593749993,57.8683520400009,53493.11600904 2024-08-17,01:24:45.000,230,10976704,12845,0,1723857884,13036.215175889993,57.86130291000154,53493.109021920005 2024-08-17,01:24:46.000,230,10976776,12605,0,1723857885,13036.289275299998,57.840155520003464,53493.039150720004 2024-08-17,01:24:47.000,230,10976777,12685,0,1723857886,13036.343165779988,57.8683520400009,53493.07408632 2024-08-17,01:24:48.000,230,10976759,12765,0,1723857887,13036.376847329993,57.89654855999834,53493.08107344001 2024-08-17,01:24:49.000,230,10976745,13085,0,1723857888,13036.430737809998,57.97408898999856,53493.060112080006 2024-08-17,01:24:50.000,230,10976720,12925,0,1723857889,13036.484628289989,58.03048203000071,53493.08107344001 2024-08-17,01:24:51.000,230,10976788,12845,0,1723857890,13036.538518769994,58.065727680004784,53493.109021920005 2024-08-17,01:24:52.000,230,10976788,12645,0,1723857891,13036.58567293999,58.15031724000437,53493.109021920005 2024-08-17,01:24:53.000,230,10976772,12965,0,1723857892,13036.67324497,58.2137594099986,53493.04613784 2024-08-17,01:24:54.000,230,10976774,12725,0,1723857893,13036.720399139995,58.25605419000203,53493.0670992 2024-08-17,01:24:55.000,230,10976785,12845,0,1723857894,13036.76755330999,58.31244723000418,53493.11600904 2024-08-17,01:24:56.000,230,10976768,12765,0,1723857895,13036.821443789995,58.33359462000226,53493.0670992 2024-08-17,01:24:57.000,230,10976802,12645,0,1723857896,13036.85512534,58.38293852999777,53493.08107344001 2024-08-17,01:24:58.000,230,10976721,12725,0,1723857897,13036.87533427,58.39703679000377,53493.08806056 2024-08-17,01:24:59.000,230,10976755,12845,0,1723857898,13036.88880688999,58.39703679000377,53493.07408632 2024-08-17,01:25:00.000,230,10976714,12605,0,1723857899,13036.84838902999,58.35474201000034,53493.12299616 2024-08-17,01:25:01.000,230,10976717,12605,0,1723857900,13036.85512534,58.30539810000482,53493.21382872 2024-08-17,01:25:02.000,230,10976741,12805,0,1723857901,13036.81470748,58.28425070999947,53493.15094464001 2024-08-17,01:25:03.000,230,10976730,12885,0,1723857902,13036.82818009999,58.25605419000203,53493.22081584001 2024-08-17,01:25:04.000,230,10976796,12725,0,1723857903,13036.84838902999,58.185562890001165,53493.157931760004 2024-08-17,01:25:05.000,230,10976763,12685,0,1723857904,13036.79449855,58.136218979998375,53493.19985448001 2024-08-17,01:25:06.000,230,10976743,12845,0,1723857905,13036.82818009999,58.05867854999815,53493.157931760004 2024-08-17,01:25:07.000,230,10976766,12645,0,1723857906,13036.821443789995,57.98818725000456,53493.157931760004 2024-08-17,01:25:08.000,230,10976767,12605,0,1723857907,13036.821443789995,57.93884334000177,53493.12998328001 2024-08-17,01:25:09.000,230,10976739,12605,0,1723857908,13036.84838902999,57.93179421000241,53493.14395752 2024-08-17,01:25:10.000,230,10976777,12725,0,1723857909,13036.80797116999,57.88949942999898,53493.11600904 2024-08-17,01:25:11.000,230,10976756,12965,0,1723857910,13036.861861649995,57.903597689997696,53493.109021920005 2024-08-17,01:25:12.000,230,10976805,12805,0,1723857911,13036.88880688999,57.88949942999898,53493.109021920005 2024-08-17,01:25:13.000,230,10976733,12965,0,1723857912,13036.95616999,57.903597689997696,53493.14395752 2024-08-17,01:25:14.000,230,10976763,12725,0,1723857913,13036.95616999,57.91064682000433,53493.14395752 2024-08-17,01:25:15.000,230,10976747,12645,0,1723857914,13036.983115229996,57.952941600000486,53493.14395752 2024-08-17,01:25:16.000,230,10976700,12885,0,1723857915,13037.03700571,57.94589247000113,53493.10203480001 2024-08-17,01:25:17.000,230,10976728,12885,0,1723857916,13037.030269399991,58.002285510003276,53493.16491888 2024-08-17,01:25:18.000,230,10976692,12805,0,1723857917,13037.05721464,58.016383770001994,53493.14395752 2024-08-17,01:25:19.000,230,10976706,12805,0,1723857918,13037.043742019996,58.03753116000007,53493.178893120006 2024-08-17,01:25:20.000,230,10976725,12685,0,1723857919,13037.003324159996,58.0798259400035,53493.14395752 2024-08-17,01:25:21.000,230,10976718,12845,0,1723857920,13036.983115229996,58.08687507000286,53493.12998328001 2024-08-17,01:25:22.000,230,10976736,12725,0,1723857921,13037.003324159996,58.129169849999016,53493.12299616 2024-08-17,01:25:23.000,230,10976730,12685,0,1723857922,13036.96964260999,58.136218979998375,53493.08107344001 2024-08-17,01:25:24.000,230,10976713,12685,0,1723857923,13036.922488439996,58.12212071999966,53493.14395752 2024-08-17,01:25:25.000,230,10976721,12765,0,1723857924,13036.92922474999,58.143268109997734,53493.15094464001 2024-08-17,01:25:26.000,230,10976730,12965,0,1723857925,13036.92922474999,58.12212071999966,53493.15094464001 2024-08-17,01:25:27.000,230,10976724,12965,0,1723857926,13036.90901581999,58.10097333000158,53493.14395752 2024-08-17,01:25:28.000,230,10976695,12565,0,1723857927,13036.942697369996,58.10802246000094,53493.157931760004 2024-08-17,01:25:29.000,230,10976765,13085,0,1723857928,13036.97637892,58.09392420000222,53493.15094464001 2024-08-17,01:25:30.000,230,10976746,12845,0,1723857929,13036.97637892,58.05162941999879,53493.16491888 2024-08-17,01:25:31.000,230,10976725,12725,0,1723857930,13037.043742019996,58.03753116000007,53493.157931760004 2024-08-17,01:25:32.000,230,10976756,12845,0,1723857931,13037.117841430001,58.009334640002635,53493.17190600001 2024-08-17,01:25:33.000,230,10976705,12605,0,1723857932,13037.138050360001,58.03753116000007,53493.178893120006 2024-08-17,01:25:34.000,230,10976726,13085,0,1723857933,13037.185204529997,58.016383770001994,53493.16491888 2024-08-17,01:25:35.000,230,10976718,12845,0,1723857934,13037.299721800002,58.02343290000135,53493.21382872 2024-08-17,01:25:36.000,230,10976760,12685,0,1723857935,13037.387293829997,58.03753116000007,53493.19286736 2024-08-17,01:25:37.000,230,10976718,12645,0,1723857936,13037.488338479998,58.03048203000071,53493.178893120006 2024-08-17,01:25:38.000,230,10976763,13125,0,1723857937,13037.616328369993,58.05867854999815,53493.22081584001 2024-08-17,01:25:39.000,230,10976716,12445,0,1723857938,13037.690427779999,58.10802246000094,53493.25575144 2024-08-17,01:25:40.000,230,10976704,12805,0,1723857939,13037.791472429999,58.192612020000524,53493.227802960006 2024-08-17,01:25:41.000,230,10976748,12925,0,1723857940,13037.86557183999,58.19966114999988,53493.26972568001 2024-08-17,01:25:42.000,230,10976677,12685,0,1723857941,13037.959880179995,58.22080853999796,53493.3116484 2024-08-17,01:25:43.000,230,10976777,12805,0,1723857942,13038.08787006999,58.24900506000267,53493.35357112 2024-08-17,01:25:44.000,230,10976735,12965,0,1723857943,13038.141760549996,58.29129983999883,53493.31863552001 2024-08-17,01:25:45.000,230,10976700,12885,0,1723857944,13038.202387339996,58.30539810000482,53493.40946808 2024-08-17,01:25:46.000,230,10976704,12685,0,1723857945,13038.242805199996,58.31244723000418,53493.3815196 2024-08-17,01:25:47.000,230,10976700,12685,0,1723857946,13038.316904610001,58.34064375000162,53493.40946808 2024-08-17,01:25:48.000,230,10976690,12525,0,1723857947,13038.310168299991,58.3265454900029,53493.40248096 2024-08-17,01:25:49.000,230,10976711,12685,0,1723857948,13038.343849849996,58.28425070999947,53493.47235216 2024-08-17,01:25:50.000,230,10976734,12925,0,1723857949,13038.350586159992,58.227857670004596,53493.521262 2024-08-17,01:25:51.000,230,10976746,12565,0,1723857950,13038.330377229991,58.234906800003955,53493.50728776001 2024-08-17,01:25:52.000,230,10976723,12765,0,1723857951,13038.330377229991,58.16441550000309,53493.55619760001 2024-08-17,01:25:53.000,230,10976728,12725,0,1723857952,13038.343849849996,58.129169849999016,53493.57017184 2024-08-17,01:25:54.000,230,10976732,12805,0,1723857953,13038.289959369991,58.12212071999966,53493.60510744001 2024-08-17,01:25:55.000,230,10976742,12965,0,1723857954,13038.310168299991,58.05162941999879,53493.65401728001 2024-08-17,01:25:56.000,230,10976718,12885,0,1723857955,13038.303431989996,58.04458028999943,53493.60510744001 2024-08-17,01:25:57.000,230,10976746,12725,0,1723857956,13038.303431989996,58.002285510003276,53493.58414608001 2024-08-17,01:25:58.000,230,10976762,12805,0,1723857957,13038.316904610001,58.002285510003276,53493.65401728001 2024-08-17,01:25:59.000,230,10976677,12725,0,1723857958,13038.330377229991,58.02343290000135,53493.63305592001 2024-08-17,01:26:00.000,230,10976727,12765,0,1723857959,13038.330377229991,58.016383770001994,53493.64004304 2024-08-17,01:26:01.000,230,10976731,12965,0,1723857960,13038.404476639997,58.02343290000135,53493.67497864001 2024-08-17,01:26:02.000,230,10976696,12565,0,1723857961,13038.411212949992,58.07277681000414,53493.64004304 2024-08-17,01:26:03.000,230,10976746,12885,0,1723857962,13038.458367120002,58.10097333000158,53493.70292712001 2024-08-17,01:26:04.000,230,10976742,12525,0,1723857963,13038.545939149997,58.12212071999966,53493.69594 2024-08-17,01:26:05.000,230,10976691,12965,0,1723857964,13038.566148079997,58.178513760001806,53493.69594 2024-08-17,01:26:06.000,230,10976745,12805,0,1723857965,13038.613302249993,58.26310332000139,53493.68895288 2024-08-17,01:26:07.000,230,10976754,12685,0,1723857966,13038.653720109993,58.28425070999947,53493.73786272 2024-08-17,01:26:08.000,230,10976743,12805,0,1723857967,13038.734555829993,58.34769288000098,53493.75183696001 2024-08-17,01:26:09.000,230,10976713,12965,0,1723857968,13038.795182619993,58.35474201000034,53493.74484984 2024-08-17,01:26:10.000,230,10976696,13165,0,1723857969,13038.876018339994,58.404085920003126,53493.73786272 2024-08-17,01:26:11.000,230,10976775,12885,0,1723857970,13038.909699889999,58.43228244000056,53493.77279832001 2024-08-17,01:26:12.000,230,10976726,12445,0,1723857971,13038.943381439989,58.45342982999864,53493.80773392 2024-08-17,01:26:13.000,230,10976697,12645,0,1723857972,13038.990535609999,58.48867548000271,53493.80074680001 2024-08-17,01:26:14.000,230,10976728,12685,0,1723857973,13039.037689779994,58.51687200000015,53493.75183696001 2024-08-17,01:26:15.000,230,10976716,12645,0,1723857974,13039.057898709994,58.53097025999887,53493.82170816001 2024-08-17,01:26:16.000,230,10976780,12605,0,1723857975,13039.098316569994,58.50982287000079,53493.80773392 2024-08-17,01:26:17.000,230,10976715,12645,0,1723857976,13039.10505287999,58.52392112999951,53493.828695280004 2024-08-17,01:26:18.000,230,10976702,12845,0,1723857977,13039.15220705,58.50982287000079,53493.82170816001 2024-08-17,01:26:19.000,230,10976737,13165,0,1723857978,13039.15220705,58.49572461000207,53493.849656640006 2024-08-17,01:26:20.000,230,10976720,12605,0,1723857979,13039.19262491,58.43933156999992,53493.86363088 2024-08-17,01:26:21.000,230,10976739,12805,0,1723857980,13039.16567966999,58.34769288000098,53493.898566480006 2024-08-17,01:26:22.000,230,10976706,12605,0,1723857981,13039.138734429995,58.30539810000482,53493.89157936001 2024-08-17,01:26:23.000,230,10976736,12685,0,1723857982,13039.09158026,58.27720158000011,53493.877605120004 2024-08-17,01:26:24.000,230,10976737,12885,0,1723857983,13039.037689779994,58.22080853999796,53493.877605120004 2024-08-17,01:26:25.000,230,10976789,12965,0,1723857984,13038.990535609999,58.129169849999016,53493.92651496 2024-08-17,01:26:26.000,230,10976773,12645,0,1723857985,13038.916436199994,58.05867854999815,53493.91952784001 2024-08-17,01:26:27.000,230,10976720,12605,0,1723857986,13038.855809409994,57.98113811999792,53493.91254072 2024-08-17,01:26:28.000,230,10976711,12605,0,1723857987,13038.768237379998,57.967039859999204,53493.92651496 2024-08-17,01:26:29.000,230,10976690,12965,0,1723857988,13038.727819519998,57.88949942999898,53493.9055536 2024-08-17,01:26:30.000,230,10976755,12605,0,1723857989,13038.687401659998,57.86130291000154,53493.9754248 2024-08-17,01:26:31.000,230,10976767,12885,0,1723857990,13038.606565939997,57.81195899999875,53493.98241192 2024-08-17,01:26:32.000,230,10976732,12485,0,1723857991,13038.572884389992,57.79786074000003,53494.01036040001 2024-08-17,01:26:33.000,230,10976748,12765,0,1723857992,13038.512257599992,57.79786074000003,53494.02433464 2024-08-17,01:26:34.000,230,10976714,12605,0,1723857993,13038.471839739992,57.80490986999939,53493.996386160004 2024-08-17,01:26:35.000,230,10976735,12685,0,1723857994,13038.478576050002,57.783762480001315,53493.98241192 2024-08-17,01:26:36.000,230,10976728,12925,0,1723857995,13038.451630809992,57.826057260004745,53493.98241192 2024-08-17,01:26:37.000,230,10976748,12925,0,1723857996,13038.471839739992,57.85425378000218,53493.95446344 2024-08-17,01:26:38.000,230,10976707,12645,0,1723857997,13038.444894499997,57.89654855999834,53493.96843768001 2024-08-17,01:26:39.000,230,10976705,12885,0,1723857998,13038.471839739992,57.92474508000305,53494.017347520006 2024-08-17,01:26:40.000,230,10976741,12845,0,1723857999,13038.417949260001,57.952941600000486,53493.94048920001 2024-08-17,01:26:41.000,230,10976742,12805,0,1723858000,13038.404476639997,57.99523638000392,53493.9055536 2024-08-17,01:26:42.000,230,10976728,13045,0,1723858001,13038.417949260001,58.009334640002635,53493.88459224 2024-08-17,01:26:43.000,230,10976723,12645,0,1723858002,13038.364058779996,57.99523638000392,53493.84266952001 2024-08-17,01:26:44.000,230,10976757,13045,0,1723858003,13038.310168299991,58.03048203000071,53493.81472104 2024-08-17,01:26:45.000,230,10976700,12605,0,1723858004,13038.276486750001,58.009334640002635,53493.91254072 2024-08-17,01:26:46.000,230,10976670,12845,0,1723858005,13038.242805199996,58.016383770001994,53493.86363088 2024-08-17,01:26:47.000,230,10976755,12645,0,1723858006,13038.21585996,57.94589247000113,53493.80773392 2024-08-17,01:26:48.000,230,10976736,13005,0,1723858007,13038.161969479996,57.903597689997696,53493.84266952001 2024-08-17,01:26:49.000,230,10976731,12685,0,1723858008,13038.060924829995,57.833106390004104,53493.8356824 2024-08-17,01:26:50.000,230,10976720,12845,0,1723858009,13037.9733528,57.79786074000003,53493.84266952001 2024-08-17,01:26:51.000,230,10976771,12725,0,1723858010,13037.93293494,57.734418569998525,53493.80074680001 2024-08-17,01:26:52.000,230,10976771,12525,0,1723858011,13037.86557183999,57.70622205000109,53493.80773392 2024-08-17,01:26:53.000,230,10976713,12685,0,1723858012,13037.82515397999,57.64982900999894,53493.80074680001 2024-08-17,01:26:54.000,230,10976711,12685,0,1723858013,13037.751054569999,57.607534230002784,53493.84266952001 2024-08-17,01:26:55.000,230,10976783,12685,0,1723858014,13037.737581949994,57.57228857999871,53493.82170816001 2024-08-17,01:26:56.000,230,10976746,12725,0,1723858015,13037.710636709999,57.551141190000635,53493.72388848001 2024-08-17,01:26:57.000,230,10976708,12605,0,1723858016,13037.690427779999,57.48769901999913,53493.75183696001 2024-08-17,01:26:58.000,230,10976730,12525,0,1723858017,13037.663482539989,57.424256850004895,53493.66799152 2024-08-17,01:26:59.000,230,10976707,12845,0,1723858018,13037.623064679989,57.40310945999954,53493.68895288 2024-08-17,01:27:00.000,230,10976757,13125,0,1723858019,13037.616328369993,57.374912940002105,53493.70292712001 2024-08-17,01:27:01.000,230,10976762,12685,0,1723858020,13037.609592059998,57.35376555000403,53493.71690136 2024-08-17,01:27:02.000,230,10976733,12965,0,1723858021,13037.555701579993,57.36081468000339,53493.65401728001 2024-08-17,01:27:03.000,230,10976702,12805,0,1723858022,13037.488338479998,57.33966728999803,53493.70292712001 2024-08-17,01:27:04.000,230,10976733,12765,0,1723858023,13037.400766450002,57.332618159998674,53493.64703016 2024-08-17,01:27:05.000,230,10976737,12805,0,1723858024,13037.326667039997,57.3114707700006,53493.661004400004 2024-08-17,01:27:06.000,230,10976719,12725,0,1723858025,13037.245831319997,57.318519899999956,53493.6260688 2024-08-17,01:27:07.000,230,10976756,12965,0,1723858026,13037.131314049991,57.325569029999315,53493.64004304 2024-08-17,01:27:08.000,230,10976781,12765,0,1723858027,13037.003324159996,57.28327425000316,53493.57715896 2024-08-17,01:27:09.000,230,10976674,12605,0,1723858028,13036.87533427,57.25507772999845,53493.563184720006 2024-08-17,01:27:10.000,230,10976762,12925,0,1723858029,13036.760816999995,57.21983208000165,53493.58414608001 2024-08-17,01:27:11.000,230,10976760,12605,0,1723858030,13036.578936629994,57.22688121000101,53493.514274880006 2024-08-17,01:27:12.000,230,10976744,13085,0,1723858031,13036.491364599999,57.21278295000229,53493.48632640001 2024-08-17,01:27:13.000,230,10976701,12805,0,1723858032,13036.343165779988,57.191635560004215,53493.514274880006 2024-08-17,01:27:14.000,230,10976707,12645,0,1723858033,13036.221912200002,57.11409513000399,53493.493313520004 2024-08-17,01:27:15.000,230,10976721,12885,0,1723858034,13036.093922309992,57.07180035000056,53493.444403680005 2024-08-17,01:27:16.000,230,10976731,12605,0,1723858035,13035.986141349997,57.085898609999276,53493.45837792 2024-08-17,01:27:17.000,230,10976744,12645,0,1723858036,13035.878360390001,57.04360383000312,53493.395493840006 2024-08-17,01:27:18.000,230,10976706,12805,0,1723858037,13035.77057942999,56.98721079000097,53493.346584000006 2024-08-17,01:27:19.000,230,10976718,12685,0,1723858038,13035.64932584999,57.0295055700044,53493.325622640004 2024-08-17,01:27:20.000,230,10976764,12805,0,1723858039,13035.53480858,57.00130904999969,53493.26972568001 2024-08-17,01:27:21.000,230,10976826,12725,0,1723858040,13035.501127029995,57.05065296000248,53493.24876432001 2024-08-17,01:27:22.000,230,10976806,12925,0,1723858041,13035.42702761999,57.05770209000184,53493.19286736 2024-08-17,01:27:23.000,230,10976725,12725,0,1723858042,13035.359664519994,57.07884947999992,53493.157931760004 2024-08-17,01:27:24.000,230,10976765,12765,0,1723858043,13035.299037729994,57.10704600000463,53493.10203480001 2024-08-17,01:27:25.000,230,10976730,12645,0,1723858044,13035.224938319989,57.17753729999822,53493.08806056 2024-08-17,01:27:26.000,230,10976716,13045,0,1723858045,13035.191256769998,57.23393034000037,53493.08107344001 2024-08-17,01:27:27.000,230,10976725,12765,0,1723858046,13035.150838909998,57.29737251000188,53493.02517648 2024-08-17,01:27:28.000,230,10976727,12925,0,1723858047,13035.063266880003,57.318519899999956,53493.00421512001 2024-08-17,01:27:29.000,230,10976733,12965,0,1723858048,13034.942013300002,57.35376555000403,53492.90639544 2024-08-17,01:27:30.000,230,10976800,12805,0,1723858049,13034.861177580002,57.374912940002105,53492.96927952 2024-08-17,01:27:31.000,230,10976755,12925,0,1723858050,13034.692769829991,57.41720771999826,53492.87844696 2024-08-17,01:27:32.000,230,10976720,12645,0,1723858051,13034.584988869996,57.4101585899989,53492.8574856 2024-08-17,01:27:33.000,230,10976683,12565,0,1723858052,13034.443526359995,57.39606033000018,53492.83652424001 2024-08-17,01:27:34.000,230,10976742,12845,0,1723858053,13034.28859122999,57.374912940002105,53492.871459840004 2024-08-17,01:27:35.000,230,10976714,12765,0,1723858054,13034.153865029999,57.36081468000339,53492.80857576 2024-08-17,01:27:36.000,230,10976742,12725,0,1723858055,13034.019138829994,57.29737251000188,53492.69678184001 2024-08-17,01:27:37.000,230,10976742,13005,0,1723858056,13033.897885249993,57.21983208000165,53492.71075608 2024-08-17,01:27:38.000,230,10976746,12885,0,1723858057,13033.749686429997,57.198684690003574,53492.71774320001 2024-08-17,01:27:39.000,230,10976747,12965,0,1723858058,13033.614960229992,57.17753729999822,53492.69678184001 2024-08-17,01:27:40.000,230,10976730,13205,0,1723858059,13033.480234030001,57.1634390399995,53492.62691064001 2024-08-17,01:27:41.000,230,10976722,12805,0,1723858060,13033.325298899996,57.099996869997995,53492.57101368 2024-08-17,01:27:42.000,230,10976744,12605,0,1723858061,13033.17710008,57.05770209000184,53492.52210384 2024-08-17,01:27:43.000,230,10976744,12925,0,1723858062,13033.042373879995,57.05770209000184,53492.45921976001 2024-08-17,01:27:44.000,230,10976743,12885,0,1723858063,13032.96827446999,57.0295055700044,53492.473194 2024-08-17,01:27:45.000,230,10976743,12605,0,1723858064,13032.847020889989,57.0647512200012,53492.4033228 2024-08-17,01:27:46.000,230,10976702,12765,0,1723858065,13032.732503619998,57.10704600000463,53492.33345160001 2024-08-17,01:27:47.000,230,10976741,12765,0,1723858066,13032.638195279993,57.12114426000335,53492.30550312 2024-08-17,01:27:48.000,230,10976708,12805,0,1723858067,13032.543886940002,57.099996869997995,53492.221657680006 2024-08-17,01:27:49.000,230,10976667,12885,0,1723858068,13032.476523839992,57.17048816999886,53492.25659328 2024-08-17,01:27:50.000,230,10976723,12725,0,1723858069,13032.436105979992,57.21983208000165,53492.13781224 2024-08-17,01:27:51.000,230,10976797,12965,0,1723858070,13032.409160739997,57.24097946999973,53492.053966800006 2024-08-17,01:27:52.000,230,10976818,12645,0,1723858071,13032.321588710001,57.29737251000188,53492.03999256 2024-08-17,01:27:53.000,230,10976742,12885,0,1723858072,13032.287907159996,57.374912940002105,53492.06794104 2024-08-17,01:27:54.000,230,10976751,13045,0,1723858073,13032.227280369996,57.4101585899989,53491.935185760005 2024-08-17,01:27:55.000,230,10976723,12925,0,1723858074,13032.186862509996,57.431305980004254,53491.90723728001 2024-08-17,01:27:56.000,230,10976742,12845,0,1723858075,13032.15991727,57.48064988999977,53491.90025016 2024-08-17,01:27:57.000,230,10976738,12565,0,1723858076,13032.106026789996,57.53704293000192,53491.837366080006 2024-08-17,01:27:58.000,230,10976733,12885,0,1723858077,13032.045399999995,57.53704293000192,53491.78146912 2024-08-17,01:27:59.000,230,10976750,12925,0,1723858078,13031.99150951999,57.57933770999807,53491.76050776001 2024-08-17,01:28:00.000,230,10976747,12765,0,1723858079,13031.95109165999,57.600485100003425,53491.71159792001 2024-08-17,01:28:01.000,230,10976734,12685,0,1723858080,13031.89720118,57.64277987999958,53491.68364944 2024-08-17,01:28:02.000,230,10976682,12965,0,1723858081,13031.843310699995,57.70622205000109,53491.64172672001 2024-08-17,01:28:03.000,230,10976748,13005,0,1723858082,13031.782683909994,57.74851683000452,53491.57884264 2024-08-17,01:28:04.000,230,10976769,12805,0,1723858083,13031.70858449999,57.727369439999165,53491.54390704001 2024-08-17,01:28:05.000,230,10976725,12765,0,1723858084,13031.627748779989,57.741467699997884,53491.49499720001 2024-08-17,01:28:06.000,230,10976719,12605,0,1723858085,13031.546913059989,57.783762480001315,53491.47403584001 2024-08-17,01:28:07.000,230,10976773,12805,0,1723858086,13031.546913059989,57.81195899999875,53491.432113120005 2024-08-17,01:28:08.000,230,10976707,12925,0,1723858087,13031.479549959993,57.79786074000003,53491.383203280006 2024-08-17,01:28:09.000,230,10976700,12645,0,1723858088,13031.439132099993,57.840155520003464,53491.40416464001 2024-08-17,01:28:10.000,230,10976701,12805,0,1723858089,13031.466077339988,57.840155520003464,53491.36922904 2024-08-17,01:28:11.000,230,10976718,12845,0,1723858090,13031.405450550003,57.86130291000154,53491.362241920004 2024-08-17,01:28:12.000,230,10976714,12885,0,1723858091,13031.425659480003,57.826057260004745,53491.32730632001 2024-08-17,01:28:13.000,230,10976736,12485,0,1723858092,13031.405450550003,57.833106390004104,53491.250448 2024-08-17,01:28:14.000,230,10976767,12725,0,1723858093,13031.398714239993,57.79786074000003,53491.20852528001 2024-08-17,01:28:15.000,230,10976732,12805,0,1723858094,13031.432395789998,57.76261509000324,53491.215512400006 2024-08-17,01:28:16.000,230,10976770,12965,0,1723858095,13031.452604719998,57.81195899999875,53491.15262832 2024-08-17,01:28:17.000,230,10976768,12965,0,1723858096,13031.486286269988,57.79786074000003,53491.215512400006 2024-08-17,01:28:18.000,230,10976716,12725,0,1723858097,13031.513231509998,57.769664220002596,53491.13865408001 2024-08-17,01:28:19.000,230,10976740,12965,0,1723858098,13031.526704129989,57.79786074000003,53491.13166696 2024-08-17,01:28:20.000,230,10976709,12965,0,1723858099,13031.567121989989,57.741467699997884,53491.06878288001 2024-08-17,01:28:21.000,230,10976745,12725,0,1723858100,13031.587330919989,57.769664220002596,53491.07577 2024-08-17,01:28:22.000,230,10976775,12805,0,1723858101,13031.668166639989,57.776713350001955,53491.06179576 2024-08-17,01:28:23.000,230,10976767,12885,0,1723858102,13031.715320809999,57.833106390004104,53491.047821520006 2024-08-17,01:28:24.000,230,10976767,12565,0,1723858103,13031.762474979994,57.833106390004104,53491.03384728 2024-08-17,01:28:25.000,230,10976715,12965,0,1723858104,13031.83657439,57.87540117000026,53491.06878288001 2024-08-17,01:28:26.000,230,10976769,12885,0,1723858105,13031.91067379999,57.93179421000241,53491.04083440001 2024-08-17,01:28:27.000,230,10976722,13085,0,1723858106,13032.004982139995,57.98818725000456,53490.9360276 2024-08-17,01:28:28.000,230,10976752,13045,0,1723858107,13032.045399999995,58.016383770001994,53490.88711776 2024-08-17,01:28:29.000,230,10976775,12605,0,1723858108,13032.146444649996,58.0798259400035,53490.90109200001 2024-08-17,01:28:30.000,230,10976706,12765,0,1723858109,13032.20033513,58.1150715900003,53490.90109200001 2024-08-17,01:28:31.000,230,10976786,12805,0,1723858110,13032.281170850001,58.16441550000309,53490.89410488 2024-08-17,01:28:32.000,230,10976780,12565,0,1723858111,13032.362006570002,58.17146463000245,53490.88711776 2024-08-17,01:28:33.000,230,10976728,12765,0,1723858112,13032.456314909992,58.227857670004596,53490.8661564 2024-08-17,01:28:34.000,230,10976748,12725,0,1723858113,13032.543886940002,58.24900506000267,53490.87314352001 2024-08-17,01:28:35.000,230,10976708,12605,0,1723858114,13032.624722660003,58.26310332000139,53490.831220800006 2024-08-17,01:28:36.000,230,10976798,12765,0,1723858115,13032.725767309988,58.27720158000011,53490.85218216001 2024-08-17,01:28:37.000,230,10976763,12965,0,1723858116,13032.833548269999,58.30539810000482,53490.88711776 2024-08-17,01:28:38.000,230,10976774,12685,0,1723858117,13032.894175059999,58.28425070999947,53490.7962852 2024-08-17,01:28:39.000,230,10976750,12685,0,1723858118,13032.94806553999,58.29129983999883,53490.81724656 2024-08-17,01:28:40.000,230,10976735,12725,0,1723858119,13033.01542864,58.3265454900029,53490.7962852 2024-08-17,01:28:41.000,230,10976739,12965,0,1723858120,13033.0558465,58.29129983999883,53490.85218216001 2024-08-17,01:28:42.000,230,10976749,12765,0,1723858121,13033.183836389995,58.29129983999883,53490.810259440004 2024-08-17,01:28:43.000,230,10976730,12445,0,1723858122,13033.27140841999,58.31949636000354,53490.80327232001 2024-08-17,01:28:44.000,230,10976754,12645,0,1723858123,13033.345507829996,58.30539810000482,53490.7962852 2024-08-17,01:28:45.000,230,10976743,12765,0,1723858124,13033.473497719991,58.34769288000098,53490.78231096001 2024-08-17,01:28:46.000,230,10976725,12925,0,1723858125,13033.534124509992,58.33359462000226,53490.712439760006 2024-08-17,01:28:47.000,230,10976763,12525,0,1723858126,13033.648641779997,58.35474201000034,53490.74737536 2024-08-17,01:28:48.000,230,10976730,13045,0,1723858127,13033.729477499997,58.404085920003126,53490.74038824 2024-08-17,01:28:49.000,230,10976743,12965,0,1723858128,13033.823785840003,58.39703679000377,53490.68449128001 2024-08-17,01:28:50.000,230,10976732,12805,0,1723858129,13033.971984659998,58.425233310001204,53490.69846552 2024-08-17,01:28:51.000,230,10976773,12805,0,1723858130,13034.046084069989,58.44638069999928,53490.69846552 2024-08-17,01:28:52.000,230,10976688,12765,0,1723858131,13034.174073959999,58.467528090004635,53490.69846552 2024-08-17,01:28:53.000,230,10976757,12365,0,1723858132,13034.28859122999,58.474577220003994,53490.69846552 2024-08-17,01:28:54.000,230,10976776,12765,0,1723858133,13034.39637219,58.460478959998,53490.70545264001 2024-08-17,01:28:55.000,230,10976778,12685,0,1723858134,13034.524362079996,58.48867548000271,53490.68449128001 2024-08-17,01:28:56.000,230,10976715,12765,0,1723858135,13034.605197799996,58.49572461000207,53490.73340112001 2024-08-17,01:28:57.000,230,10976758,12685,0,1723858136,13034.706242449996,58.474577220003994,53490.73340112001 2024-08-17,01:28:58.000,230,10976754,12805,0,1723858137,13034.793814479992,58.43228244000056,53490.712439760006 2024-08-17,01:28:59.000,230,10976755,12685,0,1723858138,13034.915068059992,58.418184180001845,53490.73340112001 2024-08-17,01:29:00.000,230,10976743,13005,0,1723858139,13035.022849020002,58.39703679000377,53490.69846552 2024-08-17,01:29:01.000,230,10976819,12725,0,1723858140,13035.130629979998,58.375889399998414,53490.75436248001 2024-08-17,01:29:02.000,230,10976735,12605,0,1723858141,13035.305774039989,58.35474201000034,53490.74038824 2024-08-17,01:29:03.000,230,10976755,12605,0,1723858142,13035.420291309994,58.31949636000354,53490.71942688 2024-08-17,01:29:04.000,230,10976770,12765,0,1723858143,13035.521335959995,58.3265454900029,53490.761349600005 2024-08-17,01:29:05.000,230,10976755,12725,0,1723858144,13035.65606216,58.30539810000482,53490.75436248001 2024-08-17,01:29:06.000,230,10976780,12925,0,1723858145,13035.8177336,58.25605419000203,53490.761349600005 2024-08-17,01:29:07.000,230,10976752,12805,0,1723858146,13035.898569320001,58.25605419000203,53490.7962852 2024-08-17,01:29:08.000,230,10976733,13005,0,1723858147,13036.026559209997,58.24900506000267,53490.78231096001 2024-08-17,01:29:09.000,230,10976713,12765,0,1723858148,13036.134340169992,58.2137594099986,53490.74038824 2024-08-17,01:29:10.000,230,10976770,12765,0,1723858149,13036.262330060003,58.20671027999924,53490.78231096001 2024-08-17,01:29:11.000,230,10976749,12685,0,1723858150,13036.349902089998,58.178513760001806,53490.73340112001 2024-08-17,01:29:12.000,230,10976729,12925,0,1723858151,13036.464419359989,58.136218979998375,53490.75436248001 2024-08-17,01:29:13.000,230,10976707,12965,0,1723858152,13036.599145559994,58.1150715900003,53490.78929808 2024-08-17,01:29:14.000,230,10976705,13085,0,1723858153,13036.700190209995,58.09392420000222,53490.831220800006 2024-08-17,01:29:15.000,230,10976713,12605,0,1723858154,13036.79449855,58.03753116000007,53490.81724656 2024-08-17,01:29:16.000,230,10976725,12565,0,1723858155,13036.94943367999,57.98113811999792,53490.83820792 2024-08-17,01:29:17.000,230,10976750,12925,0,1723858156,13037.063950949996,58.002285510003276,53490.8661564 2024-08-17,01:29:18.000,230,10976756,12765,0,1723858157,13037.178468220001,57.967039859999204,53490.85218216001 2024-08-17,01:29:19.000,230,10976755,12605,0,1723858158,13037.299721800002,57.952941600000486,53490.880130640006 2024-08-17,01:29:20.000,230,10976749,12805,0,1723858159,13037.488338479998,57.91064682000433,53490.95000184001 2024-08-17,01:29:21.000,230,10976714,12845,0,1723858160,13037.596119439993,57.92474508000305,53490.929040480005 2024-08-17,01:29:22.000,230,10976749,12725,0,1723858161,13037.724109329989,57.88949942999898,53490.92205336001 2024-08-17,01:29:23.000,230,10976741,12485,0,1723858162,13037.83189029,57.89654855999834,53491.03384728 2024-08-17,01:29:24.000,230,10976712,12965,0,1723858163,13037.98682541999,57.903597689997696,53491.04083440001 2024-08-17,01:29:25.000,230,10976683,12565,0,1723858164,13038.06766113999,57.94589247000113,53491.04083440001 2024-08-17,01:29:26.000,230,10976738,12565,0,1723858165,13038.23606889,57.94589247000113,53491.06878288001 2024-08-17,01:29:27.000,230,10976770,12685,0,1723858166,13038.364058779996,57.959990729999845,53491.13166696 2024-08-17,01:29:28.000,230,10976694,12685,0,1723858167,13038.451630809992,58.009334640002635,53491.12467984 2024-08-17,01:29:29.000,230,10976704,12765,0,1723858168,13038.599829630002,58.02343290000135,53491.18756392001 2024-08-17,01:29:30.000,230,10976731,12765,0,1723858169,13038.700874280003,58.05867854999815,53491.25743512001 2024-08-17,01:29:31.000,230,10976781,13005,0,1723858170,13038.748028449998,58.04458028999943,53491.28538360001 2024-08-17,01:29:32.000,230,10976738,12845,0,1723858171,13038.835600479993,58.016383770001994,53491.3203192 2024-08-17,01:29:33.000,230,10976729,12845,0,1723858172,13038.96359036999,58.03048203000071,53491.34826768 2024-08-17,01:29:34.000,230,10976697,12765,0,1723858173,13038.990535609999,58.009334640002635,53491.35525480001 2024-08-17,01:29:35.000,230,10976723,12685,0,1723858174,13039.06463501999,57.959990729999845,53491.4600616 2024-08-17,01:29:36.000,230,10976698,12845,0,1723858175,13039.15220705,57.967039859999204,53491.41813888 2024-08-17,01:29:37.000,230,10976737,12605,0,1723858176,13039.17241598,57.93884334000177,53491.46704872 2024-08-17,01:29:38.000,230,10976691,12805,0,1723858177,13039.239779079995,57.88949942999898,53491.50897144 2024-08-17,01:29:39.000,230,10976697,12925,0,1723858178,13039.29366956,57.84720465000282,53491.62076536001 2024-08-17,01:29:40.000,230,10976733,12805,0,1723858179,13039.36776896999,57.81195899999875,53491.61377824 2024-08-17,01:29:41.000,230,10976721,12645,0,1723858180,13039.428395759991,57.790811610000674,53491.67666232 2024-08-17,01:29:42.000,230,10976718,12605,0,1723858181,13039.522704099996,57.76261509000324,53491.767494880005 2024-08-17,01:29:43.000,230,10976722,12725,0,1723858182,13039.583330889996,57.76261509000324,53491.78146912 2024-08-17,01:29:44.000,230,10976761,12925,0,1723858183,13039.670902919992,57.75556596000388,53491.767494880005 2024-08-17,01:29:45.000,230,10976703,12805,0,1723858184,13039.778683880002,57.769664220002596,53491.886275920006 2024-08-17,01:29:46.000,230,10976752,12845,0,1723858185,13039.819101740002,57.81900812999811,53491.886275920006 2024-08-17,01:29:47.000,230,10976754,12565,0,1723858186,13039.933619009993,57.81195899999875,53491.984095600004 2024-08-17,01:29:48.000,230,10976716,12805,0,1723858187,13040.041399969989,57.8683520400009,53492.06095392 2024-08-17,01:29:49.000,230,10976705,13045,0,1723858188,13040.102026759989,57.93179421000241,53492.10986376 2024-08-17,01:29:50.000,230,10976725,12765,0,1723858189,13040.149180929999,57.93179421000241,53492.102876640005 2024-08-17,01:29:51.000,230,10976726,12485,0,1723858190,13040.209807719999,57.98818725000456,53492.17973496 2024-08-17,01:29:52.000,230,10976745,12605,0,1723858191,13040.236752959994,58.03753116000007,53492.20768344 2024-08-17,01:29:53.000,230,10976729,12805,0,1723858192,13040.29064344,58.07277681000414,53492.298516 2024-08-17,01:29:54.000,230,10976709,12765,0,1723858193,13040.29064344,58.129169849999016,53492.298516 2024-08-17,01:29:55.000,230,10976706,12925,0,1723858194,13040.32432498999,58.192612020000524,53492.37537432 2024-08-17,01:29:56.000,230,10976717,12565,0,1723858195,13040.30411605999,58.234906800003955,53492.41729704 2024-08-17,01:29:57.000,230,10976694,12765,0,1723858196,13040.297379749994,58.227857670004596,53492.46620688 2024-08-17,01:29:58.000,230,10976718,12525,0,1723858197,13040.30411605999,58.241955930003314,53492.58498792 2024-08-17,01:29:59.000,230,10976719,12765,0,1723858198,13040.29064344,58.234906800003955,53492.605949280005 2024-08-17,01:30:00.000,230,10976705,12765,0,1723858199,13040.28390712999,58.22080853999796,53492.63389776 2024-08-17,01:30:01.000,230,10976747,12885,0,1723858200,13040.256961889994,58.2137594099986,53492.605949280005 2024-08-17,01:30:02.000,230,10976755,12725,0,1723858201,13040.169389859999,58.178513760001806,53492.69678184001 2024-08-17,01:30:03.000,230,10976780,12805,0,1723858202,13040.128971999999,58.185562890001165,53492.724730320006 2024-08-17,01:30:04.000,230,10976710,12885,0,1723858203,13040.149180929999,58.136218979998375,53492.7876144 2024-08-17,01:30:05.000,230,10976722,12685,0,1723858204,13040.108763069999,58.178513760001806,53492.7876144 2024-08-17,01:30:06.000,230,10976752,12805,0,1723858205,13040.041399969989,58.15736637000373,53492.83652424001 2024-08-17,01:30:07.000,230,10976683,12885,0,1723858206,13040.041399969989,58.12212071999966,53492.80857576 2024-08-17,01:30:08.000,230,10976731,12845,0,1723858207,13040.041399969989,58.129169849999016,53492.88543408001 2024-08-17,01:30:09.000,230,10976782,12765,0,1723858208,13039.967300559998,58.15736637000373,53492.92036968 2024-08-17,01:30:10.000,230,10976702,12565,0,1723858209,13039.940355319988,58.16441550000309,53492.9273568 2024-08-17,01:30:11.000,230,10976738,12965,0,1723858210,13039.893201149993,58.143268109997734,53492.997228 2024-08-17,01:30:12.000,230,10976721,12645,0,1723858211,13039.899937460003,58.16441550000309,53493.039150720004 2024-08-17,01:30:13.000,230,10976728,12805,0,1723858212,13039.872992219993,58.192612020000524,53493.03216360001 2024-08-17,01:30:14.000,230,10976721,13045,0,1723858213,13039.859519600002,58.19966114999988,53493.05312496001 2024-08-17,01:30:15.000,230,10976687,12765,0,1723858214,13039.866255909998,58.19966114999988,53493.060112080006 2024-08-17,01:30:16.000,230,10976683,12885,0,1723858215,13039.832574359993,58.19966114999988,53493.07408632 2024-08-17,01:30:17.000,230,10976657,12765,0,1723858216,13039.812365429992,58.24900506000267,53493.1369704 2024-08-17,01:30:18.000,230,10976721,12645,0,1723858217,13039.771947569992,58.241955930003314,53493.14395752 2024-08-17,01:30:19.000,230,10976704,13005,0,1723858218,13039.765211259997,58.227857670004596,53493.178893120006 2024-08-17,01:30:20.000,230,10976684,12925,0,1723858219,13039.684375539997,58.241955930003314,53493.2417772 2024-08-17,01:30:21.000,230,10976693,12925,0,1723858220,13039.677639230002,58.241955930003314,53493.26273856 2024-08-17,01:30:22.000,230,10976719,12725,0,1723858221,13039.596803510001,58.24900506000267,53493.29068704 2024-08-17,01:30:23.000,230,10976702,12765,0,1723858222,13039.529440409991,58.25605419000203,53493.33959688001 2024-08-17,01:30:24.000,230,10976748,12885,0,1723858223,13039.509231479991,58.227857670004596,53493.35357112 2024-08-17,01:30:25.000,230,10976727,12765,0,1723858224,13039.428395759991,58.25605419000203,53493.395493840006 2024-08-17,01:30:26.000,230,10976720,12525,0,1723858225,13039.33408742,58.227857670004596,53493.40248096 2024-08-17,01:30:27.000,230,10976710,12565,0,1723858226,13039.280196939995,58.2137594099986,53493.43741656001 2024-08-17,01:30:28.000,230,10976716,12405,0,1723858227,13039.18588859999,58.17146463000245,53493.46536504001 2024-08-17,01:30:29.000,230,10976724,12765,0,1723858228,13039.09158026,58.16441550000309,53493.43741656001 2024-08-17,01:30:30.000,230,10976690,12805,0,1723858229,13039.0511624,58.129169849999016,53493.514274880006 2024-08-17,01:30:31.000,230,10976705,12845,0,1723858230,13038.882754649989,58.10097333000158,53493.47933928 2024-08-17,01:30:32.000,230,10976739,12725,0,1723858231,13038.781709999988,58.0798259400035,53493.52824912 2024-08-17,01:30:33.000,230,10976767,12685,0,1723858232,13038.687401659998,58.002285510003276,53493.514274880006 2024-08-17,01:30:34.000,230,10976728,12725,0,1723858233,13038.525730219997,57.94589247000113,53493.55619760001 2024-08-17,01:30:35.000,230,10976748,12765,0,1723858234,13038.404476639997,57.959990729999845,53493.5911332 2024-08-17,01:30:36.000,230,10976749,12685,0,1723858235,13038.310168299991,57.88245029999962,53493.54921048 2024-08-17,01:30:37.000,230,10976717,12685,0,1723858236,13038.19565103,57.88949942999898,53493.57017184 2024-08-17,01:30:38.000,230,10976704,12925,0,1723858237,13038.11481531,57.840155520003464,53493.563184720006 2024-08-17,01:30:39.000,230,10976739,13005,0,1723858238,13037.96661648999,57.826057260004745,53493.53523624001 2024-08-17,01:30:40.000,230,10976677,12765,0,1723858239,13037.838626599994,57.776713350001955,53493.493313520004 2024-08-17,01:30:41.000,230,10976719,12805,0,1723858240,13037.76452718999,57.76261509000324,53493.54921048 2024-08-17,01:30:42.000,230,10976707,12765,0,1723858241,13037.676955159994,57.769664220002596,53493.57017184 2024-08-17,01:30:43.000,230,10976772,12605,0,1723858242,13037.602855749989,57.741467699997884,53493.55619760001 2024-08-17,01:30:44.000,230,10976724,12965,0,1723858243,13037.474865859993,57.769664220002596,53493.50728776001 2024-08-17,01:30:45.000,230,10976700,12685,0,1723858244,13037.360348590002,57.776713350001955,53493.4513908 2024-08-17,01:30:46.000,230,10976710,12805,0,1723858245,13037.299721800002,57.783762480001315,53493.444403680005 2024-08-17,01:30:47.000,230,10976726,12965,0,1723858246,13037.232358699992,57.79786074000003,53493.45837792 2024-08-17,01:30:48.000,230,10976737,12765,0,1723858247,13037.111105119991,57.81195899999875,53493.47235216 2024-08-17,01:30:49.000,230,10976738,12965,0,1723858248,13037.023533089996,57.80490986999939,53493.50030064 2024-08-17,01:30:50.000,230,10976708,12965,0,1723858249,13036.93596106,57.81195899999875,53493.45837792 2024-08-17,01:30:51.000,230,10976783,12765,0,1723858250,13036.81470748,57.91064682000433,53493.46536504001 2024-08-17,01:30:52.000,230,10976741,12725,0,1723858251,13036.70692651999,57.88949942999898,53493.514274880006 2024-08-17,01:30:53.000,230,10976691,12845,0,1723858252,13036.63282711,57.88949942999898,53493.45837792 2024-08-17,01:30:54.000,230,10976682,12885,0,1723858253,13036.525046149989,57.84720465000282,53493.444403680005 2024-08-17,01:30:55.000,230,10976699,12725,0,1723858254,13036.430737809998,57.84720465000282,53493.41645520001 2024-08-17,01:30:56.000,230,10976738,12805,0,1723858255,13036.349902089998,57.826057260004745,53493.40248096 2024-08-17,01:30:57.000,230,10976708,12605,0,1723858256,13036.255593749993,57.734418569998525,53493.40248096 2024-08-17,01:30:58.000,230,10976704,12565,0,1723858257,13036.141076480002,57.70622205000109,53493.35357112 2024-08-17,01:30:59.000,230,10976698,12805,0,1723858258,13036.073713379992,57.69917292000173,53493.346584000006 2024-08-17,01:31:00.000,230,10976719,12925,0,1723858259,13035.992877659992,57.6568781399983,53493.29767416001 2024-08-17,01:31:01.000,230,10976710,12805,0,1723858260,13035.979405040001,57.58638684000471,53493.346584000006 2024-08-17,01:31:02.000,230,10976747,12845,0,1723858261,13035.918778250001,57.58638684000471,53493.33959688001 2024-08-17,01:31:03.000,230,10976705,12605,0,1723858262,13035.864887769996,57.5229446700032,53493.26273856 2024-08-17,01:31:04.000,230,10976760,12845,0,1723858263,13035.851415149991,57.50884641000448,53493.227802960006 2024-08-17,01:31:05.000,230,10976747,12565,0,1723858264,13035.83794253,57.5229446700032,53493.14395752 2024-08-17,01:31:06.000,230,10976740,12565,0,1723858265,13035.8177336,57.48064988999977,53493.15094464001 2024-08-17,01:31:07.000,230,10976725,12645,0,1723858266,13035.864887769996,57.48769901999913,53493.12299616 2024-08-17,01:31:08.000,230,10976716,12805,0,1723858267,13035.844678839996,57.48064988999977,53493.1369704 2024-08-17,01:31:09.000,230,10976744,12885,0,1723858268,13035.831206219991,57.5229446700032,53493.12299616 2024-08-17,01:31:10.000,230,10976665,12645,0,1723858269,13035.8177336,57.52999380000256,53493.039150720004 2024-08-17,01:31:11.000,230,10976773,12725,0,1723858270,13035.844678839996,57.551141190000635,53493.039150720004 2024-08-17,01:31:12.000,230,10976772,12685,0,1723858271,13035.831206219991,57.57933770999807,53493.03216360001 2024-08-17,01:31:13.000,230,10976712,12605,0,1723858272,13035.831206219991,57.6216324900015,53493.05312496001 2024-08-17,01:31:14.000,230,10976745,12765,0,1723858273,13035.8177336,57.593435970004066,53493.00421512001 2024-08-17,01:31:15.000,230,10976729,12605,0,1723858274,13035.831206219991,57.66392726999766,53492.97626664 2024-08-17,01:31:16.000,230,10976762,12445,0,1723858275,13035.851415149991,57.68507466000301,53492.98325376001 2024-08-17,01:31:17.000,230,10976706,12765,0,1723858276,13035.83794253,57.720320309999806,53492.95530528 2024-08-17,01:31:18.000,230,10976720,12925,0,1723858277,13035.844678839996,57.783762480001315,53492.91338256001 2024-08-17,01:31:19.000,230,10976738,12685,0,1723858278,13035.871624079991,57.70622205000109,53492.93434392001 2024-08-17,01:31:20.000,230,10976707,12725,0,1723858279,13035.824469909996,57.783762480001315,53492.90639544 2024-08-17,01:31:21.000,230,10976745,12805,0,1723858280,13035.824469909996,57.769664220002596,53492.87844696 2024-08-17,01:31:22.000,230,10976741,12725,0,1723858281,13035.851415149991,57.783762480001315,53492.81556288001 2024-08-17,01:31:23.000,230,10976673,13085,0,1723858282,13035.824469909996,57.79786074000003,53492.843511360006 2024-08-17,01:31:24.000,230,10976771,12885,0,1723858283,13035.810997289991,57.81900812999811,53492.843511360006 2024-08-17,01:31:25.000,230,10976729,12605,0,1723858284,13035.77057942999,57.81195899999875,53492.79460152001 2024-08-17,01:31:26.000,230,10976744,12965,0,1723858285,13035.77731574,57.75556596000388,53492.80857576 2024-08-17,01:31:27.000,230,10976753,12565,0,1723858286,13035.70995263999,57.734418569998525,53492.78062728 2024-08-17,01:31:28.000,230,10976711,12765,0,1723858287,13035.66953477999,57.720320309999806,53492.80158864 2024-08-17,01:31:29.000,230,10976770,13005,0,1723858288,13035.642589539995,57.71327118000045,53492.73870456 2024-08-17,01:31:30.000,230,10976709,12685,0,1723858289,13035.55501751,57.70622205000109,53492.69678184001 2024-08-17,01:31:31.000,230,10976717,12685,0,1723858290,13035.58869905999,57.67802553000365,53492.68979472 2024-08-17,01:31:32.000,230,10976755,12685,0,1723858291,13035.58869905999,57.6568781399983,53492.66184624 2024-08-17,01:31:33.000,230,10976767,12765,0,1723858292,13035.57522644,57.6216324900015,53492.63389776 2024-08-17,01:31:34.000,230,10976709,12605,0,1723858293,13035.65606216,57.57228857999871,53492.64787200001 2024-08-17,01:31:35.000,230,10976696,12445,0,1723858294,13035.662798469995,57.56523944999935,53492.61992352 2024-08-17,01:31:36.000,230,10976742,12845,0,1723858295,13035.77057942999,57.52999380000256,53492.6129364 2024-08-17,01:31:37.000,230,10976749,12805,0,1723858296,13035.831206219991,57.48769901999913,53492.5430652 2024-08-17,01:31:38.000,230,10976725,12765,0,1723858297,13035.932250869992,57.48769901999913,53492.49415536 2024-08-17,01:31:39.000,230,10976747,12805,0,1723858298,13036.087185999997,57.48769901999913,53492.52210384 2024-08-17,01:31:40.000,230,10976673,12805,0,1723858299,13036.208439579998,57.53704293000192,53492.49415536 2024-08-17,01:31:41.000,230,10976788,12645,0,1723858300,13036.322956849988,57.53704293000192,53492.51511672 2024-08-17,01:31:42.000,230,10976709,12805,0,1723858301,13036.370111019998,57.61458336000214,53492.473194 2024-08-17,01:31:43.000,230,10976763,12725,0,1723858302,13036.531782459999,57.67802553000365,53492.536078080004 2024-08-17,01:31:44.000,230,10976733,12885,0,1723858303,13036.62609079999,57.720320309999806,53492.39633568 2024-08-17,01:31:45.000,230,10976690,12845,0,1723858304,13036.70692651999,57.790811610000674,53492.4033228 2024-08-17,01:31:46.000,230,10976747,12965,0,1723858305,13036.781025929995,57.81195899999875,53492.340438720006 2024-08-17,01:31:47.000,230,10976742,12765,0,1723858306,13036.88880688999,57.840155520003464,53492.38236144001 2024-08-17,01:31:48.000,230,10976750,12605,0,1723858307,13036.962906299996,57.88245029999962,53492.37537432 2024-08-17,01:31:49.000,230,10976712,12685,0,1723858308,13037.023533089996,57.89654855999834,53492.4033228 2024-08-17,01:31:50.000,230,10976741,12725,0,1723858309,13037.050478329991,57.93179421000241,53492.34742584 2024-08-17,01:31:51.000,230,10976760,12565,0,1723858310,13037.097632500001,57.93884334000177,53492.39633568 2024-08-17,01:31:52.000,230,10976774,12805,0,1723858311,13037.131314049991,57.952941600000486,53492.34742584 2024-08-17,01:31:53.000,230,10976747,12765,0,1723858312,13037.158259290001,57.903597689997696,53492.33345160001 2024-08-17,01:31:54.000,230,10976754,12685,0,1723858313,13037.138050360001,57.89654855999834,53492.30550312 2024-08-17,01:31:55.000,230,10976754,12605,0,1723858314,13037.191940839992,57.85425378000218,53492.29152888001 2024-08-17,01:31:56.000,230,10976763,12965,0,1723858315,13037.198677150001,57.833106390004104,53492.270567520005 2024-08-17,01:31:57.000,230,10976767,12725,0,1723858316,13037.198677150001,57.790811610000674,53492.26358040001 2024-08-17,01:31:58.000,230,10976757,12765,0,1723858317,13037.171731909992,57.741467699997884,53492.27755464 2024-08-17,01:31:59.000,230,10976740,13045,0,1723858318,13037.171731909992,57.75556596000388,53492.2286448 2024-08-17,01:32:00.000,230,10976716,12645,0,1723858319,13037.198677150001,57.69212379000237,53492.17973496 2024-08-17,01:32:01.000,230,10976750,12965,0,1723858320,13037.232358699992,57.67097640000429,53492.18672208 2024-08-17,01:32:02.000,230,10976738,13085,0,1723858321,13037.232358699992,57.64982900999894,53492.21467056001 2024-08-17,01:32:03.000,230,10976731,12885,0,1723858322,13037.272776559992,57.67097640000429,53492.19370920001 2024-08-17,01:32:04.000,230,10976756,12805,0,1723858323,13037.333403349992,57.62868162000086,53492.200696320004 2024-08-17,01:32:05.000,230,10976703,12605,0,1723858324,13037.353612279992,57.62868162000086,53492.14479936001 2024-08-17,01:32:06.000,230,10976758,12645,0,1723858325,13037.461393240003,57.6568781399983,53492.102876640005 2024-08-17,01:32:07.000,230,10976749,12925,0,1723858326,13037.555701579993,57.69917292000173,53492.1587736 2024-08-17,01:32:08.000,230,10976778,12845,0,1723858327,13037.575910509993,57.75556596000388,53492.11685088 2024-08-17,01:32:09.000,230,10976754,12805,0,1723858328,13037.697164089994,57.783762480001315,53492.13082512 2024-08-17,01:32:10.000,230,10976730,13045,0,1723858329,13037.798208739994,57.826057260004745,53492.06794104 2024-08-17,01:32:11.000,230,10976771,12765,0,1723858330,13037.96661648999,57.88949942999898,53492.06794104 2024-08-17,01:32:12.000,230,10976714,12805,0,1723858331,13038.06766113999,57.91769595000369,53492.07492816001 2024-08-17,01:32:13.000,230,10976759,12685,0,1723858332,13038.18891471999,57.967039859999204,53492.102876640005 2024-08-17,01:32:14.000,230,10976734,12925,0,1723858333,13038.303431989996,58.002285510003276,53492.06095392 2024-08-17,01:32:15.000,230,10976708,12685,0,1723858334,13038.424685569997,58.065727680004784,53492.033005440004 2024-08-17,01:32:16.000,230,10976755,12725,0,1723858335,13038.559411770002,58.05867854999815,53492.06095392 2024-08-17,01:32:17.000,230,10976722,12765,0,1723858336,13038.667192729998,58.08687507000286,53492.0889024 2024-08-17,01:32:18.000,230,10976776,12765,0,1723858337,13038.815391549993,58.05867854999815,53492.0889024 2024-08-17,01:32:19.000,230,10976757,12965,0,1723858338,13038.923172509989,58.065727680004784,53492.10986376 2024-08-17,01:32:20.000,230,10976739,12685,0,1723858339,13039.017480849994,58.05162941999879,53492.13082512 2024-08-17,01:32:21.000,230,10976737,12725,0,1723858340,13039.09158026,58.03753116000007,53492.102876640005 2024-08-17,01:32:22.000,230,10976741,12365,0,1723858341,13039.199361219995,57.99523638000392,53492.0889024 2024-08-17,01:32:23.000,230,10976722,12685,0,1723858342,13039.27346063,57.98818725000456,53492.151786480004 2024-08-17,01:32:24.000,230,10976707,12685,0,1723858343,13039.34756003999,57.98818725000456,53492.13781224 2024-08-17,01:32:25.000,230,10976729,12845,0,1723858344,13039.41492314,57.959990729999845,53492.14479936001 2024-08-17,01:32:26.000,230,10976726,12765,0,1723858345,13039.47554993,57.91769595000369,53492.13082512 2024-08-17,01:32:27.000,230,10976708,12965,0,1723858346,13039.495758860001,57.92474508000305,53492.172747840006 2024-08-17,01:32:28.000,230,10976755,12685,0,1723858347,13039.569858269992,57.84720465000282,53492.1587736 2024-08-17,01:32:29.000,230,10976715,12805,0,1723858348,13039.617012440001,57.86130291000154,53492.18672208 2024-08-17,01:32:30.000,230,10976803,12645,0,1723858349,13039.630485059992,57.84720465000282,53492.18672208 2024-08-17,01:32:31.000,230,10976738,13005,0,1723858350,13039.704584469997,57.769664220002596,53492.24261904001 2024-08-17,01:32:32.000,230,10976727,12765,0,1723858351,13039.758474950002,57.75556596000388,53492.20768344 2024-08-17,01:32:33.000,230,10976748,12845,0,1723858352,13039.778683880002,57.74851683000452,53492.26358040001 2024-08-17,01:32:34.000,230,10976717,12525,0,1723858353,13039.751738639992,57.69917292000173,53492.221657680006 2024-08-17,01:32:35.000,230,10976672,13045,0,1723858354,13039.805629119997,57.69917292000173,53492.29152888001 2024-08-17,01:32:36.000,230,10976730,12765,0,1723858355,13039.852783289993,57.67097640000429,53492.25659328 2024-08-17,01:32:37.000,230,10976708,12765,0,1723858356,13039.886464839998,57.67802553000365,53492.270567520005 2024-08-17,01:32:38.000,230,10976768,13005,0,1723858357,13039.933619009993,57.66392726999766,53492.25659328 2024-08-17,01:32:39.000,230,10976775,12885,0,1723858358,13040.000982109988,57.67097640000429,53492.28454176 2024-08-17,01:32:40.000,230,10976745,12965,0,1723858359,13040.061608899989,57.720320309999806,53492.34742584 2024-08-17,01:32:41.000,230,10976774,12605,0,1723858360,13040.115499379994,57.727369439999165,53492.319477360004 2024-08-17,01:32:42.000,230,10976754,12805,0,1723858361,13040.209807719999,57.783762480001315,53492.32646448 2024-08-17,01:32:43.000,230,10976749,12485,0,1723858362,13040.30411605999,57.790811610000674,53492.37537432 2024-08-17,01:32:44.000,230,10976737,12925,0,1723858363,13040.38495177999,57.826057260004745,53492.340438720006 2024-08-17,01:32:45.000,230,10976731,12845,0,1723858364,13040.47252381,57.89654855999834,53492.38236144001 2024-08-17,01:32:46.000,230,10976755,12885,0,1723858365,13040.55335953,57.88949942999898,53492.438258400005 2024-08-17,01:32:47.000,230,10976742,12765,0,1723858366,13040.667876799991,57.94589247000113,53492.48018112001 2024-08-17,01:32:48.000,230,10976737,12885,0,1723858367,13040.708294659991,57.967039859999204,53492.52909096001 2024-08-17,01:32:49.000,230,10976755,12965,0,1723858368,13040.701558349996,57.98113811999792,53492.51511672 2024-08-17,01:32:50.000,230,10976751,12845,0,1723858369,13040.735239900001,57.98818725000456,53492.557039440006 2024-08-17,01:32:51.000,230,10976752,12885,0,1723858370,13040.748712519991,57.98818725000456,53492.57101368 2024-08-17,01:32:52.000,230,10976730,12645,0,1723858371,13040.741976209996,57.967039859999204,53492.61992352 2024-08-17,01:32:53.000,230,10976738,12685,0,1723858372,13040.762185139996,57.91769595000369,53492.61992352 2024-08-17,01:32:54.000,230,10976767,12885,0,1723858373,13040.762185139996,57.8683520400009,53492.64787200001 2024-08-17,01:32:55.000,230,10976758,12765,0,1723858374,13040.748712519991,57.81195899999875,53492.6828076 2024-08-17,01:32:56.000,230,10976762,12725,0,1723858375,13040.735239900001,57.70622205000109,53492.68979472 2024-08-17,01:32:57.000,230,10976692,12725,0,1723858376,13040.721767279996,57.64982900999894,53492.724730320006 2024-08-17,01:32:58.000,230,10976721,12765,0,1723858377,13040.735239900001,57.593435970004066,53492.76665304001 2024-08-17,01:32:59.000,230,10976799,12605,0,1723858378,13040.715030970001,57.52999380000256,53492.724730320006 2024-08-17,01:33:00.000,230,10976710,13005,0,1723858379,13040.741976209996,57.494748149998486,53492.80158864 2024-08-17,01:33:01.000,230,10976733,12845,0,1723858380,13040.721767279996,57.41720771999826,53492.75966592 2024-08-17,01:33:02.000,230,10976760,12645,0,1723858381,13040.748712519991,57.38901120000082,53492.81556288001 2024-08-17,01:33:03.000,230,10976748,12765,0,1723858382,13040.735239900001,57.39606033000018,53492.843511360006 2024-08-17,01:33:04.000,230,10976751,12965,0,1723858383,13040.721767279996,57.38901120000082,53492.86447272001 2024-08-17,01:33:05.000,230,10976747,12845,0,1723858384,13040.701558349996,57.40310945999954,53492.892421200006 2024-08-17,01:33:06.000,230,10976735,12765,0,1723858385,13040.741976209996,57.43835511000361,53492.91338256001 2024-08-17,01:33:07.000,230,10976706,12805,0,1723858386,13040.755448830001,57.45950250000169,53492.941331040005 2024-08-17,01:33:08.000,230,10976758,12765,0,1723858387,13040.762185139996,57.53704293000192,53492.95530528 2024-08-17,01:33:09.000,230,10976738,12805,0,1723858388,13040.755448830001,57.600485100003425,53492.990240880004 2024-08-17,01:33:10.000,230,10976750,12685,0,1723858389,13040.755448830001,57.64982900999894,53493.011202240006 2024-08-17,01:33:11.000,230,10976730,13125,0,1723858390,13040.768921449991,57.720320309999806,53493.011202240006 2024-08-17,01:33:12.000,230,10976723,12805,0,1723858391,13040.816075620001,57.727369439999165,53493.0670992 2024-08-17,01:33:13.000,230,10976716,12965,0,1723858392,13040.822811929997,57.783762480001315,53493.12299616 2024-08-17,01:33:14.000,230,10976727,12885,0,1723858393,13040.849757169992,57.79786074000003,53493.1369704 2024-08-17,01:33:15.000,230,10976737,12565,0,1723858394,13040.869966099992,57.790811610000674,53493.178893120006 2024-08-17,01:33:16.000,230,10976707,12765,0,1723858395,13040.876702410002,57.80490986999939,53493.15094464001 2024-08-17,01:33:17.000,230,10976812,12965,0,1723858396,13040.890175029992,57.776713350001955,53493.21382872 2024-08-17,01:33:18.000,230,10976721,12725,0,1723858397,13040.883438719997,57.741467699997884,53493.26972568001 2024-08-17,01:33:19.000,230,10976760,12805,0,1723858398,13040.876702410002,57.74851683000452,53493.33260976 2024-08-17,01:33:20.000,230,10976799,12885,0,1723858399,13040.863229789997,57.69212379000237,53493.325622640004 2024-08-17,01:33:21.000,230,10976741,12685,0,1723858400,13040.829548239992,57.64982900999894,53493.374532480004 2024-08-17,01:33:22.000,230,10976733,12925,0,1723858401,13040.836284550001,57.62868162000086,53493.374532480004 2024-08-17,01:33:23.000,230,10976784,12965,0,1723858402,13040.762185139996,57.52999380000256,53493.36055824 2024-08-17,01:33:24.000,230,10976755,12805,0,1723858403,13040.755448830001,57.52999380000256,53493.395493840006 2024-08-17,01:33:25.000,230,10976744,12805,0,1723858404,13040.715030970001,57.48064988999977,53493.46536504001 2024-08-17,01:33:26.000,230,10976728,12605,0,1723858405,13040.708294659991,57.47360076000041,53493.43042944 2024-08-17,01:33:27.000,230,10976735,12765,0,1723858406,13040.701558349996,57.43835511000361,53493.42344232 2024-08-17,01:33:28.000,230,10976726,12845,0,1723858407,13040.721767279996,57.4101585899989,53493.521262 2024-08-17,01:33:29.000,230,10976743,13045,0,1723858408,13040.708294659991,57.41720771999826,53493.563184720006 2024-08-17,01:33:30.000,230,10976720,12805,0,1723858409,13040.721767279996,57.431305980004254,53493.52824912 2024-08-17,01:33:31.000,230,10976707,12685,0,1723858410,13040.741976209996,57.45245337000233,53493.54921048 2024-08-17,01:33:32.000,230,10976749,12365,0,1723858411,13040.721767279996,57.494748149998486,53493.57715896 2024-08-17,01:33:33.000,230,10976735,12645,0,1723858412,13040.728503589991,57.48064988999977,53493.6260688 2024-08-17,01:33:34.000,230,10976724,12885,0,1723858413,13040.735239900001,57.544092060001276,53493.58414608001 2024-08-17,01:33:35.000,230,10976744,12605,0,1723858414,13040.715030970001,57.53704293000192,53493.6260688 2024-08-17,01:33:36.000,230,10976698,12725,0,1723858415,13040.688085729991,57.58638684000471,53493.64703016 2024-08-17,01:33:37.000,230,10976687,12845,0,1723858416,13040.667876799991,57.58638684000471,53493.779785440005 2024-08-17,01:33:38.000,230,10976721,12845,0,1723858417,13040.640931559996,57.62868162000086,53493.72388848001 2024-08-17,01:33:39.000,230,10976696,12885,0,1723858418,13040.640931559996,57.61458336000214,53493.80074680001 2024-08-17,01:33:40.000,230,10976711,12845,0,1723858419,13040.63419525,57.58638684000471,53493.779785440005 2024-08-17,01:33:41.000,230,10976723,13005,0,1723858420,13040.620722629996,57.58638684000471,53493.849656640006 2024-08-17,01:33:42.000,230,10976715,12685,0,1723858421,13040.59377739,57.5229446700032,53493.89157936001 2024-08-17,01:33:43.000,230,10976758,12845,0,1723858422,13040.580304769996,57.48064988999977,53493.89157936001 2024-08-17,01:33:44.000,230,10976728,12805,0,1723858423,13040.560095839995,57.381962070001464,53493.95446344 2024-08-17,01:33:45.000,230,10976732,12485,0,1723858424,13040.54662321999,57.332618159998674,53493.96145056 2024-08-17,01:33:46.000,230,10976714,12445,0,1723858425,13040.59377739,57.29737251000188,53493.96145056 2024-08-17,01:33:47.000,230,10976698,12565,0,1723858426,13040.620722629996,57.28327425000316,53493.996386160004 2024-08-17,01:33:48.000,230,10976683,12645,0,1723858427,13040.661140489996,57.23393034000037,53494.03132176 2024-08-17,01:33:49.000,230,10976733,12765,0,1723858428,13040.67461311,57.21278295000229,53494.08721872001 2024-08-17,01:33:50.000,230,10976704,12685,0,1723858429,13040.688085729991,57.22688121000101,53494.10119296 2024-08-17,01:33:51.000,230,10976688,12805,0,1723858430,13040.688085729991,57.24097946999973,53494.10818008001 2024-08-17,01:33:52.000,230,10976772,12605,0,1723858431,13040.721767279996,57.23393034000037,53494.0802316 2024-08-17,01:33:53.000,230,10976698,12725,0,1723858432,13040.69482204,57.2762251200038,53494.10818008001 2024-08-17,01:33:54.000,230,10976703,12805,0,1723858433,13040.661140489996,57.29032338000252,53494.10119296 2024-08-17,01:33:55.000,230,10976763,12765,0,1723858434,13040.67461311,57.318519899999956,53494.17106416 2024-08-17,01:33:56.000,230,10976691,12805,0,1723858435,13040.63419525,57.332618159998674,53494.219974 2024-08-17,01:33:57.000,230,10976730,12645,0,1723858436,13040.58704107999,57.33966728999803,53494.282858080005 2024-08-17,01:33:58.000,230,10976711,13045,0,1723858437,13040.5331506,57.325569029999315,53494.26888384 2024-08-17,01:33:59.000,230,10976734,12805,0,1723858438,13040.50620535999,57.34671642000467,53494.29683232 2024-08-17,01:34:00.000,230,10976738,13005,0,1723858439,13040.398424399995,57.28327425000316,53494.30381944001 2024-08-17,01:34:01.000,230,10976751,12925,0,1723858440,13040.34453391999,57.25507772999845,53494.352729280006 2024-08-17,01:34:02.000,230,10976711,12805,0,1723858441,13040.24348926999,57.21278295000229,53494.34574216001 2024-08-17,01:34:03.000,230,10976721,12605,0,1723858442,13040.18286247999,57.12114426000335,53494.34574216001 2024-08-17,01:34:04.000,230,10976726,12645,0,1723858443,13040.088554139998,57.07884947999992,53494.31080656 2024-08-17,01:34:05.000,230,10976733,12605,0,1723858444,13040.007718419998,57.02245643999777,53494.33875504 2024-08-17,01:34:06.000,230,10976687,12885,0,1723858445,13039.994245799993,57.00130904999969,53494.42260048001 2024-08-17,01:34:07.000,230,10976727,12765,0,1723858446,13039.940355319988,56.94491601000482,53494.36670352 2024-08-17,01:34:08.000,230,10976746,12885,0,1723858447,13039.920146390003,56.909670360000746,53494.32478080001 2024-08-17,01:34:09.000,230,10976693,12765,0,1723858448,13039.899937460003,56.8532773199986,53494.30381944001 2024-08-17,01:34:10.000,230,10976744,12645,0,1723858449,13039.906673769998,56.860326449997956,53494.33875504 2024-08-17,01:34:11.000,230,10976721,12645,0,1723858450,13039.899937460003,56.80393341000308,53494.37369064001 2024-08-17,01:34:12.000,230,10976742,12925,0,1723858451,13039.886464839998,56.84622818999924,53494.31779368 2024-08-17,01:34:13.000,230,10976751,12805,0,1723858452,13039.967300559998,56.83212993000052,53494.30381944001 2024-08-17,01:34:14.000,230,10976708,12845,0,1723858453,13039.980773179988,56.860326449997956,53494.352729280006 2024-08-17,01:34:15.000,230,10976710,12725,0,1723858454,13039.980773179988,56.90262123000139,53494.32478080001 2024-08-17,01:34:16.000,230,10976721,12845,0,1723858455,13040.034663659993,56.966063400002895,53494.31080656 2024-08-17,01:34:17.000,230,10976764,13085,0,1723858456,13040.081817829989,56.923768619999464,53494.31080656 2024-08-17,01:34:18.000,230,10976735,12605,0,1723858457,13040.088554139998,56.98016166000161,53494.3597164 2024-08-17,01:34:19.000,230,10976754,12765,0,1723858458,13040.081817829989,56.959014270003536,53494.33875504 2024-08-17,01:34:20.000,230,10976748,12805,0,1723858459,13040.102026759989,56.94491601000482,53494.331767920004 2024-08-17,01:34:21.000,230,10976773,12925,0,1723858460,13040.054872589993,56.93081774999882,53494.31779368 2024-08-17,01:34:22.000,230,10976724,12565,0,1723858461,13040.115499379994,56.94491601000482,53494.30381944001 2024-08-17,01:34:23.000,230,10976728,12525,0,1723858462,13040.088554139998,56.909670360000746,53494.29683232 2024-08-17,01:34:24.000,230,10976748,12805,0,1723858463,13040.135708309994,56.88147384000331,53494.352729280006 2024-08-17,01:34:25.000,230,10976714,12805,0,1723858464,13040.142444619989,56.84622818999924,53494.32478080001 2024-08-17,01:34:26.000,230,10976713,12885,0,1723858465,13040.135708309994,56.83212993000052,53494.24792248 2024-08-17,01:34:27.000,230,10976722,12805,0,1723858466,13040.162653549989,56.75458950000029,53494.30381944001 2024-08-17,01:34:28.000,230,10976727,12565,0,1723858467,13040.18286247999,56.70524559000478,53494.32478080001 2024-08-17,01:34:29.000,230,10976757,12885,0,1723858468,13040.189598789999,56.677049070000066,53494.26189672 2024-08-17,01:34:30.000,230,10976750,12845,0,1723858469,13040.230016649999,56.6065577699992,53494.24093536 2024-08-17,01:34:31.000,230,10976741,12605,0,1723858470,13040.216544029994,56.5713121200024,53494.24792248 2024-08-17,01:34:32.000,230,10976722,12725,0,1723858471,13040.26369819999,56.53606646999833,53494.219974 2024-08-17,01:34:33.000,230,10976744,12645,0,1723858472,13040.297379749994,56.52196820999961,53494.19901264 2024-08-17,01:34:34.000,230,10976755,12845,0,1723858473,13040.337797609995,56.48672256000282,53494.212986880004 2024-08-17,01:34:35.000,230,10976771,12805,0,1723858474,13040.337797609995,56.44442777999939,53494.19202552 2024-08-17,01:34:36.000,230,10976738,12685,0,1723858475,13040.37147916,56.40918213000259,53494.164077040004 2024-08-17,01:34:37.000,230,10976761,12765,0,1723858476,13040.38495177999,56.42328039000131,53494.14311568 2024-08-17,01:34:38.000,230,10976744,12925,0,1723858477,13040.41189702,56.37393647999852,53494.164077040004 2024-08-17,01:34:39.000,230,10976774,12765,0,1723858478,13040.42536963999,56.40213300000323,53494.14311568 2024-08-17,01:34:40.000,230,10976774,12605,0,1723858479,13040.43210595,56.388034740004514,53494.1501028 2024-08-17,01:34:41.000,230,10976734,12645,0,1723858480,13040.42536963999,56.3598382199998,53494.17805128001 2024-08-17,01:34:42.000,230,10976770,12845,0,1723858481,13040.438842259995,56.37393647999852,53494.12914144 2024-08-17,01:34:43.000,230,10976757,12965,0,1723858482,13040.44557856999,56.38098560999788,53494.14311568 2024-08-17,01:34:44.000,230,10976769,12685,0,1723858483,13040.43210595,56.34573996000108,53494.10119296 2024-08-17,01:34:45.000,230,10976724,12805,0,1723858484,13040.438842259995,56.331641700002365,53494.09420584 2024-08-17,01:34:46.000,230,10976763,12725,0,1723858485,13040.45231488,56.31049431000429,53494.066257360006 2024-08-17,01:34:47.000,230,10976783,12605,0,1723858486,13040.479260119995,56.30344517999765,53494.0802316 2024-08-17,01:34:48.000,230,10976730,12765,0,1723858487,13040.44557856999,56.289346919998934,53493.98939904001 2024-08-17,01:34:49.000,230,10976795,12805,0,1723858488,13040.479260119995,56.31754344000365,53494.01036040001 2024-08-17,01:34:50.000,230,10976780,12965,0,1723858489,13040.52641428999,56.2611504000015,53493.996386160004 2024-08-17,01:34:51.000,230,10976769,12805,0,1723858490,13040.5331506,56.275248660000216,53493.98939904001 2024-08-17,01:34:52.000,230,10976751,12725,0,1723858491,13040.57356846,56.2611504000015,53493.96145056 2024-08-17,01:34:53.000,230,10976731,12605,0,1723858492,13040.661140489996,56.25410127000214,53493.996386160004 2024-08-17,01:34:54.000,230,10976783,12805,0,1723858493,13040.69482204,56.282297789999575,53493.996386160004 2024-08-17,01:34:55.000,230,10976776,12805,0,1723858494,13040.782394069996,56.289346919998934,53493.947476320005 2024-08-17,01:34:56.000,230,10976763,13005,0,1723858495,13040.843020859997,56.289346919998934,53493.93350208 2024-08-17,01:34:57.000,230,10976731,12885,0,1723858496,13040.890175029992,56.30344517999765,53493.96145056 2024-08-17,01:34:58.000,230,10976763,12725,0,1723858497,13040.957538130002,56.34573996000108,53493.92651496 2024-08-17,01:34:59.000,230,10976755,12605,0,1723858498,13041.018164920002,56.331641700002365,53493.87061800001 2024-08-17,01:35:00.000,230,10976724,12685,0,1723858499,13041.045110159997,56.34573996000108,53493.849656640006 2024-08-17,01:35:01.000,230,10976778,12605,0,1723858500,13041.105736949998,56.388034740004514,53493.828695280004 2024-08-17,01:35:02.000,230,10976733,12685,0,1723858501,13041.186572669998,56.338690830001724,53493.849656640006 2024-08-17,01:35:03.000,230,10976779,12765,0,1723858502,13041.213517909993,56.37393647999852,53493.88459224 2024-08-17,01:35:04.000,230,10976724,12645,0,1723858503,13041.240463149988,56.39508387000387,53493.84266952001 2024-08-17,01:35:05.000,230,10976751,12965,0,1723858504,13041.294353629994,56.338690830001724,53493.82170816001 2024-08-17,01:35:06.000,230,10976758,13045,0,1723858505,13041.334771489994,56.37393647999852,53493.81472104 2024-08-17,01:35:07.000,230,10976779,13005,0,1723858506,13041.375189349994,56.42328039000131,53493.828695280004 2024-08-17,01:35:08.000,230,10976748,12445,0,1723858507,13041.44255244999,56.42328039000131,53493.78677256 2024-08-17,01:35:09.000,230,10976762,13125,0,1723858508,13041.50317923999,56.43032952000067,53493.77279832001 2024-08-17,01:35:10.000,230,10976799,12805,0,1723858509,13041.58401495999,56.44442777999939,53493.74484984 2024-08-17,01:35:11.000,230,10976752,12925,0,1723858510,13041.65137806,56.451476909998746,53493.779785440005 2024-08-17,01:35:12.000,230,10976782,12965,0,1723858511,13041.72547746999,56.49377169000218,53493.72388848001 2024-08-17,01:35:13.000,230,10976759,12685,0,1723858512,13041.80631318999,56.514919080000254,53493.82170816001 2024-08-17,01:35:14.000,230,10976749,12885,0,1723858513,13041.900621529996,56.514919080000254,53493.828695280004 2024-08-17,01:35:15.000,230,10976744,13125,0,1723858514,13041.994929870001,56.54311559999769,53493.779785440005 2024-08-17,01:35:16.000,230,10976717,12805,0,1723858515,13042.048820349992,56.59950863999984,53493.79375968 2024-08-17,01:35:17.000,230,10976782,13045,0,1723858516,13042.129656069992,56.64885255000263,53493.8356824 2024-08-17,01:35:18.000,230,10976730,12885,0,1723858517,13042.176810240002,56.691147329998785,53493.77279832001 2024-08-17,01:35:19.000,230,10976746,12525,0,1723858518,13042.257645960002,56.733442110002215,53493.78677256 2024-08-17,01:35:20.000,230,10976762,12965,0,1723858519,13042.338481680003,56.75458950000029,53493.85664376 2024-08-17,01:35:21.000,230,10976761,13205,0,1723858520,13042.372163229993,56.76868775999901,53493.84266952001 2024-08-17,01:35:22.000,230,10976733,12965,0,1723858521,13042.399108469988,56.80393341000308,53493.81472104 2024-08-17,01:35:23.000,230,10976763,12765,0,1723858522,13042.446262639998,56.83917905999988,53493.8356824 2024-08-17,01:35:24.000,230,10976732,13005,0,1723858523,13042.479944189989,56.8180316700018,53493.80074680001 2024-08-17,01:35:25.000,230,10976721,12805,0,1723858524,13042.520362049989,56.8532773199986,53493.8356824 2024-08-17,01:35:26.000,230,10976734,12445,0,1723858525,13042.594461459994,56.83917905999988,53493.87061800001 2024-08-17,01:35:27.000,230,10976758,12845,0,1723858526,13042.64161562999,56.8180316700018,53493.877605120004 2024-08-17,01:35:28.000,230,10976725,12685,0,1723858527,13042.648351939999,56.78278601999773,53493.81472104 2024-08-17,01:35:29.000,230,10976763,12725,0,1723858528,13042.70224241999,56.77573688999837,53493.79375968 2024-08-17,01:35:30.000,230,10976738,13085,0,1723858529,13042.74266027999,56.747540370000934,53493.86363088 2024-08-17,01:35:31.000,230,10976785,12925,0,1723858530,13042.80328706999,56.698196459998144,53493.84266952001 2024-08-17,01:35:32.000,230,10976799,12885,0,1723858531,13042.82349599999,56.70524559000478,53493.81472104 2024-08-17,01:35:33.000,230,10976771,12725,0,1723858532,13042.917804339995,56.66999994000071,53493.81472104 2024-08-17,01:35:34.000,230,10976751,12725,0,1723858533,13042.97169482,56.65590168000199,53493.84266952001 2024-08-17,01:35:35.000,230,10976757,12805,0,1723858534,13043.03232161,56.66999994000071,53493.877605120004 2024-08-17,01:35:36.000,230,10976749,12645,0,1723858535,13043.119893639996,56.66999994000071,53493.87061800001 2024-08-17,01:35:37.000,230,10976749,12805,0,1723858536,13043.193993050001,56.733442110002215,53493.849656640006 2024-08-17,01:35:38.000,230,10976750,12805,0,1723858537,13043.261356149997,56.726392980002856,53493.87061800001 2024-08-17,01:35:39.000,230,10976725,12685,0,1723858538,13043.355664490002,56.747540370000934,53493.91952784001 2024-08-17,01:35:40.000,230,10976763,12845,0,1723858539,13043.456709140002,56.747540370000934,53493.98241192 2024-08-17,01:35:41.000,230,10976715,12965,0,1723858540,13043.524072239998,56.78278601999773,53493.95446344 2024-08-17,01:35:42.000,230,10976742,12805,0,1723858541,13043.564490099998,56.81098254000244,53493.9754248 2024-08-17,01:35:43.000,230,10976670,12645,0,1723858542,13043.692479989993,56.860326449997956,53493.91952784001 2024-08-17,01:35:44.000,230,10976738,12605,0,1723858543,13043.773315709994,56.86737558000459,53494.03132176 2024-08-17,01:35:45.000,230,10976795,12805,0,1723858544,13043.847415119999,56.93081774999882,53494.02433464 2024-08-17,01:35:46.000,230,10976753,13005,0,1723858545,13043.92151452999,56.93081774999882,53494.066257360006 2024-08-17,01:35:47.000,230,10976774,12845,0,1723858546,13043.975405009995,56.973112530002254,53494.05228312 2024-08-17,01:35:48.000,230,10976729,12885,0,1723858547,13044.076449659995,56.973112530002254,53494.10818008001 2024-08-17,01:35:49.000,230,10976757,12765,0,1723858548,13044.137076449995,56.98016166000161,53494.10119296 2024-08-17,01:35:50.000,230,10976774,12605,0,1723858549,13044.16402168999,57.02245643999777,53494.09420584 2024-08-17,01:35:51.000,230,10976730,12765,0,1723858550,13044.18423061999,57.02245643999777,53494.12914144 2024-08-17,01:35:52.000,230,10976749,12525,0,1723858551,13044.24485740999,57.03655470000376,53494.20599976001 2024-08-17,01:35:53.000,230,10976767,12685,0,1723858552,13044.285275269991,57.0295055700044,53494.233948240006 2024-08-17,01:35:54.000,230,10976744,12805,0,1723858553,13044.33242944,57.05065296000248,53494.233948240006 2024-08-17,01:35:55.000,230,10976717,12605,0,1723858554,13044.345902059991,57.099996869997995,53494.233948240006 2024-08-17,01:35:56.000,230,10976770,12645,0,1723858555,13044.366110989991,57.07180035000056,53494.30381944001 2024-08-17,01:35:57.000,230,10976735,12685,0,1723858556,13044.413265160001,57.11409513000399,53494.31779368 2024-08-17,01:35:58.000,230,10976757,12765,0,1723858557,13044.453683020001,57.11409513000399,53494.352729280006 2024-08-17,01:35:59.000,230,10976741,12805,0,1723858558,13044.460419329997,57.092947739998635,53494.37369064001 2024-08-17,01:36:00.000,230,10976770,12805,0,1723858559,13044.487364569992,57.12819339000271,53494.36670352 2024-08-17,01:36:01.000,230,10976806,12685,0,1723858560,13044.561463979997,57.1634390399995,53494.380677760004 2024-08-17,01:36:02.000,230,10976751,12525,0,1723858561,13044.514309810002,57.198684690003574,53494.39465200001 2024-08-17,01:36:03.000,230,10976775,12965,0,1723858562,13044.527782429992,57.22688121000101,53494.43657472 2024-08-17,01:36:04.000,230,10976767,12925,0,1723858563,13044.595145530002,57.191635560004215,53494.44356184001 2024-08-17,01:36:05.000,230,10976757,12445,0,1723858564,13044.608618149992,57.191635560004215,53494.4645232 2024-08-17,01:36:06.000,230,10976812,13085,0,1723858565,13044.682717559997,57.24097946999973,53494.47849744 2024-08-17,01:36:07.000,230,10976753,12765,0,1723858566,13044.756816970003,57.28327425000316,53494.52740728 2024-08-17,01:36:08.000,230,10976750,12765,0,1723858567,13044.770289589993,57.26917599000444,53494.5343944 2024-08-17,01:36:09.000,230,10976790,12685,0,1723858568,13044.830916379993,57.29737251000188,53494.58330424 2024-08-17,01:36:10.000,230,10976763,12605,0,1723858569,13044.864597929998,57.36081468000339,53494.52740728 2024-08-17,01:36:11.000,230,10976754,12765,0,1723858570,13044.958906269989,57.34671642000467,53494.618239840005 2024-08-17,01:36:12.000,230,10976766,12765,0,1723858571,13045.019533059989,57.35376555000403,53494.63920120001 2024-08-17,01:36:13.000,230,10976742,12885,0,1723858572,13045.086896159999,57.424256850004895,53494.63920120001 2024-08-17,01:36:14.000,230,10976765,12885,0,1723858573,13045.134050329994,57.431305980004254,53494.69509816 2024-08-17,01:36:15.000,230,10976738,12685,0,1723858574,13045.22835867,57.48064988999977,53494.73003376001 2024-08-17,01:36:16.000,230,10976763,12685,0,1723858575,13045.2485676,57.48064988999977,53494.737020880006 2024-08-17,01:36:17.000,230,10976732,12805,0,1723858576,13045.26877653,57.47360076000041,53494.84182768 2024-08-17,01:36:18.000,230,10976725,12965,0,1723858577,13045.295721769995,57.501797279997845,53494.79291784 2024-08-17,01:36:19.000,230,10976739,12885,0,1723858578,13045.336139629995,57.50884641000448,53494.86278904 2024-08-17,01:36:20.000,230,10976740,12805,0,1723858579,13045.34961225,57.50884641000448,53494.91169888 2024-08-17,01:36:21.000,230,10976781,12805,0,1723858580,13045.36308486999,57.51589554000384,53494.918686 2024-08-17,01:36:22.000,230,10976775,13005,0,1723858581,13045.36308486999,57.501797279997845,53494.96759584 2024-08-17,01:36:23.000,230,10976774,12565,0,1723858582,13045.356348559995,57.431305980004254,53494.96759584 2024-08-17,01:36:24.000,230,10976747,12605,0,1723858583,13045.32940332,57.39606033000018,53495.00951856 2024-08-17,01:36:25.000,230,10976760,12645,0,1723858584,13045.38329379999,57.40310945999954,53495.01650568001 2024-08-17,01:36:26.000,230,10976775,12685,0,1723858585,13045.376557489995,57.3114707700006,53495.051441280004 2024-08-17,01:36:27.000,230,10976746,13005,0,1723858586,13045.356348559995,57.30442164000124,53495.0584284 2024-08-17,01:36:28.000,230,10976724,12925,0,1723858587,13045.32266700999,57.22688121000101,53495.10035112 2024-08-17,01:36:29.000,230,10976785,12885,0,1723858588,13045.336139629995,57.17048816999886,53495.10733824 2024-08-17,01:36:30.000,230,10976800,12885,0,1723858589,13045.32266700999,57.142291650001425,53495.121312480005 2024-08-17,01:36:31.000,230,10976745,12765,0,1723858590,13045.34287593999,57.099996869997995,53495.13528672 2024-08-17,01:36:32.000,230,10976770,12805,0,1723858591,13045.356348559995,57.05065296000248,53495.15624808 2024-08-17,01:36:33.000,230,10976778,12805,0,1723858592,13045.39003011,57.01540730999841,53495.21214504001 2024-08-17,01:36:34.000,230,10976760,12925,0,1723858593,13045.36982118,57.00835817999905,53495.25406776 2024-08-17,01:36:35.000,230,10976732,12685,0,1723858594,13045.376557489995,56.966063400002895,53495.23310640001 2024-08-17,01:36:36.000,230,10976763,12805,0,1723858595,13045.38329379999,56.916719490000105,53495.27502912 2024-08-17,01:36:37.000,230,10976768,12765,0,1723858596,13045.376557489995,56.909670360000746,53495.337913200005 2024-08-17,01:36:38.000,230,10976724,12605,0,1723858597,13045.43044797,56.87442471000395,53495.34490032 2024-08-17,01:36:39.000,230,10976738,12565,0,1723858598,13045.457393209996,56.88147384000331,53495.337913200005 2024-08-17,01:36:40.000,230,10976757,12845,0,1723858599,13045.457393209996,56.88147384000331,53495.42175864 2024-08-17,01:36:41.000,230,10976725,12725,0,1723858600,13045.48433844999,56.81098254000244,53495.44970712001 2024-08-17,01:36:42.000,230,10976798,12965,0,1723858601,13045.437184279996,56.77573688999837,53495.48464272 2024-08-17,01:36:43.000,230,10976769,12765,0,1723858602,13045.44392058999,56.83917905999988,53495.53355256 2024-08-17,01:36:44.000,230,10976723,12965,0,1723858603,13045.48433844999,56.860326449997956,53495.5125912 2024-08-17,01:36:45.000,230,10976800,12765,0,1723858604,13045.497811069996,56.83917905999988,53495.554513920004 2024-08-17,01:36:46.000,230,10976748,12645,0,1723858605,13045.497811069996,56.84622818999924,53495.5824624 2024-08-17,01:36:47.000,230,10976773,12765,0,1723858606,13045.47086583,56.82508080000116,53495.65932072 2024-08-17,01:36:48.000,230,10976721,12685,0,1723858607,13045.518019999996,56.80393341000308,53495.68028208 2024-08-17,01:36:49.000,230,10976749,12805,0,1723858608,13045.477602139996,56.81098254000244,53495.66630784001 2024-08-17,01:36:50.000,230,10976796,13005,0,1723858609,13045.47086583,56.82508080000116,53495.70124344 2024-08-17,01:36:51.000,230,10976740,12885,0,1723858610,13045.46412951999,56.81098254000244,53495.7571404 2024-08-17,01:36:52.000,230,10976731,12605,0,1723858611,13045.44392058999,56.76868775999901,53495.76412752001 2024-08-17,01:36:53.000,230,10976765,12725,0,1723858612,13045.47086583,56.76163862999965,53495.73617904001 2024-08-17,01:36:54.000,230,10976717,12725,0,1723858613,13045.477602139996,56.747540370000934,53495.76412752001 2024-08-17,01:36:55.000,230,10976733,12845,0,1723858614,13045.48433844999,56.691147329998785,53495.75015328 2024-08-17,01:36:56.000,230,10976760,12805,0,1723858615,13045.51128369,56.66999994000071,53495.7571404 2024-08-17,01:36:57.000,230,10976760,12605,0,1723858616,13045.55170155,56.677049070000066,53495.78508888001 2024-08-17,01:36:58.000,230,10976732,12645,0,1723858617,13045.524756309991,56.677049070000066,53495.81303736001 2024-08-17,01:36:59.000,230,10976795,12725,0,1723858618,13045.565174169991,56.62065602999792,53495.85496008001 2024-08-17,01:37:00.000,230,10976798,12645,0,1723858619,13045.558437859996,56.58541038000112,53495.8968828 2024-08-17,01:37:01.000,230,10976728,12765,0,1723858620,13045.544965239991,56.5713121200024,53495.8968828 2024-08-17,01:37:02.000,230,10976743,12685,0,1723858621,13045.565174169991,56.54311559999769,53495.93880552 2024-08-17,01:37:03.000,230,10976712,12845,0,1723858622,13045.55170155,56.52901733999897,53495.95277976001 2024-08-17,01:37:04.000,230,10976747,12685,0,1723858623,13045.585383099991,56.49377169000218,53495.97374112 2024-08-17,01:37:05.000,230,10976782,12805,0,1723858624,13045.524756309991,56.47967343000346,53495.98072824001 2024-08-17,01:37:06.000,230,10976727,12645,0,1723858625,13045.48433844999,56.47967343000346,53496.008676720005 2024-08-17,01:37:07.000,230,10976689,12885,0,1723858626,13045.497811069996,56.44442777999939,53496.02265096001 2024-08-17,01:37:08.000,230,10976691,12685,0,1723858627,13045.46412951999,56.43032952000067,53496.09252216 2024-08-17,01:37:09.000,230,10976787,12445,0,1723858628,13045.477602139996,56.43032952000067,53496.09950928001 2024-08-17,01:37:10.000,230,10976778,12645,0,1723858629,13045.457393209996,56.41623126000195,53496.11348352 2024-08-17,01:37:11.000,230,10976725,12605,0,1723858630,13045.46412951999,56.40213300000323,53496.12047064001 2024-08-17,01:37:12.000,230,10976746,12805,0,1723858631,13045.416975349995,56.40213300000323,53496.14841912001 2024-08-17,01:37:13.000,230,10976712,12845,0,1723858632,13045.376557489995,56.40213300000323,53496.127457760005 2024-08-17,01:37:14.000,230,10976705,12605,0,1723858633,13045.376557489995,56.41623126000195,53496.20431608 2024-08-17,01:37:15.000,230,10976749,12685,0,1723858634,13045.315930699995,56.37393647999852,53496.176367600005 2024-08-17,01:37:16.000,230,10976743,12925,0,1723858635,13045.28898546,56.3598382199998,53496.16938048001 2024-08-17,01:37:17.000,230,10976694,12605,0,1723858636,13045.24183128999,56.30344517999765,53496.23925168001 2024-08-17,01:37:18.000,230,10976772,12605,0,1723858637,13045.20141342999,56.24000301000342,53496.19034184001 2024-08-17,01:37:19.000,230,10976709,12885,0,1723858638,13045.18120449999,56.24000301000342,53496.15540624 2024-08-17,01:37:20.000,230,10976717,12605,0,1723858639,13045.16773188,56.25410127000214,53496.20431608 2024-08-17,01:37:21.000,230,10976761,12685,0,1723858640,13045.12057770999,56.17656084000191,53496.21829032001 2024-08-17,01:37:22.000,230,10976727,12725,0,1723858641,13045.026269369999,56.162462580003194,53496.246238800006 2024-08-17,01:37:23.000,230,10976752,12885,0,1723858642,13044.985851509999,56.113118670000404,53496.26720016001 2024-08-17,01:37:24.000,230,10976747,12965,0,1723858643,13044.905015789998,56.056725629998255,53496.246238800006 2024-08-17,01:37:25.000,230,10976750,12885,0,1723858644,13044.871334239993,56.06377476000489,53496.23226456 2024-08-17,01:37:26.000,230,10976732,12605,0,1723858645,13044.824180069998,56.00033259000338,53496.27418728 2024-08-17,01:37:27.000,230,10976722,12605,0,1723858646,13044.763553279998,55.98623433000466,53496.27418728 2024-08-17,01:37:28.000,230,10976782,13005,0,1723858647,13044.783762209998,55.93689042000187,53496.246238800006 2024-08-17,01:37:29.000,230,10976683,12765,0,1723858648,13044.716399110002,55.90869390000444,53496.27418728 2024-08-17,01:37:30.000,230,10976693,12765,0,1723858649,13044.723135419998,55.88754650999908,53496.26720016001 2024-08-17,01:37:31.000,230,10976757,12805,0,1723858650,13044.615354460002,55.866399120001006,53496.246238800006 2024-08-17,01:37:32.000,230,10976712,12965,0,1723858651,13044.595145530002,55.85230086000229,53496.23226456 2024-08-17,01:37:33.000,230,10976724,12965,0,1723858652,13044.527782429992,55.83820260000357,53496.19732896001 2024-08-17,01:37:34.000,230,10976713,12685,0,1723858653,13044.521046119997,55.82410434000485,53496.18335472 2024-08-17,01:37:35.000,230,10976716,13005,0,1723858654,13044.467155639992,55.8029569499995,53496.16239336 2024-08-17,01:37:36.000,230,10976676,12485,0,1723858655,13044.487364569992,55.78180956000142,53496.14841912001 2024-08-17,01:37:37.000,230,10976766,12885,0,1723858656,13044.467155639992,55.81000607999886,53496.2113032 2024-08-17,01:37:38.000,230,10976754,12605,0,1723858657,13044.426737779992,55.78180956000142,53496.14841912001 2024-08-17,01:37:39.000,230,10976685,12885,0,1723858658,13044.413265160001,55.8029569499995,53496.14841912001 2024-08-17,01:37:40.000,230,10976742,13045,0,1723858659,13044.473891950001,55.83115347000421,53496.2113032 2024-08-17,01:37:41.000,230,10976751,13085,0,1723858660,13044.467155639992,55.83820260000357,53496.23226456 2024-08-17,01:37:42.000,230,10976741,12925,0,1723858661,13044.406528849991,55.880497379999724,53496.225277440004 2024-08-17,01:37:43.000,230,10976714,12685,0,1723858662,13044.393056230001,55.89459563999844,53496.176367600005 2024-08-17,01:37:44.000,230,10976741,12845,0,1723858663,13044.386319919991,55.915743030003796,53496.16239336 2024-08-17,01:37:45.000,230,10976739,12645,0,1723858664,13044.386319919991,55.88754650999908,53496.13444488 2024-08-17,01:37:46.000,230,10976673,12885,0,1723858665,13044.339165749996,55.915743030003796,53496.14841912001 2024-08-17,01:37:47.000,230,10976756,12765,0,1723858666,13044.352638370001,55.915743030003796,53496.15540624 2024-08-17,01:37:48.000,230,10976752,12565,0,1723858667,13044.318956819996,55.929841290002514,53496.14841912001 2024-08-17,01:37:49.000,230,10976691,12965,0,1723858668,13044.339165749996,55.915743030003796,53496.127457760005 2024-08-17,01:37:50.000,230,10976756,12885,0,1723858669,13044.305484199991,55.929841290002514,53496.15540624 2024-08-17,01:37:51.000,230,10976752,12645,0,1723858670,13044.298747889996,55.95098868000059,53496.13444488 2024-08-17,01:37:52.000,230,10976737,12965,0,1723858671,13044.25159372,55.929841290002514,53496.11348352 2024-08-17,01:37:53.000,230,10976706,12845,0,1723858672,13044.298747889996,55.929841290002514,53496.08553504 2024-08-17,01:37:54.000,230,10976731,12605,0,1723858673,13044.29201158,55.88754650999908,53496.08553504 2024-08-17,01:37:55.000,230,10976691,12885,0,1723858674,13044.285275269991,55.85934999000165,53496.12047064001 2024-08-17,01:37:56.000,230,10976689,12805,0,1723858675,13044.238121099996,55.85934999000165,53496.07156080001 2024-08-17,01:37:57.000,230,10976757,12885,0,1723858676,13044.20443954999,55.880497379999724,53496.05059944001 2024-08-17,01:37:58.000,230,10976716,12805,0,1723858677,13044.21117586,55.83115347000421,53496.01566384 2024-08-17,01:37:59.000,230,10976727,12605,0,1723858678,13044.21117586,55.79590782000014,53496.008676720005 2024-08-17,01:38:00.000,230,10976729,12685,0,1723858679,13044.20443954999,55.78885869000078,53496.00168960001 2024-08-17,01:38:01.000,230,10976735,12685,0,1723858680,13044.18423061999,55.79590782000014,53495.93880552 2024-08-17,01:38:02.000,230,10976726,13125,0,1723858681,13044.170758,55.78885869000078,53495.94579264 2024-08-17,01:38:03.000,230,10976758,12605,0,1723858682,13044.14381275999,55.7677113000027,53495.95277976001 2024-08-17,01:38:04.000,230,10976687,12805,0,1723858683,13044.13034014,55.76066217000334,53495.93880552 2024-08-17,01:38:05.000,230,10976716,12685,0,1723858684,13044.157285379995,55.78885869000078,53495.93181840001 2024-08-17,01:38:06.000,230,10976743,12925,0,1723858685,13044.11013121,55.78180956000142,53495.910857040006 2024-08-17,01:38:07.000,230,10976747,12525,0,1723858686,13044.08992228,55.81000607999886,53495.87592144 2024-08-17,01:38:08.000,230,10976762,12645,0,1723858687,13044.056240729995,55.873448250000365,53495.93880552 2024-08-17,01:38:09.000,230,10976669,12845,0,1723858688,13044.02929549,55.85934999000165,53495.85496008001 2024-08-17,01:38:10.000,230,10976706,12565,0,1723858689,13044.036031799995,55.873448250000365,53495.88290856001 2024-08-17,01:38:11.000,230,10976739,12805,0,1723858690,13043.995613939995,55.90869390000444,53495.82002448 2024-08-17,01:38:12.000,230,10976761,12605,0,1723858691,13043.955196079994,55.89459563999844,53495.79906312 2024-08-17,01:38:13.000,230,10976733,12725,0,1723858692,13043.90804191,55.89459563999844,53495.743166160006 2024-08-17,01:38:14.000,230,10976723,12725,0,1723858693,13043.86088773999,55.915743030003796,53495.76412752001 2024-08-17,01:38:15.000,230,10976696,12885,0,1723858694,13043.86088773999,55.93689042000187,53495.68028208 2024-08-17,01:38:16.000,230,10976720,12845,0,1723858695,13043.874360359994,55.90869390000444,53495.743166160006 2024-08-17,01:38:17.000,230,10976748,12805,0,1723858696,13043.867624049999,55.9016447699978,53495.68028208 2024-08-17,01:38:18.000,230,10976679,12685,0,1723858697,13043.854151429994,55.88754650999908,53495.66630784001 2024-08-17,01:38:19.000,230,10976704,12765,0,1723858698,13043.867624049999,55.85934999000165,53495.66630784001 2024-08-17,01:38:20.000,230,10976733,12845,0,1723858699,13043.914778219994,55.85934999000165,53495.673294960005 2024-08-17,01:38:21.000,230,10976692,12925,0,1723858700,13043.894569289994,55.83115347000421,53495.673294960005 2024-08-17,01:38:22.000,230,10976734,12685,0,1723858701,13043.867624049999,55.83115347000421,53495.61739800001 2024-08-17,01:38:23.000,230,10976714,12885,0,1723858702,13043.88109666999,55.8029569499995,53495.624385120005 2024-08-17,01:38:24.000,230,10976700,12725,0,1723858703,13043.92825084,55.81000607999886,53495.575475280006 2024-08-17,01:38:25.000,230,10976691,12925,0,1723858704,13043.94845977,55.79590782000014,53495.58944952 2024-08-17,01:38:26.000,230,10976735,12765,0,1723858705,13044.00908656,55.76066217000334,53495.554513920004 2024-08-17,01:38:27.000,230,10976734,12565,0,1723858706,13043.98887763,55.7677113000027,53495.58944952 2024-08-17,01:38:28.000,230,10976702,12765,0,1723858707,13043.995613939995,55.77476043000206,53495.56150104 2024-08-17,01:38:29.000,230,10976684,12685,0,1723858708,13044.056240729995,55.79590782000014,53495.49861696001 2024-08-17,01:38:30.000,230,10976714,12685,0,1723858709,13044.06971335,55.77476043000206,53495.456694240005 2024-08-17,01:38:31.000,230,10976743,12885,0,1723858710,13044.06971335,55.8029569499995,53495.47765560001 2024-08-17,01:38:32.000,230,10976721,12605,0,1723858711,13044.056240729995,55.82410434000485,53495.44970712001 2024-08-17,01:38:33.000,230,10976740,12645,0,1723858712,13044.13034014,55.81000607999886,53495.44970712001 2024-08-17,01:38:34.000,230,10976754,12885,0,1723858713,13044.137076449995,55.84525173000293,53495.47066848 2024-08-17,01:38:35.000,230,10976730,12725,0,1723858714,13044.20443954999,55.873448250000365,53495.44970712001 2024-08-17,01:38:36.000,230,10976751,12685,0,1723858715,13044.24485740999,55.89459563999844,53495.42874576001 2024-08-17,01:38:37.000,230,10976759,13045,0,1723858716,13044.24485740999,55.90869390000444,53495.456694240005 2024-08-17,01:38:38.000,230,10976731,12965,0,1723858717,13044.258330029996,55.929841290002514,53495.43573288 2024-08-17,01:38:39.000,230,10976721,12725,0,1723858718,13044.29201158,55.94393955000123,53495.44272 2024-08-17,01:38:40.000,230,10976700,12685,0,1723858719,13044.298747889996,56.02852911000082,53495.44272 2024-08-17,01:38:41.000,230,10976725,12565,0,1723858720,13044.339165749996,56.02852911000082,53495.41477152 2024-08-17,01:38:42.000,230,10976735,12885,0,1723858721,13044.339165749996,56.02852911000082,53495.386823040004 2024-08-17,01:38:43.000,230,10976764,12725,0,1723858722,13044.359374679996,56.091971280002326,53495.41477152 2024-08-17,01:38:44.000,230,10976666,12605,0,1723858723,13044.359374679996,56.113118670000404,53495.407784400006 2024-08-17,01:38:45.000,230,10976702,12805,0,1723858724,13044.406528849991,56.12016779999976,53495.3728488 2024-08-17,01:38:46.000,230,10976745,12605,0,1723858725,13044.406528849991,56.099020410001685,53495.40079728001 2024-08-17,01:38:47.000,230,10976737,12765,0,1723858726,13044.426737779992,56.12016779999976,53495.407784400006 2024-08-17,01:38:48.000,230,10976642,12965,0,1723858727,13044.420001469996,56.162462580003194,53495.36586168 2024-08-17,01:38:49.000,230,10976739,12725,0,1723858728,13044.440210399996,56.148364320004475,53495.42874576001 2024-08-17,01:38:50.000,230,10976755,12885,0,1723858729,13044.446946709992,56.13426605999848,53495.43573288 2024-08-17,01:38:51.000,230,10976766,12965,0,1723858730,13044.446946709992,56.148364320004475,53495.40079728001 2024-08-17,01:38:52.000,230,10976716,12805,0,1723858731,13044.446946709992,56.16951171000255,53495.289003360005 2024-08-17,01:38:53.000,230,10976772,12685,0,1723858732,13044.406528849991,56.155413450003834,53495.35887456001 2024-08-17,01:38:54.000,230,10976739,13045,0,1723858733,13044.460419329997,56.148364320004475,53495.31695184 2024-08-17,01:38:55.000,230,10976713,12845,0,1723858734,13044.440210399996,56.18360997000127,53495.3029776 2024-08-17,01:38:56.000,230,10976708,12725,0,1723858735,13044.494100880001,56.18360997000127,53495.32393896 2024-08-17,01:38:57.000,230,10976712,12725,0,1723858736,13044.494100880001,56.16951171000255,53495.30996472001 2024-08-17,01:38:58.000,230,10976703,12765,0,1723858737,13044.521046119997,56.17656084000191,53495.30996472001 2024-08-17,01:38:59.000,230,10976755,12685,0,1723858738,13044.541255049997,56.21180648999871,53495.29599048 2024-08-17,01:39:00.000,230,10976718,12605,0,1723858739,13044.534518740002,56.23295388000406,53495.32393896 2024-08-17,01:39:01.000,230,10976703,12805,0,1723858740,13044.588409219992,56.24000301000342,53495.3029776 2024-08-17,01:39:02.000,230,10976744,12645,0,1723858741,13044.615354460002,56.24705214000278,53495.289003360005 2024-08-17,01:39:03.000,230,10976691,12645,0,1723858742,13044.628827079992,56.31754344000365,53495.31695184 2024-08-17,01:39:04.000,230,10976744,12765,0,1723858743,13044.655772320002,56.324592570003006,53495.31695184 2024-08-17,01:39:05.000,230,10976708,12925,0,1723858744,13044.615354460002,56.324592570003006,53495.240093520006 2024-08-17,01:39:06.000,230,10976719,12685,0,1723858745,13044.669244939992,56.331641700002365,53495.3029776 2024-08-17,01:39:07.000,230,10976706,12765,0,1723858746,13044.682717559997,56.34573996000108,53495.27502912 2024-08-17,01:39:08.000,230,10976748,12725,0,1723858747,13044.709662799993,56.331641700002365,53495.28201624001 2024-08-17,01:39:09.000,230,10976773,12845,0,1723858748,13044.675981250002,56.3598382199998,53495.29599048 2024-08-17,01:39:10.000,230,10976717,12925,0,1723858749,13044.655772320002,56.35278909000044,53495.3029776 2024-08-17,01:39:11.000,230,10976697,12605,0,1723858750,13044.669244939992,56.35278909000044,53495.23310640001 2024-08-17,01:39:12.000,230,10976756,12605,0,1723858751,13044.702926489997,56.35278909000044,53495.29599048 2024-08-17,01:39:13.000,230,10976737,12805,0,1723858752,13044.716399110002,56.35278909000044,53495.23310640001 2024-08-17,01:39:14.000,230,10976748,12885,0,1723858753,13044.723135419998,56.35278909000044,53495.22611928 2024-08-17,01:39:15.000,230,10976719,12845,0,1723858754,13044.729871729993,56.338690830001724,53495.25406776 2024-08-17,01:39:16.000,230,10976703,12845,0,1723858755,13044.777025900003,56.30344517999765,53495.240093520006 2024-08-17,01:39:17.000,230,10976713,12765,0,1723858756,13044.763553279998,56.282297789999575,53495.28201624001 2024-08-17,01:39:18.000,230,10976718,12805,0,1723858757,13044.790498519993,56.30344517999765,53495.3029776 2024-08-17,01:39:19.000,230,10976776,12765,0,1723858758,13044.830916379993,56.26819953000086,53495.27502912 2024-08-17,01:39:20.000,230,10976692,12885,0,1723858759,13044.810707449993,56.275248660000216,53495.23310640001 2024-08-17,01:39:21.000,230,10976668,12845,0,1723858760,13044.857861619988,56.282297789999575,53495.219132160004 2024-08-17,01:39:22.000,230,10976749,12885,0,1723858761,13044.857861619988,56.26819953000086,53495.24708064 2024-08-17,01:39:23.000,230,10976744,12845,0,1723858762,13044.891543169993,56.324592570003006,53495.219132160004 2024-08-17,01:39:24.000,230,10976740,12925,0,1723858763,13044.938697339989,56.30344517999765,53495.337913200005 2024-08-17,01:39:25.000,230,10976672,12765,0,1723858764,13044.958906269989,56.29639604999829,53495.268042 2024-08-17,01:39:26.000,230,10976699,12685,0,1723858765,13044.965642579999,56.30344517999765,53495.268042 2024-08-17,01:39:27.000,230,10976715,12605,0,1723858766,13045.026269369999,56.30344517999765,53495.337913200005 2024-08-17,01:39:28.000,230,10976750,12965,0,1723858767,13045.033005679994,56.275248660000216,53495.29599048 2024-08-17,01:39:29.000,230,10976717,12885,0,1723858768,13045.053214609994,56.31049431000429,53495.34490032 2024-08-17,01:39:30.000,230,10976724,12725,0,1723858769,13045.10710509,56.324592570003006,53495.33092608001 2024-08-17,01:39:31.000,230,10976738,12805,0,1723858770,13045.10036877999,56.331641700002365,53495.34490032 2024-08-17,01:39:32.000,230,10976743,12965,0,1723858771,13045.154259259994,56.31754344000365,53495.39381016 2024-08-17,01:39:33.000,230,10976708,12565,0,1723858772,13045.16773188,56.31754344000365,53495.37983592001 2024-08-17,01:39:34.000,230,10976770,12845,0,1723858773,13045.14078663999,56.324592570003006,53495.3728488 2024-08-17,01:39:35.000,230,10976683,12645,0,1723858774,13045.16099556999,56.338690830001724,53495.39381016 2024-08-17,01:39:36.000,230,10976685,12925,0,1723858775,13045.154259259994,56.3598382199998,53495.32393896 2024-08-17,01:39:37.000,230,10976687,12845,0,1723858776,13045.16099556999,56.31754344000365,53495.32393896 2024-08-17,01:39:38.000,230,10976754,12805,0,1723858777,13045.154259259994,56.36688734999916,53495.32393896 2024-08-17,01:39:39.000,230,10976725,12925,0,1723858778,13045.174468189995,56.35278909000044,53495.3728488 2024-08-17,01:39:40.000,230,10976739,12805,0,1723858779,13045.174468189995,56.35278909000044,53495.42874576001 2024-08-17,01:39:41.000,230,10976691,12725,0,1723858780,13045.16099556999,56.34573996000108,53495.386823040004 2024-08-17,01:39:42.000,230,10976758,12805,0,1723858781,13045.174468189995,56.324592570003006,53495.407784400006 2024-08-17,01:39:43.000,230,10976743,12685,0,1723858782,13045.14752295,56.324592570003006,53495.41477152 2024-08-17,01:39:44.000,230,10976719,12805,0,1723858783,13045.16099556999,56.331641700002365,53495.44272 2024-08-17,01:39:45.000,230,10976666,12765,0,1723858784,13045.16773188,56.30344517999765,53495.47765560001 2024-08-17,01:39:46.000,230,10976731,12765,0,1723858785,13045.194677119995,56.275248660000216,53495.51957832001 2024-08-17,01:39:47.000,230,10976756,12965,0,1723858786,13045.20141342999,56.26819953000086,53495.56848816001 2024-08-17,01:39:48.000,230,10976727,12565,0,1723858787,13045.16099556999,56.25410127000214,53495.5125912 2024-08-17,01:39:49.000,230,10976706,13085,0,1723858788,13045.154259259994,56.25410127000214,53495.53355256 2024-08-17,01:39:50.000,230,10976711,12805,0,1723858789,13045.16773188,56.24000301000342,53495.49162984 2024-08-17,01:39:51.000,230,10976715,12885,0,1723858790,13045.16099556999,56.19065910000063,53495.53355256 2024-08-17,01:39:52.000,230,10976727,12725,0,1723858791,13045.093632469994,56.155413450003834,53495.46368136 2024-08-17,01:39:53.000,230,10976747,12965,0,1723858792,13045.20814974,56.21885561999807,53495.5125912 2024-08-17,01:39:54.000,230,10976719,12725,0,1723858793,13045.24183128999,56.2259047500047,53495.53355256 2024-08-17,01:39:55.000,230,10976738,12885,0,1723858794,13045.28898546,56.21180648999871,53495.54752680001 2024-08-17,01:39:56.000,230,10976727,12725,0,1723858795,13045.295721769995,56.19065910000063,53495.54053968 2024-08-17,01:39:57.000,230,10976750,12765,0,1723858796,13045.32940332,56.20475735999935,53495.575475280006 2024-08-17,01:39:58.000,230,10976699,12605,0,1723858797,13045.36982118,56.21885561999807,53495.6523336 2024-08-17,01:39:59.000,230,10976747,12845,0,1723858798,13045.40350272999,56.21885561999807,53495.5824624 2024-08-17,01:40:00.000,230,10976764,12965,0,1723858799,13045.34287593999,56.19065910000063,53495.624385120005 2024-08-17,01:40:01.000,230,10976748,12885,0,1723858800,13045.40350272999,56.20475735999935,53495.65932072 2024-08-17,01:40:02.000,230,10976705,12605,0,1723858801,13045.46412951999,56.16951171000255,53495.65932072 2024-08-17,01:40:03.000,230,10976745,12965,0,1723858802,13045.504547379991,56.18360997000127,53495.61041088 2024-08-17,01:40:04.000,230,10976776,12845,0,1723858803,13045.51128369,56.162462580003194,53495.722204800004 2024-08-17,01:40:05.000,230,10976759,12885,0,1723858804,13045.538228929996,56.16951171000255,53495.70124344 2024-08-17,01:40:06.000,230,10976716,12805,0,1723858805,13045.55170155,56.14131518999784,53495.7571404 2024-08-17,01:40:07.000,230,10976710,12965,0,1723858806,13045.565174169991,56.16951171000255,53495.78508888001 2024-08-17,01:40:08.000,230,10976773,12765,0,1723858807,13045.578646789996,56.21885561999807,53495.76412752001 2024-08-17,01:40:09.000,230,10976742,13285,0,1723858808,13045.632537270001,56.17656084000191,53495.8270116 2024-08-17,01:40:10.000,230,10976732,12565,0,1723858809,13045.666218819992,56.162462580003194,53495.88290856001 2024-08-17,01:40:11.000,230,10976692,12525,0,1723858810,13045.699900369997,56.148364320004475,53495.792076000005 2024-08-17,01:40:12.000,230,10976762,12845,0,1723858811,13045.767263469992,56.12721692999912,53495.83399872001 2024-08-17,01:40:13.000,230,10976720,12965,0,1723858812,13045.807681329992,56.106069540001045,53495.86194720001 2024-08-17,01:40:14.000,230,10976726,12965,0,1723858813,13045.800945019997,56.12016779999976,53495.91784416 2024-08-17,01:40:15.000,230,10976730,12565,0,1723858814,13045.814417640002,56.113118670000404,53495.82002448 2024-08-17,01:40:16.000,230,10976717,12765,0,1723858815,13045.875044430002,56.08492215000297,53495.959766880005 2024-08-17,01:40:17.000,230,10976741,12765,0,1723858816,13045.915462290002,56.099020410001685,53495.959766880005 2024-08-17,01:40:18.000,230,10976723,12605,0,1723858817,13045.928934909993,56.07787302000361,53495.98771536 2024-08-17,01:40:19.000,230,10976725,13005,0,1723858818,13045.989561699993,56.056725629998255,53495.99470248 2024-08-17,01:40:20.000,230,10976696,12725,0,1723858819,13046.056924799988,56.099020410001685,53496.008676720005 2024-08-17,01:40:21.000,230,10976793,12925,0,1723858820,13046.083870039998,56.07082389000425,53496.057586560004 2024-08-17,01:40:22.000,230,10976710,12645,0,1723858821,13046.131024209993,56.08492215000297,53496.06457368 2024-08-17,01:40:23.000,230,10976760,12805,0,1723858822,13046.157969449989,56.07082389000425,53496.15540624 2024-08-17,01:40:24.000,230,10976693,12805,0,1723858823,13046.157969449989,56.042627369999536,53496.09252216 2024-08-17,01:40:25.000,230,10976733,13085,0,1723858824,13046.232068859994,56.06377476000489,53496.09252216 2024-08-17,01:40:26.000,230,10976739,12565,0,1723858825,13046.27922302999,56.03557824000018,53496.176367600005 2024-08-17,01:40:27.000,230,10976723,12925,0,1723858826,13046.272486719994,56.03557824000018,53496.176367600005 2024-08-17,01:40:28.000,230,10976713,12725,0,1723858827,13046.333113509994,56.042627369999536,53496.2113032 2024-08-17,01:40:29.000,230,10976776,12605,0,1723858828,13046.36679506,56.02147998000146,53496.26720016001 2024-08-17,01:40:30.000,230,10976728,12765,0,1723858829,13046.38700399,56.03557824000018,53496.27418728 2024-08-17,01:40:31.000,230,10976763,12805,0,1723858830,13046.38700399,56.00033259000338,53496.30912288 2024-08-17,01:40:32.000,230,10976740,12845,0,1723858831,13046.38700399,55.98623433000466,53496.28816152001 2024-08-17,01:40:33.000,230,10976722,12645,0,1723858832,13046.40721292,55.98623433000466,53496.2811744 2024-08-17,01:40:34.000,230,10976777,12685,0,1723858833,13046.40721292,55.95098868000059,53496.344058480005 2024-08-17,01:40:35.000,230,10976766,12845,0,1723858834,13046.44763078,55.97213606999867,53496.42790392 2024-08-17,01:40:36.000,230,10976725,12885,0,1723858835,13046.46783971,55.95803780999995,53496.37200696 2024-08-17,01:40:37.000,230,10976747,12645,0,1723858836,13046.46783971,55.90869390000444,53496.39995544 2024-08-17,01:40:38.000,230,10976757,12765,0,1723858837,13046.50825757,55.880497379999724,53496.44187816 2024-08-17,01:40:39.000,230,10976745,13125,0,1723858838,13046.54193911999,55.88754650999908,53496.43489104001 2024-08-17,01:40:40.000,230,10976706,12565,0,1723858839,13046.58235697999,55.85230086000229,53496.46982664 2024-08-17,01:40:41.000,230,10976748,12645,0,1723858840,13046.595829599995,55.78885869000078,53496.490788 2024-08-17,01:40:42.000,230,10976715,12685,0,1723858841,13046.616038529995,55.8029569499995,53496.53271072001 2024-08-17,01:40:43.000,230,10976779,12765,0,1723858842,13046.62277483999,55.8029569499995,53496.53271072001 2024-08-17,01:40:44.000,230,10976784,12885,0,1723858843,13046.66992901,55.82410434000485,53496.46982664 2024-08-17,01:40:45.000,230,10976708,12645,0,1723858844,13046.717083179996,55.85230086000229,53496.55367208001 2024-08-17,01:40:46.000,230,10976692,12485,0,1723858845,13046.723819489991,55.83820260000357,53496.560659200004 2024-08-17,01:40:47.000,230,10976728,12805,0,1723858846,13046.737292109996,55.83820260000357,53496.53271072001 2024-08-17,01:40:48.000,230,10976737,12685,0,1723858847,13046.757501039996,55.817055209998216,53496.60956904 2024-08-17,01:40:49.000,230,10976763,12685,0,1723858848,13046.784446279991,55.85230086000229,53496.60258192001 2024-08-17,01:40:50.000,230,10976717,12765,0,1723858849,13046.818127829996,55.873448250000365,53496.64450464 2024-08-17,01:40:51.000,230,10976716,12605,0,1723858850,13046.791182590001,55.85934999000165,53496.64450464 2024-08-17,01:40:52.000,230,10976693,12765,0,1723858851,13046.845073069991,55.85934999000165,53496.665466 2024-08-17,01:40:53.000,230,10976731,12805,0,1723858852,13046.838336759996,55.84525173000293,53496.71437584 2024-08-17,01:40:54.000,230,10976779,12885,0,1723858853,13046.838336759996,55.85230086000229,53496.65149176001 2024-08-17,01:40:55.000,230,10976752,12725,0,1723858854,13046.872018310001,55.880497379999724,53496.69341448001 2024-08-17,01:40:56.000,230,10976716,12845,0,1723858855,13046.858545689996,55.85230086000229,53496.69341448001 2024-08-17,01:40:57.000,230,10976704,12605,0,1723858856,13046.885490929992,55.85934999000165,53496.67245312001 2024-08-17,01:40:58.000,230,10976745,12685,0,1723858857,13046.925908789992,55.85934999000165,53496.68642736 2024-08-17,01:40:59.000,230,10976712,12605,0,1723858858,13046.878754619996,55.880497379999724,53496.665466 2024-08-17,01:41:00.000,230,10976727,13085,0,1723858859,13046.905699859992,55.85230086000229,53496.68642736 2024-08-17,01:41:01.000,230,10976736,12805,0,1723858860,13046.905699859992,55.866399120001006,53496.728350080004 2024-08-17,01:41:02.000,230,10976755,12805,0,1723858861,13046.939381409997,55.866399120001006,53496.75629856 2024-08-17,01:41:03.000,230,10976759,12725,0,1723858862,13046.959590339997,55.880497379999724,53496.798221280005 2024-08-17,01:41:04.000,230,10976686,12805,0,1723858863,13046.939381409997,55.88754650999908,53496.78424704 2024-08-17,01:41:05.000,230,10976733,12725,0,1723858864,13046.952854030002,55.89459563999844,53496.78424704 2024-08-17,01:41:06.000,230,10976658,12885,0,1723858865,13046.959590339997,55.89459563999844,53496.81918264001 2024-08-17,01:41:07.000,230,10976720,12565,0,1723858866,13046.959590339997,55.880497379999724,53496.798221280005 2024-08-17,01:41:08.000,230,10976725,12565,0,1723858867,13046.932645100002,55.922792160003155,53496.79123416001 2024-08-17,01:41:09.000,230,10976675,12885,0,1723858868,13046.973062960002,55.880497379999724,53496.8750796 2024-08-17,01:41:10.000,230,10976692,12925,0,1723858869,13046.952854030002,55.873448250000365,53496.81219552 2024-08-17,01:41:11.000,230,10976715,12965,0,1723858870,13046.979799269997,55.9016447699978,53496.847131120005 2024-08-17,01:41:12.000,230,10976679,12805,0,1723858871,13046.966326649992,55.85230086000229,53496.81918264001 2024-08-17,01:41:13.000,230,10976712,12805,0,1723858872,13046.966326649992,55.83820260000357,53496.847131120005 2024-08-17,01:41:14.000,230,10976716,12845,0,1723858873,13046.973062960002,55.85934999000165,53496.8052084 2024-08-17,01:41:15.000,230,10976735,12445,0,1723858874,13046.979799269997,55.873448250000365,53496.847131120005 2024-08-17,01:41:16.000,230,10976645,12965,0,1723858875,13046.952854030002,55.83820260000357,53496.86809248001 2024-08-17,01:41:17.000,230,10976726,12805,0,1723858876,13046.973062960002,55.85934999000165,53496.88206672 2024-08-17,01:41:18.000,230,10976685,12805,0,1723858877,13046.986535579992,55.83115347000421,53496.847131120005 2024-08-17,01:41:19.000,230,10976702,12765,0,1723858878,13046.966326649992,55.84525173000293,53496.83315688 2024-08-17,01:41:20.000,230,10976748,12965,0,1723858879,13046.986535579992,55.866399120001006,53496.84014400001 2024-08-17,01:41:21.000,230,10976714,12885,0,1723858880,13047.020217129997,55.85230086000229,53496.83315688 2024-08-17,01:41:22.000,230,10976673,12725,0,1723858881,13047.020217129997,55.873448250000365,53496.847131120005 2024-08-17,01:41:23.000,230,10976697,12725,0,1723858882,13047.040426059997,55.83115347000421,53496.847131120005 2024-08-17,01:41:24.000,230,10976700,12805,0,1723858883,13047.006744509992,55.873448250000365,53496.83315688 2024-08-17,01:41:25.000,230,10976741,12645,0,1723858884,13046.993271890002,55.83115347000421,53496.847131120005 2024-08-17,01:41:26.000,230,10976711,12965,0,1723858885,13047.020217129997,55.83820260000357,53496.90302808 2024-08-17,01:41:27.000,230,10976711,12685,0,1723858886,13047.000008199997,55.83820260000357,53496.84014400001 2024-08-17,01:41:28.000,230,10976698,12685,0,1723858887,13047.006744509992,55.8029569499995,53496.798221280005 2024-08-17,01:41:29.000,230,10976720,13005,0,1723858888,13047.020217129997,55.8029569499995,53496.847131120005 2024-08-17,01:41:30.000,230,10976727,12965,0,1723858889,13046.959590339997,55.83820260000357,53496.81219552 2024-08-17,01:41:31.000,230,10976668,12565,0,1723858890,13046.959590339997,55.85230086000229,53496.86809248001 2024-08-17,01:41:32.000,230,10976720,12765,0,1723858891,13046.952854030002,55.817055209998216,53496.78424704 2024-08-17,01:41:33.000,230,10976707,12845,0,1723858892,13046.952854030002,55.83820260000357,53496.8052084 2024-08-17,01:41:34.000,230,10976711,12885,0,1723858893,13046.919172479997,55.85934999000165,53496.8052084 2024-08-17,01:41:35.000,230,10976754,12885,0,1723858894,13046.932645100002,55.81000607999886,53496.77725992 2024-08-17,01:41:36.000,230,10976703,12845,0,1723858895,13046.892227240001,55.81000607999886,53496.77725992 2024-08-17,01:41:37.000,230,10976727,12765,0,1723858896,13046.898963549997,55.78885869000078,53496.728350080004 2024-08-17,01:41:38.000,230,10976703,12885,0,1723858897,13046.892227240001,55.8029569499995,53496.72136296001 2024-08-17,01:41:39.000,230,10976711,12685,0,1723858898,13046.898963549997,55.8029569499995,53496.749311440006 2024-08-17,01:41:40.000,230,10976683,12805,0,1723858899,13046.865281999992,55.82410434000485,53496.749311440006 2024-08-17,01:41:41.000,230,10976754,12765,0,1723858900,13046.851809380001,55.82410434000485,53496.749311440006 2024-08-17,01:41:42.000,230,10976734,12965,0,1723858901,13046.912436170001,55.7677113000027,53496.70738872 2024-08-17,01:41:43.000,230,10976717,12805,0,1723858902,13046.872018310001,55.8029569499995,53496.71437584 2024-08-17,01:41:44.000,230,10976731,12925,0,1723858903,13046.872018310001,55.817055209998216,53496.68642736 2024-08-17,01:41:45.000,230,10976713,12725,0,1723858904,13046.885490929992,55.8029569499995,53496.69341448001 2024-08-17,01:41:46.000,230,10976683,12765,0,1723858905,13046.925908789992,55.79590782000014,53496.69341448001 2024-08-17,01:41:47.000,230,10976680,13045,0,1723858906,13046.892227240001,55.817055209998216,53496.665466 2024-08-17,01:41:48.000,230,10976700,12765,0,1723858907,13046.919172479997,55.817055209998216,53496.65149176001 2024-08-17,01:41:49.000,230,10976777,12605,0,1723858908,13046.919172479997,55.84525173000293,53496.630530400005 2024-08-17,01:41:50.000,230,10976713,13165,0,1723858909,13046.925908789992,55.83115347000421,53496.63751752 2024-08-17,01:41:51.000,230,10976768,12605,0,1723858910,13046.939381409997,55.83115347000421,53496.60956904 2024-08-17,01:41:52.000,230,10976708,12565,0,1723858911,13046.939381409997,55.84525173000293,53496.62354328001 2024-08-17,01:41:53.000,230,10976711,12645,0,1723858912,13046.925908789992,55.880497379999724,53496.61655616 2024-08-17,01:41:54.000,230,10976712,12765,0,1723858913,13046.919172479997,55.88754650999908,53496.62354328001 2024-08-17,01:41:55.000,230,10976716,12925,0,1723858914,13046.939381409997,55.873448250000365,53496.61655616 2024-08-17,01:41:56.000,230,10976722,12965,0,1723858915,13046.946117719992,55.88754650999908,53496.61655616 2024-08-17,01:41:57.000,230,10976696,12765,0,1723858916,13046.952854030002,55.9016447699978,53496.65149176001 2024-08-17,01:41:58.000,230,10976713,12845,0,1723858917,13046.959590339997,55.93689042000187,53496.581620560006 2024-08-17,01:41:59.000,230,10976722,12965,0,1723858918,13046.973062960002,55.90869390000444,53496.65847888 2024-08-17,01:42:00.000,230,10976750,12685,0,1723858919,13046.973062960002,55.94393955000123,53496.65149176001 2024-08-17,01:42:01.000,230,10976711,12805,0,1723858920,13046.979799269997,55.915743030003796,53496.60258192001 2024-08-17,01:42:02.000,230,10976700,12925,0,1723858921,13047.013480820002,55.922792160003155,53496.679440240005 2024-08-17,01:42:03.000,230,10976683,12685,0,1723858922,13046.993271890002,55.95803780999995,53496.64450464 2024-08-17,01:42:04.000,230,10976714,12685,0,1723858923,13046.979799269997,55.95098868000059,53496.630530400005 2024-08-17,01:42:05.000,230,10976795,13005,0,1723858924,13046.966326649992,55.97213606999867,53496.581620560006 2024-08-17,01:42:06.000,230,10976727,12645,0,1723858925,13046.966326649992,55.97213606999867,53496.62354328001 2024-08-17,01:42:07.000,230,10976734,12925,0,1723858926,13046.959590339997,55.96508693999931,53496.60258192001 2024-08-17,01:42:08.000,230,10976711,12965,0,1723858927,13046.966326649992,55.96508693999931,53496.55367208001 2024-08-17,01:42:09.000,230,10976741,12925,0,1723858928,13046.979799269997,55.97918519999803,53496.54668496 2024-08-17,01:42:10.000,230,10976692,12965,0,1723858929,13046.986535579992,55.97213606999867,53496.581620560006 2024-08-17,01:42:11.000,230,10976751,12965,0,1723858930,13047.000008199997,55.99328346000402,53496.56764632 2024-08-17,01:42:12.000,230,10976740,12805,0,1723858931,13046.966326649992,55.96508693999931,53496.55367208001 2024-08-17,01:42:13.000,230,10976716,12965,0,1723858932,13046.925908789992,55.99328346000402,53496.560659200004 2024-08-17,01:42:14.000,230,10976748,12885,0,1723858933,13046.979799269997,55.99328346000402,53496.56764632 2024-08-17,01:42:15.000,230,10976751,12885,0,1723858934,13046.979799269997,56.00033259000338,53496.52572360001 2024-08-17,01:42:16.000,230,10976772,12765,0,1723858935,13046.966326649992,55.98623433000466,53496.511749360005 2024-08-17,01:42:17.000,230,10976683,12925,0,1723858936,13046.966326649992,56.02147998000146,53496.560659200004 2024-08-17,01:42:18.000,230,10976734,12925,0,1723858937,13046.959590339997,55.99328346000402,53496.490788 2024-08-17,01:42:19.000,230,10976761,13005,0,1723858938,13046.979799269997,55.97918519999803,53496.51873648 2024-08-17,01:42:20.000,230,10976738,12885,0,1723858939,13046.993271890002,56.0144308500021,53496.53969784 2024-08-17,01:42:21.000,230,10976790,12765,0,1723858940,13046.993271890002,56.00033259000338,53496.47681376 2024-08-17,01:42:22.000,230,10976737,12765,0,1723858941,13047.013480820002,55.98623433000466,53496.57463344001 2024-08-17,01:42:23.000,230,10976693,13005,0,1723858942,13046.993271890002,56.02852911000082,53496.511749360005 2024-08-17,01:42:24.000,230,10976767,12885,0,1723858943,13047.020217129997,55.98623433000466,53496.53271072001 2024-08-17,01:42:25.000,230,10976745,12965,0,1723858944,13047.047162369992,56.0144308500021,53496.50476224001 2024-08-17,01:42:26.000,230,10976777,12765,0,1723858945,13047.053898680002,55.97918519999803,53496.560659200004 2024-08-17,01:42:27.000,230,10976759,12765,0,1723858946,13047.060634989997,55.96508693999931,53496.511749360005 2024-08-17,01:42:28.000,230,10976747,13365,0,1723858947,13047.127998089993,56.00033259000338,53496.56764632 2024-08-17,01:42:29.000,230,10976772,12805,0,1723858948,13047.141470709998,55.97918519999803,53496.57463344001 2024-08-17,01:42:30.000,230,10976731,12925,0,1723858949,13047.154943330002,55.99328346000402,53496.55367208001 2024-08-17,01:42:31.000,230,10976709,12685,0,1723858950,13047.175152260003,55.99328346000402,53496.55367208001 2024-08-17,01:42:32.000,230,10976755,12885,0,1723858951,13047.202097499998,55.99328346000402,53496.54668496 2024-08-17,01:42:33.000,230,10976699,12725,0,1723858952,13047.249251669993,56.02147998000146,53496.51873648 2024-08-17,01:42:34.000,230,10976699,12685,0,1723858953,13047.303142149998,56.042627369999536,53496.56764632 2024-08-17,01:42:35.000,230,10976770,12845,0,1723858954,13047.323351079998,56.02852911000082,53496.54668496 2024-08-17,01:42:36.000,230,10976777,12805,0,1723858955,13047.383977869998,56.06377476000489,53496.65149176001 2024-08-17,01:42:37.000,230,10976738,12645,0,1723858956,13047.390714179994,56.056725629998255,53496.60956904 2024-08-17,01:42:38.000,230,10976774,12725,0,1723858957,13047.451340969994,56.099020410001685,53496.60258192001 2024-08-17,01:42:39.000,230,10976720,12925,0,1723858958,13047.437868349989,56.091971280002326,53496.63751752 2024-08-17,01:42:40.000,230,10976735,12885,0,1723858959,13047.485022519999,56.06377476000489,53496.56764632 2024-08-17,01:42:41.000,230,10976755,12845,0,1723858960,13047.56585824,56.099020410001685,53496.581620560006 2024-08-17,01:42:42.000,230,10976728,12845,0,1723858961,13047.53891299999,56.06377476000489,53496.65149176001 2024-08-17,01:42:43.000,230,10976711,12845,0,1723858962,13047.64669396,56.12016779999976,53496.63751752 2024-08-17,01:42:44.000,230,10976692,12885,0,1723858963,13047.653430269995,56.12721692999912,53496.67245312001 2024-08-17,01:42:45.000,230,10976738,12845,0,1723858964,13047.70732075,56.13426605999848,53496.665466 2024-08-17,01:42:46.000,230,10976741,12925,0,1723858965,13047.76794754,56.13426605999848,53496.728350080004 2024-08-17,01:42:47.000,230,10976746,12805,0,1723858966,13047.78815647,56.13426605999848,53496.68642736 2024-08-17,01:42:48.000,230,10976732,12525,0,1723858967,13047.86225587999,56.148364320004475,53496.70040160001 2024-08-17,01:42:49.000,230,10976731,12845,0,1723858968,13047.90267373999,56.148364320004475,53496.71437584 2024-08-17,01:42:50.000,230,10976751,12885,0,1723858969,13047.936355289996,56.16951171000255,53496.70738872 2024-08-17,01:42:51.000,230,10976780,13085,0,1723858970,13047.996982079996,56.17656084000191,53496.68642736 2024-08-17,01:42:52.000,230,10976794,12925,0,1723858971,13048.037399939996,56.19770822999999,53496.7353372 2024-08-17,01:42:53.000,230,10976704,12605,0,1723858972,13048.084554109992,56.18360997000127,53496.71437584 2024-08-17,01:42:54.000,230,10976767,12685,0,1723858973,13048.165389829992,56.24000301000342,53496.77027280001 2024-08-17,01:42:55.000,230,10976720,12725,0,1723858974,13048.192335070002,56.2259047500047,53496.7353372 2024-08-17,01:42:56.000,230,10976743,12925,0,1723858975,13048.266434479992,56.25410127000214,53496.76328568 2024-08-17,01:42:57.000,230,10976714,12725,0,1723858976,13048.327061269993,56.24000301000342,53496.798221280005 2024-08-17,01:42:58.000,230,10976755,12965,0,1723858977,13048.367479129993,56.275248660000216,53496.81219552 2024-08-17,01:42:59.000,230,10976727,12965,0,1723858978,13048.394424370003,56.282297789999575,53496.83315688 2024-08-17,01:43:00.000,230,10976776,12805,0,1723858979,13048.434842229988,56.289346919998934,53496.83315688 2024-08-17,01:43:01.000,230,10976751,12765,0,1723858980,13048.481996399998,56.282297789999575,53496.86809248001 2024-08-17,01:43:02.000,230,10976732,12765,0,1723858981,13048.515677949988,56.26819953000086,53496.917002320006 2024-08-17,01:43:03.000,230,10976724,12765,0,1723858982,13048.542623189998,56.289346919998934,53496.8750796 2024-08-17,01:43:04.000,230,10976724,12885,0,1723858983,13048.636931529989,56.282297789999575,53496.92398944 2024-08-17,01:43:05.000,230,10976756,12965,0,1723858984,13048.657140459989,56.31049431000429,53496.93796368001 2024-08-17,01:43:06.000,230,10976741,12645,0,1723858985,13048.71776724999,56.289346919998934,53496.965912160005 2024-08-17,01:43:07.000,230,10976697,12685,0,1723858986,13048.75818510999,56.289346919998934,53496.93796368001 2024-08-17,01:43:08.000,230,10976720,12805,0,1723858987,13048.80533928,56.289346919998934,53496.92398944 2024-08-17,01:43:09.000,230,10976746,12845,0,1723858988,13048.872702379995,56.282297789999575,53496.965912160005 2024-08-17,01:43:10.000,230,10976731,12765,0,1723858989,13048.933329169995,56.282297789999575,53496.98687352001 2024-08-17,01:43:11.000,230,10976714,12765,0,1723858990,13048.973747029995,56.26819953000086,53497.03578336001 2024-08-17,01:43:12.000,230,10976727,12805,0,1723858991,13049.034373819995,56.2259047500047,53497.014822000005 2024-08-17,01:43:13.000,230,10976761,12885,0,1723858992,13049.12194584999,56.24000301000342,53497.02879624001 2024-08-17,01:43:14.000,230,10976713,12805,0,1723858993,13049.155627399996,56.23295388000406,53497.07770608001 2024-08-17,01:43:15.000,230,10976703,12645,0,1723858994,13049.18930895,56.19770822999999,53497.09168032 2024-08-17,01:43:16.000,230,10976759,12725,0,1723858995,13049.256672049996,56.24705214000278,53497.15456440001 2024-08-17,01:43:17.000,230,10976748,12765,0,1723858996,13049.350980390001,56.2259047500047,53497.10565456001 2024-08-17,01:43:18.000,230,10976747,12365,0,1723858997,13049.398134559997,56.30344517999765,53497.22443560001 2024-08-17,01:43:19.000,230,10976713,12965,0,1723858998,13049.425079799992,56.275248660000216,53497.26635832 2024-08-17,01:43:20.000,230,10976725,12485,0,1723858999,13049.492442900002,56.31754344000365,53497.2593712 2024-08-17,01:43:21.000,230,10976770,12925,0,1723859000,13049.580014929998,56.29639604999829,53497.27334544001 2024-08-17,01:43:22.000,230,10976700,12685,0,1723859001,13049.654114339988,56.31754344000365,53497.29430680001 2024-08-17,01:43:23.000,230,10976752,13045,0,1723859002,13049.714741129988,56.338690830001724,53497.30828104 2024-08-17,01:43:24.000,230,10976728,12565,0,1723859003,13049.761895299998,56.34573996000108,53497.3292424 2024-08-17,01:43:25.000,230,10976705,12605,0,1723859004,13049.829258399994,56.331641700002365,53497.350203760005 2024-08-17,01:43:26.000,230,10976737,12845,0,1723859005,13049.869676259994,56.338690830001724,53497.34321664001 2024-08-17,01:43:27.000,230,10976795,12885,0,1723859006,13049.97745721999,56.331641700002365,53497.420074960006 2024-08-17,01:43:28.000,230,10976744,12965,0,1723859007,13050.01787507999,56.35278909000044,53497.37116512001 2024-08-17,01:43:29.000,230,10976722,12965,0,1723859008,13050.071765559995,56.34573996000108,53497.44103632001 2024-08-17,01:43:30.000,230,10976754,12605,0,1723859009,13050.1660739,56.37393647999852,53497.468984800005 2024-08-17,01:43:31.000,230,10976749,13045,0,1723859010,13050.213228069995,56.324592570003006,53497.47597192 2024-08-17,01:43:32.000,230,10976747,12885,0,1723859011,13050.273854859995,56.36688734999916,53497.51090752001 2024-08-17,01:43:33.000,230,10976725,12645,0,1723859012,13050.314272719996,56.388034740004514,53497.52488176 2024-08-17,01:43:34.000,230,10976754,12805,0,1723859013,13050.3681632,56.40213300000323,53497.52488176 2024-08-17,01:43:35.000,230,10976695,12645,0,1723859014,13050.422053679991,56.40918213000259,53497.5737916 2024-08-17,01:43:36.000,230,10976731,12765,0,1723859015,13050.442262609991,56.451476909998746,53497.55981736001 2024-08-17,01:43:37.000,230,10976726,12925,0,1723859016,13050.496153089996,56.43032952000067,53497.60174008 2024-08-17,01:43:38.000,230,10976749,12605,0,1723859017,13050.570252500002,56.46557517000474,53497.6436628 2024-08-17,01:43:39.000,230,10976768,12925,0,1723859018,13050.603934049992,56.46557517000474,53497.685585520005 2024-08-17,01:43:40.000,230,10976730,12765,0,1723859019,13050.637615599997,56.451476909998746,53497.65763704001 2024-08-17,01:43:41.000,230,10976745,13005,0,1723859020,13050.698242389997,56.46557517000474,53497.74148248 2024-08-17,01:43:42.000,230,10976749,12725,0,1723859021,13050.704978699992,56.47967343000346,53497.76943096 2024-08-17,01:43:43.000,230,10976721,12605,0,1723859022,13050.758869179997,56.4726243000041,53497.79737944001 2024-08-17,01:43:44.000,230,10976761,12685,0,1723859023,13050.799287039998,56.44442777999939,53497.86725064001 2024-08-17,01:43:45.000,230,10976736,12805,0,1723859024,13050.873386449988,56.44442777999939,53497.87423776001 2024-08-17,01:43:46.000,230,10976740,12685,0,1723859025,13050.920540619998,56.41623126000195,53497.86725064001 2024-08-17,01:43:47.000,230,10976748,12885,0,1723859026,13050.947485859993,56.43737865000003,53497.90917336 2024-08-17,01:43:48.000,230,10976728,12645,0,1723859027,13050.960958479998,56.44442777999939,53497.93712184 2024-08-17,01:43:49.000,230,10976760,12645,0,1723859028,13051.008112649994,56.458526039998105,53497.96507032001 2024-08-17,01:43:50.000,230,10976746,12685,0,1723859029,13051.095684679989,56.44442777999939,53498.00699304 2024-08-17,01:43:51.000,230,10976749,12725,0,1723859030,13051.149575159994,56.451476909998746,53497.97904456 2024-08-17,01:43:52.000,230,10976761,13045,0,1723859031,13051.163047779999,56.40918213000259,53497.97904456 2024-08-17,01:43:53.000,230,10976730,12525,0,1723859032,13051.189993019994,56.451476909998746,53498.00000592 2024-08-17,01:43:54.000,230,10976743,12725,0,1723859033,13051.26409243,56.43032952000067,53498.00000592 2024-08-17,01:43:55.000,230,10976732,12845,0,1723859034,13051.31798290999,56.46557517000474,53498.04891576 2024-08-17,01:43:56.000,230,10976734,12765,0,1723859035,13051.392082319995,56.451476909998746,53498.069877120004 2024-08-17,01:43:57.000,230,10976737,12725,0,1723859036,13051.432500179995,56.43737865000003,53498.10481272 2024-08-17,01:43:58.000,230,10976765,12805,0,1723859037,13051.52680852,56.4726243000041,53498.0978256 2024-08-17,01:43:59.000,230,10976746,12765,0,1723859038,13051.553753759996,56.451476909998746,53498.08385136001 2024-08-17,01:44:00.000,230,10976737,12805,0,1723859039,13051.600907929991,56.4726243000041,53498.15372256 2024-08-17,01:44:01.000,230,10976752,12845,0,1723859040,13051.641325789991,56.451476909998746,53498.16070968001 2024-08-17,01:44:02.000,230,10976704,12965,0,1723859041,13051.695216269996,56.43032952000067,53498.18167104001 2024-08-17,01:44:03.000,230,10976702,12845,0,1723859042,13051.769315680001,56.42328039000131,53498.21660664 2024-08-17,01:44:04.000,230,10976775,12805,0,1723859043,13051.829942470002,56.46557517000474,53498.30045208001 2024-08-17,01:44:05.000,230,10976744,12685,0,1723859044,13051.850151400002,56.46557517000474,53498.32141344 2024-08-17,01:44:06.000,230,10976739,12885,0,1723859045,13051.917514499997,56.41623126000195,53498.370323279996 2024-08-17,01:44:07.000,230,10976727,12805,0,1723859046,13051.957932359997,56.43737865000003,53498.31442632 2024-08-17,01:44:08.000,230,10976774,12685,0,1723859047,13051.991613910002,56.41623126000195,53498.38429752 2024-08-17,01:44:09.000,230,10976737,12605,0,1723859048,13052.065713319993,56.458526039998105,53498.39827176001 2024-08-17,01:44:10.000,230,10976708,12885,0,1723859049,13052.085922249993,56.40918213000259,53498.41923312001 2024-08-17,01:44:11.000,230,10976712,12805,0,1723859050,13052.112867489988,56.42328039000131,53498.412246 2024-08-17,01:44:12.000,230,10976760,13125,0,1723859051,13052.153285349988,56.388034740004514,53498.44019448 2024-08-17,01:44:13.000,230,10976699,12765,0,1723859052,13052.200439519998,56.37393647999852,53498.46814296001 2024-08-17,01:44:14.000,230,10976744,12965,0,1723859053,13052.274538929989,56.35278909000044,53498.46814296001 2024-08-17,01:44:15.000,230,10976710,12685,0,1723859054,13052.314956789989,56.35278909000044,53498.49609144001 2024-08-17,01:44:16.000,230,10976726,12645,0,1723859055,13052.37558357999,56.338690830001724,53498.54500128001 2024-08-17,01:44:17.000,230,10976717,12605,0,1723859056,13052.43621036999,56.34573996000108,53498.54500128001 2024-08-17,01:44:18.000,230,10976775,12805,0,1723859057,13052.469891919995,56.324592570003006,53498.538014159996 2024-08-17,01:44:19.000,230,10976729,12685,0,1723859058,13052.49683715999,56.324592570003006,53498.5519884 2024-08-17,01:44:20.000,230,10976685,12605,0,1723859059,13052.56420026,56.331641700002365,53498.62884672 2024-08-17,01:44:21.000,230,10976722,12805,0,1723859060,13052.550727639995,56.31049431000429,53498.642820960005 2024-08-17,01:44:22.000,230,10976691,12765,0,1723859061,13052.611354429995,56.282297789999575,53498.6567952 2024-08-17,01:44:23.000,230,10976719,12725,0,1723859062,13052.63829966999,56.31754344000365,53498.642820960005 2024-08-17,01:44:24.000,230,10976762,12605,0,1723859063,13052.68545384,56.324592570003006,53498.67775656 2024-08-17,01:44:25.000,230,10976774,12925,0,1723859064,13052.712399079996,56.35278909000044,53498.69871792 2024-08-17,01:44:26.000,230,10976710,12925,0,1723859065,13052.74608063,56.338690830001724,53498.69871792 2024-08-17,01:44:27.000,230,10976731,12885,0,1723859066,13052.793234799996,56.34573996000108,53498.705705039996 2024-08-17,01:44:28.000,230,10976714,12885,0,1723859067,13052.78649849,56.36688734999916,53498.73365352001 2024-08-17,01:44:29.000,230,10976752,12765,0,1723859068,13052.82691635,56.35278909000044,53498.761602000006 2024-08-17,01:44:30.000,230,10976702,12965,0,1723859069,13052.847125280001,56.39508387000387,53498.71967928 2024-08-17,01:44:31.000,230,10976722,12725,0,1723859070,13052.799971109991,56.39508387000387,53498.76858912 2024-08-17,01:44:32.000,230,10976723,12925,0,1723859071,13052.853861589996,56.40213300000323,53498.80352472001 2024-08-17,01:44:33.000,230,10976709,12925,0,1723859072,13052.847125280001,56.37393647999852,53498.80352472001 2024-08-17,01:44:34.000,230,10976752,12765,0,1723859073,13052.880806829991,56.37393647999852,53498.88038304001 2024-08-17,01:44:35.000,230,10976769,12605,0,1723859074,13052.880806829991,56.388034740004514,53498.88737016 2024-08-17,01:44:36.000,230,10976671,12845,0,1723859075,13052.867334210001,56.35278909000044,53498.859421680005 2024-08-17,01:44:37.000,230,10976690,12725,0,1723859076,13052.894279449996,56.38098560999788,53498.94326712 2024-08-17,01:44:38.000,230,10976691,12685,0,1723859077,13052.880806829991,56.34573996000108,53498.929292880006 2024-08-17,01:44:39.000,230,10976763,12845,0,1723859078,13052.847125280001,56.36688734999916,53498.94326712 2024-08-17,01:44:40.000,230,10976739,12925,0,1723859079,13052.82691635,56.3598382199998,53498.95025424001 2024-08-17,01:44:41.000,230,10976724,12485,0,1723859080,13052.820180039991,56.3598382199998,53498.96422848 2024-08-17,01:44:42.000,230,10976738,12605,0,1723859081,13052.813443729996,56.35278909000044,53498.99217696 2024-08-17,01:44:43.000,230,10976734,12605,0,1723859082,13052.813443729996,56.31049431000429,53498.97121560001 2024-08-17,01:44:44.000,230,10976732,12725,0,1723859083,13052.752816939996,56.31049431000429,53498.99916408001 2024-08-17,01:44:45.000,230,10976735,12685,0,1723859084,13052.73934431999,56.30344517999765,53499.027112560005 2024-08-17,01:44:46.000,230,10976710,12805,0,1723859085,13052.73934431999,56.324592570003006,53499.0061512 2024-08-17,01:44:47.000,230,10976736,12685,0,1723859086,13052.732608009996,56.289346919998934,53499.041086799996 2024-08-17,01:44:48.000,230,10976716,12965,0,1723859087,13052.70566277,56.31754344000365,53499.03409968 2024-08-17,01:44:49.000,230,10976722,12845,0,1723859088,13052.671981219995,56.282297789999575,53499.0061512 2024-08-17,01:44:50.000,230,10976741,12765,0,1723859089,13052.70566277,56.275248660000216,53498.99916408001 2024-08-17,01:44:51.000,230,10976748,12765,0,1723859090,13052.64503598,56.275248660000216,53499.05506104 2024-08-17,01:44:52.000,230,10976736,12765,0,1723859091,13052.62482705,56.24705214000278,53499.076022400004 2024-08-17,01:44:53.000,230,10976713,12565,0,1723859092,13052.60461812,56.26819953000086,53499.076022400004 2024-08-17,01:44:54.000,230,10976736,12685,0,1723859093,13052.54399133,56.26819953000086,53499.05506104 2024-08-17,01:44:55.000,230,10976752,12725,0,1723859094,13052.550727639995,56.275248660000216,53499.06903528001 2024-08-17,01:44:56.000,230,10976688,12965,0,1723859095,13052.510309779995,56.282297789999575,53499.08999664001 2024-08-17,01:44:57.000,230,10976735,12925,0,1723859096,13052.47662822999,56.25410127000214,53499.11794512001 2024-08-17,01:44:58.000,230,10976704,12605,0,1723859097,13052.43621036999,56.26819953000086,53499.08999664001 2024-08-17,01:44:59.000,230,10976732,12725,0,1723859098,13052.37558357999,56.29639604999829,53499.096983760006 2024-08-17,01:45:00.000,230,10976742,12765,0,1723859099,13052.328429409994,56.2611504000015,53499.076022400004 2024-08-17,01:45:01.000,230,10976720,12725,0,1723859100,13052.288011549994,56.275248660000216,53499.06204816 2024-08-17,01:45:02.000,230,10976747,12725,0,1723859101,13052.234121069989,56.26819953000086,53499.04807392001 2024-08-17,01:45:03.000,230,10976697,12605,0,1723859102,13052.207175829994,56.24000301000342,53499.03409968 2024-08-17,01:45:04.000,230,10976739,12845,0,1723859103,13052.126340109993,56.2611504000015,53499.04807392001 2024-08-17,01:45:05.000,230,10976724,12645,0,1723859104,13052.126340109993,56.282297789999575,53498.97121560001 2024-08-17,01:45:06.000,230,10976697,12805,0,1723859105,13052.099394869998,56.23295388000406,53499.05506104 2024-08-17,01:45:07.000,230,10976714,12805,0,1723859106,13051.971404980002,56.2259047500047,53498.978202720005 2024-08-17,01:45:08.000,230,10976711,12725,0,1723859107,13051.951196050002,56.24705214000278,53498.978202720005 2024-08-17,01:45:09.000,230,10976728,12685,0,1723859108,13051.924250809992,56.23295388000406,53498.97121560001 2024-08-17,01:45:10.000,230,10976706,12765,0,1723859109,13051.829942470002,56.2259047500047,53498.978202720005 2024-08-17,01:45:11.000,230,10976720,12685,0,1723859110,13051.796260919997,56.20475735999935,53499.041086799996 2024-08-17,01:45:12.000,230,10976753,12965,0,1723859111,13051.742370439992,56.19065910000063,53498.96422848 2024-08-17,01:45:13.000,230,10976690,12965,0,1723859112,13051.715425199996,56.17656084000191,53498.98518984 2024-08-17,01:45:14.000,230,10976685,12685,0,1723859113,13051.668271030001,56.162462580003194,53498.95025424001 2024-08-17,01:45:15.000,230,10976706,12805,0,1723859114,13051.641325789991,56.12721692999912,53498.978202720005 2024-08-17,01:45:16.000,230,10976661,12645,0,1723859115,13051.573962689996,56.14131518999784,53498.929292880006 2024-08-17,01:45:17.000,230,10976724,12805,0,1723859116,13051.49986327999,56.148364320004475,53498.91531864 2024-08-17,01:45:18.000,230,10976717,12805,0,1723859117,13051.49986327999,56.155413450003834,53498.92230576001 2024-08-17,01:45:19.000,230,10976706,12685,0,1723859118,13051.432500179995,56.14131518999784,53498.91531864 2024-08-17,01:45:20.000,230,10976693,12845,0,1723859119,13051.392082319995,56.099020410001685,53498.929292880006 2024-08-17,01:45:21.000,230,10976685,12645,0,1723859120,13051.33819183999,56.106069540001045,53498.88737016 2024-08-17,01:45:22.000,230,10976733,12765,0,1723859121,13051.351664459995,56.113118670000404,53498.88038304001 2024-08-17,01:45:23.000,230,10976760,12645,0,1723859122,13051.2438835,56.113118670000404,53498.89435728 2024-08-17,01:45:24.000,230,10976722,12565,0,1723859123,13051.230410879994,56.106069540001045,53498.859421680005 2024-08-17,01:45:25.000,230,10976700,12645,0,1723859124,13051.19672932999,56.12016779999976,53498.80352472001 2024-08-17,01:45:26.000,230,10976721,12685,0,1723859125,13051.142838849999,56.12016779999976,53498.83846032 2024-08-17,01:45:27.000,230,10976710,12805,0,1723859126,13051.102420989999,56.106069540001045,53498.83147320001 2024-08-17,01:45:28.000,230,10976746,12565,0,1723859127,13051.028321579994,56.07787302000361,53498.83846032 2024-08-17,01:45:29.000,230,10976753,12965,0,1723859128,13051.001376339998,56.07082389000425,53498.78955048 2024-08-17,01:45:30.000,230,10976697,12845,0,1723859129,13050.954222169988,56.07082389000425,53498.740640640004 2024-08-17,01:45:31.000,230,10976674,12725,0,1723859130,13050.913804309988,56.042627369999536,53498.75461488001 2024-08-17,01:45:32.000,230,10976771,12805,0,1723859131,13050.839704899998,56.03557824000018,53498.77557624 2024-08-17,01:45:33.000,230,10976763,12765,0,1723859132,13050.792550730002,56.0144308500021,53498.71269216001 2024-08-17,01:45:34.000,230,10976698,12765,0,1723859133,13050.745396559993,56.049676499998895,53498.69871792 2024-08-17,01:45:35.000,230,10976699,12965,0,1723859134,13050.684769769992,56.00738172000274,53498.642820960005 2024-08-17,01:45:36.000,230,10976711,12725,0,1723859135,13050.637615599997,56.02852911000082,53498.67775656 2024-08-17,01:45:37.000,230,10976737,12565,0,1723859136,13050.597197739997,56.00033259000338,53498.691730800005 2024-08-17,01:45:38.000,230,10976721,12885,0,1723859137,13050.496153089996,56.00738172000274,53498.67076944 2024-08-17,01:45:39.000,230,10976722,12605,0,1723859138,13050.462471539991,56.03557824000018,53498.68474368001 2024-08-17,01:45:40.000,230,10976720,12445,0,1723859139,13050.395108439996,56.03557824000018,53498.61487248001 2024-08-17,01:45:41.000,230,10976733,12645,0,1723859140,13050.395108439996,56.07082389000425,53498.6218596 2024-08-17,01:45:42.000,230,10976691,12525,0,1723859141,13050.30753641,56.07787302000361,53498.58692400001 2024-08-17,01:45:43.000,230,10976701,12845,0,1723859142,13050.253645929995,56.02852911000082,53498.5519884 2024-08-17,01:45:44.000,230,10976755,12725,0,1723859143,13050.22670069,56.042627369999536,53498.538014159996 2024-08-17,01:45:45.000,230,10976713,12725,0,1723859144,13050.19975544999,56.06377476000489,53498.54500128001 2024-08-17,01:45:46.000,230,10976713,12605,0,1723859145,13050.12565604,56.042627369999536,53498.53102704 2024-08-17,01:45:47.000,230,10976719,13045,0,1723859146,13050.06502925,56.02147998000146,53498.4821172 2024-08-17,01:45:48.000,230,10976717,12845,0,1723859147,13050.00440246,56.042627369999536,53498.50307856 2024-08-17,01:45:49.000,230,10976740,12805,0,1723859148,13049.91683042999,56.06377476000489,53498.475130080005 2024-08-17,01:45:50.000,230,10976741,12805,0,1723859149,13049.89662149999,56.02852911000082,53498.412246 2024-08-17,01:45:51.000,230,10976708,12605,0,1723859150,13049.835994709989,56.02852911000082,53498.44718160001 2024-08-17,01:45:52.000,230,10976723,12685,0,1723859151,13049.788840539994,56.00738172000274,53498.37731040001 2024-08-17,01:45:53.000,230,10976732,12605,0,1723859152,13049.714741129988,56.03557824000018,53498.34936192001 2024-08-17,01:45:54.000,230,10976736,12685,0,1723859153,13049.627169099993,56.02147998000146,53498.32141344 2024-08-17,01:45:55.000,230,10976718,12645,0,1723859154,13049.613696480003,56.042627369999536,53498.32840056001 2024-08-17,01:45:56.000,230,10976731,12725,0,1723859155,13049.573278620002,56.07082389000425,53498.27949072001 2024-08-17,01:45:57.000,230,10976704,12525,0,1723859156,13049.573278620002,56.03557824000018,53498.29346496 2024-08-17,01:45:58.000,230,10976749,12965,0,1723859157,13049.512651830002,56.00033259000338,53498.30045208001 2024-08-17,01:45:59.000,230,10976755,12925,0,1723859158,13049.532860760002,55.97918519999803,53498.31442632 2024-08-17,01:46:00.000,230,10976770,12805,0,1723859159,13049.499179209997,56.00738172000274,53498.24455512 2024-08-17,01:46:01.000,230,10976709,12725,0,1723859160,13049.438552419997,55.97918519999803,53498.29346496 2024-08-17,01:46:02.000,230,10976750,12725,0,1723859161,13049.431816110002,56.02147998000146,53498.25154224001 2024-08-17,01:46:03.000,230,10976724,12445,0,1723859162,13049.384661939992,55.98623433000466,53498.21660664 2024-08-17,01:46:04.000,230,10976785,12645,0,1723859163,13049.344244079992,56.02147998000146,53498.25154224001 2024-08-17,01:46:05.000,230,10976679,12765,0,1723859164,13049.337507769997,56.042627369999536,53498.20263240001 2024-08-17,01:46:06.000,230,10976721,13045,0,1723859165,13049.303826219992,56.056725629998255,53498.23058088001 2024-08-17,01:46:07.000,230,10976785,12925,0,1723859166,13049.236463119996,56.049676499998895,53498.13276120001 2024-08-17,01:46:08.000,230,10976724,12805,0,1723859167,13049.196045259996,56.07787302000361,53498.08385136001 2024-08-17,01:46:09.000,230,10976756,12845,0,1723859168,13049.162363709991,56.07787302000361,53498.090838480006 2024-08-17,01:46:10.000,230,10976704,12605,0,1723859169,13049.135418469996,56.07787302000361,53498.06289000001 2024-08-17,01:46:11.000,230,10976723,12965,0,1723859170,13049.135418469996,56.091971280002326,53498.03494152001 2024-08-17,01:46:12.000,230,10976729,12765,0,1723859171,13049.04784644,56.06377476000489,53498.069877120004 2024-08-17,01:46:13.000,230,10976724,13005,0,1723859172,13049.02090119999,56.042627369999536,53498.06289000001 2024-08-17,01:46:14.000,230,10976747,13005,0,1723859173,13049.014164889995,56.06377476000489,53498.01398016001 2024-08-17,01:46:15.000,230,10976718,12965,0,1723859174,13048.973747029995,56.02852911000082,53498.01398016001 2024-08-17,01:46:16.000,230,10976763,13125,0,1723859175,13048.90638393,56.02147998000146,53498.00000592 2024-08-17,01:46:17.000,230,10976709,12885,0,1723859176,13048.90638393,56.00033259000338,53497.95109608 2024-08-17,01:46:18.000,230,10976745,12845,0,1723859177,13048.872702379995,55.97213606999867,53497.96507032001 2024-08-17,01:46:19.000,230,10976751,12725,0,1723859178,13048.812075589994,55.94393955000123,53497.89519912001 2024-08-17,01:46:20.000,230,10976756,12765,0,1723859179,13048.73797617999,55.97918519999803,53497.90917336 2024-08-17,01:46:21.000,230,10976738,12645,0,1723859180,13048.771657729994,55.98623433000466,53497.888212 2024-08-17,01:46:22.000,230,10976747,12805,0,1723859181,13048.71776724999,55.95098868000059,53497.86725064001 2024-08-17,01:46:23.000,230,10976755,12765,0,1723859182,13048.67734938999,55.93689042000187,53497.8183408 2024-08-17,01:46:24.000,230,10976717,12685,0,1723859183,13048.690822009994,55.95098868000059,53497.83231504 2024-08-17,01:46:25.000,230,10976740,12565,0,1723859184,13048.616722599989,55.94393955000123,53497.74846960001 2024-08-17,01:46:26.000,230,10976734,12605,0,1723859185,13048.609986289994,55.95803780999995,53497.77641808001 2024-08-17,01:46:27.000,230,10976732,12925,0,1723859186,13048.616722599989,55.94393955000123,53497.74846960001 2024-08-17,01:46:28.000,230,10976709,12845,0,1723859187,13048.603249979999,55.922792160003155,53497.72052112 2024-08-17,01:46:29.000,230,10976733,12805,0,1723859188,13048.589777359994,55.915743030003796,53497.685585520005 2024-08-17,01:46:30.000,230,10976716,12645,0,1723859189,13048.542623189998,55.95803780999995,53497.67161128 2024-08-17,01:46:31.000,230,10976733,12805,0,1723859190,13048.542623189998,55.95098868000059,53497.65064992 2024-08-17,01:46:32.000,230,10976702,12645,0,1723859191,13048.529150569993,55.929841290002514,53497.67161128 2024-08-17,01:46:33.000,230,10976765,12605,0,1723859192,13048.455051159988,55.94393955000123,53497.62968856001 2024-08-17,01:46:34.000,230,10976747,12645,0,1723859193,13048.441578539998,55.915743030003796,53497.60174008 2024-08-17,01:46:35.000,230,10976740,12685,0,1723859194,13048.401160679998,55.915743030003796,53497.55283024 2024-08-17,01:46:36.000,230,10976737,12925,0,1723859195,13048.387688059993,55.94393955000123,53497.54584312 2024-08-17,01:46:37.000,230,10976784,12765,0,1723859196,13048.367479129993,55.90869390000444,53497.51090752001 2024-08-17,01:46:38.000,230,10976742,12725,0,1723859197,13048.340533889997,55.94393955000123,53497.47597192 2024-08-17,01:46:39.000,230,10976824,12845,0,1723859198,13048.313588650002,55.95803780999995,53497.44103632001 2024-08-17,01:46:40.000,230,10976750,12885,0,1723859199,13048.300116029997,55.94393955000123,53497.45501056 2024-08-17,01:46:41.000,230,10976778,12765,0,1723859200,13048.266434479992,55.95803780999995,53497.4340492 2024-08-17,01:46:42.000,230,10976739,12845,0,1723859201,13048.266434479992,55.96508693999931,53497.468984800005 2024-08-17,01:46:43.000,230,10976692,12605,0,1723859202,13048.232752930002,55.97918519999803,53497.34321664001 2024-08-17,01:46:44.000,230,10976748,12765,0,1723859203,13048.205807689992,55.97213606999867,53497.24539696001 2024-08-17,01:46:45.000,230,10976706,12685,0,1723859204,13048.199071379997,56.00033259000338,53497.28731968 2024-08-17,01:46:46.000,230,10976713,12805,0,1723859205,13048.145180899992,56.03557824000018,53497.28731968 2024-08-17,01:46:47.000,230,10976731,12925,0,1723859206,13048.145180899992,56.02852911000082,53497.231422720004 2024-08-17,01:46:48.000,230,10976699,12605,0,1723859207,13048.104763039992,56.00738172000274,53497.24539696001 2024-08-17,01:46:49.000,230,10976687,12685,0,1723859208,13048.111499350001,55.97918519999803,53497.24539696001 2024-08-17,01:46:50.000,230,10976688,12645,0,1723859209,13048.084554109992,55.99328346000402,53497.21744848 2024-08-17,01:46:51.000,230,10976714,12845,0,1723859210,13048.071081490001,55.97213606999867,53497.182512880005 2024-08-17,01:46:52.000,230,10976692,12605,0,1723859211,13048.044136249991,55.98623433000466,53497.16155152 2024-08-17,01:46:53.000,230,10976741,12885,0,1723859212,13048.017191009996,56.0144308500021,53497.15456440001 2024-08-17,01:46:54.000,230,10976704,12685,0,1723859213,13048.017191009996,56.00033259000338,53497.1895 2024-08-17,01:46:55.000,230,10976770,12845,0,1723859214,13047.976773149996,55.99328346000402,53497.16155152 2024-08-17,01:46:56.000,230,10976705,12965,0,1723859215,13047.943091599991,56.00738172000274,53497.10565456001 2024-08-17,01:46:57.000,230,10976746,12845,0,1723859216,13047.90941005,55.99328346000402,53497.07770608001 2024-08-17,01:46:58.000,230,10976715,12845,0,1723859217,13047.84878326,56.0144308500021,53497.0497576 2024-08-17,01:46:59.000,230,10976733,12765,0,1723859218,13047.80162908999,56.049676499998895,53497.02879624001 2024-08-17,01:47:00.000,230,10976711,12605,0,1723859219,13047.74773861,56.07787302000361,53497.014822000005 2024-08-17,01:47:01.000,230,10976761,12765,0,1723859220,13047.734265989995,56.106069540001045,53496.97289928 2024-08-17,01:47:02.000,230,10976724,12885,0,1723859221,13047.68037550999,56.091971280002326,53496.99386064 2024-08-17,01:47:03.000,230,10976702,12965,0,1723859222,13047.613012409995,56.13426605999848,53496.97289928 2024-08-17,01:47:04.000,230,10976708,12765,0,1723859223,13047.57933085999,56.13426605999848,53496.965912160005 2024-08-17,01:47:05.000,230,10976717,12885,0,1723859224,13047.511967759994,56.148364320004475,53496.91001520001 2024-08-17,01:47:06.000,230,10976666,12965,0,1723859225,13047.437868349989,56.155413450003834,53496.896040960004 2024-08-17,01:47:07.000,230,10976768,12885,0,1723859226,13047.404186799999,56.162462580003194,53496.86110536001 2024-08-17,01:47:08.000,230,10976724,13005,0,1723859227,13047.370505249994,56.12721692999912,53496.8750796 2024-08-17,01:47:09.000,230,10976709,12925,0,1723859228,13047.309878459993,56.17656084000191,53496.86110536001 2024-08-17,01:47:10.000,230,10976707,12685,0,1723859229,13047.222306429998,56.17656084000191,53496.8052084 2024-08-17,01:47:11.000,230,10976767,12925,0,1723859230,13047.188624879993,56.19065910000063,53496.77027280001 2024-08-17,01:47:12.000,230,10976716,12725,0,1723859231,13047.114525470002,56.19770822999999,53496.81219552 2024-08-17,01:47:13.000,230,10976715,12565,0,1723859232,13047.087580229992,56.18360997000127,53496.798221280005 2024-08-17,01:47:14.000,230,10976718,12885,0,1723859233,13047.000008199997,56.19770822999999,53496.76328568 2024-08-17,01:47:15.000,230,10976709,12725,0,1723859234,13046.973062960002,56.21885561999807,53496.70040160001 2024-08-17,01:47:16.000,230,10976719,12645,0,1723859235,13046.925908789992,56.21180648999871,53496.69341448001 2024-08-17,01:47:17.000,230,10976706,12525,0,1723859236,13046.872018310001,56.19770822999999,53496.61655616 2024-08-17,01:47:18.000,230,10976762,12965,0,1723859237,13046.838336759996,56.20475735999935,53496.67245312001 2024-08-17,01:47:19.000,230,10976663,12725,0,1723859238,13046.804655209991,56.21885561999807,53496.60258192001 2024-08-17,01:47:20.000,230,10976741,12925,0,1723859239,13046.777709969996,56.17656084000191,53496.63751752 2024-08-17,01:47:21.000,230,10976724,12845,0,1723859240,13046.71034687,56.21885561999807,53496.57463344001 2024-08-17,01:47:22.000,230,10976761,13005,0,1723859241,13046.696874249996,56.17656084000191,53496.560659200004 2024-08-17,01:47:23.000,230,10976700,12645,0,1723859242,13046.66992901,56.23295388000406,53496.50476224001 2024-08-17,01:47:24.000,230,10976726,12765,0,1723859243,13046.66992901,56.21885561999807,53496.51873648 2024-08-17,01:47:25.000,230,10976694,12725,0,1723859244,13046.676665319996,56.21180648999871,53496.51873648 2024-08-17,01:47:26.000,230,10976758,12965,0,1723859245,13046.64972008,56.2259047500047,53496.49777512 2024-08-17,01:47:27.000,230,10976741,12525,0,1723859246,13046.62277483999,56.2259047500047,53496.44187816 2024-08-17,01:47:28.000,230,10976780,12845,0,1723859247,13046.595829599995,56.2611504000015,53496.42790392 2024-08-17,01:47:29.000,230,10976661,12925,0,1723859248,13046.56214804999,56.25410127000214,53496.413929680006 2024-08-17,01:47:30.000,230,10976759,12805,0,1723859249,13046.50825757,56.26819953000086,53496.44886528 2024-08-17,01:47:31.000,230,10976768,12605,0,1723859250,13046.5284665,56.289346919998934,53496.40694256001 2024-08-17,01:47:32.000,230,10976725,12805,0,1723859251,13046.50825757,56.275248660000216,53496.36501984001 2024-08-17,01:47:33.000,230,10976745,12765,0,1723859252,13046.48804864,56.2611504000015,53496.35803272001 2024-08-17,01:47:34.000,230,10976711,12605,0,1723859253,13046.48804864,56.289346919998934,53496.28816152001 2024-08-17,01:47:35.000,230,10976764,12725,0,1723859254,13046.413949229995,56.26819953000086,53496.35803272001 2024-08-17,01:47:36.000,230,10976749,12885,0,1723859255,13046.434158159995,56.289346919998934,53496.31611000001 2024-08-17,01:47:37.000,230,10976743,12645,0,1723859256,13046.42068553999,56.275248660000216,53496.295148640005 2024-08-17,01:47:38.000,230,10976759,12645,0,1723859257,13046.36005874999,56.282297789999575,53496.28816152001 2024-08-17,01:47:39.000,230,10976728,12645,0,1723859258,13046.33984981999,56.282297789999575,53496.27418728 2024-08-17,01:47:40.000,230,10976755,12685,0,1723859259,13046.3263772,56.31754344000365,53496.26021304 2024-08-17,01:47:41.000,230,10976722,12645,0,1723859260,13046.272486719994,56.275248660000216,53496.27418728 2024-08-17,01:47:42.000,230,10976711,12685,0,1723859261,13046.27922302999,56.30344517999765,53496.19732896001 2024-08-17,01:47:43.000,230,10976712,12645,0,1723859262,13046.184914689999,56.30344517999765,53496.16938048001 2024-08-17,01:47:44.000,230,10976744,12925,0,1723859263,13046.198387309989,56.3598382199998,53496.16938048001 2024-08-17,01:47:45.000,230,10976757,12885,0,1723859264,13046.205123619999,56.35278909000044,53496.19034184001 2024-08-17,01:47:46.000,230,10976706,12765,0,1723859265,13046.157969449989,56.3598382199998,53496.16239336 2024-08-17,01:47:47.000,230,10976737,13005,0,1723859266,13046.124287899998,56.36688734999916,53496.07156080001 2024-08-17,01:47:48.000,230,10976757,12885,0,1723859267,13046.104078969998,56.40918213000259,53496.127457760005 2024-08-17,01:47:49.000,230,10976757,12965,0,1723859268,13046.077133729988,56.40213300000323,53496.13444488 2024-08-17,01:47:50.000,230,10976739,12845,0,1723859269,13046.077133729988,56.451476909998746,53496.1064964 2024-08-17,01:47:51.000,230,10976746,12645,0,1723859270,13046.090606349993,56.458526039998105,53496.04361232 2024-08-17,01:47:52.000,230,10976788,12885,0,1723859271,13046.090606349993,56.4726243000041,53496.07156080001 2024-08-17,01:47:53.000,230,10976709,12725,0,1723859272,13046.077133729988,56.46557517000474,53496.1064964 2024-08-17,01:47:54.000,230,10976736,12845,0,1723859273,13046.056924799988,56.4726243000041,53496.09252216 2024-08-17,01:47:55.000,230,10976717,12605,0,1723859274,13046.050188489993,56.507869950000895,53496.02963808001 2024-08-17,01:47:56.000,230,10976746,13005,0,1723859275,13046.029979559993,56.52196820999961,53496.02265096001 2024-08-17,01:47:57.000,230,10976732,12565,0,1723859276,13046.016506939988,56.550164730004326,53496.05059944001 2024-08-17,01:47:58.000,230,10976712,12805,0,1723859277,13045.996298010003,56.5713121200024,53496.02963808001 2024-08-17,01:47:59.000,230,10976726,12765,0,1723859278,13046.016506939988,56.53606646999833,53496.008676720005 2024-08-17,01:48:00.000,230,10976710,12965,0,1723859279,13046.036715869988,56.57836125000176,53496.06457368 2024-08-17,01:48:01.000,230,10976720,12485,0,1723859280,13046.016506939988,56.564262990003044,53496.04361232 2024-08-17,01:48:02.000,230,10976738,13005,0,1723859281,13046.043452179998,56.564262990003044,53496.12047064001 2024-08-17,01:48:03.000,230,10976717,12805,0,1723859282,13046.043452179998,56.58541038000112,53496.078547920006 2024-08-17,01:48:04.000,230,10976733,12925,0,1723859283,13046.036715869988,56.52901733999897,53496.1064964 2024-08-17,01:48:05.000,230,10976712,12605,0,1723859284,13046.036715869988,56.52901733999897,53496.078547920006 2024-08-17,01:48:06.000,230,10976720,12965,0,1723859285,13045.996298010003,56.54311559999769,53496.0366252 2024-08-17,01:48:07.000,230,10976715,12565,0,1723859286,13046.063661109998,56.46557517000474,53496.078547920006 2024-08-17,01:48:08.000,230,10976772,13045,0,1723859287,13046.063661109998,56.48672256000282,53496.07156080001 2024-08-17,01:48:09.000,230,10976725,12885,0,1723859288,13046.050188489993,56.47967343000346,53496.0366252 2024-08-17,01:48:10.000,230,10976761,12965,0,1723859289,13046.029979559993,56.43032952000067,53496.0366252 2024-08-17,01:48:11.000,230,10976749,12605,0,1723859290,13046.056924799988,56.388034740004514,53496.057586560004 2024-08-17,01:48:12.000,230,10976774,12685,0,1723859291,13046.063661109998,56.43032952000067,53496.07156080001 2024-08-17,01:48:13.000,230,10976766,12765,0,1723859292,13046.110815279993,56.41623126000195,53496.06457368 2024-08-17,01:48:14.000,230,10976709,12965,0,1723859293,13046.131024209993,56.388034740004514,53496.11348352 2024-08-17,01:48:15.000,230,10976736,12565,0,1723859294,13046.137760519989,56.39508387000387,53496.09950928001 2024-08-17,01:48:16.000,230,10976739,12605,0,1723859295,13046.171442069994,56.37393647999852,53496.09950928001 2024-08-17,01:48:17.000,230,10976733,12565,0,1723859296,13046.211859929994,56.388034740004514,53496.078547920006 2024-08-17,01:48:18.000,230,10976721,12965,0,1723859297,13046.211859929994,56.388034740004514,53496.0366252 2024-08-17,01:48:19.000,230,10976720,12965,0,1723859298,13046.225332549999,56.40213300000323,53496.02265096001 2024-08-17,01:48:20.000,230,10976748,12925,0,1723859299,13046.27922302999,56.38098560999788,53496.1064964 2024-08-17,01:48:21.000,230,10976759,12725,0,1723859300,13046.27922302999,56.388034740004514,53496.057586560004 2024-08-17,01:48:22.000,230,10976705,12725,0,1723859301,13046.333113509994,56.41623126000195,53496.08553504 2024-08-17,01:48:23.000,230,10976720,12645,0,1723859302,13046.38700399,56.43737865000003,53496.08553504 2024-08-17,01:48:24.000,230,10976753,12445,0,1723859303,13046.42742185,56.44442777999939,53496.1064964 2024-08-17,01:48:25.000,230,10976765,13005,0,1723859304,13046.40047660999,56.46557517000474,53496.14841912001 2024-08-17,01:48:26.000,230,10976739,12765,0,1723859305,13046.474576019995,56.458526039998105,53496.13444488 2024-08-17,01:48:27.000,230,10976738,12725,0,1723859306,13046.514993879995,56.48672256000282,53496.14841912001 2024-08-17,01:48:28.000,230,10976701,12765,0,1723859307,13046.54867543,56.4726243000041,53496.176367600005 2024-08-17,01:48:29.000,230,10976713,12805,0,1723859308,13046.58909329,56.49377169000218,53496.16239336 2024-08-17,01:48:30.000,230,10976717,12765,0,1723859309,13046.64972008,56.507869950000895,53496.141432 2024-08-17,01:48:31.000,230,10976764,12765,0,1723859310,13046.64298376999,56.49377169000218,53496.16239336 2024-08-17,01:48:32.000,230,10976727,12725,0,1723859311,13046.66319269999,56.514919080000254,53496.176367600005 2024-08-17,01:48:33.000,230,10976714,13045,0,1723859312,13046.696874249996,56.507869950000895,53496.21829032001 2024-08-17,01:48:34.000,230,10976679,12605,0,1723859313,13046.69013794,56.500820820001536,53496.2113032 2024-08-17,01:48:35.000,230,10976761,12965,0,1723859314,13046.71034687,56.4726243000041,53496.26720016001 2024-08-17,01:48:36.000,230,10976763,12925,0,1723859315,13046.7305558,56.500820820001536,53496.295148640005 2024-08-17,01:48:37.000,230,10976747,12885,0,1723859316,13046.77097366,56.49377169000218,53496.30213576 2024-08-17,01:48:38.000,230,10976727,12885,0,1723859317,13046.845073069991,56.46557517000474,53496.36501984001 2024-08-17,01:48:39.000,230,10976702,12765,0,1723859318,13046.838336759996,56.4726243000041,53496.33707136001 2024-08-17,01:48:40.000,230,10976746,12685,0,1723859319,13046.804655209991,56.4726243000041,53496.344058480005 2024-08-17,01:48:41.000,230,10976716,12645,0,1723859320,13046.845073069991,56.458526039998105,53496.30912288 2024-08-17,01:48:42.000,230,10976738,12605,0,1723859321,13046.851809380001,56.44442777999939,53496.36501984001 2024-08-17,01:48:43.000,230,10976729,12805,0,1723859322,13046.851809380001,56.41623126000195,53496.37200696 2024-08-17,01:48:44.000,230,10976664,12765,0,1723859323,13046.898963549997,56.47967343000346,53496.38598120001 2024-08-17,01:48:45.000,230,10976740,12765,0,1723859324,13046.925908789992,56.47967343000346,53496.44886528 2024-08-17,01:48:46.000,230,10976724,12725,0,1723859325,13046.905699859992,56.46557517000474,53496.413929680006 2024-08-17,01:48:47.000,230,10976690,12925,0,1723859326,13046.925908789992,56.42328039000131,53496.42790392 2024-08-17,01:48:48.000,230,10976695,12765,0,1723859327,13046.966326649992,56.41623126000195,53496.392968320004 2024-08-17,01:48:49.000,230,10976765,12805,0,1723859328,13046.966326649992,56.42328039000131,53496.44187816 2024-08-17,01:48:50.000,230,10976744,12765,0,1723859329,13046.966326649992,56.42328039000131,53496.44187816 2024-08-17,01:48:51.000,230,10976712,12685,0,1723859330,13047.000008199997,56.4726243000041,53496.49777512 2024-08-17,01:48:52.000,230,10976703,12965,0,1723859331,13046.979799269997,56.47967343000346,53496.46982664 2024-08-17,01:48:53.000,230,10976756,12925,0,1723859332,13047.033689750002,56.48672256000282,53496.462839520005 2024-08-17,01:48:54.000,230,10976690,12925,0,1723859333,13047.020217129997,56.47967343000346,53496.48380088001 2024-08-17,01:48:55.000,230,10976722,12885,0,1723859334,13047.053898680002,56.47967343000346,53496.47681376 2024-08-17,01:48:56.000,230,10976756,12685,0,1723859335,13047.067371299992,56.4726243000041,53496.490788 2024-08-17,01:48:57.000,230,10976708,13045,0,1723859336,13047.067371299992,56.47967343000346,53496.44187816 2024-08-17,01:48:58.000,230,10976684,12965,0,1723859337,13047.134734400002,56.4726243000041,53496.48380088001 2024-08-17,01:48:59.000,230,10976720,12805,0,1723859338,13047.101052849997,56.451476909998746,53496.49777512 2024-08-17,01:49:00.000,230,10976673,12845,0,1723859339,13047.121261779997,56.48672256000282,53496.53271072001 2024-08-17,01:49:01.000,230,10976715,12805,0,1723859340,13047.175152260003,56.451476909998746,53496.560659200004 2024-08-17,01:49:02.000,230,10976778,12765,0,1723859341,13047.161679639998,56.458526039998105,53496.57463344001 2024-08-17,01:49:03.000,230,10976719,12765,0,1723859342,13047.161679639998,56.4726243000041,53496.5955948 2024-08-17,01:49:04.000,230,10976706,12685,0,1723859343,13047.202097499998,56.52196820999961,53496.54668496 2024-08-17,01:49:05.000,230,10976721,12605,0,1723859344,13047.229042739993,56.49377169000218,53496.5955948 2024-08-17,01:49:06.000,230,10976712,12805,0,1723859345,13047.222306429998,56.47967343000346,53496.60258192001 2024-08-17,01:49:07.000,230,10976718,12685,0,1723859346,13047.235779049988,56.44442777999939,53496.57463344001 2024-08-17,01:49:08.000,230,10976718,13045,0,1723859347,13047.215570119988,56.458526039998105,53496.60956904 2024-08-17,01:49:09.000,230,10976719,13005,0,1723859348,13047.229042739993,56.48672256000282,53496.63751752 2024-08-17,01:49:10.000,230,10976722,12845,0,1723859349,13047.255987979988,56.49377169000218,53496.68642736 2024-08-17,01:49:11.000,230,10976766,12885,0,1723859350,13047.249251669993,56.4726243000041,53496.665466 2024-08-17,01:49:12.000,230,10976691,12965,0,1723859351,13047.249251669993,56.507869950000895,53496.64450464 2024-08-17,01:49:13.000,230,10976705,12965,0,1723859352,13047.222306429998,56.48672256000282,53496.64450464 2024-08-17,01:49:14.000,230,10976746,12925,0,1723859353,13047.249251669993,56.4726243000041,53496.70040160001 2024-08-17,01:49:15.000,230,10976704,12885,0,1723859354,13047.235779049988,56.451476909998746,53496.70040160001 2024-08-17,01:49:16.000,230,10976744,12605,0,1723859355,13047.229042739993,56.46557517000474,53496.72136296001 2024-08-17,01:49:17.000,230,10976721,12845,0,1723859356,13047.255987979988,56.46557517000474,53496.71437584 2024-08-17,01:49:18.000,230,10976747,12685,0,1723859357,13047.269460599993,56.46557517000474,53496.75629856 2024-08-17,01:49:19.000,230,10976713,12845,0,1723859358,13047.255987979988,56.49377169000218,53496.76328568 2024-08-17,01:49:20.000,230,10976720,12845,0,1723859359,13047.242515359998,56.514919080000254,53496.798221280005 2024-08-17,01:49:21.000,230,10976738,12685,0,1723859360,13047.249251669993,56.514919080000254,53496.77027280001 2024-08-17,01:49:22.000,230,10976731,12685,0,1723859361,13047.215570119988,56.53606646999833,53496.78424704 2024-08-17,01:49:23.000,230,10976737,12845,0,1723859362,13047.215570119988,56.550164730004326,53496.78424704 2024-08-17,01:49:24.000,230,10976710,12965,0,1723859363,13047.215570119988,56.54311559999769,53496.7353372 2024-08-17,01:49:25.000,230,10976753,12885,0,1723859364,13047.249251669993,56.49377169000218,53496.77725992 2024-08-17,01:49:26.000,230,10976688,12765,0,1723859365,13047.229042739993,56.514919080000254,53496.76328568 2024-08-17,01:49:27.000,230,10976690,12765,0,1723859366,13047.215570119988,56.52196820999961,53496.798221280005 2024-08-17,01:49:28.000,230,10976725,12925,0,1723859367,13047.208833809993,56.507869950000895,53496.78424704 2024-08-17,01:49:29.000,230,10976718,12965,0,1723859368,13047.222306429998,56.500820820001536,53496.798221280005 2024-08-17,01:49:30.000,230,10976710,12605,0,1723859369,13047.242515359998,56.54311559999769,53496.81219552 2024-08-17,01:49:31.000,230,10976750,12565,0,1723859370,13047.202097499998,56.507869950000895,53496.75629856 2024-08-17,01:49:32.000,230,10976726,12565,0,1723859371,13047.195361190003,56.52196820999961,53496.798221280005 2024-08-17,01:49:33.000,230,10976735,12885,0,1723859372,13047.168415949993,56.52196820999961,53496.749311440006 2024-08-17,01:49:34.000,230,10976733,12925,0,1723859373,13047.141470709998,56.48672256000282,53496.847131120005 2024-08-17,01:49:35.000,230,10976750,12885,0,1723859374,13047.134734400002,56.48672256000282,53496.798221280005 2024-08-17,01:49:36.000,230,10976758,12725,0,1723859375,13047.114525470002,56.49377169000218,53496.81918264001 2024-08-17,01:49:37.000,230,10976726,12765,0,1723859376,13047.080843919997,56.49377169000218,53496.8052084 2024-08-17,01:49:38.000,230,10976690,12765,0,1723859377,13047.040426059997,56.44442777999939,53496.82616976 2024-08-17,01:49:39.000,230,10976703,12645,0,1723859378,13046.993271890002,56.4726243000041,53496.847131120005 2024-08-17,01:49:40.000,230,10976741,12765,0,1723859379,13046.993271890002,56.451476909998746,53496.798221280005 2024-08-17,01:49:41.000,230,10976743,13005,0,1723859380,13046.952854030002,56.44442777999939,53496.78424704 2024-08-17,01:49:42.000,230,10976779,12525,0,1723859381,13046.885490929992,56.41623126000195,53496.8052084 2024-08-17,01:49:43.000,230,10976727,12885,0,1723859382,13046.925908789992,56.43032952000067,53496.798221280005 2024-08-17,01:49:44.000,230,10976777,12805,0,1723859383,13046.885490929992,56.40213300000323,53496.75629856 2024-08-17,01:49:45.000,230,10976724,12925,0,1723859384,13046.885490929992,56.43737865000003,53496.81918264001 2024-08-17,01:49:46.000,230,10976715,12685,0,1723859385,13046.858545689996,56.43032952000067,53496.78424704 2024-08-17,01:49:47.000,230,10976760,12725,0,1723859386,13046.845073069991,56.44442777999939,53496.77027280001 2024-08-17,01:49:48.000,230,10976773,12605,0,1723859387,13046.811391520001,56.43032952000067,53496.76328568 2024-08-17,01:49:49.000,230,10976717,12725,0,1723859388,13046.784446279991,56.41623126000195,53496.69341448001 2024-08-17,01:49:50.000,230,10976731,13045,0,1723859389,13046.777709969996,56.40918213000259,53496.69341448001 2024-08-17,01:49:51.000,230,10976741,12605,0,1723859390,13046.757501039996,56.43737865000003,53496.71437584 2024-08-17,01:49:52.000,230,10976730,13045,0,1723859391,13046.696874249996,56.451476909998746,53496.70040160001 2024-08-17,01:49:53.000,230,10976739,12565,0,1723859392,13046.68340162999,56.43032952000067,53496.69341448001 2024-08-17,01:49:54.000,230,10976722,12725,0,1723859393,13046.66319269999,56.451476909998746,53496.67245312001 2024-08-17,01:49:55.000,230,10976739,12725,0,1723859394,13046.60930222,56.43032952000067,53496.71437584 2024-08-17,01:49:56.000,230,10976790,12765,0,1723859395,13046.54867543,56.451476909998746,53496.69341448001 2024-08-17,01:49:57.000,230,10976736,12805,0,1723859396,13046.555411739995,56.43737865000003,53496.65149176001 2024-08-17,01:49:58.000,230,10976716,12685,0,1723859397,13046.50825757,56.47967343000346,53496.71437584 2024-08-17,01:49:59.000,230,10976772,12885,0,1723859398,13046.46783971,56.507869950000895,53496.65149176001 2024-08-17,01:50:00.000,230,10976781,13005,0,1723859399,13046.46110339999,56.514919080000254,53496.665466 2024-08-17,01:50:01.000,230,10976768,12845,0,1723859400,13046.42742185,56.52901733999897,53496.68642736 2024-08-17,01:50:02.000,230,10976712,12565,0,1723859401,13046.40047660999,56.5713121200024,53496.679440240005 2024-08-17,01:50:03.000,230,10976774,12725,0,1723859402,13046.42068553999,56.6065577699992,53496.665466 2024-08-17,01:50:04.000,230,10976713,12765,0,1723859403,13046.42068553999,56.5713121200024,53496.679440240005 2024-08-17,01:50:05.000,230,10976730,12645,0,1723859404,13046.40721292,56.59950863999984,53496.65149176001 2024-08-17,01:50:06.000,230,10976732,12765,0,1723859405,13046.40047660999,56.6065577699992,53496.60258192001 2024-08-17,01:50:07.000,230,10976738,12765,0,1723859406,13046.373531369994,56.6065577699992,53496.60258192001 2024-08-17,01:50:08.000,230,10976725,12685,0,1723859407,13046.373531369994,56.564262990003044,53496.5955948 2024-08-17,01:50:09.000,230,10976712,12885,0,1723859408,13046.333113509994,56.58541038000112,53496.64450464 2024-08-17,01:50:10.000,230,10976758,12925,0,1723859409,13046.34658613,56.59950863999984,53496.60258192001 2024-08-17,01:50:11.000,230,10976794,12845,0,1723859410,13046.34658613,56.59245951000048,53496.581620560006 2024-08-17,01:50:12.000,230,10976750,12725,0,1723859411,13046.252277789994,56.6065577699992,53496.560659200004 2024-08-17,01:50:13.000,230,10976763,12965,0,1723859412,13046.252277789994,56.63475429000391,53496.57463344001 2024-08-17,01:50:14.000,230,10976749,12685,0,1723859413,13046.238805169989,56.62065602999792,53496.58860768 2024-08-17,01:50:15.000,230,10976747,12965,0,1723859414,13046.198387309989,56.63475429000391,53496.55367208001 2024-08-17,01:50:16.000,230,10976725,12885,0,1723859415,13046.151233139994,56.64180342000327,53496.53969784 2024-08-17,01:50:17.000,230,10976729,12885,0,1723859416,13046.083870039998,56.691147329998785,53496.511749360005 2024-08-17,01:50:18.000,230,10976754,12725,0,1723859417,13046.077133729988,56.65590168000199,53496.53271072001 2024-08-17,01:50:19.000,230,10976723,12765,0,1723859418,13046.023243249998,56.71229472000414,53496.490788 2024-08-17,01:50:20.000,230,10976742,12605,0,1723859419,13045.989561699993,56.78278601999773,53496.52572360001 2024-08-17,01:50:21.000,230,10976770,12725,0,1723859420,13045.901989669997,56.78278601999773,53496.50476224001 2024-08-17,01:50:22.000,230,10976729,12605,0,1723859421,13045.868308119992,56.78278601999773,53496.46982664 2024-08-17,01:50:23.000,230,10976731,12925,0,1723859422,13045.848099189992,56.796884280003724,53496.43489104001 2024-08-17,01:50:24.000,230,10976772,12565,0,1723859423,13045.807681329992,56.8180316700018,53496.40694256001 2024-08-17,01:50:25.000,230,10976757,12885,0,1723859424,13045.753790850002,56.83917905999988,53496.45585240001 2024-08-17,01:50:26.000,230,10976760,12885,0,1723859425,13045.726845609992,56.8180316700018,53496.44187816 2024-08-17,01:50:27.000,230,10976773,12965,0,1723859426,13045.720109299997,56.83917905999988,53496.38598120001 2024-08-17,01:50:28.000,230,10976784,12805,0,1723859427,13045.666218819992,56.796884280003724,53496.4209168 2024-08-17,01:50:29.000,230,10976722,12645,0,1723859428,13045.598855719996,56.796884280003724,53496.43489104001 2024-08-17,01:50:30.000,230,10976766,12885,0,1723859429,13045.565174169991,56.76163862999965,53496.39995544 2024-08-17,01:50:31.000,230,10976787,12685,0,1723859430,13045.55170155,56.796884280003724,53496.40694256001 2024-08-17,01:50:32.000,230,10976756,12805,0,1723859431,13045.518019999996,56.78278601999773,53496.392968320004 2024-08-17,01:50:33.000,230,10976727,12885,0,1723859432,13045.46412951999,56.76868775999901,53496.344058480005 2024-08-17,01:50:34.000,230,10976757,12805,0,1723859433,13045.396766419995,56.76868775999901,53496.36501984001 2024-08-17,01:50:35.000,230,10976743,13005,0,1723859434,13045.40350272999,56.78278601999773,53496.32309712 2024-08-17,01:50:36.000,230,10976765,12885,0,1723859435,13045.28898546,56.76868775999901,53496.33008424 2024-08-17,01:50:37.000,230,10976765,12845,0,1723859436,13045.255303909995,56.789835150004365,53496.33707136001 2024-08-17,01:50:38.000,230,10976775,12605,0,1723859437,13045.2485676,56.80393341000308,53496.28816152001 2024-08-17,01:50:39.000,230,10976759,12805,0,1723859438,13045.214886049995,56.83212993000052,53496.26021304 2024-08-17,01:50:40.000,230,10976746,12965,0,1723859439,13045.20814974,56.88147384000331,53496.23226456 2024-08-17,01:50:41.000,230,10976782,12685,0,1723859440,13045.16773188,56.8532773199986,53496.26720016001 2024-08-17,01:50:42.000,230,10976758,13005,0,1723859441,13045.154259259994,56.909670360000746,53496.26021304 2024-08-17,01:50:43.000,230,10976757,12805,0,1723859442,13045.134050329994,56.88147384000331,53496.2113032 2024-08-17,01:50:44.000,230,10976795,12965,0,1723859443,13045.10710509,56.93081774999882,53496.15540624 2024-08-17,01:50:45.000,230,10976719,12805,0,1723859444,13045.10036877999,56.923768619999464,53496.14841912001 2024-08-17,01:50:46.000,230,10976733,12645,0,1723859445,13045.053214609994,56.959014270003536,53496.19034184001 2024-08-17,01:50:47.000,230,10976735,12845,0,1723859446,13045.012796749994,56.98721079000097,53496.13444488 2024-08-17,01:50:48.000,230,10976783,12725,0,1723859447,13044.979115199989,57.04360383000312,53496.141432 2024-08-17,01:50:49.000,230,10976752,12725,0,1723859448,13044.911752099993,57.092947739998635,53496.09950928001 2024-08-17,01:50:50.000,230,10976755,12965,0,1723859449,13044.898279479989,57.07180035000056,53496.09950928001 2024-08-17,01:50:51.000,230,10976741,12845,0,1723859450,13044.830916379993,57.085898609999276,53496.02963808001 2024-08-17,01:50:52.000,230,10976734,12685,0,1723859451,13044.797234829988,57.149340780000784,53496.05059944001 2024-08-17,01:50:53.000,230,10976741,12765,0,1723859452,13044.743344349998,57.11409513000399,53496.04361232 2024-08-17,01:50:54.000,230,10976726,12685,0,1723859453,13044.689453869993,57.17048816999886,53496.02963808001 2024-08-17,01:50:55.000,230,10976772,12685,0,1723859454,13044.716399110002,57.17753729999822,53496.057586560004 2024-08-17,01:50:56.000,230,10976758,12805,0,1723859455,13044.675981250002,57.156389910000144,53496.00168960001 2024-08-17,01:50:57.000,230,10976762,12725,0,1723859456,13044.649036009992,57.20573382000293,53495.98771536 2024-08-17,01:50:58.000,230,10976723,12965,0,1723859457,13044.601881839997,57.21983208000165,53496.008676720005 2024-08-17,01:50:59.000,230,10976696,12805,0,1723859458,13044.649036009992,57.20573382000293,53495.95277976001 2024-08-17,01:51:00.000,230,10976772,12685,0,1723859459,13044.568200289992,57.20573382000293,53495.92483128 2024-08-17,01:51:01.000,230,10976738,12965,0,1723859460,13044.595145530002,57.21278295000229,53495.86194720001 2024-08-17,01:51:02.000,230,10976750,13045,0,1723859461,13044.615354460002,57.21983208000165,53495.83399872001 2024-08-17,01:51:03.000,230,10976754,12685,0,1723859462,13044.574936600002,57.29737251000188,53495.87592144 2024-08-17,01:51:04.000,230,10976734,12925,0,1723859463,13044.561463979997,57.29737251000188,53495.90386992001 2024-08-17,01:51:05.000,230,10976725,12885,0,1723859464,13044.595145530002,57.29737251000188,53495.80605024 2024-08-17,01:51:06.000,230,10976731,12685,0,1723859465,13044.547991359992,57.36081468000339,53495.8270116 2024-08-17,01:51:07.000,230,10976750,12525,0,1723859466,13044.521046119997,57.381962070001464,53495.75015328 2024-08-17,01:51:08.000,230,10976777,12645,0,1723859467,13044.514309810002,57.39606033000018,53495.792076000005 2024-08-17,01:51:09.000,230,10976773,12685,0,1723859468,13044.494100880001,57.41720771999826,53495.7571404 2024-08-17,01:51:10.000,230,10976750,12805,0,1723859469,13044.494100880001,57.431305980004254,53495.792076000005 2024-08-17,01:51:11.000,230,10976748,12685,0,1723859470,13044.446946709992,57.41720771999826,53495.7571404 2024-08-17,01:51:12.000,230,10976721,12725,0,1723859471,13044.426737779992,57.40310945999954,53495.7571404 2024-08-17,01:51:13.000,230,10976785,12685,0,1723859472,13044.399792539996,57.38901120000082,53495.743166160006 2024-08-17,01:51:14.000,230,10976727,12645,0,1723859473,13044.339165749996,57.367863810002746,53495.70124344 2024-08-17,01:51:15.000,230,10976699,12605,0,1723859474,13044.318956819996,57.367863810002746,53495.69425632001 2024-08-17,01:51:16.000,230,10976705,12685,0,1723859475,13044.258330029996,57.39606033000018,53495.722204800004 2024-08-17,01:51:17.000,230,10976743,12765,0,1723859476,13044.26506633999,57.34671642000467,53495.673294960005 2024-08-17,01:51:18.000,230,10976738,12645,0,1723859477,13044.14381275999,57.34671642000467,53495.68726920001 2024-08-17,01:51:19.000,230,10976703,13005,0,1723859478,13044.08992228,57.33966728999803,53495.68726920001 2024-08-17,01:51:20.000,230,10976736,12965,0,1723859479,13044.036031799995,57.34671642000467,53495.624385120005 2024-08-17,01:51:21.000,230,10976767,12925,0,1723859480,13043.975405009995,57.35376555000403,53495.575475280006 2024-08-17,01:51:22.000,230,10976767,12765,0,1723859481,13043.92151452999,57.318519899999956,53495.58944952 2024-08-17,01:51:23.000,230,10976750,12765,0,1723859482,13043.887832979999,57.34671642000467,53495.60342376 2024-08-17,01:51:24.000,230,10976716,12765,0,1723859483,13043.780052019989,57.36081468000339,53495.49162984 2024-08-17,01:51:25.000,230,10976759,12645,0,1723859484,13043.753106779994,57.39606033000018,53495.49861696001 2024-08-17,01:51:26.000,230,10976747,12805,0,1723859485,13043.685743679998,57.39606033000018,53495.5125912 2024-08-17,01:51:27.000,230,10976763,12805,0,1723859486,13043.658798439988,57.38901120000082,53495.48464272 2024-08-17,01:51:28.000,230,10976747,12965,0,1723859487,13043.652062129993,57.45950250000169,53495.505604080005 2024-08-17,01:51:29.000,230,10976724,12765,0,1723859488,13043.591435339993,57.47360076000041,53495.456694240005 2024-08-17,01:51:30.000,230,10976746,12885,0,1723859489,13043.598171649988,57.501797279997845,53495.48464272 2024-08-17,01:51:31.000,230,10976771,12765,0,1723859490,13043.584699029998,57.551141190000635,53495.42175864 2024-08-17,01:51:32.000,230,10976716,12605,0,1723859491,13043.571226409993,57.551141190000635,53495.39381016 2024-08-17,01:51:33.000,230,10976784,12805,0,1723859492,13043.591435339993,57.558190319999994,53495.337913200005 2024-08-17,01:51:34.000,230,10976772,12965,0,1723859493,13043.564490099998,57.600485100003425,53495.44970712001 2024-08-17,01:51:35.000,230,10976727,12645,0,1723859494,13043.571226409993,57.600485100003425,53495.33092608001 2024-08-17,01:51:36.000,230,10976780,13005,0,1723859495,13043.604907959998,57.57933770999807,53495.36586168 2024-08-17,01:51:37.000,230,10976747,13005,0,1723859496,13043.551017479993,57.607534230002784,53495.37983592001 2024-08-17,01:51:38.000,230,10976764,12645,0,1723859497,13043.577962719988,57.61458336000214,53495.33092608001 2024-08-17,01:51:39.000,230,10976785,12725,0,1723859498,13043.557753790003,57.607534230002784,53495.3029776 2024-08-17,01:51:40.000,230,10976726,12725,0,1723859499,13043.530808549993,57.593435970004066,53495.28201624001 2024-08-17,01:51:41.000,230,10976709,12805,0,1723859500,13043.524072239998,57.600485100003425,53495.28201624001 2024-08-17,01:51:42.000,230,10976705,12845,0,1723859501,13043.490390689993,57.58638684000471,53495.268042 2024-08-17,01:51:43.000,230,10976711,12845,0,1723859502,13043.483654379997,57.57228857999871,53495.25406776 2024-08-17,01:51:44.000,230,10976728,12885,0,1723859503,13043.429763899992,57.57228857999871,53495.240093520006 2024-08-17,01:51:45.000,230,10976743,12805,0,1723859504,13043.396082350002,57.593435970004066,53495.16323520001 2024-08-17,01:51:46.000,230,10976772,12685,0,1723859505,13043.315246630002,57.64277987999958,53495.16323520001 2024-08-17,01:51:47.000,230,10976723,12485,0,1723859506,13043.234410910001,57.607534230002784,53495.16323520001 2024-08-17,01:51:48.000,230,10976741,12765,0,1723859507,13043.180520429996,57.6216324900015,53495.11432536001 2024-08-17,01:51:49.000,230,10976770,12845,0,1723859508,13043.106421019991,57.6216324900015,53495.0584284 2024-08-17,01:51:50.000,230,10976752,12565,0,1723859509,13043.04579422999,57.64982900999894,53495.10035112 2024-08-17,01:51:51.000,230,10976747,12725,0,1723859510,13043.039057919996,57.593435970004066,53495.072402640006 2024-08-17,01:51:52.000,230,10976725,12845,0,1723859511,13043.018848989996,57.607534230002784,53494.98157008 2024-08-17,01:51:53.000,230,10976769,12765,0,1723859512,13043.018848989996,57.600485100003425,53495.01650568001 2024-08-17,01:51:54.000,230,10976773,12765,0,1723859513,13042.99190375,57.61458336000214,53495.01650568001 2024-08-17,01:51:55.000,230,10976782,12685,0,1723859514,13042.998640059996,57.61458336000214,53494.97458296001 2024-08-17,01:51:56.000,230,10976751,12685,0,1723859515,13043.018848989996,57.62868162000086,53494.89772464001 2024-08-17,01:51:57.000,230,10976785,12685,0,1723859516,13042.978431129995,57.64982900999894,53494.87676328001 2024-08-17,01:51:58.000,230,10976750,12765,0,1723859517,13043.02558529999,57.67802553000365,53494.82086632 2024-08-17,01:51:59.000,230,10976755,12565,0,1723859518,13043.039057919996,57.66392726999766,53494.86278904 2024-08-17,01:52:00.000,230,10976726,12725,0,1723859519,13043.04579422999,57.70622205000109,53494.80689208001 2024-08-17,01:52:01.000,230,10976831,12925,0,1723859520,13043.059266849996,57.741467699997884,53494.80689208001 2024-08-17,01:52:02.000,230,10976767,12605,0,1723859521,13043.106421019991,57.734418569998525,53494.82086632 2024-08-17,01:52:03.000,230,10976787,12445,0,1723859522,13043.106421019991,57.81195899999875,53494.80689208001 2024-08-17,01:52:04.000,230,10976732,12805,0,1723859523,13043.0929484,57.840155520003464,53494.77894360001 2024-08-17,01:52:05.000,230,10976729,12845,0,1723859524,13043.039057919996,57.87540117000026,53494.70907240001 2024-08-17,01:52:06.000,230,10976767,12605,0,1723859525,13043.018848989996,57.91769595000369,53494.744008 2024-08-17,01:52:07.000,230,10976738,12805,0,1723859526,13042.978431129995,57.89654855999834,53494.73003376001 2024-08-17,01:52:08.000,230,10976744,12725,0,1723859527,13042.938013269995,57.87540117000026,53494.737020880006 2024-08-17,01:52:09.000,230,10976766,12885,0,1723859528,13042.897595409995,57.88245029999962,53494.68112392001 2024-08-17,01:52:10.000,230,10976674,12925,0,1723859529,13042.85044124,57.833106390004104,53494.66016256001 2024-08-17,01:52:11.000,230,10976743,12965,0,1723859530,13042.857177549995,57.769664220002596,53494.63221408 2024-08-17,01:52:12.000,230,10976768,12645,0,1723859531,13042.78981445,57.727369439999165,53494.63920120001 2024-08-17,01:52:13.000,230,10976776,12605,0,1723859532,13042.776341829995,57.69917292000173,53494.618239840005 2024-08-17,01:52:14.000,230,10976712,12845,0,1723859533,13042.78307813999,57.69917292000173,53494.6042656 2024-08-17,01:52:15.000,230,10976742,12605,0,1723859534,13042.857177549995,57.68507466000301,53494.56234288001 2024-08-17,01:52:16.000,230,10976773,13245,0,1723859535,13042.816759689995,57.69917292000173,53494.6042656 2024-08-17,01:52:17.000,230,10976741,12725,0,1723859536,13042.85044124,57.67802553000365,53494.58330424 2024-08-17,01:52:18.000,230,10976746,12725,0,1723859537,13042.93127696,57.66392726999766,53494.63221408 2024-08-17,01:52:19.000,230,10976736,12725,0,1723859538,13042.958222199995,57.70622205000109,53494.58330424 2024-08-17,01:52:20.000,230,10976738,12805,0,1723859539,13043.00537636999,57.734418569998525,53494.54138152001 2024-08-17,01:52:21.000,230,10976772,13005,0,1723859540,13043.039057919996,57.734418569998525,53494.54138152001 2024-08-17,01:52:22.000,230,10976727,12965,0,1723859541,13043.04579422999,57.790811610000674,53494.52740728 2024-08-17,01:52:23.000,230,10976757,12685,0,1723859542,13043.04579422999,57.85425378000218,53494.55535576 2024-08-17,01:52:24.000,230,10976730,12605,0,1723859543,13043.039057919996,57.903597689997696,53494.548368640004 2024-08-17,01:52:25.000,230,10976748,12645,0,1723859544,13043.04579422999,57.952941600000486,53494.548368640004 2024-08-17,01:52:26.000,230,10976747,12885,0,1723859545,13043.059266849996,57.94589247000113,53494.52740728 2024-08-17,01:52:27.000,230,10976748,12685,0,1723859546,13043.02558529999,57.98818725000456,53494.50644592 2024-08-17,01:52:28.000,230,10976731,12965,0,1723859547,13043.01211268,58.03048203000071,53494.520420160006 2024-08-17,01:52:29.000,230,10976716,12925,0,1723859548,13042.998640059996,58.009334640002635,53494.5343944 2024-08-17,01:52:30.000,230,10976722,12565,0,1723859549,13042.917804339995,58.04458028999943,53494.5343944 2024-08-17,01:52:31.000,230,10976760,12645,0,1723859550,13042.94474957999,57.97408898999856,53494.5343944 2024-08-17,01:52:32.000,230,10976737,12805,0,1723859551,13042.92454064999,58.02343290000135,53494.50644592 2024-08-17,01:52:33.000,230,10976718,13005,0,1723859552,13042.90433171999,58.03753116000007,53494.54138152001 2024-08-17,01:52:34.000,230,10976699,12565,0,1723859553,13042.91106803,58.05867854999815,53494.48548456 2024-08-17,01:52:35.000,230,10976757,12805,0,1723859554,13042.897595409995,58.04458028999943,53494.49247168001 2024-08-17,01:52:36.000,230,10976743,12845,0,1723859555,13042.897595409995,58.065727680004784,53494.49247168001 2024-08-17,01:52:37.000,230,10976697,12645,0,1723859556,13042.82349599999,58.10097333000158,53494.47151032001 2024-08-17,01:52:38.000,230,10976682,12605,0,1723859557,13042.836968619995,58.0798259400035,53494.520420160006 2024-08-17,01:52:39.000,230,10976747,12965,0,1723859558,13042.836968619995,58.1150715900003,53494.499458800005 2024-08-17,01:52:40.000,230,10976761,12685,0,1723859559,13042.82349599999,58.12212071999966,53494.49247168001 2024-08-17,01:52:41.000,230,10976774,12565,0,1723859560,13042.816759689995,58.136218979998375,53494.47849744 2024-08-17,01:52:42.000,230,10976721,12645,0,1723859561,13042.796550759995,58.185562890001165,53494.4645232 2024-08-17,01:52:43.000,230,10976724,12685,0,1723859562,13042.76286920999,58.192612020000524,53494.41561336 2024-08-17,01:52:44.000,230,10976763,12805,0,1723859563,13042.74939659,58.19966114999988,53494.450548960005 2024-08-17,01:52:45.000,230,10976710,12605,0,1723859564,13042.70224241999,58.2137594099986,53494.450548960005 2024-08-17,01:52:46.000,230,10976745,12685,0,1723859565,13042.70224241999,58.19966114999988,53494.4295876 2024-08-17,01:52:47.000,230,10976725,12805,0,1723859566,13042.6887698,58.22080853999796,53494.47151032001 2024-08-17,01:52:48.000,230,10976753,12605,0,1723859567,13042.628143009999,58.17146463000245,53494.42260048001 2024-08-17,01:52:49.000,230,10976716,12845,0,1723859568,13042.628143009999,58.15031724000437,53494.43657472 2024-08-17,01:52:50.000,230,10976757,12685,0,1723859569,13042.554043599994,58.15736637000373,53494.34574216001 2024-08-17,01:52:51.000,230,10976825,12845,0,1723859570,13042.527098359998,58.143268109997734,53494.37369064001 2024-08-17,01:52:52.000,230,10976739,12965,0,1723859571,13042.513625739994,58.12212071999966,53494.38766488 2024-08-17,01:52:53.000,230,10976746,12845,0,1723859572,13042.500153119989,58.10802246000094,53494.34574216001 2024-08-17,01:52:54.000,230,10976753,12765,0,1723859573,13042.493416809994,58.136218979998375,53494.3597164 2024-08-17,01:52:55.000,230,10976709,12925,0,1723859574,13042.493416809994,58.10802246000094,53494.33875504 2024-08-17,01:52:56.000,230,10976708,12765,0,1723859575,13042.513625739994,58.129169849999016,53494.25490960001 2024-08-17,01:52:57.000,230,10976748,12725,0,1723859576,13042.493416809994,58.12212071999966,53494.24792248 2024-08-17,01:52:58.000,230,10976704,12765,0,1723859577,13042.500153119989,58.17146463000245,53494.31779368 2024-08-17,01:52:59.000,230,10976743,13005,0,1723859578,13042.506889429998,58.17146463000245,53494.2898452 2024-08-17,01:53:00.000,230,10976683,13045,0,1723859579,13042.500153119989,58.185562890001165,53494.32478080001 2024-08-17,01:53:01.000,230,10976741,12845,0,1723859580,13042.479944189989,58.17146463000245,53494.331767920004 2024-08-17,01:53:02.000,230,10976715,12685,0,1723859581,13042.479944189989,58.185562890001165,53494.331767920004 2024-08-17,01:53:03.000,230,10976721,12685,0,1723859582,13042.446262639998,58.17146463000245,53494.331767920004 2024-08-17,01:53:04.000,230,10976762,12765,0,1723859583,13042.432790019993,58.2137594099986,53494.352729280006 2024-08-17,01:53:05.000,230,10976740,12885,0,1723859584,13042.473207879993,58.185562890001165,53494.33875504 2024-08-17,01:53:06.000,230,10976717,12605,0,1723859585,13042.426053709998,58.185562890001165,53494.352729280006 2024-08-17,01:53:07.000,230,10976753,12885,0,1723859586,13042.412581089993,58.15736637000373,53494.31080656 2024-08-17,01:53:08.000,230,10976728,12845,0,1723859587,13042.378899539988,58.10097333000158,53494.331767920004 2024-08-17,01:53:09.000,230,10976747,12765,0,1723859588,13042.378899539988,58.10097333000158,53494.352729280006 2024-08-17,01:53:10.000,230,10976682,12725,0,1723859589,13042.358690609988,58.05867854999815,53494.26888384 2024-08-17,01:53:11.000,230,10976787,12845,0,1723859590,13042.365426919998,58.009334640002635,53494.32478080001 2024-08-17,01:53:12.000,230,10976726,12765,0,1723859591,13042.318272750003,58.009334640002635,53494.31080656 2024-08-17,01:53:13.000,230,10976728,12485,0,1723859592,13042.378899539988,57.99523638000392,53494.33875504 2024-08-17,01:53:14.000,230,10976774,12885,0,1723859593,13042.358690609988,58.002285510003276,53494.380677760004 2024-08-17,01:53:15.000,230,10976754,12565,0,1723859594,13042.392372159993,58.016383770001994,53494.31080656 2024-08-17,01:53:16.000,230,10976730,12885,0,1723859595,13042.446262639998,58.016383770001994,53494.29683232 2024-08-17,01:53:17.000,230,10976739,12725,0,1723859596,13042.466471569998,58.05162941999879,53494.34574216001 2024-08-17,01:53:18.000,230,10976724,12565,0,1723859597,13042.486680499998,58.08687507000286,53494.31779368 2024-08-17,01:53:19.000,230,10976720,12925,0,1723859598,13042.493416809994,58.10802246000094,53494.24792248 2024-08-17,01:53:20.000,230,10976659,12445,0,1723859599,13042.540570979989,58.15736637000373,53494.26189672 2024-08-17,01:53:21.000,230,10976737,12845,0,1723859600,13042.540570979989,58.192612020000524,53494.27587096001 2024-08-17,01:53:22.000,230,10976761,12925,0,1723859601,13042.560779909989,58.26310332000139,53494.282858080005 2024-08-17,01:53:23.000,230,10976711,12965,0,1723859602,13042.594461459994,58.29834896999819,53494.331767920004 2024-08-17,01:53:24.000,230,10976712,12925,0,1723859603,13042.594461459994,58.35474201000034,53494.352729280006 2024-08-17,01:53:25.000,230,10976702,12845,0,1723859604,13042.594461459994,58.411135050002486,53494.331767920004 2024-08-17,01:53:26.000,230,10976713,12805,0,1723859605,13042.601197769989,58.38293852999777,53494.37369064001 2024-08-17,01:53:27.000,230,10976717,12765,0,1723859606,13042.574252529994,58.411135050002486,53494.31080656 2024-08-17,01:53:28.000,230,10976731,12805,0,1723859607,13042.554043599994,58.43933156999992,53494.3597164 2024-08-17,01:53:29.000,230,10976784,13005,0,1723859608,13042.500153119989,58.43228244000056,53494.31779368 2024-08-17,01:53:30.000,230,10976700,12805,0,1723859609,13042.506889429998,58.418184180001845,53494.34574216001 2024-08-17,01:53:31.000,230,10976752,12525,0,1723859610,13042.459735259989,58.38998766000441,53494.331767920004 2024-08-17,01:53:32.000,230,10976749,12845,0,1723859611,13042.412581089993,58.34769288000098,53494.36670352 2024-08-17,01:53:33.000,230,10976689,12765,0,1723859612,13042.452998949993,58.38293852999777,53494.32478080001 2024-08-17,01:53:34.000,230,10976709,13005,0,1723859613,13042.452998949993,58.29129983999883,53494.380677760004 2024-08-17,01:53:35.000,230,10976700,12645,0,1723859614,13042.405844779998,58.29834896999819,53494.31080656 2024-08-17,01:53:36.000,230,10976763,12645,0,1723859615,13042.426053709998,58.27015245000075,53494.34574216001 2024-08-17,01:53:37.000,230,10976746,12805,0,1723859616,13042.432790019993,58.24900506000267,53494.38766488 2024-08-17,01:53:38.000,230,10976759,12605,0,1723859617,13042.419317399988,58.26310332000139,53494.41561336 2024-08-17,01:53:39.000,230,10976713,12885,0,1723859618,13042.405844779998,58.25605419000203,53494.37369064001 2024-08-17,01:53:40.000,230,10976753,12965,0,1723859619,13042.419317399988,58.234906800003955,53494.352729280006 2024-08-17,01:53:41.000,230,10976780,12925,0,1723859620,13042.426053709998,58.22080853999796,53494.43657472 2024-08-17,01:53:42.000,230,10976745,12605,0,1723859621,13042.412581089993,58.25605419000203,53494.380677760004 2024-08-17,01:53:43.000,230,10976733,12885,0,1723859622,13042.439526329988,58.26310332000139,53494.43657472 2024-08-17,01:53:44.000,230,10976735,12565,0,1723859623,13042.399108469988,58.27015245000075,53494.40862624 2024-08-17,01:53:45.000,230,10976759,12685,0,1723859624,13042.385635849998,58.34064375000162,53494.45753608 2024-08-17,01:53:46.000,230,10976740,12965,0,1723859625,13042.385635849998,58.35474201000034,53494.4295876 2024-08-17,01:53:47.000,230,10976771,12765,0,1723859626,13042.365426919998,58.35474201000034,53494.42260048001 2024-08-17,01:53:48.000,230,10976759,12605,0,1723859627,13042.351954299993,58.38293852999777,53494.401639120006 2024-08-17,01:53:49.000,230,10976712,12645,0,1723859628,13042.271118579993,58.368840269999055,53494.39465200001 2024-08-17,01:53:50.000,230,10976741,12765,0,1723859629,13042.304800129998,58.411135050002486,53494.39465200001 2024-08-17,01:53:51.000,230,10976719,12965,0,1723859630,13042.244173339997,58.404085920003126,53494.44356184001 2024-08-17,01:53:52.000,230,10976721,12805,0,1723859631,13042.203755479997,58.38293852999777,53494.47151032001 2024-08-17,01:53:53.000,230,10976728,12885,0,1723859632,13042.163337619997,58.34064375000162,53494.43657472 2024-08-17,01:53:54.000,230,10976731,12965,0,1723859633,13042.089238209992,58.31949636000354,53494.41561336 2024-08-17,01:53:55.000,230,10976733,12645,0,1723859634,13042.028611419992,58.29129983999883,53494.40862624 2024-08-17,01:53:56.000,230,10976723,12885,0,1723859635,13041.947775699991,58.241955930003314,53494.401639120006 2024-08-17,01:53:57.000,230,10976708,12885,0,1723859636,13041.887148909991,58.22080853999796,53494.39465200001 2024-08-17,01:53:58.000,230,10976721,12805,0,1723859637,13041.846731049991,58.185562890001165,53494.380677760004 2024-08-17,01:53:59.000,230,10976733,12885,0,1723859638,13041.79284057,58.185562890001165,53494.37369064001 2024-08-17,01:54:00.000,230,10976656,12765,0,1723859639,13041.72547746999,58.15031724000437,53494.39465200001 2024-08-17,01:54:01.000,230,10976737,12965,0,1723859640,13041.637905439995,58.17146463000245,53494.352729280006 2024-08-17,01:54:02.000,230,10976736,13005,0,1723859641,13041.58401495999,58.185562890001165,53494.34574216001 2024-08-17,01:54:03.000,230,10976754,12765,0,1723859642,13041.536860789995,58.178513760001806,53494.33875504 2024-08-17,01:54:04.000,230,10976710,12805,0,1723859643,13041.46949769,58.22080853999796,53494.31080656 2024-08-17,01:54:05.000,230,10976725,12765,0,1723859644,13041.435816139994,58.192612020000524,53494.282858080005 2024-08-17,01:54:06.000,230,10976724,12885,0,1723859645,13041.44255244999,58.241955930003314,53494.30381944001 2024-08-17,01:54:07.000,230,10976745,12765,0,1723859646,13041.40213458999,58.26310332000139,53494.282858080005 2024-08-17,01:54:08.000,230,10976733,12765,0,1723859647,13041.381925659989,58.30539810000482,53494.32478080001 2024-08-17,01:54:09.000,230,10976726,13005,0,1723859648,13041.388661969999,58.33359462000226,53494.29683232 2024-08-17,01:54:10.000,230,10976761,12565,0,1723859649,13041.368453039999,58.375889399998414,53494.24792248 2024-08-17,01:54:11.000,230,10976734,12645,0,1723859650,13041.361716729989,58.404085920003126,53494.27587096001 2024-08-17,01:54:12.000,230,10976745,12845,0,1723859651,13041.361716729989,58.467528090004635,53494.26189672 2024-08-17,01:54:13.000,230,10976726,12725,0,1723859652,13041.274144699993,58.51687200000015,53494.30381944001 2024-08-17,01:54:14.000,230,10976736,12845,0,1723859653,13041.226990529998,58.538019389998226,53494.24093536 2024-08-17,01:54:15.000,230,10976727,12685,0,1723859654,13041.166363739998,58.538019389998226,53494.17805128001 2024-08-17,01:54:16.000,230,10976725,12725,0,1723859655,13041.105736949998,58.58031417000166,53494.22696112001 2024-08-17,01:54:17.000,230,10976729,13005,0,1723859656,13041.018164920002,58.601461559999734,53494.219974 2024-08-17,01:54:18.000,230,10976678,12685,0,1723859657,13040.937329200002,58.62260894999781,53494.164077040004 2024-08-17,01:54:19.000,230,10976742,12725,0,1723859658,13040.896911340002,58.636707210003806,53494.1501028 2024-08-17,01:54:20.000,230,10976712,12725,0,1723859659,13040.768921449991,58.636707210003806,53494.164077040004 2024-08-17,01:54:21.000,230,10976759,12725,0,1723859660,13040.647667869991,58.62965808000445,53494.15708992001 2024-08-17,01:54:22.000,230,10976759,12765,0,1723859661,13040.54662321999,58.587363300001016,53494.12914144 2024-08-17,01:54:23.000,230,10976744,12645,0,1723859662,13040.499469049995,58.601461559999734,53494.10818008001 2024-08-17,01:54:24.000,230,10976739,12845,0,1723859663,13040.38495177999,58.55211765000422,53494.05927024001 2024-08-17,01:54:25.000,230,10976730,12805,0,1723859664,13040.236752959994,58.48867548000271,53494.045296000004 2024-08-17,01:54:26.000,230,10976732,12645,0,1723859665,13040.22328033999,58.43933156999992,53494.00337328 2024-08-17,01:54:27.000,230,10976751,12565,0,1723859666,13040.088554139998,58.404085920003126,53493.96145056 2024-08-17,01:54:28.000,230,10976741,12925,0,1723859667,13040.048136279998,58.361791139999696,53493.9754248 2024-08-17,01:54:29.000,230,10976708,12965,0,1723859668,13040.000982109988,58.38293852999777,53493.947476320005 2024-08-17,01:54:30.000,230,10976674,12885,0,1723859669,13039.933619009993,58.368840269999055,53493.96145056 2024-08-17,01:54:31.000,230,10976749,12845,0,1723859670,13039.852783289993,58.34769288000098,53493.88459224 2024-08-17,01:54:32.000,230,10976692,12485,0,1723859671,13039.798892810002,58.35474201000034,53493.82170816001 2024-08-17,01:54:33.000,230,10976740,12605,0,1723859672,13039.758474950002,58.3265454900029,53493.77279832001 2024-08-17,01:54:34.000,230,10976786,12565,0,1723859673,13039.745002329997,58.3265454900029,53493.7658112 2024-08-17,01:54:35.000,230,10976768,12845,0,1723859674,13039.718057090002,58.38998766000441,53493.730875600006 2024-08-17,01:54:36.000,230,10976807,12965,0,1723859675,13039.704584469997,58.43933156999992,53493.681965760006 2024-08-17,01:54:37.000,230,10976737,13005,0,1723859676,13039.664166609997,58.43228244000056,53493.71690136 2024-08-17,01:54:38.000,230,10976710,12525,0,1723859677,13039.596803510001,58.48867548000271,53493.63305592001 2024-08-17,01:54:39.000,230,10976721,12765,0,1723859678,13039.643957679997,58.52392112999951,53493.61908168 2024-08-17,01:54:40.000,230,10976716,12885,0,1723859679,13039.563121959996,58.538019389998226,53493.60510744001 2024-08-17,01:54:41.000,230,10976708,12845,0,1723859680,13039.556385650001,58.587363300001016,53493.542223360004 2024-08-17,01:54:42.000,230,10976714,12685,0,1723859681,13039.529440409991,58.61555981999845,53493.542223360004 2024-08-17,01:54:43.000,230,10976739,12885,0,1723859682,13039.563121959996,58.61555981999845,53493.514274880006 2024-08-17,01:54:44.000,230,10976715,12805,0,1723859683,13039.482286239996,58.62260894999781,53493.50728776001 2024-08-17,01:54:45.000,230,10976748,12685,0,1723859684,13039.40818682999,58.65785460000188,53493.50728776001 2024-08-17,01:54:46.000,230,10976733,12965,0,1723859685,13039.361032659996,58.66490373000124,53493.542223360004 2024-08-17,01:54:47.000,230,10976776,12605,0,1723859686,13039.28693324999,58.61555981999845,53493.48632640001 2024-08-17,01:54:48.000,230,10976713,12925,0,1723859687,13039.21283384,58.67900198999996,53493.47235216 2024-08-17,01:54:49.000,230,10976745,12845,0,1723859688,13039.18588859999,58.6719528600006,53493.50030064 2024-08-17,01:54:50.000,230,10976718,12725,0,1723859689,13039.10505287999,58.66490373000124,53493.47933928 2024-08-17,01:54:51.000,230,10976794,13085,0,1723859690,13039.037689779994,58.65785460000188,53493.45837792 2024-08-17,01:54:52.000,230,10976766,12845,0,1723859691,13038.943381439989,58.6719528600006,53493.40248096 2024-08-17,01:54:53.000,230,10976759,12605,0,1723859692,13038.902963579989,58.62965808000445,53493.40248096 2024-08-17,01:54:54.000,230,10976746,12605,0,1723859693,13038.869282029998,58.62260894999781,53493.40946808 2024-08-17,01:54:55.000,230,10976764,12805,0,1723859694,13038.808655239998,58.62965808000445,53493.3815196 2024-08-17,01:54:56.000,230,10976749,12605,0,1723859695,13038.761501069988,58.61555981999845,53493.33959688001 2024-08-17,01:54:57.000,230,10976728,12685,0,1723859696,13038.741292139988,58.60851068999909,53493.33959688001 2024-08-17,01:54:58.000,230,10976747,12805,0,1723859697,13038.721083209988,58.62965808000445,53493.346584000006 2024-08-17,01:54:59.000,230,10976674,12685,0,1723859698,13038.667192729998,58.6719528600006,53493.21382872 2024-08-17,01:55:00.000,230,10976704,12805,0,1723859699,13038.667192729998,58.6719528600006,53493.227802960006 2024-08-17,01:55:01.000,230,10976725,12805,0,1723859700,13038.633511179993,58.69310024999868,53493.19286736 2024-08-17,01:55:02.000,230,10976714,12925,0,1723859701,13038.673929039993,58.71424764000403,53493.18588024 2024-08-17,01:55:03.000,230,10976749,12845,0,1723859702,13038.714346899993,58.70719851000467,53493.15094464001 2024-08-17,01:55:04.000,230,10976716,12445,0,1723859703,13038.700874280003,58.74244416000147,53493.19286736 2024-08-17,01:55:05.000,230,10976720,12805,0,1723859704,13038.694137969993,58.75654242000019,53493.157931760004 2024-08-17,01:55:06.000,230,10976725,12845,0,1723859705,13038.721083209988,58.777689809998265,53493.12998328001 2024-08-17,01:55:07.000,230,10976738,12685,0,1723859706,13038.768237379998,58.80588633000298,53493.15094464001 2024-08-17,01:55:08.000,230,10976753,12685,0,1723859707,13038.734555829993,58.819984590001695,53493.12998328001 2024-08-17,01:55:09.000,230,10976708,13005,0,1723859708,13038.761501069988,58.834082850000414,53493.10203480001 2024-08-17,01:55:10.000,230,10976729,12805,0,1723859709,13038.761501069988,58.86227936999785,53493.16491888 2024-08-17,01:55:11.000,230,10976701,12725,0,1723859710,13038.768237379998,58.89047589000256,53493.157931760004 2024-08-17,01:55:12.000,230,10976720,12685,0,1723859711,13038.734555829993,58.834082850000414,53493.109021920005 2024-08-17,01:55:13.000,230,10976752,12765,0,1723859712,13038.748028449998,58.834082850000414,53493.12998328001 2024-08-17,01:55:14.000,230,10976729,12725,0,1723859713,13038.721083209988,58.827033720001054,53493.12998328001 2024-08-17,01:55:15.000,230,10976757,12725,0,1723859714,13038.667192729998,58.79883720000362,53493.09504768 2024-08-17,01:55:16.000,230,10976734,12725,0,1723859715,13038.626774869997,58.80588633000298,53493.12998328001 2024-08-17,01:55:17.000,230,10976730,12605,0,1723859716,13038.593093319992,58.777689809998265,53493.10203480001 2024-08-17,01:55:18.000,230,10976758,12725,0,1723859717,13038.539202840002,58.73539503000211,53493.05312496001 2024-08-17,01:55:19.000,230,10976762,12765,0,1723859718,13038.492048669992,58.73539503000211,53493.02517648 2024-08-17,01:55:20.000,230,10976756,12725,0,1723859719,13038.431421879992,58.72129677000339,53493.01818936 2024-08-17,01:55:21.000,230,10976707,12925,0,1723859720,13038.404476639997,58.70719851000467,53493.039150720004 2024-08-17,01:55:22.000,230,10976731,12725,0,1723859721,13038.377531400001,58.71424764000403,53493.02517648 2024-08-17,01:55:23.000,230,10976772,13085,0,1723859722,13038.350586159992,58.74244416000147,53493.02517648 2024-08-17,01:55:24.000,230,10976736,12925,0,1723859723,13038.310168299991,58.74244416000147,53492.990240880004 2024-08-17,01:55:25.000,230,10976715,12925,0,1723859724,13038.276486750001,58.7847389400049,53492.990240880004 2024-08-17,01:55:26.000,230,10976771,12605,0,1723859725,13038.263014129996,58.827033720001054,53492.997228 2024-08-17,01:55:27.000,230,10976726,12605,0,1723859726,13038.1754421,58.876377630003844,53492.941331040005 2024-08-17,01:55:28.000,230,10976771,12845,0,1723859727,13038.11481531,58.91162328000064,53492.95530528 2024-08-17,01:55:29.000,230,10976742,12885,0,1723859728,13038.13502424,58.96096719000343,53492.98325376001 2024-08-17,01:55:30.000,230,10976734,12685,0,1723859729,13038.04745220999,59.02440935999766,53492.92036968 2024-08-17,01:55:31.000,230,10976709,12845,0,1723859730,13038.060924829995,59.03850762000366,53492.91338256001 2024-08-17,01:55:32.000,230,10976732,12645,0,1723859731,13037.980089109995,59.07375327000045,53492.941331040005 2024-08-17,01:55:33.000,230,10976760,12765,0,1723859732,13037.959880179995,59.1301463100026,53492.91338256001 2024-08-17,01:55:34.000,230,10976771,12605,0,1723859733,13037.93293494,59.179490219998115,53492.90639544 2024-08-17,01:55:35.000,230,10976781,12765,0,1723859734,13037.89251708,59.21473587000219,53492.86447272001 2024-08-17,01:55:36.000,230,10976758,12605,0,1723859735,13037.879044459994,59.235883260000264,53492.8574856 2024-08-17,01:55:37.000,230,10976692,12725,0,1723859736,13037.811681359999,59.21473587000219,53492.78062728 2024-08-17,01:55:38.000,230,10976717,12605,0,1723859737,13037.80494504999,59.24998151999898,53492.843511360006 2024-08-17,01:55:39.000,230,10976703,12445,0,1723859738,13037.744318259989,59.32752194999921,53492.7876144 2024-08-17,01:55:40.000,230,10976740,12845,0,1723859739,13037.703900399989,59.29932543000177,53492.773640160005 2024-08-17,01:55:41.000,230,10976717,12765,0,1723859740,13037.663482539989,59.29227630000241,53492.73870456 2024-08-17,01:55:42.000,230,10976729,12765,0,1723859741,13037.650009919998,59.2640797799977,53492.74569168001 2024-08-17,01:55:43.000,230,10976735,12845,0,1723859742,13037.582646819988,59.24998151999898,53492.71075608 2024-08-17,01:55:44.000,230,10976703,12845,0,1723859743,13037.548965269998,59.235883260000264,53492.69678184001 2024-08-17,01:55:45.000,230,10976728,12645,0,1723859744,13037.528756339998,59.24998151999898,53492.66883336001 2024-08-17,01:55:46.000,230,10976696,12685,0,1723859745,13037.501811099988,59.228834130000905,53492.71774320001 2024-08-17,01:55:47.000,230,10976712,12605,0,1723859746,13037.420975380002,59.235883260000264,53492.66883336001 2024-08-17,01:55:48.000,230,10976736,12845,0,1723859747,13037.373821209992,59.20063761000347,53492.654859120004 2024-08-17,01:55:49.000,230,10976735,12925,0,1723859748,13037.346875969997,59.228834130000905,53492.654859120004 2024-08-17,01:55:50.000,230,10976758,12965,0,1723859749,13037.299721800002,59.24293238999962,53492.654859120004 2024-08-17,01:55:51.000,230,10976711,12805,0,1723859750,13037.286249179997,59.285227170003054,53492.64088488 2024-08-17,01:55:52.000,230,10976704,12805,0,1723859751,13037.279512870002,59.29227630000241,53492.57101368 2024-08-17,01:55:53.000,230,10976726,12765,0,1723859752,13037.218886080002,59.32752194999921,53492.55005232001 2024-08-17,01:55:54.000,230,10976723,12805,0,1723859753,13037.191940839992,59.34162020999793,53492.5430652 2024-08-17,01:55:55.000,230,10976723,12765,0,1723859754,13037.164995599996,59.376865860002,53492.57800080001 2024-08-17,01:55:56.000,230,10976785,12725,0,1723859755,13037.111105119991,59.34866934000456,53492.52909096001 2024-08-17,01:55:57.000,230,10976734,12725,0,1723859756,13037.111105119991,59.39096412000072,53492.52210384 2024-08-17,01:55:58.000,230,10976770,12765,0,1723859757,13037.090896189991,59.405062379999436,53492.44524552 2024-08-17,01:55:59.000,230,10976728,12885,0,1723859758,13037.05721464,59.454406290002225,53492.48018112001 2024-08-17,01:56:00.000,230,10976735,12965,0,1723859759,13036.99658785,59.43325890000415,53492.48018112001 2024-08-17,01:56:01.000,230,10976770,12645,0,1723859760,13036.97637892,59.44030803000351,53492.42428416 2024-08-17,01:56:02.000,230,10976778,12805,0,1723859761,13036.91575213,59.44030803000351,53492.44524552 2024-08-17,01:56:03.000,230,10976740,12685,0,1723859762,13036.861861649995,59.42620977000479,53492.4033228 2024-08-17,01:56:04.000,230,10976786,12485,0,1723859763,13036.821443789995,59.48260280999966,53492.438258400005 2024-08-17,01:56:05.000,230,10976709,12845,0,1723859764,13036.77428962,59.461455420001585,53492.39633568 2024-08-17,01:56:06.000,230,10976736,12885,0,1723859765,13036.740608069995,59.468504550000944,53492.43127128001 2024-08-17,01:56:07.000,230,10976735,12965,0,1723859766,13036.760816999995,59.447357160002866,53492.41729704 2024-08-17,01:56:08.000,230,10976750,12805,0,1723859767,13036.720399139995,59.42620977000479,53492.36140008001 2024-08-17,01:56:09.000,230,10976727,12525,0,1723859768,13036.700190209995,59.405062379999436,53492.368387200004 2024-08-17,01:56:10.000,230,10976734,12765,0,1723859769,13036.639563419994,59.42620977000479,53492.34742584 2024-08-17,01:56:11.000,230,10976764,12925,0,1723859770,13036.67324497,59.42620977000479,53492.298516 2024-08-17,01:56:12.000,230,10976750,12885,0,1723859771,13036.63282711,59.43325890000415,53492.27755464 2024-08-17,01:56:13.000,230,10976745,12685,0,1723859772,13036.58567293999,59.42620977000479,53492.30550312 2024-08-17,01:56:14.000,230,10976716,12885,0,1723859773,13036.525046149989,59.43325890000415,53492.270567520005 2024-08-17,01:56:15.000,230,10976713,12965,0,1723859774,13036.538518769994,59.44030803000351,53492.298516 2024-08-17,01:56:16.000,230,10976726,12525,0,1723859775,13036.491364599999,59.461455420001585,53492.27755464 2024-08-17,01:56:17.000,230,10976726,12605,0,1723859776,13036.450946739998,59.4755536800003,53492.23563192 2024-08-17,01:56:18.000,230,10976769,12645,0,1723859777,13036.403792569989,59.447357160002866,53492.221657680006 2024-08-17,01:56:19.000,230,10976736,12765,0,1723859778,13036.397056259993,59.48260280999966,53492.24261904001 2024-08-17,01:56:20.000,230,10976700,12725,0,1723859779,13036.363374709988,59.50375019999774,53492.221657680006 2024-08-17,01:56:21.000,230,10976747,12685,0,1723859780,13036.363374709988,59.50375019999774,53492.221657680006 2024-08-17,01:56:22.000,230,10976751,12685,0,1723859781,13036.349902089998,59.52489759000309,53492.23563192 2024-08-17,01:56:23.000,230,10976712,12765,0,1723859782,13036.349902089998,59.52489759000309,53492.24960616 2024-08-17,01:56:24.000,230,10976708,12685,0,1723859783,13036.309484229998,59.53194672000245,53492.25659328 2024-08-17,01:56:25.000,230,10976694,12765,0,1723859784,13036.336429469993,59.56014323999989,53492.20768344 2024-08-17,01:56:26.000,230,10976722,12645,0,1723859785,13036.302747919988,59.56719236999925,53492.23563192 2024-08-17,01:56:27.000,230,10976731,12845,0,1723859786,13036.282538990003,59.59538889000396,53492.24261904001 2024-08-17,01:56:28.000,230,10976715,12765,0,1723859787,13036.289275299998,59.60948715000268,53492.172747840006 2024-08-17,01:56:29.000,230,10976707,12685,0,1723859788,13036.255593749993,59.6235854100014,53492.172747840006 2024-08-17,01:56:30.000,230,10976709,12805,0,1723859789,13036.255593749993,59.66588019000483,53492.172747840006 2024-08-17,01:56:31.000,230,10976714,12605,0,1723859790,13036.208439579998,59.637683670000115,53492.18672208 2024-08-17,01:56:32.000,230,10976704,12765,0,1723859791,13036.188230649997,59.67292932000419,53492.11685088 2024-08-17,01:56:33.000,230,10976703,12845,0,1723859792,13036.154549099992,59.66588019000483,53492.172747840006 2024-08-17,01:56:34.000,230,10976701,12925,0,1723859793,13036.087185999997,59.65178192999883,53492.200696320004 2024-08-17,01:56:35.000,230,10976715,12885,0,1723859794,13036.026559209997,59.630634540000756,53492.14479936001 2024-08-17,01:56:36.000,230,10976708,12685,0,1723859795,13036.026559209997,59.630634540000756,53492.200696320004 2024-08-17,01:56:37.000,230,10976729,12845,0,1723859796,13035.992877659992,59.5883397600046,53492.151786480004 2024-08-17,01:56:38.000,230,10976711,12805,0,1723859797,13035.945723489996,59.57424149999861,53492.200696320004 2024-08-17,01:56:39.000,230,10976736,12685,0,1723859798,13035.912041939991,59.56014323999989,53492.19370920001 2024-08-17,01:56:40.000,230,10976660,12765,0,1723859799,13035.878360390001,59.517848460003734,53492.16576072001 2024-08-17,01:56:41.000,230,10976744,12565,0,1723859800,13035.824469909996,59.581290629997966,53492.13781224 2024-08-17,01:56:42.000,230,10976674,12845,0,1723859801,13035.83794253,59.54604498000117,53492.20768344 2024-08-17,01:56:43.000,230,10976699,12805,0,1723859802,13035.790788359991,59.53194672000245,53492.12383800001 2024-08-17,01:56:44.000,230,10976717,12765,0,1723859803,13035.77731574,59.56014323999989,53492.08191528 2024-08-17,01:56:45.000,230,10976715,12925,0,1723859804,13035.75710681,59.56719236999925,53492.12383800001 2024-08-17,01:56:46.000,230,10976699,12765,0,1723859805,13035.723425259996,59.5883397600046,53492.12383800001 2024-08-17,01:56:47.000,230,10976677,12765,0,1723859806,13035.703216329995,59.644732799999474,53492.07492816001 2024-08-17,01:56:48.000,230,10976731,12885,0,1723859807,13035.703216329995,59.65883105999819,53492.13781224 2024-08-17,01:56:49.000,230,10976697,12445,0,1723859808,13035.66953477999,59.72932235999906,53492.151786480004 2024-08-17,01:56:50.000,230,10976672,12925,0,1723859809,13035.642589539995,59.72932235999906,53492.0889024 2024-08-17,01:56:51.000,230,10976737,12965,0,1723859810,13035.62911691999,59.75751888000377,53492.0889024 2024-08-17,01:56:52.000,230,10976745,12805,0,1723859811,13035.6156443,59.78571540000121,53492.11685088 2024-08-17,01:56:53.000,230,10976718,12965,0,1723859812,13035.60890798999,59.820961049998004,53492.06095392 2024-08-17,01:56:54.000,230,10976704,12805,0,1723859813,13035.58869905999,59.82801018000464,53492.12383800001 2024-08-17,01:56:55.000,230,10976715,12925,0,1723859814,13035.58869905999,59.84915757000272,53492.07492816001 2024-08-17,01:56:56.000,230,10976745,12605,0,1723859815,13035.581962749995,59.905550610004866,53492.0889024 2024-08-17,01:56:57.000,230,10976720,12525,0,1723859816,13035.54828119999,59.912599740004225,53492.07492816001 2024-08-17,01:56:58.000,230,10976711,12725,0,1723859817,13035.53480858,59.92669800000294,53492.03999256 2024-08-17,01:56:59.000,230,10976696,12805,0,1723859818,13035.56849012999,59.9337471300023,53492.02601832001 2024-08-17,01:57:00.000,230,10976725,12885,0,1723859819,13035.49439072,59.96194364999974,53492.0190312 2024-08-17,01:57:01.000,230,10976730,12965,0,1723859820,13035.46744547999,59.94784539000102,53492.02601832001 2024-08-17,01:57:02.000,230,10976716,12645,0,1723859821,13035.44723654999,59.97604190999846,53492.005056960006 2024-08-17,01:57:03.000,230,10976721,12765,0,1723859822,13035.44723654999,59.9689927799991,53491.99806984001 2024-08-17,01:57:04.000,230,10976724,12845,0,1723859823,13035.420291309994,59.99718930000381,53492.04697968001 2024-08-17,01:57:05.000,230,10976734,12725,0,1723859824,13035.373137139999,59.94784539000102,53492.01204408 2024-08-17,01:57:06.000,230,10976729,12885,0,1723859825,13035.332719279999,59.94784539000102,53492.01204408 2024-08-17,01:57:07.000,230,10976686,12645,0,1723859826,13035.299037729994,59.96194364999974,53492.02601832001 2024-08-17,01:57:08.000,230,10976729,12605,0,1723859827,13035.278828799994,59.94079626000166,53492.06095392 2024-08-17,01:57:09.000,230,10976692,12565,0,1723859828,13035.204729389989,59.919648870003584,53492.033005440004 2024-08-17,01:57:10.000,230,10976720,12885,0,1723859829,13035.191256769998,59.92669800000294,53492.0190312 2024-08-17,01:57:11.000,230,10976713,12725,0,1723859830,13035.150838909998,59.94784539000102,53491.99806984001 2024-08-17,01:57:12.000,230,10976702,12565,0,1723859831,13035.090212119998,59.9337471300023,53492.005056960006 2024-08-17,01:57:13.000,230,10976715,12725,0,1723859832,13035.103684739988,59.96194364999974,53492.04697968001 2024-08-17,01:57:14.000,230,10976775,12685,0,1723859833,13035.063266880003,59.9689927799991,53492.02601832001 2024-08-17,01:57:15.000,230,10976716,12885,0,1723859834,13035.036321639993,59.94784539000102,53491.94916 2024-08-17,01:57:16.000,230,10976739,12605,0,1723859835,13035.022849020002,59.9689927799991,53491.935185760005 2024-08-17,01:57:17.000,230,10976691,12525,0,1723859836,13035.022849020002,59.96194364999974,53491.92819864001 2024-08-17,01:57:18.000,230,10976767,12725,0,1723859837,13035.002640090002,59.98309103999782,53491.94217288 2024-08-17,01:57:19.000,230,10976704,12885,0,1723859838,13035.022849020002,60.03243495000061,53491.89326304 2024-08-17,01:57:20.000,230,10976662,12765,0,1723859839,13034.995903779993,60.01833669000189,53491.97012136 2024-08-17,01:57:21.000,230,10976722,12685,0,1723859840,13035.022849020002,60.095877120002115,53491.95614712001 2024-08-17,01:57:22.000,230,10976720,12725,0,1723859841,13035.016112709993,60.11702451000019,53491.97012136 2024-08-17,01:57:23.000,230,10976723,12765,0,1723859842,13035.029585329998,60.12407363999955,53491.89326304 2024-08-17,01:57:24.000,230,10976733,12605,0,1723859843,13035.002640090002,60.16636842000298,53491.90723728001 2024-08-17,01:57:25.000,230,10976736,12605,0,1723859844,13034.982431160002,60.18751581000106,53491.92121152 2024-08-17,01:57:26.000,230,10976772,12885,0,1723859845,13034.995903779993,60.24390885000321,53491.96313424 2024-08-17,01:57:27.000,230,10976758,12925,0,1723859846,13034.975694849993,60.279154500000004,53491.935185760005 2024-08-17,01:57:28.000,230,10976761,12965,0,1723859847,13034.942013300002,60.28620362999936,53491.90723728001 2024-08-17,01:57:29.000,230,10976732,12805,0,1723859848,13034.921804370002,60.34259667000151,53491.97012136 2024-08-17,01:57:30.000,230,10976788,12885,0,1723859849,13034.894859129992,60.34964580000087,53491.94217288 2024-08-17,01:57:31.000,230,10976738,12885,0,1723859850,13034.820759720002,60.39898971000366,53491.92819864001 2024-08-17,01:57:32.000,230,10976738,12765,0,1723859851,13034.793814479992,60.42013710000174,53491.97012136 2024-08-17,01:57:33.000,230,10976750,12725,0,1723859852,13034.753396619992,60.4271862300011,53491.92121152 2024-08-17,01:57:34.000,230,10976720,12965,0,1723859853,13034.679297210001,60.43423536000046,53491.94217288 2024-08-17,01:57:35.000,230,10976751,12845,0,1723859854,13034.665824589996,60.455382749998535,53491.90723728001 2024-08-17,01:57:36.000,230,10976765,12885,0,1723859855,13034.611934109991,60.43423536000046,53491.94916 2024-08-17,01:57:37.000,230,10976779,12805,0,1723859856,13034.564779939996,60.462431879997894,53491.92121152 2024-08-17,01:57:38.000,230,10976757,12605,0,1723859857,13034.53109838999,60.43423536000046,53491.9142244 2024-08-17,01:57:39.000,230,10976730,12965,0,1723859858,13034.47047159999,60.4271862300011,53491.886275920006 2024-08-17,01:57:40.000,230,10976763,12685,0,1723859859,13034.43679005,60.42013710000174,53491.837366080006 2024-08-17,01:57:41.000,230,10976716,12805,0,1723859860,13034.41658112,60.462431879997894,53491.89326304 2024-08-17,01:57:42.000,230,10976699,12885,0,1723859861,13034.342481709995,60.46948101000453,53491.80941760001 2024-08-17,01:57:43.000,230,10976751,12685,0,1723859862,13034.35595433,60.462431879997894,53491.83037896001 2024-08-17,01:57:44.000,230,10976739,12925,0,1723859863,13034.302063849995,60.48357927000325,53491.85134032 2024-08-17,01:57:45.000,230,10976763,12845,0,1723859864,13034.241437059994,60.448333619999175,53491.76050776001 2024-08-17,01:57:46.000,230,10976745,12765,0,1723859865,13034.20775550999,60.448333619999175,53491.78146912 2024-08-17,01:57:47.000,230,10976712,12725,0,1723859866,13034.241437059994,60.41308797000238,53491.767494880005 2024-08-17,01:57:48.000,230,10976771,12885,0,1723859867,13034.153865029999,60.455382749998535,53491.816404720004 2024-08-17,01:57:49.000,230,10976734,12965,0,1723859868,13034.174073959999,60.47653014000389,53491.837366080006 2024-08-17,01:57:50.000,230,10976725,12765,0,1723859869,13034.16733764999,60.462431879997894,53491.80243048 2024-08-17,01:57:51.000,230,10976709,12765,0,1723859870,13034.140392409994,60.497677530001965,53491.837366080006 2024-08-17,01:57:52.000,230,10976736,12525,0,1723859871,13034.120183479994,60.504726660001324,53491.80243048 2024-08-17,01:57:53.000,230,10976776,12845,0,1723859872,13034.099974549994,60.511775790000684,53491.85832744001 2024-08-17,01:57:54.000,230,10976756,12805,0,1723859873,13034.113447169999,60.51882492000004,53491.816404720004 2024-08-17,01:57:55.000,230,10976753,12765,0,1723859874,13034.113447169999,60.547021440004755,53491.82339184 2024-08-17,01:57:56.000,230,10976748,12765,0,1723859875,13034.099974549994,60.53292317999876,53491.80243048 2024-08-17,01:57:57.000,230,10976763,12605,0,1723859876,13034.113447169999,60.511775790000684,53491.80243048 2024-08-17,01:57:58.000,230,10976743,12885,0,1723859877,13034.120183479994,60.51882492000004,53491.75352064 2024-08-17,01:57:59.000,230,10976741,12685,0,1723859878,13034.18754657999,60.5258740499994,53491.78146912 2024-08-17,01:58:00.000,230,10976737,12605,0,1723859879,13034.22796443999,60.554070570004114,53491.774482 2024-08-17,01:58:01.000,230,10976725,12925,0,1723859880,13034.261645989995,60.58226709000155,53491.774482 2024-08-17,01:58:02.000,230,10976729,13085,0,1723859881,13034.28859122999,60.561119700003474,53491.75352064 2024-08-17,01:58:03.000,230,10976764,12885,0,1723859882,13034.34921801999,60.624561869997706,53491.774482 2024-08-17,01:58:04.000,230,10976744,12845,0,1723859883,13034.38963587999,60.673905780000496,53491.79544336 2024-08-17,01:58:05.000,230,10976726,12845,0,1723859884,13034.443526359995,60.70210229999793,53491.75352064 2024-08-17,01:58:06.000,230,10976776,12725,0,1723859885,13034.423317429995,60.70915143000457,53491.774482 2024-08-17,01:58:07.000,230,10976731,12965,0,1723859886,13034.45699898,60.730298820002645,53491.80243048 2024-08-17,01:58:08.000,230,10976735,12765,0,1723859887,13034.51762577,60.74439708000136,53491.76050776001 2024-08-17,01:58:09.000,230,10976732,12525,0,1723859888,13034.57825256,60.737347950002004,53491.78146912 2024-08-17,01:58:10.000,230,10976759,13005,0,1723859889,13034.645615659996,60.80783925000287,53491.79544336 2024-08-17,01:58:11.000,230,10976736,12965,0,1723859890,13034.665824589996,60.81488838000223,53491.78845624001 2024-08-17,01:58:12.000,230,10976736,12765,0,1723859891,13034.726451379996,60.82898664000095,53491.816404720004 2024-08-17,01:58:13.000,230,10976761,12765,0,1723859892,13034.726451379996,60.82898664000095,53491.78146912 2024-08-17,01:58:14.000,230,10976718,13045,0,1723859893,13034.800550790002,60.850134029999026,53491.83037896001 2024-08-17,01:58:15.000,230,10976737,12725,0,1723859894,13034.827496029997,60.81488838000223,53491.78845624001 2024-08-17,01:58:16.000,230,10976722,12885,0,1723859895,13034.854441269992,60.83603577000031,53491.78845624001 2024-08-17,01:58:17.000,230,10976730,12765,0,1723859896,13034.861177580002,60.84308489999967,53491.83037896001 2024-08-17,01:58:18.000,230,10976734,12885,0,1723859897,13034.901595440002,60.857183159998385,53491.865314560004 2024-08-17,01:58:19.000,230,10976744,12965,0,1723859898,13034.915068059992,60.87128142000438,53491.83037896001 2024-08-17,01:58:20.000,230,10976731,12725,0,1723859899,13034.935276989992,60.857183159998385,53491.865314560004 2024-08-17,01:58:21.000,230,10976739,12965,0,1723859900,13034.921804370002,60.850134029999026,53491.90025016 2024-08-17,01:58:22.000,230,10976715,12765,0,1723859901,13034.921804370002,60.84308489999967,53491.8443532 2024-08-17,01:58:23.000,230,10976759,12725,0,1723859902,13034.908331749997,60.850134029999026,53491.90025016 2024-08-17,01:58:24.000,230,10976760,12765,0,1723859903,13034.921804370002,60.864232289997744,53491.87230168 2024-08-17,01:58:25.000,230,10976774,12685,0,1723859904,13034.915068059992,60.84308489999967,53491.85832744001 2024-08-17,01:58:26.000,230,10976736,12925,0,1723859905,13034.955485919992,60.899477940001816,53491.87928880001 2024-08-17,01:58:27.000,230,10976711,12765,0,1723859906,13034.962222230002,60.906527070001175,53491.89326304 2024-08-17,01:58:28.000,230,10976798,12605,0,1723859907,13034.962222230002,60.913576200000534,53491.92121152 2024-08-17,01:58:29.000,230,10976705,12765,0,1723859908,13034.982431160002,60.9840675000014,53491.9142244 2024-08-17,01:58:30.000,230,10976747,12725,0,1723859909,13034.962222230002,60.96996924000268,53491.9142244 2024-08-17,01:58:31.000,230,10976768,13005,0,1723859910,13034.948749609997,60.99111663000076,53491.90723728001 2024-08-17,01:58:32.000,230,10976751,12525,0,1723859911,13034.989167469997,61.02636228000483,53491.92121152 2024-08-17,01:58:33.000,230,10976740,12645,0,1723859912,13034.948749609997,61.01226401999884,53491.94217288 2024-08-17,01:58:34.000,230,10976733,12765,0,1723859913,13034.989167469997,61.04750967000291,53491.92121152 2024-08-17,01:58:35.000,230,10976771,12805,0,1723859914,13035.043057950003,61.0193131499982,53491.92819864001 2024-08-17,01:58:36.000,230,10976710,12885,0,1723859915,13035.049794259998,61.04046054000355,53491.97710848001 2024-08-17,01:58:37.000,230,10976715,13005,0,1723859916,13035.070003189998,61.06865706000099,53491.97710848001 2024-08-17,01:58:38.000,230,10976712,12885,0,1723859917,13035.103684739988,61.10390270999778,53492.06794104 2024-08-17,01:58:39.000,230,10976729,12645,0,1723859918,13035.117157359993,61.10390270999778,53491.99806984001 2024-08-17,01:58:40.000,230,10976756,12365,0,1723859919,13035.130629979998,61.15324662000057,53491.94916 2024-08-17,01:58:41.000,230,10976733,12725,0,1723859920,13035.144102599988,61.139148360001855,53491.94916 2024-08-17,01:58:42.000,230,10976749,12725,0,1723859921,13035.130629979998,61.16029574999993,53491.99108272 2024-08-17,01:58:43.000,230,10976724,12605,0,1723859922,13035.137366289993,61.125050100003136,53492.053966800006 2024-08-17,01:58:44.000,230,10976769,12765,0,1723859923,13035.157575219993,61.16029574999993,53492.033005440004 2024-08-17,01:58:45.000,230,10976753,12685,0,1723859924,13035.164311529988,61.16029574999993,53492.033005440004 2024-08-17,01:58:46.000,230,10976755,12765,0,1723859925,13035.171047839998,61.125050100003136,53492.0190312 2024-08-17,01:58:47.000,230,10976716,12725,0,1723859926,13035.238410939994,61.146197490001214,53492.04697968001 2024-08-17,01:58:48.000,230,10976702,12805,0,1723859927,13035.251883559999,61.15324662000057,53491.97710848001 2024-08-17,01:58:49.000,230,10976765,12845,0,1723859928,13035.278828799994,61.125050100003136,53492.01204408 2024-08-17,01:58:50.000,230,10976712,12925,0,1723859929,13035.312510349999,61.15324662000057,53492.06095392 2024-08-17,01:58:51.000,230,10976716,12965,0,1723859930,13035.339455589994,61.146197490001214,53491.97710848001 2024-08-17,01:58:52.000,230,10976760,12685,0,1723859931,13035.373137139999,61.139148360001855,53492.005056960006 2024-08-17,01:58:53.000,230,10976707,12725,0,1723859932,13035.440500239994,61.15324662000057,53492.0190312 2024-08-17,01:58:54.000,230,10976742,12805,0,1723859933,13035.44723654999,61.15324662000057,53491.99108272 2024-08-17,01:58:55.000,230,10976740,12645,0,1723859934,13035.47418179,61.195541400004004,53492.033005440004 2024-08-17,01:58:56.000,230,10976730,12805,0,1723859935,13035.501127029995,61.21668879000208,53491.99806984001 2024-08-17,01:58:57.000,230,10976680,12685,0,1723859936,13035.55501751,61.23783618000016,53492.01204408 2024-08-17,01:58:58.000,230,10976709,12925,0,1723859937,13035.602171679995,61.21668879000208,53492.033005440004 2024-08-17,01:58:59.000,230,10976753,12725,0,1723859938,13035.60890798999,61.24488530999952,53492.053966800006 2024-08-17,01:59:00.000,230,10976769,12925,0,1723859939,13035.642589539995,61.26603270000487,53492.06095392 2024-08-17,01:59:01.000,230,10976740,12525,0,1723859940,13035.68974370999,61.308327480001026,53492.12383800001 2024-08-17,01:59:02.000,230,10976740,12885,0,1723859941,13035.73689788,61.315376610000385,53492.10986376 2024-08-17,01:59:03.000,230,10976740,12765,0,1723859942,13035.75710681,61.33652399999846,53492.13781224 2024-08-17,01:59:04.000,230,10976742,12605,0,1723859943,13035.784052049996,61.33652399999846,53492.12383800001 2024-08-17,01:59:05.000,230,10976722,12805,0,1723859944,13035.75037049999,61.33652399999846,53492.11685088 2024-08-17,01:59:06.000,230,10976760,12885,0,1723859945,13035.75037049999,61.371769650002534,53492.13082512 2024-08-17,01:59:07.000,230,10976750,12685,0,1723859946,13035.804260979996,61.37881878000189,53492.13781224 2024-08-17,01:59:08.000,230,10976738,12525,0,1723859947,13035.763843119996,61.39996616999997,53492.14479936001 2024-08-17,01:59:09.000,230,10976748,12685,0,1723859948,13035.804260979996,61.38586791000125,53492.151786480004 2024-08-17,01:59:10.000,230,10976745,12685,0,1723859949,13035.784052049996,61.38586791000125,53492.11685088 2024-08-17,01:59:11.000,230,10976697,12645,0,1723859950,13035.79752467,61.35062226000446,53492.151786480004 2024-08-17,01:59:12.000,230,10976753,12965,0,1723859951,13035.79752467,61.35062226000446,53492.20768344 2024-08-17,01:59:13.000,230,10976699,12645,0,1723859952,13035.83794253,61.34357312999782,53492.1587736 2024-08-17,01:59:14.000,230,10976678,12605,0,1723859953,13035.898569320001,61.33652399999846,53492.200696320004 2024-08-17,01:59:15.000,230,10976731,12805,0,1723859954,13035.945723489996,61.28718009000295,53492.19370920001 2024-08-17,01:59:16.000,230,10976769,12605,0,1723859955,13035.952459799992,61.28013096000359,53492.23563192 2024-08-17,01:59:17.000,230,10976762,12845,0,1723859956,13035.999613970002,61.28013096000359,53492.26358040001 2024-08-17,01:59:18.000,230,10976762,12645,0,1723859957,13036.053504449992,61.24488530999952,53492.270567520005 2024-08-17,01:59:19.000,230,10976785,12925,0,1723859958,13036.134340169992,61.22373792000144,53492.270567520005 2024-08-17,01:59:20.000,230,10976728,12685,0,1723859959,13036.161285410002,61.20963966000272,53492.23563192 2024-08-17,01:59:21.000,230,10976779,12925,0,1723859960,13036.201703270002,61.188492270004645,53492.21467056001 2024-08-17,01:59:22.000,230,10976735,12805,0,1723859961,13036.255593749993,61.18144313999801,53492.30550312 2024-08-17,01:59:23.000,230,10976726,12925,0,1723859962,13036.296011609993,61.2307870500008,53492.298516 2024-08-17,01:59:24.000,230,10976795,12605,0,1723859963,13036.356638399993,61.22373792000144,53492.34742584 2024-08-17,01:59:25.000,230,10976759,12565,0,1723859964,13036.417265189993,61.24488530999952,53492.43127128001 2024-08-17,01:59:26.000,230,10976697,12645,0,1723859965,13036.424001499989,61.22373792000144,53492.368387200004 2024-08-17,01:59:27.000,230,10976774,12725,0,1723859966,13036.491364599999,61.2307870500008,53492.37537432 2024-08-17,01:59:28.000,230,10976757,12805,0,1723859967,13036.531782459999,61.20963966000272,53492.39633568 2024-08-17,01:59:29.000,230,10976776,12765,0,1723859968,13036.578936629994,61.20963966000272,53492.43127128001 2024-08-17,01:59:30.000,230,10976777,12565,0,1723859969,13036.599145559994,61.21668879000208,53492.45921976001 2024-08-17,01:59:31.000,230,10976736,12765,0,1723859970,13036.66650865999,61.195541400004004,53492.42428416 2024-08-17,01:59:32.000,230,10976789,12645,0,1723859971,13036.68671758999,61.16029574999993,53492.508129600006 2024-08-17,01:59:33.000,230,10976742,12645,0,1723859972,13036.73387176,61.16734487999929,53492.52909096001 2024-08-17,01:59:34.000,230,10976761,12805,0,1723859973,13036.760816999995,61.18144313999801,53492.508129600006 2024-08-17,01:59:35.000,230,10976756,12605,0,1723859974,13036.80797116999,61.17439400999865,53492.55005232001 2024-08-17,01:59:36.000,230,10976728,12965,0,1723859975,13036.841652719995,61.16734487999929,53492.50114248001 2024-08-17,01:59:37.000,230,10976750,12925,0,1723859976,13036.882070579995,61.18144313999801,53492.508129600006 2024-08-17,01:59:38.000,230,10976766,12805,0,1723859977,13036.95616999,61.20259053000336,53492.56402656 2024-08-17,01:59:39.000,230,10976755,12685,0,1723859978,13036.99658785,61.195541400004004,53492.57101368 2024-08-17,01:59:40.000,230,10976743,12885,0,1723859979,13037.05721464,61.20963966000272,53492.63389776 2024-08-17,01:59:41.000,230,10976770,12645,0,1723859980,13037.097632500001,61.258983569998236,53492.64088488 2024-08-17,01:59:42.000,230,10976738,12765,0,1723859981,13037.164995599996,61.258983569998236,53492.64787200001 2024-08-17,01:59:43.000,230,10976720,12605,0,1723859982,13037.225622389997,61.308327480001026,53492.63389776 2024-08-17,01:59:44.000,230,10976798,12805,0,1723859983,13037.313194419992,61.308327480001026,53492.71075608 2024-08-17,01:59:45.000,230,10976753,12605,0,1723859984,13037.340139660002,61.3294748699991,53492.66883336001 2024-08-17,01:59:46.000,230,10976757,12805,0,1723859985,13037.420975380002,61.322425739999744,53492.675820480006 2024-08-17,01:59:47.000,230,10976746,12965,0,1723859986,13037.454656929993,61.39291704000061,53492.703768960004 2024-08-17,01:59:48.000,230,10976737,12645,0,1723859987,13037.528756339998,61.371769650002534,53492.74569168001 2024-08-17,01:59:49.000,230,10976708,12605,0,1723859988,13037.562437889988,61.40701529999933,53492.81556288001 2024-08-17,01:59:50.000,230,10976744,12845,0,1723859989,13037.589383129998,61.42111355999805,53492.74569168001 2024-08-17,01:59:51.000,230,10976724,12925,0,1723859990,13037.623064679989,61.41406442999869,53492.80158864 2024-08-17,01:59:52.000,230,10976764,12725,0,1723859991,13037.683691469989,61.43521182000404,53492.79460152001 2024-08-17,01:59:53.000,230,10976738,12605,0,1723859992,13037.683691469989,61.43521182000404,53492.80158864 2024-08-17,01:59:54.000,230,10976771,12765,0,1723859993,13037.737581949994,61.43521182000404,53492.85049848 2024-08-17,01:59:55.000,230,10976755,12725,0,1723859994,13037.80494504999,61.42816269000468,53492.92036968 2024-08-17,01:59:56.000,230,10976731,12765,0,1723859995,13037.84536290999,61.43521182000404,53492.92036968 2024-08-17,01:59:57.000,230,10976739,12725,0,1723859996,13037.858835529994,61.44931008000276,53492.91338256001 2024-08-17,01:59:58.000,230,10976816,12685,0,1723859997,13037.84536290999,61.41406442999869,53492.941331040005 2024-08-17,01:59:59.000,230,10976732,12725,0,1723859998,13037.86557183999,61.41406442999869,53492.97626664 2024-08-17,02:00:00.000,230,10976799,12805,0,1723859999,13037.88578076999,61.41406442999869,53493.02517648 2024-08-17,02:00:01.000,230,10976721,12485,0,1723860000,13037.919462319995,61.33652399999846,53493.02517648 2024-08-17,02:00:02.000,230,10976765,12725,0,1723860001,13037.91272601,61.315376610000385,53493.02517648 2024-08-17,02:00:03.000,230,10976759,12685,0,1723860002,13037.87230815,61.30127835000167,53493.10203480001 2024-08-17,02:00:04.000,230,10976744,12645,0,1723860003,13037.88578076999,61.26603270000487,53493.08107344001 2024-08-17,02:00:05.000,230,10976751,13045,0,1723860004,13037.919462319995,61.21668879000208,53493.11600904 2024-08-17,02:00:06.000,230,10976743,12805,0,1723860005,13037.96661648999,61.20963966000272,53493.17190600001 2024-08-17,02:00:07.000,230,10976747,12805,0,1723860006,13037.93293494,61.16029574999993,53493.16491888 2024-08-17,02:00:08.000,230,10976721,12925,0,1723860007,13038.000298039995,61.15324662000057,53493.227802960006 2024-08-17,02:00:09.000,230,10976788,12645,0,1723860008,13038.00703434999,61.16029574999993,53493.15094464001 2024-08-17,02:00:10.000,230,10976748,12565,0,1723860009,13038.020506969995,61.17439400999865,53493.206841600004 2024-08-17,02:00:11.000,230,10976714,12765,0,1723860010,13038.03397959,61.2307870500008,53493.18588024 2024-08-17,02:00:12.000,230,10976739,12605,0,1723860011,13038.08787006999,61.25193443999888,53493.2417772 2024-08-17,02:00:13.000,230,10976755,13005,0,1723860012,13038.101342689995,61.30127835000167,53493.26972568001 2024-08-17,02:00:14.000,230,10976784,12725,0,1723860013,13038.11481531,61.322425739999744,53493.26972568001 2024-08-17,02:00:15.000,230,10976745,12445,0,1723860014,13038.10807899999,61.322425739999744,53493.28369992 2024-08-17,02:00:16.000,230,10976780,12765,0,1723860015,13038.161969479996,61.42111355999805,53493.25575144 2024-08-17,02:00:17.000,230,10976785,12765,0,1723860016,13038.209123649991,61.40701529999933,53493.29767416001 2024-08-17,02:00:18.000,230,10976784,12685,0,1723860017,13038.249541509991,61.40701529999933,53493.33260976 2024-08-17,02:00:19.000,230,10976783,12645,0,1723860018,13038.23606889,61.491604859998915,53493.33959688001 2024-08-17,02:00:20.000,230,10976734,12645,0,1723860019,13038.209123649991,61.484555729999556,53493.3116484 2024-08-17,02:00:21.000,230,10976729,12885,0,1723860020,13038.249541509991,61.51275225000427,53493.325622640004 2024-08-17,02:00:22.000,230,10976666,12765,0,1723860021,13038.229332579991,61.51980138000363,53493.36754536001 2024-08-17,02:00:23.000,230,10976757,12845,0,1723860022,13038.222596269996,61.498653989998274,53493.35357112 2024-08-17,02:00:24.000,230,10976773,12805,0,1723860023,13038.182178409996,61.484555729999556,53493.374532480004 2024-08-17,02:00:25.000,230,10976740,12925,0,1723860024,13038.15523317,61.51980138000363,53493.38850672001 2024-08-17,02:00:26.000,230,10976724,12605,0,1723860025,13038.13502424,61.50570312000491,53493.40946808 2024-08-17,02:00:27.000,230,10976762,12805,0,1723860026,13038.121551619995,61.491604859998915,53493.36754536001 2024-08-17,02:00:28.000,230,10976746,12605,0,1723860027,13038.08787006999,61.491604859998915,53493.40248096 2024-08-17,02:00:29.000,230,10976701,12965,0,1723860028,13038.07439745,61.46340834000148,53493.36754536001 2024-08-17,02:00:30.000,230,10976763,12605,0,1723860029,13038.02724327999,61.44931008000276,53493.395493840006 2024-08-17,02:00:31.000,230,10976747,12685,0,1723860030,13038.060924829995,61.4775066000002,53493.40946808 2024-08-17,02:00:32.000,230,10976728,12965,0,1723860031,13038.03397959,61.46340834000148,53493.43042944 2024-08-17,02:00:33.000,230,10976702,12645,0,1723860032,13038.00703434999,61.45635921000212,53493.42344232 2024-08-17,02:00:34.000,230,10976744,12845,0,1723860033,13038.05418852,61.50570312000491,53493.41645520001 2024-08-17,02:00:35.000,230,10976725,12685,0,1723860034,13038.040715899995,61.4775066000002,53493.41645520001 2024-08-17,02:00:36.000,230,10976755,12845,0,1723860035,13038.07439745,61.50570312000491,53493.43042944 2024-08-17,02:00:37.000,230,10976757,13005,0,1723860036,13038.08787006999,61.50570312000491,53493.374532480004 2024-08-17,02:00:38.000,230,10976728,12885,0,1723860037,13038.14849685999,61.540948770001705,53493.395493840006 2024-08-17,02:00:39.000,230,10976752,12885,0,1723860038,13038.21585996,61.60439094000321,53493.395493840006 2024-08-17,02:00:40.000,230,10976696,12805,0,1723860039,13038.249541509991,61.5761944199985,53493.374532480004 2024-08-17,02:00:41.000,230,10976772,12805,0,1723860040,13038.269750439991,61.62553833000129,53493.41645520001 2024-08-17,02:00:42.000,230,10976773,12845,0,1723860041,13038.316904610001,61.61144007000257,53493.42344232 2024-08-17,02:00:43.000,230,10976709,12725,0,1723860042,13038.343849849996,61.66783311000472,53493.47933928 2024-08-17,02:00:44.000,230,10976707,12765,0,1723860043,13038.364058779996,61.66078397999809,53493.493313520004 2024-08-17,02:00:45.000,230,10976690,12605,0,1723860044,13038.384267709996,61.63258746000065,53493.521262 2024-08-17,02:00:46.000,230,10976737,12845,0,1723860045,13038.397740330001,61.69602963000216,53493.48632640001 2024-08-17,02:00:47.000,230,10976720,13045,0,1723860046,13038.377531400001,61.61848920000193,53493.53523624001 2024-08-17,02:00:48.000,230,10976756,12805,0,1723860047,13038.424685569997,61.67488224000408,53493.50030064 2024-08-17,02:00:49.000,230,10976707,12685,0,1723860048,13038.370795089992,61.66783311000472,53493.47933928 2024-08-17,02:00:50.000,230,10976717,12965,0,1723860049,13038.370795089992,61.70307876000152,53493.45837792 2024-08-17,02:00:51.000,230,10976705,12725,0,1723860050,13038.323640919996,61.68193137000344,53493.50030064 2024-08-17,02:00:52.000,230,10976733,12605,0,1723860051,13038.289959369991,61.61848920000193,53493.48632640001 2024-08-17,02:00:53.000,230,10976758,12925,0,1723860052,13038.276486750001,61.66783311000472,53493.493313520004 2024-08-17,02:00:54.000,230,10976771,12645,0,1723860053,13038.229332579991,61.64668571999937,53493.4513908 2024-08-17,02:00:55.000,230,10976763,12725,0,1723860054,13038.296695680001,61.61848920000193,53493.493313520004 2024-08-17,02:00:56.000,230,10976699,12725,0,1723860055,13038.276486750001,61.63963659000001,53493.50728776001 2024-08-17,02:00:57.000,230,10976748,12965,0,1723860056,13038.276486750001,61.64668571999937,53493.48632640001 2024-08-17,02:00:58.000,230,10976708,12925,0,1723860057,13038.25627782,61.63258746000065,53493.48632640001 2024-08-17,02:00:59.000,230,10976693,12965,0,1723860058,13038.276486750001,61.66783311000472,53493.43741656001 2024-08-17,02:01:00.000,230,10976721,12965,0,1723860059,13038.263014129996,61.68193137000344,53493.50030064 2024-08-17,02:01:01.000,230,10976701,12925,0,1723860060,13038.25627782,61.64668571999937,53493.47235216 2024-08-17,02:01:02.000,230,10976731,12645,0,1723860061,13038.21585996,61.71012789000088,53493.48632640001 2024-08-17,02:01:03.000,230,10976723,12765,0,1723860062,13038.21585996,61.759471800003666,53493.514274880006 2024-08-17,02:01:04.000,230,10976717,12925,0,1723860063,13038.202387339996,61.73832440999831,53493.47235216 2024-08-17,02:01:05.000,230,10976681,12925,0,1723860064,13038.1754421,61.731275279998954,53493.50030064 2024-08-17,02:01:06.000,230,10976722,12765,0,1723860065,13038.202387339996,61.74537353999767,53493.542223360004 2024-08-17,02:01:07.000,230,10976700,12925,0,1723860066,13038.18891471999,61.731275279998954,53493.563184720006 2024-08-17,02:01:08.000,230,10976656,12765,0,1723860067,13038.141760549996,61.74537353999767,53493.64004304 2024-08-17,02:01:09.000,230,10976732,12605,0,1723860068,13038.1754421,61.731275279998954,53493.612094560005 2024-08-17,02:01:10.000,230,10976686,12605,0,1723860069,13038.11481531,61.69602963000216,53493.681965760006 2024-08-17,02:01:11.000,230,10976710,12725,0,1723860070,13038.06766113999,61.70307876000152,53493.66799152 2024-08-17,02:01:12.000,230,10976692,12605,0,1723860071,13038.06766113999,61.68193137000344,53493.61908168 2024-08-17,02:01:13.000,230,10976719,12765,0,1723860072,13038.081133759995,61.70307876000152,53493.612094560005 2024-08-17,02:01:14.000,230,10976728,13045,0,1723860073,13038.020506969995,61.6889805000028,53493.661004400004 2024-08-17,02:01:15.000,230,10976731,12605,0,1723860074,13038.02724327999,61.717177020000236,53493.55619760001 2024-08-17,02:01:16.000,230,10976713,12725,0,1723860075,13038.01377066,61.766520930003026,53493.59812032 2024-08-17,02:01:17.000,230,10976709,12605,0,1723860076,13037.94640755999,61.766520930003026,53493.57017184 2024-08-17,02:01:18.000,230,10976651,12645,0,1723860077,13037.939671249995,61.780619190001744,53493.60510744001 2024-08-17,02:01:19.000,230,10976741,12645,0,1723860078,13037.939671249995,61.79471745000046,53493.59812032 2024-08-17,02:01:20.000,230,10976743,12605,0,1723860079,13037.91272601,61.80881570999918,53493.64004304 2024-08-17,02:01:21.000,230,10976740,12725,0,1723860080,13037.91272601,61.85111049000261,53493.612094560005 2024-08-17,02:01:22.000,230,10976748,12845,0,1723860081,13037.91272601,61.85815962000197,53493.59812032 2024-08-17,02:01:23.000,230,10976694,12645,0,1723860082,13037.86557183999,61.87930701000005,53493.59812032 2024-08-17,02:01:24.000,230,10976762,12605,0,1723860083,13037.85209922,61.893405269998766,53493.57017184 2024-08-17,02:01:25.000,230,10976741,12605,0,1723860084,13037.85209922,61.9357000500022,53493.60510744001 2024-08-17,02:01:26.000,230,10976732,12925,0,1723860085,13037.84536290999,61.92865092000284,53493.60510744001 2024-08-17,02:01:27.000,230,10976723,12885,0,1723860086,13037.811681359999,61.88635613999941,53493.542223360004 2024-08-17,02:01:28.000,230,10976739,12565,0,1723860087,13037.76452718999,61.88635613999941,53493.52824912 2024-08-17,02:01:29.000,230,10976720,12765,0,1723860088,13037.751054569999,61.84406136000325,53493.493313520004 2024-08-17,02:01:30.000,230,10976716,12725,0,1723860089,13037.717373019994,61.85111049000261,53493.50728776001 2024-08-17,02:01:31.000,230,10976681,12805,0,1723860090,13037.717373019994,61.81586483999854,53493.46536504001 2024-08-17,02:01:32.000,230,10976694,12645,0,1723860091,13037.676955159994,61.829963100004534,53493.47235216 2024-08-17,02:01:33.000,230,10976760,12885,0,1723860092,13037.697164089994,61.780619190001744,53493.50728776001 2024-08-17,02:01:34.000,230,10976728,12605,0,1723860093,13037.663482539989,61.759471800003666,53493.493313520004 2024-08-17,02:01:35.000,230,10976686,12485,0,1723860094,13037.650009919998,61.71012789000088,53493.47235216 2024-08-17,02:01:36.000,230,10976739,12645,0,1723860095,13037.703900399989,61.70307876000152,53493.47933928 2024-08-17,02:01:37.000,230,10976712,12725,0,1723860096,13037.650009919998,61.717177020000236,53493.43042944 2024-08-17,02:01:38.000,230,10976775,12925,0,1723860097,13037.650009919998,61.70307876000152,53493.40248096 2024-08-17,02:01:39.000,230,10976728,12685,0,1723860098,13037.609592059998,61.66783311000472,53493.31863552001 2024-08-17,02:01:40.000,230,10976728,12605,0,1723860099,13037.548965269998,61.67488224000408,53493.42344232 2024-08-17,02:01:41.000,230,10976718,12725,0,1723860100,13037.569174199998,61.6889805000028,53493.40248096 2024-08-17,02:01:42.000,230,10976742,12565,0,1723860101,13037.508547409998,61.66783311000472,53493.43042944 2024-08-17,02:01:43.000,230,10976713,12765,0,1723860102,13037.501811099988,61.71012789000088,53493.40946808 2024-08-17,02:01:44.000,230,10976724,12725,0,1723860103,13037.447920619998,61.66783311000472,53493.3815196 2024-08-17,02:01:45.000,230,10976713,12805,0,1723860104,13037.400766450002,61.65373484999873,53493.41645520001 2024-08-17,02:01:46.000,230,10976712,12925,0,1723860105,13037.360348590002,61.63963659000001,53493.42344232 2024-08-17,02:01:47.000,230,10976748,12885,0,1723860106,13037.333403349992,61.63963659000001,53493.40946808 2024-08-17,02:01:48.000,230,10976748,12805,0,1723860107,13037.252567629992,61.64668571999937,53493.395493840006 2024-08-17,02:01:49.000,230,10976719,12765,0,1723860108,13037.205413459997,61.63963659000001,53493.43741656001 2024-08-17,02:01:50.000,230,10976741,12845,0,1723860109,13037.191940839992,61.61848920000193,53493.41645520001 2024-08-17,02:01:51.000,230,10976716,12845,0,1723860110,13037.138050360001,61.61848920000193,53493.346584000006 2024-08-17,02:01:52.000,230,10976748,12805,0,1723860111,13037.144786669996,61.65373484999873,53493.36055824 2024-08-17,02:01:53.000,230,10976754,12645,0,1723860112,13037.097632500001,61.62553833000129,53493.33260976 2024-08-17,02:01:54.000,230,10976741,12765,0,1723860113,13037.050478329991,61.63258746000065,53493.29068704 2024-08-17,02:01:55.000,230,10976768,12765,0,1723860114,13037.030269399991,61.61848920000193,53493.25575144 2024-08-17,02:01:56.000,230,10976704,12765,0,1723860115,13037.03700571,61.63258746000065,53493.26972568001 2024-08-17,02:01:57.000,230,10976742,12645,0,1723860116,13037.043742019996,61.63258746000065,53493.29068704 2024-08-17,02:01:58.000,230,10976746,12765,0,1723860117,13037.050478329991,61.64668571999937,53493.26273856 2024-08-17,02:01:59.000,230,10976763,12805,0,1723860118,13036.989851539991,61.58324354999786,53493.23479008 2024-08-17,02:02:00.000,230,10976735,12605,0,1723860119,13036.989851539991,61.63963659000001,53493.227802960006 2024-08-17,02:02:01.000,230,10976710,12685,0,1723860120,13036.97637892,61.65373484999873,53493.19286736 2024-08-17,02:02:02.000,230,10976743,12565,0,1723860121,13036.94943367999,61.66078397999809,53493.1369704 2024-08-17,02:02:03.000,230,10976750,12765,0,1723860122,13036.94943367999,61.63258746000065,53493.1369704 2024-08-17,02:02:04.000,230,10976757,12765,0,1723860123,13036.88880688999,61.67488224000408,53493.18588024 2024-08-17,02:02:05.000,230,10976691,12685,0,1723860124,13036.87533427,61.65373484999873,53493.12299616 2024-08-17,02:02:06.000,230,10976695,12965,0,1723860125,13036.84838902999,61.68193137000344,53493.14395752 2024-08-17,02:02:07.000,230,10976730,13045,0,1723860126,13036.801234859995,61.70307876000152,53493.14395752 2024-08-17,02:02:08.000,230,10976765,12605,0,1723860127,13036.78776223999,61.69602963000216,53493.12299616 2024-08-17,02:02:09.000,230,10976743,12925,0,1723860128,13036.781025929995,61.70307876000152,53493.14395752 2024-08-17,02:02:10.000,230,10976746,12885,0,1723860129,13036.74734437999,61.74537353999767,53493.12299616 2024-08-17,02:02:11.000,230,10976739,13045,0,1723860130,13036.73387176,61.766520930003026,53493.12299616 2024-08-17,02:02:12.000,230,10976726,12685,0,1723860131,13036.72713544999,61.73832440999831,53493.04613784 2024-08-17,02:02:13.000,230,10976708,12765,0,1723860132,13036.760816999995,61.75242267000431,53493.07408632 2024-08-17,02:02:14.000,230,10976760,12925,0,1723860133,13036.700190209995,61.780619190001744,53493.09504768 2024-08-17,02:02:15.000,230,10976787,12885,0,1723860134,13036.679981279995,61.79471745000046,53493.01818936 2024-08-17,02:02:16.000,230,10976744,13005,0,1723860135,13036.700190209995,61.79471745000046,53493.04613784 2024-08-17,02:02:17.000,230,10976718,12965,0,1723860136,13036.70692651999,61.829963100004534,53493.03216360001 2024-08-17,02:02:18.000,230,10976710,13005,0,1723860137,13036.66650865999,61.80176657999982,53493.03216360001 2024-08-17,02:02:19.000,230,10976727,12685,0,1723860138,13036.68671758999,61.81586483999854,53492.997228 2024-08-17,02:02:20.000,230,10976693,12685,0,1723860139,13036.66650865999,61.84406136000325,53492.892421200006 2024-08-17,02:02:21.000,230,10976746,12925,0,1723860140,13036.700190209995,61.84406136000325,53492.92036968 2024-08-17,02:02:22.000,230,10976736,12765,0,1723860141,13036.679981279995,61.83701223000389,53492.95530528 2024-08-17,02:02:23.000,230,10976733,12725,0,1723860142,13036.66650865999,61.829963100004534,53492.892421200006 2024-08-17,02:02:24.000,230,10976779,12925,0,1723860143,13036.62609079999,61.85111049000261,53492.94831816 2024-08-17,02:02:25.000,230,10976717,12685,0,1723860144,13036.64629972999,61.87225788000069,53492.88543408001 2024-08-17,02:02:26.000,230,10976749,12725,0,1723860145,13036.63282711,61.87225788000069,53492.91338256001 2024-08-17,02:02:27.000,230,10976824,12885,0,1723860146,13036.558727699994,61.84406136000325,53492.892421200006 2024-08-17,02:02:28.000,230,10976713,12965,0,1723860147,13036.525046149989,61.84406136000325,53492.8574856 2024-08-17,02:02:29.000,230,10976782,12925,0,1723860148,13036.538518769994,61.829963100004534,53492.89940832 2024-08-17,02:02:30.000,230,10976739,12805,0,1723860149,13036.525046149989,61.85111049000261,53492.88543408001 2024-08-17,02:02:31.000,230,10976760,12605,0,1723860150,13036.450946739998,61.80176657999982,53492.75966592 2024-08-17,02:02:32.000,230,10976735,12965,0,1723860151,13036.437474119994,61.7876683200011,53492.85049848 2024-08-17,02:02:33.000,230,10976763,12645,0,1723860152,13036.410528879998,61.80176657999982,53492.85049848 2024-08-17,02:02:34.000,230,10976734,12845,0,1723860153,13036.376847329993,61.766520930003026,53492.81556288001 2024-08-17,02:02:35.000,230,10976757,12805,0,1723860154,13036.417265189993,61.766520930003026,53492.83652424001 2024-08-17,02:02:36.000,230,10976760,12925,0,1723860155,13036.403792569989,61.766520930003026,53492.7526788 2024-08-17,02:02:37.000,230,10976812,12925,0,1723860156,13036.410528879998,61.74537353999767,53492.76665304001 2024-08-17,02:02:38.000,230,10976755,12965,0,1723860157,13036.424001499989,61.766520930003026,53492.773640160005 2024-08-17,02:02:39.000,230,10976759,12805,0,1723860158,13036.410528879998,61.766520930003026,53492.83652424001 2024-08-17,02:02:40.000,230,10976702,12725,0,1723860159,13036.437474119994,61.773570060002385,53492.822550000004 2024-08-17,02:02:41.000,230,10976777,13005,0,1723860160,13036.450946739998,61.717177020000236,53492.81556288001 2024-08-17,02:02:42.000,230,10976788,12605,0,1723860161,13036.464419359989,61.74537353999767,53492.83652424001 2024-08-17,02:02:43.000,230,10976789,12485,0,1723860162,13036.477891979994,61.73832440999831,53492.822550000004 2024-08-17,02:02:44.000,230,10976737,12925,0,1723860163,13036.437474119994,61.71012789000088,53492.73870456 2024-08-17,02:02:45.000,230,10976739,12725,0,1723860164,13036.444210429989,61.717177020000236,53492.724730320006 2024-08-17,02:02:46.000,230,10976730,12765,0,1723860165,13036.464419359989,61.71012789000088,53492.7876144 2024-08-17,02:02:47.000,230,10976746,12925,0,1723860166,13036.457683049994,61.69602963000216,53492.74569168001 2024-08-17,02:02:48.000,230,10976740,13045,0,1723860167,13036.471155669999,61.759471800003666,53492.73870456 2024-08-17,02:02:49.000,230,10976771,12965,0,1723860168,13036.491364599999,61.71012789000088,53492.7876144 2024-08-17,02:02:50.000,230,10976766,12965,0,1723860169,13036.437474119994,61.731275279998954,53492.78062728 2024-08-17,02:02:51.000,230,10976757,12685,0,1723860170,13036.450946739998,61.724226149999595,53492.75966592 2024-08-17,02:02:52.000,230,10976764,12925,0,1723860171,13036.450946739998,61.717177020000236,53492.78062728 2024-08-17,02:02:53.000,230,10976694,12885,0,1723860172,13036.410528879998,61.6889805000028,53492.75966592 2024-08-17,02:02:54.000,230,10976722,12845,0,1723860173,13036.430737809998,61.717177020000236,53492.75966592 2024-08-17,02:02:55.000,230,10976731,12925,0,1723860174,13036.424001499989,61.759471800003666,53492.773640160005 2024-08-17,02:02:56.000,230,10976731,12965,0,1723860175,13036.403792569989,61.780619190001744,53492.76665304001 2024-08-17,02:02:57.000,230,10976759,12765,0,1723860176,13036.397056259993,61.75242267000431,53492.73870456 2024-08-17,02:02:58.000,230,10976774,12805,0,1723860177,13036.397056259993,61.80176657999982,53492.76665304001 2024-08-17,02:02:59.000,230,10976753,12805,0,1723860178,13036.390319949998,61.780619190001744,53492.75966592 2024-08-17,02:03:00.000,230,10976726,12605,0,1723860179,13036.356638399993,61.8229139699979,53492.73870456 2024-08-17,02:03:01.000,230,10976777,12845,0,1723860180,13036.397056259993,61.79471745000046,53492.79460152001 2024-08-17,02:03:02.000,230,10976769,12965,0,1723860181,13036.403792569989,61.7876683200011,53492.73870456 2024-08-17,02:03:03.000,230,10976742,12805,0,1723860182,13036.383583639989,61.773570060002385,53492.73870456 2024-08-17,02:03:04.000,230,10976718,12445,0,1723860183,13036.343165779988,61.773570060002385,53492.74569168001 2024-08-17,02:03:05.000,230,10976800,12805,0,1723860184,13036.356638399993,61.780619190001744,53492.773640160005 2024-08-17,02:03:06.000,230,10976709,12725,0,1723860185,13036.336429469993,61.80176657999982,53492.75966592 2024-08-17,02:03:07.000,230,10976762,12925,0,1723860186,13036.316220539993,61.773570060002385,53492.7526788 2024-08-17,02:03:08.000,230,10976742,12765,0,1723860187,13036.302747919988,61.773570060002385,53492.73870456 2024-08-17,02:03:09.000,230,10976718,13005,0,1723860188,13036.282538990003,61.780619190001744,53492.71075608 2024-08-17,02:03:10.000,230,10976724,12725,0,1723860189,13036.343165779988,61.7876683200011,53492.71075608 2024-08-17,02:03:11.000,230,10976790,12765,0,1723860190,13036.322956849988,61.79471745000046,53492.73870456 2024-08-17,02:03:12.000,230,10976722,12765,0,1723860191,13036.329693159998,61.780619190001744,53492.73870456 2024-08-17,02:03:13.000,230,10976738,12605,0,1723860192,13036.376847329993,61.80881570999918,53492.74569168001 2024-08-17,02:03:14.000,230,10976753,12645,0,1723860193,13036.383583639989,61.80176657999982,53492.724730320006 2024-08-17,02:03:15.000,230,10976752,12445,0,1723860194,13036.403792569989,61.81586483999854,53492.71075608 2024-08-17,02:03:16.000,230,10976744,12605,0,1723860195,13036.403792569989,61.829963100004534,53492.64088488 2024-08-17,02:03:17.000,230,10976717,12805,0,1723860196,13036.410528879998,61.79471745000046,53492.64787200001 2024-08-17,02:03:18.000,230,10976786,12645,0,1723860197,13036.424001499989,61.81586483999854,53492.71075608 2024-08-17,02:03:19.000,230,10976794,12645,0,1723860198,13036.397056259993,61.7876683200011,53492.71075608 2024-08-17,02:03:20.000,230,10976756,12525,0,1723860199,13036.403792569989,61.73832440999831,53492.6828076 2024-08-17,02:03:21.000,230,10976792,12805,0,1723860200,13036.356638399993,61.773570060002385,53492.675820480006 2024-08-17,02:03:22.000,230,10976736,12565,0,1723860201,13036.309484229998,61.780619190001744,53492.654859120004 2024-08-17,02:03:23.000,230,10976718,12645,0,1723860202,13036.181494340002,61.731275279998954,53492.58498792 2024-08-17,02:03:24.000,230,10976692,12725,0,1723860203,13036.194966959993,61.80881570999918,53492.68979472 2024-08-17,02:03:25.000,230,10976684,12885,0,1723860204,13036.154549099992,61.7876683200011,53492.69678184001 2024-08-17,02:03:26.000,230,10976738,12765,0,1723860205,13036.087185999997,61.7876683200011,53492.66184624 2024-08-17,02:03:27.000,230,10976713,12605,0,1723860206,13036.040031830002,61.759471800003666,53492.69678184001 2024-08-17,02:03:28.000,230,10976748,12725,0,1723860207,13035.972668729992,61.80176657999982,53492.71075608 2024-08-17,02:03:29.000,230,10976703,12925,0,1723860208,13035.891833009991,61.80881570999918,53492.66883336001 2024-08-17,02:03:30.000,230,10976718,12765,0,1723860209,13035.925514559996,61.773570060002385,53492.6129364 2024-08-17,02:03:31.000,230,10976735,12725,0,1723860210,13035.79752467,61.766520930003026,53492.605949280005 2024-08-17,02:03:32.000,230,10976749,12925,0,1723860211,13035.77731574,61.7876683200011,53492.59896216001 2024-08-17,02:03:33.000,230,10976745,12645,0,1723860212,13035.68974370999,61.81586483999854,53492.59896216001 2024-08-17,02:03:34.000,230,10976739,12925,0,1723860213,13035.662798469995,61.81586483999854,53492.57800080001 2024-08-17,02:03:35.000,230,10976692,12845,0,1723860214,13035.602171679995,61.8229139699979,53492.52909096001 2024-08-17,02:03:36.000,230,10976694,12925,0,1723860215,13035.60890798999,61.83701223000389,53492.52909096001 2024-08-17,02:03:37.000,230,10976708,12565,0,1723860216,13035.581962749995,61.87930701000005,53492.52909096001 2024-08-17,02:03:38.000,230,10976694,12885,0,1723860217,13035.521335959995,61.900454399998125,53492.52909096001 2024-08-17,02:03:39.000,230,10976699,12765,0,1723860218,13035.521335959995,61.90750353000476,53492.52909096001 2024-08-17,02:03:40.000,230,10976750,12605,0,1723860219,13035.50786333999,61.900454399998125,53492.55005232001 2024-08-17,02:03:41.000,230,10976724,12925,0,1723860220,13035.47418179,61.88635613999941,53492.45223264 2024-08-17,02:03:42.000,230,10976758,12925,0,1723860221,13035.47418179,61.90750353000476,53492.45921976001 2024-08-17,02:03:43.000,230,10976690,12765,0,1723860222,13035.440500239994,61.85815962000197,53492.473194 2024-08-17,02:03:44.000,230,10976750,12965,0,1723860223,13035.413555,61.86520875000133,53492.41030992001 2024-08-17,02:03:45.000,230,10976716,12805,0,1723860224,13035.413555,61.83701223000389,53492.41030992001 2024-08-17,02:03:46.000,230,10976732,12765,0,1723860225,13035.38660975999,61.829963100004534,53492.39633568 2024-08-17,02:03:47.000,230,10976741,12765,0,1723860226,13035.32598296999,61.86520875000133,53492.38236144001 2024-08-17,02:03:48.000,230,10976689,12845,0,1723860227,13035.319246659994,61.85815962000197,53492.4033228 2024-08-17,02:03:49.000,230,10976698,12725,0,1723860228,13035.285565109989,61.85815962000197,53492.37537432 2024-08-17,02:03:50.000,230,10976682,12805,0,1723860229,13035.299037729994,61.91455266000412,53492.38236144001 2024-08-17,02:03:51.000,230,10976721,12685,0,1723860230,13035.245147249989,61.90750353000476,53492.31249024001 2024-08-17,02:03:52.000,230,10976726,12565,0,1723860231,13035.231674629998,61.92865092000284,53492.30550312 2024-08-17,02:03:53.000,230,10976681,12725,0,1723860232,13035.197993079993,61.92865092000284,53492.28454176 2024-08-17,02:03:54.000,230,10976714,12805,0,1723860233,13035.204729389989,61.956847440000274,53492.26358040001 2024-08-17,02:03:55.000,230,10976708,12885,0,1723860234,13035.245147249989,61.999142220003705,53492.31249024001 2024-08-17,02:03:56.000,230,10976737,12765,0,1723860235,13035.211465699998,62.02733874000114,53492.270567520005 2024-08-17,02:03:57.000,230,10976751,12645,0,1723860236,13035.251883559999,62.0343878700005,53492.27755464 2024-08-17,02:03:58.000,230,10976718,12685,0,1723860237,13035.224938319989,62.04143699999986,53492.221657680006 2024-08-17,02:03:59.000,230,10976693,12685,0,1723860238,13035.238410939994,62.05553525999858,53492.221657680006 2024-08-17,02:04:00.000,230,10976715,12805,0,1723860239,13035.251883559999,62.06963352000457,53492.21467056001 2024-08-17,02:04:01.000,230,10976704,12685,0,1723860240,13035.204729389989,62.07668265000393,53492.13082512 2024-08-17,02:04:02.000,230,10976698,12805,0,1723860241,13035.177784149993,62.09078091000265,53492.16576072001 2024-08-17,02:04:03.000,230,10976688,12805,0,1723860242,13035.224938319989,62.10487917000137,53492.24261904001 2024-08-17,02:04:04.000,230,10976708,12645,0,1723860243,13035.177784149993,62.133075689998805,53492.19370920001 2024-08-17,02:04:05.000,230,10976688,12845,0,1723860244,13035.164311529988,62.133075689998805,53492.24960616 2024-08-17,02:04:06.000,230,10976726,12725,0,1723860245,13035.110421049998,62.133075689998805,53492.21467056001 2024-08-17,02:04:07.000,230,10976729,12525,0,1723860246,13035.117157359993,62.09078091000265,53492.200696320004 2024-08-17,02:04:08.000,230,10976668,12685,0,1723860247,13035.103684739988,62.10487917000137,53492.1587736 2024-08-17,02:04:09.000,230,10976732,12725,0,1723860248,13035.090212119998,62.06963352000457,53492.11685088 2024-08-17,02:04:10.000,230,10976771,12605,0,1723860249,13035.090212119998,62.05553525999858,53492.19370920001 2024-08-17,02:04:11.000,230,10976738,12685,0,1723860250,13035.056530569993,62.04143699999986,53492.16576072001 2024-08-17,02:04:12.000,230,10976716,12605,0,1723860251,13035.016112709993,62.06258438999794,53492.1587736 2024-08-17,02:04:13.000,230,10976756,12725,0,1723860252,13034.975694849993,62.02028961000178,53492.10986376 2024-08-17,02:04:14.000,230,10976699,12565,0,1723860253,13034.935276989992,62.02028961000178,53492.16576072001 2024-08-17,02:04:15.000,230,10976710,12885,0,1723860254,13034.908331749997,61.999142220003705,53492.10986376 2024-08-17,02:04:16.000,230,10976750,12965,0,1723860255,13034.908331749997,62.02733874000114,53492.11685088 2024-08-17,02:04:17.000,230,10976758,12885,0,1723860256,13034.861177580002,62.006191350003064,53492.13781224 2024-08-17,02:04:18.000,230,10976727,12725,0,1723860257,13034.840968650002,62.04848612999922,53492.12383800001 2024-08-17,02:04:19.000,230,10976736,12565,0,1723860258,13034.847704959997,62.04143699999986,53492.18672208 2024-08-17,02:04:20.000,230,10976781,12845,0,1723860259,13034.834232339992,62.02733874000114,53492.20768344 2024-08-17,02:04:21.000,230,10976705,12605,0,1723860260,13034.861177580002,62.04848612999922,53492.13082512 2024-08-17,02:04:22.000,230,10976725,12845,0,1723860261,13034.793814479992,62.06258438999794,53492.21467056001 2024-08-17,02:04:23.000,230,10976723,13045,0,1723860262,13034.840968650002,62.06963352000457,53492.23563192 2024-08-17,02:04:24.000,230,10976683,12925,0,1723860263,13034.834232339992,62.09078091000265,53492.2286448 2024-08-17,02:04:25.000,230,10976706,12605,0,1723860264,13034.807287099997,62.09783004000201,53492.21467056001 2024-08-17,02:04:26.000,230,10976765,13045,0,1723860265,13034.793814479992,62.11192830000073,53492.20768344 2024-08-17,02:04:27.000,230,10976730,12725,0,1723860266,13034.780341860001,62.133075689998805,53492.221657680006 2024-08-17,02:04:28.000,230,10976704,12605,0,1723860267,13034.773605549992,62.175370470002235,53492.23563192 2024-08-17,02:04:29.000,230,10976719,12685,0,1723860268,13034.780341860001,62.1471739500048,53492.2286448 2024-08-17,02:04:30.000,230,10976757,12805,0,1723860269,13034.760132930001,62.16127221000352,53492.24261904001 2024-08-17,02:04:31.000,230,10976676,12605,0,1723860270,13034.726451379996,62.19651786000031,53492.20768344 2024-08-17,02:04:32.000,230,10976710,12725,0,1723860271,13034.706242449996,62.189468730000954,53492.16576072001 2024-08-17,02:04:33.000,230,10976761,12965,0,1723860272,13034.712978759992,62.19651786000031,53492.18672208 2024-08-17,02:04:34.000,230,10976738,12725,0,1723860273,13034.706242449996,62.175370470002235,53492.21467056001 2024-08-17,02:04:35.000,230,10976684,12605,0,1723860274,13034.699506140001,62.175370470002235,53492.20768344 2024-08-17,02:04:36.000,230,10976707,12725,0,1723860275,13034.712978759992,62.189468730000954,53492.16576072001 2024-08-17,02:04:37.000,230,10976739,12845,0,1723860276,13034.699506140001,62.168321340002876,53492.221657680006 2024-08-17,02:04:38.000,230,10976745,12965,0,1723860277,13034.692769829991,62.175370470002235,53492.2286448 2024-08-17,02:04:39.000,230,10976732,12605,0,1723860278,13034.746660309997,62.21061611999903,53492.16576072001 2024-08-17,02:04:40.000,230,10976729,12725,0,1723860279,13034.726451379996,62.21766524999839,53492.18672208 2024-08-17,02:04:41.000,230,10976697,12925,0,1723860280,13034.746660309997,62.21061611999903,53492.1587736 2024-08-17,02:04:42.000,230,10976685,12765,0,1723860281,13034.766869239997,62.25291090000246,53492.172747840006 2024-08-17,02:04:43.000,230,10976738,12965,0,1723860282,13034.746660309997,62.30930394000461,53492.1587736 2024-08-17,02:04:44.000,230,10976744,12845,0,1723860283,13034.807287099997,62.33045133000269,53492.14479936001 2024-08-17,02:04:45.000,230,10976704,12845,0,1723860284,13034.861177580002,62.3797952399982,53492.13082512 2024-08-17,02:04:46.000,230,10976729,12805,0,1723860285,13034.894859129992,62.3797952399982,53492.0889024 2024-08-17,02:04:47.000,230,10976721,12805,0,1723860286,13034.881386510002,62.45028653999907,53492.14479936001 2024-08-17,02:04:48.000,230,10976657,12725,0,1723860287,13034.888122819997,62.46438479999779,53492.172747840006 2024-08-17,02:04:49.000,230,10976721,12645,0,1723860288,13034.867913889997,62.49963045000186,53492.1587736 2024-08-17,02:04:50.000,230,10976708,12925,0,1723860289,13034.881386510002,62.541925229998014,53492.151786480004 2024-08-17,02:04:51.000,230,10976682,12885,0,1723860290,13034.854441269992,62.56307262000337,53492.17973496 2024-08-17,02:04:52.000,230,10976687,12725,0,1723860291,13034.861177580002,62.61946565999824,53492.14479936001 2024-08-17,02:04:53.000,230,10976712,12725,0,1723860292,13034.847704959997,62.61241652999888,53492.17973496 2024-08-17,02:04:54.000,230,10976712,12725,0,1723860293,13034.814023409992,62.66176044000167,53492.172747840006 2024-08-17,02:04:55.000,230,10976701,12445,0,1723860294,13034.814023409992,62.61241652999888,53492.18672208 2024-08-17,02:04:56.000,230,10976751,12685,0,1723860295,13034.780341860001,62.59831827000016,53492.172747840006 2024-08-17,02:04:57.000,230,10976795,12885,0,1723860296,13034.726451379996,62.591269140000804,53492.172747840006 2024-08-17,02:04:58.000,230,10976687,12925,0,1723860297,13034.719715070001,62.60536739999952,53492.221657680006 2024-08-17,02:04:59.000,230,10976768,12685,0,1723860298,13034.679297210001,62.57012175000273,53492.24960616 2024-08-17,02:05:00.000,230,10976737,12885,0,1723860299,13034.584988869996,62.591269140000804,53492.16576072001 2024-08-17,02:05:01.000,230,10976740,12725,0,1723860300,13034.59846149,62.52077783999994,53492.23563192 2024-08-17,02:05:02.000,230,10976748,12765,0,1723860301,13034.605197799996,62.4925813200025,53492.24261904001 2024-08-17,02:05:03.000,230,10976762,13285,0,1723860302,13034.55804363,62.47848306000378,53492.24261904001 2024-08-17,02:05:04.000,230,10976716,12645,0,1723860303,13034.49068052999,62.47848306000378,53492.24960616 2024-08-17,02:05:05.000,230,10976732,12965,0,1723860304,13034.49068052999,62.47848306000378,53492.21467056001 2024-08-17,02:05:06.000,230,10976816,12685,0,1723860305,13034.43679005,62.49963045000186,53492.200696320004 2024-08-17,02:05:07.000,230,10976764,12765,0,1723860306,13034.43679005,62.52077783999994,53492.23563192 2024-08-17,02:05:08.000,230,10976765,12645,0,1723860307,13034.423317429995,62.50667958000122,53492.19370920001 2024-08-17,02:05:09.000,230,10976718,12845,0,1723860308,13034.423317429995,62.534876099998655,53492.2286448 2024-08-17,02:05:10.000,230,10976722,12685,0,1723860309,13034.43679005,62.541925229998014,53492.221657680006 2024-08-17,02:05:11.000,230,10976780,12725,0,1723860310,13034.463735289995,62.57012175000273,53492.17973496 2024-08-17,02:05:12.000,230,10976761,12965,0,1723860311,13034.47720791,62.56307262000337,53492.20768344 2024-08-17,02:05:13.000,230,10976764,12925,0,1723860312,13034.49741684,62.633563920004235,53492.23563192 2024-08-17,02:05:14.000,230,10976756,12605,0,1723860313,13034.571516249991,62.591269140000804,53492.20768344 2024-08-17,02:05:15.000,230,10976769,12765,0,1723860314,13034.59846149,62.66176044000167,53492.19370920001 2024-08-17,02:05:16.000,230,10976747,12605,0,1723860315,13034.665824589996,62.65471131000231,53492.20768344 2024-08-17,02:05:17.000,230,10976783,12605,0,1723860316,13034.692769829991,62.65471131000231,53492.18672208 2024-08-17,02:05:18.000,230,10976788,12525,0,1723860317,13034.719715070001,62.66176044000167,53492.20768344 2024-08-17,02:05:19.000,230,10976779,12725,0,1723860318,13034.773605549992,62.72520261000318,53492.23563192 2024-08-17,02:05:20.000,230,10976727,12765,0,1723860319,13034.807287099997,62.7393008700019,53492.26358040001 2024-08-17,02:05:21.000,230,10976773,13005,0,1723860320,13034.827496029997,62.78864478000469,53492.24261904001 2024-08-17,02:05:22.000,230,10976725,12765,0,1723860321,13034.847704959997,62.78159564999805,53492.28454176 2024-08-17,02:05:23.000,230,10976710,13045,0,1723860322,13034.807287099997,62.78159564999805,53492.25659328 2024-08-17,02:05:24.000,230,10976770,12885,0,1723860323,13034.820759720002,62.79569391000405,53492.2286448 2024-08-17,02:05:25.000,230,10976731,12685,0,1723860324,13034.807287099997,62.774546519998694,53492.24960616 2024-08-17,02:05:26.000,230,10976765,12445,0,1723860325,13034.773605549992,62.72520261000318,53492.24261904001 2024-08-17,02:05:27.000,230,10976771,12845,0,1723860326,13034.719715070001,62.71110435000446,53492.298516 2024-08-17,02:05:28.000,230,10976753,12605,0,1723860327,13034.659088280001,62.66880957000103,53492.28454176 2024-08-17,02:05:29.000,230,10976729,12725,0,1723860328,13034.611934109991,62.591269140000804,53492.23563192 2024-08-17,02:05:30.000,230,10976747,12885,0,1723860329,13034.591725179991,62.541925229998014,53492.24261904001 2024-08-17,02:05:31.000,230,10976736,12605,0,1723860330,13034.53109838999,62.527826969999296,53492.16576072001 2024-08-17,02:05:32.000,230,10976804,12765,0,1723860331,13034.49068052999,62.45028653999907,53492.21467056001 2024-08-17,02:05:33.000,230,10976708,12965,0,1723860332,13034.47047159999,62.3938935000042,53492.19370920001 2024-08-17,02:05:34.000,230,10976810,12965,0,1723860333,13034.43679005,62.3938935000042,53492.21467056001 2024-08-17,02:05:35.000,230,10976718,12805,0,1723860334,13034.403108499995,62.31635307000397,53492.270567520005 2024-08-17,02:05:36.000,230,10976711,12765,0,1723860335,13034.39637219,62.400942630003556,53492.23563192 2024-08-17,02:05:37.000,230,10976714,12645,0,1723860336,13034.38963587999,62.32340220000333,53492.16576072001 2024-08-17,02:05:38.000,230,10976748,13125,0,1723860337,13034.423317429995,62.358647850000125,53492.172747840006 2024-08-17,02:05:39.000,230,10976762,12605,0,1723860338,13034.43005373999,62.407991760002915,53492.18672208 2024-08-17,02:05:40.000,230,10976725,12685,0,1723860339,13034.43679005,62.46438479999779,53492.18672208 2024-08-17,02:05:41.000,230,10976731,12805,0,1723860340,13034.51762577,62.46438479999779,53492.18672208 2024-08-17,02:05:42.000,230,10976716,12765,0,1723860341,13034.49068052999,62.51372871000058,53492.221657680006 2024-08-17,02:05:43.000,230,10976755,12725,0,1723860342,13034.55130731999,62.60536739999952,53492.221657680006 2024-08-17,02:05:44.000,230,10976716,12845,0,1723860343,13034.571516249991,62.65471131000231,53492.16576072001 2024-08-17,02:05:45.000,230,10976731,12725,0,1723860344,13034.605197799996,62.66880957000103,53492.17973496 2024-08-17,02:05:46.000,230,10976738,12885,0,1723860345,13034.611934109991,62.71110435000446,53492.1587736 2024-08-17,02:05:47.000,230,10976723,13005,0,1723860346,13034.605197799996,62.760448259999976,53492.172747840006 2024-08-17,02:05:48.000,230,10976726,12765,0,1723860347,13034.571516249991,62.74635000000126,53492.13082512 2024-08-17,02:05:49.000,230,10976728,12605,0,1723860348,13034.55804363,62.84503781999956,53492.1587736 2024-08-17,02:05:50.000,230,10976709,13045,0,1723860349,13034.55130731999,62.85208694999892,53492.13082512 2024-08-17,02:05:51.000,230,10976736,12685,0,1723860350,13034.51088945999,62.83093956000084,53492.08191528 2024-08-17,02:05:52.000,230,10976752,12885,0,1723860351,13034.47047159999,62.809792170002765,53492.172747840006 2024-08-17,02:05:53.000,230,10976720,12605,0,1723860352,13034.45699898,62.78159564999805,53492.13781224 2024-08-17,02:05:54.000,230,10976741,12525,0,1723860353,13034.38963587999,62.74635000000126,53492.11685088 2024-08-17,02:05:55.000,230,10976764,12645,0,1723860354,13034.37616326,62.7393008700019,53492.13781224 2024-08-17,02:05:56.000,230,10976762,13045,0,1723860355,13034.362690639995,62.66880957000103,53492.13082512 2024-08-17,02:05:57.000,230,10976753,12965,0,1723860356,13034.322272779995,62.633563920004235,53492.0889024 2024-08-17,02:05:58.000,230,10976750,12845,0,1723860357,13034.35595433,62.55602349000401,53492.16576072001 2024-08-17,02:05:59.000,230,10976718,12685,0,1723860358,13034.3357454,62.51372871000058,53492.13082512 2024-08-17,02:06:00.000,230,10976692,12765,0,1723860359,13034.29532754,62.44323740999971,53492.07492816001 2024-08-17,02:06:01.000,230,10976773,12725,0,1723860360,13034.32900908999,62.45733566999843,53492.09588952001 2024-08-17,02:06:02.000,230,10976736,12725,0,1723860361,13034.28859122999,62.415040890002274,53492.12383800001 2024-08-17,02:06:03.000,230,10976753,12685,0,1723860362,13034.302063849995,62.42913915000099,53492.1587736 2024-08-17,02:06:04.000,230,10976758,12925,0,1723860363,13034.302063849995,62.45028653999907,53492.12383800001 2024-08-17,02:06:05.000,230,10976734,12765,0,1723860364,13034.35595433,62.407991760002915,53492.102876640005 2024-08-17,02:06:06.000,230,10976765,12925,0,1723860365,13034.34921801999,62.43618828000035,53492.11685088 2024-08-17,02:06:07.000,230,10976747,12885,0,1723860366,13034.362690639995,62.47143393000442,53492.13781224 2024-08-17,02:06:08.000,230,10976756,12685,0,1723860367,13034.38963587999,62.45733566999843,53492.09588952001 2024-08-17,02:06:09.000,230,10976733,12925,0,1723860368,13034.43679005,62.47143393000442,53492.13082512 2024-08-17,02:06:10.000,230,10976729,12765,0,1723860369,13034.37616326,62.48553219000314,53492.102876640005 2024-08-17,02:06:11.000,230,10976765,12685,0,1723860370,13034.41658112,62.527826969999296,53492.08191528 2024-08-17,02:06:12.000,230,10976730,12805,0,1723860371,13034.40984480999,62.541925229998014,53492.151786480004 2024-08-17,02:06:13.000,230,10976802,12645,0,1723860372,13034.38963587999,62.54897436000465,53492.102876640005 2024-08-17,02:06:14.000,230,10976774,12445,0,1723860373,13034.3357454,62.47848306000378,53492.12383800001 2024-08-17,02:06:15.000,230,10976740,12645,0,1723860374,13034.28859122999,62.4925813200025,53492.10986376 2024-08-17,02:06:16.000,230,10976745,12765,0,1723860375,13034.27511861,62.50667958000122,53492.07492816001 2024-08-17,02:06:17.000,230,10976749,12725,0,1723860376,13034.20775550999,62.46438479999779,53492.11685088 2024-08-17,02:06:18.000,230,10976788,12725,0,1723860377,13034.140392409994,62.45733566999843,53492.102876640005 2024-08-17,02:06:19.000,230,10976773,13125,0,1723860378,13034.10671085999,62.44323740999971,53492.06095392 2024-08-17,02:06:20.000,230,10976738,12925,0,1723860379,13034.073029309999,62.37274610999884,53491.99108272 2024-08-17,02:06:21.000,230,10976751,12645,0,1723860380,13034.019138829994,62.34454959000141,53492.07492816001 2024-08-17,02:06:22.000,230,10976751,12805,0,1723860381,13034.012402519998,62.29520567999862,53492.033005440004 2024-08-17,02:06:23.000,230,10976746,12965,0,1723860382,13033.992193589998,62.27405829000054,53492.08191528 2024-08-17,02:06:24.000,230,10976753,12885,0,1723860383,13033.958512039993,62.22471437999775,53492.06794104 2024-08-17,02:06:25.000,230,10976772,12725,0,1723860384,13033.918094179993,62.2458617700031,53492.053966800006 2024-08-17,02:06:26.000,230,10976739,12845,0,1723860385,13033.951775729998,62.2458617700031,53492.053966800006 2024-08-17,02:06:27.000,230,10976754,12885,0,1723860386,13033.965248349989,62.182419600001595,53492.01204408 2024-08-17,02:06:28.000,230,10976756,12685,0,1723860387,13033.924830489988,62.189468730000954,53492.01204408 2024-08-17,02:06:29.000,230,10976744,12885,0,1723860388,13033.958512039993,62.238812640003744,53492.0190312 2024-08-17,02:06:30.000,230,10976702,12765,0,1723860389,13033.992193589998,62.29520567999862,53492.0190312 2024-08-17,02:06:31.000,230,10976751,12805,0,1723860390,13034.019138829994,62.30930394000461,53491.97710848001 2024-08-17,02:06:32.000,230,10976716,12565,0,1723860391,13034.052820379999,62.365696979999484,53491.99108272 2024-08-17,02:06:33.000,230,10976731,12765,0,1723860392,13034.099974549994,62.400942630003556,53491.99108272 2024-08-17,02:06:34.000,230,10976744,12645,0,1723860393,13034.086501929989,62.47143393000442,53491.99108272 2024-08-17,02:06:35.000,230,10976746,12605,0,1723860394,13034.10671085999,62.51372871000058,53491.95614712001 2024-08-17,02:06:36.000,230,10976691,13245,0,1723860395,13034.10671085999,62.55602349000401,53491.92121152 2024-08-17,02:06:37.000,230,10976751,12605,0,1723860396,13034.140392409994,62.59831827000016,53491.94217288 2024-08-17,02:06:38.000,230,10976725,12885,0,1723860397,13034.201019199994,62.67585870000039,53491.984095600004 2024-08-17,02:06:39.000,230,10976748,12805,0,1723860398,13034.174073959999,62.760448259999976,53491.94916 2024-08-17,02:06:40.000,230,10976715,12445,0,1723860399,13034.241437059994,62.802743040003406,53491.99806984001 2024-08-17,02:06:41.000,230,10976764,12605,0,1723860400,13034.281854919995,62.816841300002125,53491.99806984001 2024-08-17,02:06:42.000,230,10976710,12725,0,1723860401,13034.28859122999,62.823890430001484,53491.95614712001 2024-08-17,02:06:43.000,230,10976740,12605,0,1723860402,13034.34921801999,62.85913607999828,53491.984095600004 2024-08-17,02:06:44.000,230,10976746,13125,0,1723860403,13034.342481709995,62.85208694999892,53491.97012136 2024-08-17,02:06:45.000,230,10976703,12885,0,1723860404,13034.342481709995,62.88733260000299,53491.94916 2024-08-17,02:06:46.000,230,10976728,12925,0,1723860405,13034.362690639995,62.866185210004915,53491.99108272 2024-08-17,02:06:47.000,230,10976741,12765,0,1723860406,13034.36942694999,62.90143086000171,53491.99108272 2024-08-17,02:06:48.000,230,10976778,12765,0,1723860407,13034.3357454,62.91552912000043,53491.97710848001 2024-08-17,02:06:49.000,230,10976719,12525,0,1723860408,13034.30880015999,62.92257824999979,53491.99806984001 2024-08-17,02:06:50.000,230,10976775,12805,0,1723860409,13034.26838229999,62.92962737999915,53491.97012136 2024-08-17,02:06:51.000,230,10976755,12565,0,1723860410,13034.25490968,62.943725639997865,53491.97710848001 2024-08-17,02:06:52.000,230,10976722,12725,0,1723860411,13034.221228129994,62.943725639997865,53492.0190312 2024-08-17,02:06:53.000,230,10976731,12805,0,1723860412,13034.174073959999,62.9507747700045,53491.94217288 2024-08-17,02:06:54.000,230,10976738,12645,0,1723860413,13034.14712871999,62.9507747700045,53491.99806984001 2024-08-17,02:06:55.000,230,10976729,12605,0,1723860414,13034.079765619994,62.92962737999915,53491.984095600004 2024-08-17,02:06:56.000,230,10976711,12725,0,1723860415,13034.046084069989,62.90143086000171,53491.94217288 2024-08-17,02:06:57.000,230,10976719,12565,0,1723860416,13033.965248349989,62.88733260000299,53491.95614712001 2024-08-17,02:06:58.000,230,10976765,12565,0,1723860417,13033.918094179993,62.85913607999828,53491.984095600004 2024-08-17,02:06:59.000,230,10976705,12965,0,1723860418,13033.864203699988,62.83093956000084,53491.9142244 2024-08-17,02:07:00.000,230,10976706,12845,0,1723860419,13033.817049529993,62.78864478000469,53491.94217288 2024-08-17,02:07:01.000,230,10976732,12965,0,1723860420,13033.756422739993,62.78864478000469,53491.95614712001 2024-08-17,02:07:02.000,230,10976726,12805,0,1723860421,13033.729477499997,62.760448259999976,53491.97012136 2024-08-17,02:07:03.000,230,10976686,12845,0,1723860422,13033.702532260002,62.68995695999911,53491.92121152 2024-08-17,02:07:04.000,230,10976755,12685,0,1723860423,13033.662114400002,62.66176044000167,53491.95614712001 2024-08-17,02:07:05.000,230,10976766,12885,0,1723860424,13033.614960229992,62.60536739999952,53491.90723728001 2024-08-17,02:07:06.000,230,10976757,12805,0,1723860425,13033.588014989997,62.57012175000273,53491.90723728001 2024-08-17,02:07:07.000,230,10976760,12925,0,1723860426,13033.513915579992,62.54897436000465,53491.92819864001 2024-08-17,02:07:08.000,230,10976747,12925,0,1723860427,13033.547597129997,62.541925229998014,53491.984095600004 2024-08-17,02:07:09.000,230,10976747,12725,0,1723860428,13033.534124509992,62.534876099998655,53491.94916 2024-08-17,02:07:10.000,230,10976713,12525,0,1723860429,13033.520651890001,62.49963045000186,53491.95614712001 2024-08-17,02:07:11.000,230,10976769,12925,0,1723860430,13033.507179269996,62.51372871000058,53491.9142244 2024-08-17,02:07:12.000,230,10976740,12685,0,1723860431,13033.534124509992,62.54897436000465,53491.97012136 2024-08-17,02:07:13.000,230,10976712,13005,0,1723860432,13033.588014989997,62.51372871000058,53491.90025016 2024-08-17,02:07:14.000,230,10976767,12725,0,1723860433,13033.567806059997,62.541925229998014,53491.92121152 2024-08-17,02:07:15.000,230,10976710,12805,0,1723860434,13033.594751299992,62.56307262000337,53491.90025016 2024-08-17,02:07:16.000,230,10976755,12725,0,1723860435,13033.655378089992,62.591269140000804,53491.8443532 2024-08-17,02:07:17.000,230,10976732,12645,0,1723860436,13033.641905470002,62.61946565999824,53491.89326304 2024-08-17,02:07:18.000,230,10976722,12525,0,1723860437,13033.689059639997,62.640613050003594,53491.8443532 2024-08-17,02:07:19.000,230,10976719,12805,0,1723860438,13033.695795949992,62.66880957000103,53491.90025016 2024-08-17,02:07:20.000,230,10976742,12765,0,1723860439,13033.689059639997,62.68290782999975,53491.85134032 2024-08-17,02:07:21.000,230,10976757,12925,0,1723860440,13033.742950120002,62.71815348000382,53491.82339184 2024-08-17,02:07:22.000,230,10976783,12605,0,1723860441,13033.756422739993,62.774546519998694,53491.85134032 2024-08-17,02:07:23.000,230,10976798,12925,0,1723860442,13033.803576910002,62.816841300002125,53491.85134032 2024-08-17,02:07:24.000,230,10976747,12685,0,1723860443,13033.817049529993,62.816841300002125,53491.80941760001 2024-08-17,02:07:25.000,230,10976749,12845,0,1723860444,13033.843994770003,62.823890430001484,53491.78845624001 2024-08-17,02:07:26.000,230,10976747,12765,0,1723860445,13033.870940009998,62.83093956000084,53491.82339184 2024-08-17,02:07:27.000,230,10976777,12805,0,1723860446,13033.864203699988,62.8379886900002,53491.76050776001 2024-08-17,02:07:28.000,230,10976740,13005,0,1723860447,13033.904621559988,62.90143086000171,53491.82339184 2024-08-17,02:07:29.000,230,10976753,12765,0,1723860448,13033.897885249993,62.873234340004274,53491.78146912 2024-08-17,02:07:30.000,230,10976698,12885,0,1723860449,13033.911357869998,62.866185210004915,53491.79544336 2024-08-17,02:07:31.000,230,10976717,12925,0,1723860450,13033.857467389993,62.88028347000363,53491.8443532 2024-08-17,02:07:32.000,230,10976762,12765,0,1723860451,13033.857467389993,62.866185210004915,53491.78146912 2024-08-17,02:07:33.000,230,10976728,12685,0,1723860452,13033.918094179993,62.873234340004274,53491.78146912 2024-08-17,02:07:34.000,230,10976743,12685,0,1723860453,13033.897885249993,62.873234340004274,53491.85134032 2024-08-17,02:07:35.000,230,10976762,12765,0,1723860454,13033.864203699988,62.866185210004915,53491.767494880005 2024-08-17,02:07:36.000,230,10976714,12925,0,1723860455,13033.857467389993,62.84503781999956,53491.78845624001 2024-08-17,02:07:37.000,230,10976731,12645,0,1723860456,13033.783367980002,62.84503781999956,53491.774482 2024-08-17,02:07:38.000,230,10976762,12805,0,1723860457,13033.810313219998,62.816841300002125,53491.79544336 2024-08-17,02:07:39.000,230,10976764,12645,0,1723860458,13033.790104289998,62.823890430001484,53491.79544336 2024-08-17,02:07:40.000,230,10976746,12805,0,1723860459,13033.776631669993,62.802743040003406,53491.78146912 2024-08-17,02:07:41.000,230,10976720,12765,0,1723860460,13033.722741190002,62.83093956000084,53491.80243048 2024-08-17,02:07:42.000,230,10976728,12605,0,1723860461,13033.702532260002,62.809792170002765,53491.85832744001 2024-08-17,02:07:43.000,230,10976729,12805,0,1723860462,13033.716004879992,62.767497389999335,53491.87230168 2024-08-17,02:07:44.000,230,10976758,12845,0,1723860463,13033.695795949992,62.73225174000254,53491.80243048 2024-08-17,02:07:45.000,230,10976742,12885,0,1723860464,13033.716004879992,62.753399130000616,53491.85134032 2024-08-17,02:07:46.000,230,10976667,12765,0,1723860465,13033.682323330002,62.78159564999805,53491.83037896001 2024-08-17,02:07:47.000,230,10976751,12725,0,1723860466,13033.729477499997,62.78159564999805,53491.80243048 2024-08-17,02:07:48.000,230,10976705,12885,0,1723860467,13033.722741190002,62.802743040003406,53491.80941760001 2024-08-17,02:07:49.000,230,10976697,12845,0,1723860468,13033.763159050002,62.802743040003406,53491.837366080006 2024-08-17,02:07:50.000,230,10976718,12765,0,1723860469,13033.796840599993,62.816841300002125,53491.79544336 2024-08-17,02:07:51.000,230,10976749,12765,0,1723860470,13033.823785840003,62.83093956000084,53491.80941760001 2024-08-17,02:07:52.000,230,10976763,12885,0,1723860471,13033.810313219998,62.873234340004274,53491.78845624001 2024-08-17,02:07:53.000,230,10976748,12725,0,1723860472,13033.850731079998,62.88028347000363,53491.85134032 2024-08-17,02:07:54.000,230,10976757,12725,0,1723860473,13033.843994770003,62.91552912000043,53491.78146912 2024-08-17,02:07:55.000,230,10976716,12365,0,1723860474,13033.830522149998,62.873234340004274,53491.78146912 2024-08-17,02:07:56.000,230,10976742,12925,0,1723860475,13033.817049529993,62.8379886900002,53491.79544336 2024-08-17,02:07:57.000,230,10976703,12885,0,1723860476,13033.830522149998,62.85208694999892,53491.72557216 2024-08-17,02:07:58.000,230,10976722,12725,0,1723860477,13033.796840599993,62.866185210004915,53491.76050776001 2024-08-17,02:07:59.000,230,10976756,13005,0,1723860478,13033.769895359997,62.8379886900002,53491.72557216 2024-08-17,02:08:00.000,230,10976795,12445,0,1723860479,13033.729477499997,62.83093956000084,53491.72557216 2024-08-17,02:08:01.000,230,10976741,12965,0,1723860480,13033.682323330002,62.774546519998694,53491.73255928 2024-08-17,02:08:02.000,230,10976721,12805,0,1723860481,13033.709268569997,62.71815348000382,53491.72557216 2024-08-17,02:08:03.000,230,10976736,12645,0,1723860482,13033.628432849997,62.70405521999783,53491.73255928 2024-08-17,02:08:04.000,230,10976734,12725,0,1723860483,13033.621696540002,62.64766218000295,53491.73954640001 2024-08-17,02:08:05.000,230,10976769,12565,0,1723860484,13033.588014989997,62.633563920004235,53491.74653352 2024-08-17,02:08:06.000,230,10976780,12685,0,1723860485,13033.561069750001,62.584220010001445,53491.73954640001 2024-08-17,02:08:07.000,230,10976746,12725,0,1723860486,13033.621696540002,62.61241652999888,53491.75352064 2024-08-17,02:08:08.000,230,10976699,12805,0,1723860487,13033.581278680002,62.61241652999888,53491.767494880005 2024-08-17,02:08:09.000,230,10976734,12685,0,1723860488,13033.581278680002,62.61946565999824,53491.76050776001 2024-08-17,02:08:10.000,230,10976774,12805,0,1723860489,13033.621696540002,62.59831827000016,53491.71159792001 2024-08-17,02:08:11.000,230,10976767,12845,0,1723860490,13033.662114400002,62.61241652999888,53491.76050776001 2024-08-17,02:08:12.000,230,10976729,12925,0,1723860491,13033.689059639997,62.65471131000231,53491.75352064 2024-08-17,02:08:13.000,230,10976773,12685,0,1723860492,13033.702532260002,62.65471131000231,53491.73954640001 2024-08-17,02:08:14.000,230,10976769,12845,0,1723860493,13033.783367980002,62.68290782999975,53491.78146912 2024-08-17,02:08:15.000,230,10976742,12645,0,1723860494,13033.817049529993,62.68290782999975,53491.78845624001 2024-08-17,02:08:16.000,230,10976751,12725,0,1723860495,13033.864203699988,62.73225174000254,53491.767494880005 2024-08-17,02:08:17.000,230,10976747,12685,0,1723860496,13033.911357869998,62.753399130000616,53491.774482 2024-08-17,02:08:18.000,230,10976770,12885,0,1723860497,13033.945039419988,62.7393008700019,53491.80941760001 2024-08-17,02:08:19.000,230,10976746,12605,0,1723860498,13033.965248349989,62.78864478000469,53491.80243048 2024-08-17,02:08:20.000,230,10976777,12605,0,1723860499,13033.998929899994,62.802743040003406,53491.767494880005 2024-08-17,02:08:21.000,230,10976734,12485,0,1723860500,13034.066292999989,62.809792170002765,53491.78845624001 2024-08-17,02:08:22.000,230,10976732,12685,0,1723860501,13034.046084069989,62.83093956000084,53491.78845624001 2024-08-17,02:08:23.000,230,10976776,12965,0,1723860502,13034.019138829994,62.85208694999892,53491.82339184 2024-08-17,02:08:24.000,230,10976801,12765,0,1723860503,13034.052820379999,62.79569391000405,53491.816404720004 2024-08-17,02:08:25.000,230,10976732,12805,0,1723860504,13034.059556689994,62.802743040003406,53491.8443532 2024-08-17,02:08:26.000,230,10976755,12805,0,1723860505,13034.086501929989,62.78864478000469,53491.837366080006 2024-08-17,02:08:27.000,230,10976732,12805,0,1723860506,13034.099974549994,62.767497389999335,53491.83037896001 2024-08-17,02:08:28.000,230,10976724,12765,0,1723860507,13034.079765619994,62.7393008700019,53491.82339184 2024-08-17,02:08:29.000,230,10976692,12565,0,1723860508,13034.073029309999,62.7393008700019,53491.85134032 2024-08-17,02:08:30.000,230,10976745,13005,0,1723860509,13034.032611449999,62.73225174000254,53491.837366080006 2024-08-17,02:08:31.000,230,10976730,12845,0,1723860510,13034.039347759994,62.66880957000103,53491.837366080006 2024-08-17,02:08:32.000,230,10976792,12765,0,1723860511,13034.005666209989,62.65471131000231,53491.83037896001 2024-08-17,02:08:33.000,230,10976741,13045,0,1723860512,13034.019138829994,62.61946565999824,53491.80243048 2024-08-17,02:08:34.000,230,10976752,12645,0,1723860513,13034.005666209989,62.633563920004235,53491.816404720004 2024-08-17,02:08:35.000,230,10976722,12605,0,1723860514,13034.005666209989,62.633563920004235,53491.8443532 2024-08-17,02:08:36.000,230,10976734,12605,0,1723860515,13033.998929899994,62.640613050003594,53491.80243048 2024-08-17,02:08:37.000,230,10976719,12765,0,1723860516,13034.019138829994,62.61241652999888,53491.78146912 2024-08-17,02:08:38.000,230,10976724,12645,0,1723860517,13034.012402519998,62.640613050003594,53491.774482 2024-08-17,02:08:39.000,230,10976661,12805,0,1723860518,13034.066292999989,62.626514790004876,53491.85134032 2024-08-17,02:08:40.000,230,10976719,12645,0,1723860519,13034.086501929989,62.61241652999888,53491.87928880001 2024-08-17,02:08:41.000,230,10976787,12845,0,1723860520,13034.073029309999,62.61241652999888,53491.87928880001 2024-08-17,02:08:42.000,230,10976707,12925,0,1723860521,13034.086501929989,62.61946565999824,53491.87230168 2024-08-17,02:08:43.000,230,10976736,12725,0,1723860522,13034.099974549994,62.591269140000804,53491.87928880001 2024-08-17,02:08:44.000,230,10976741,12925,0,1723860523,13034.10671085999,62.59831827000016,53491.94217288 2024-08-17,02:08:45.000,230,10976713,12365,0,1723860524,13034.113447169999,62.577170880002086,53491.95614712001 2024-08-17,02:08:46.000,230,10976712,12525,0,1723860525,13034.079765619994,62.52077783999994,53491.90025016 2024-08-17,02:08:47.000,230,10976755,12805,0,1723860526,13034.025875139989,62.51372871000058,53491.90025016 2024-08-17,02:08:48.000,230,10976732,12645,0,1723860527,13033.971984659998,62.48553219000314,53491.92121152 2024-08-17,02:08:49.000,230,10976718,12965,0,1723860528,13033.938303109993,62.46438479999779,53491.935185760005 2024-08-17,02:08:50.000,230,10976733,12605,0,1723860529,13033.897885249993,62.407991760002915,53491.97710848001 2024-08-17,02:08:51.000,230,10976776,12885,0,1723860530,13033.891148939998,62.3938935000042,53491.94916 2024-08-17,02:08:52.000,230,10976744,12645,0,1723860531,13033.843994770003,62.358647850000125,53491.92819864001 2024-08-17,02:08:53.000,230,10976757,12765,0,1723860532,13033.783367980002,62.32340220000333,53491.95614712001 2024-08-17,02:08:54.000,230,10976788,12845,0,1723860533,13033.689059639997,62.31635307000397,53491.94916 2024-08-17,02:08:55.000,230,10976741,12925,0,1723860534,13033.662114400002,62.26700916000118,53491.95614712001 2024-08-17,02:08:56.000,230,10976758,12645,0,1723860535,13033.621696540002,62.27405829000054,53491.95614712001 2024-08-17,02:08:57.000,230,10976769,12685,0,1723860536,13033.574542369992,62.2458617700031,53491.95614712001 2024-08-17,02:08:58.000,230,10976759,12725,0,1723860537,13033.540860820001,62.26700916000118,53491.92121152 2024-08-17,02:08:59.000,230,10976733,12645,0,1723860538,13033.513915579992,62.26700916000118,53491.94916 2024-08-17,02:09:00.000,230,10976721,12965,0,1723860539,13033.493706649992,62.29520567999862,53491.935185760005 2024-08-17,02:09:01.000,230,10976679,12565,0,1723860540,13033.446552479996,62.29520567999862,53491.90723728001 2024-08-17,02:09:02.000,230,10976748,12645,0,1723860541,13033.419607240001,62.25996003000182,53491.92121152 2024-08-17,02:09:03.000,230,10976716,12805,0,1723860542,13033.439816170001,62.2811074199999,53491.89326304 2024-08-17,02:09:04.000,230,10976738,12485,0,1723860543,13033.466761409996,62.2811074199999,53491.89326304 2024-08-17,02:09:05.000,230,10976702,12965,0,1723860544,13033.446552479996,62.32340220000333,53491.935185760005 2024-08-17,02:09:06.000,230,10976739,12605,0,1723860545,13033.460025100001,62.33045133000269,53491.935185760005 2024-08-17,02:09:07.000,230,10976698,12765,0,1723860546,13033.473497719991,62.351598720000766,53491.935185760005 2024-08-17,02:09:08.000,230,10976713,12885,0,1723860547,13033.493706649992,62.37274610999884,53491.87928880001 2024-08-17,02:09:09.000,230,10976737,12565,0,1723860548,13033.513915579992,62.358647850000125,53491.935185760005 2024-08-17,02:09:10.000,230,10976738,12925,0,1723860549,13033.561069750001,62.400942630003556,53491.94916 2024-08-17,02:09:11.000,230,10976705,12565,0,1723860550,13033.581278680002,62.42209002000163,53491.95614712001 2024-08-17,02:09:12.000,230,10976710,13045,0,1723860551,13033.594751299992,62.45028653999907,53491.90723728001 2024-08-17,02:09:13.000,230,10976724,12885,0,1723860552,13033.608223919997,62.44323740999971,53491.90025016 2024-08-17,02:09:14.000,230,10976744,12765,0,1723860553,13033.628432849997,62.47143393000442,53491.94217288 2024-08-17,02:09:15.000,230,10976705,12845,0,1723860554,13033.628432849997,62.42913915000099,53491.99108272 2024-08-17,02:09:16.000,230,10976750,12685,0,1723860555,13033.648641779997,62.3797952399982,53491.92819864001 2024-08-17,02:09:17.000,230,10976713,12685,0,1723860556,13033.668850709997,62.415040890002274,53491.94916 2024-08-17,02:09:18.000,230,10976759,12845,0,1723860557,13033.682323330002,62.37274610999884,53491.94217288 2024-08-17,02:09:19.000,230,10976743,12885,0,1723860558,13033.682323330002,62.31635307000397,53491.9142244 2024-08-17,02:09:20.000,230,10976683,12805,0,1723860559,13033.675587019992,62.351598720000766,53491.94916 2024-08-17,02:09:21.000,230,10976732,12685,0,1723860560,13033.695795949992,62.31635307000397,53491.96313424 2024-08-17,02:09:22.000,230,10976687,13005,0,1723860561,13033.716004879992,62.2811074199999,53491.94217288 2024-08-17,02:09:23.000,230,10976710,12685,0,1723860562,13033.695795949992,62.25996003000182,53491.94916 2024-08-17,02:09:24.000,230,10976718,12605,0,1723860563,13033.722741190002,62.2458617700031,53491.96313424 2024-08-17,02:09:25.000,230,10976702,12605,0,1723860564,13033.729477499997,62.25291090000246,53491.935185760005 2024-08-17,02:09:26.000,230,10976702,12885,0,1723860565,13033.709268569997,62.22471437999775,53491.97710848001 2024-08-17,02:09:27.000,230,10976757,12845,0,1723860566,13033.716004879992,62.2458617700031,53491.99806984001 2024-08-17,02:09:28.000,230,10976747,12805,0,1723860567,13033.709268569997,62.26700916000118,53491.97012136 2024-08-17,02:09:29.000,230,10976731,12525,0,1723860568,13033.749686429997,62.30930394000461,53491.99806984001 2024-08-17,02:09:30.000,230,10976692,12685,0,1723860569,13033.736213809992,62.28815654999926,53492.01204408 2024-08-17,02:09:31.000,230,10976721,12925,0,1723860570,13033.742950120002,62.37274610999884,53491.99108272 2024-08-17,02:09:32.000,230,10976713,12805,0,1723860571,13033.722741190002,62.415040890002274,53491.97012136 2024-08-17,02:09:33.000,230,10976728,12845,0,1723860572,13033.709268569997,62.42209002000163,53491.97710848001 2024-08-17,02:09:34.000,230,10976705,12645,0,1723860573,13033.655378089992,62.46438479999779,53491.984095600004 2024-08-17,02:09:35.000,230,10976771,12725,0,1723860574,13033.641905470002,62.48553219000314,53492.0190312 2024-08-17,02:09:36.000,230,10976680,12685,0,1723860575,13033.655378089992,62.52077783999994,53492.02601832001 2024-08-17,02:09:37.000,230,10976660,12765,0,1723860576,13033.628432849997,62.54897436000465,53491.96313424 2024-08-17,02:09:38.000,230,10976707,12965,0,1723860577,13033.594751299992,62.52077783999994,53492.01204408 2024-08-17,02:09:39.000,230,10976750,12485,0,1723860578,13033.567806059997,62.527826969999296,53491.984095600004 2024-08-17,02:09:40.000,230,10976747,12525,0,1723860579,13033.493706649992,62.50667958000122,53492.03999256 2024-08-17,02:09:41.000,230,10976735,12725,0,1723860580,13033.486970339996,62.4925813200025,53491.95614712001 2024-08-17,02:09:42.000,230,10976722,12765,0,1723860581,13033.439816170001,62.48553219000314,53491.99108272 2024-08-17,02:09:43.000,230,10976768,12605,0,1723860582,13033.426343549996,62.47143393000442,53491.99806984001 2024-08-17,02:09:44.000,230,10976678,13085,0,1723860583,13033.392661999991,62.47143393000442,53492.02601832001 2024-08-17,02:09:45.000,230,10976702,12605,0,1723860584,13033.365716759996,62.47143393000442,53491.94217288 2024-08-17,02:09:46.000,230,10976688,12445,0,1723860585,13033.33203520999,62.46438479999779,53491.984095600004 2024-08-17,02:09:47.000,230,10976743,12965,0,1723860586,13033.385925689996,62.42913915000099,53491.94916 2024-08-17,02:09:48.000,230,10976736,12605,0,1723860587,13033.345507829996,62.44323740999971,53491.984095600004 2024-08-17,02:09:49.000,230,10976687,12725,0,1723860588,13033.33877152,62.42209002000163,53491.99108272 2024-08-17,02:09:50.000,230,10976694,12605,0,1723860589,13033.352244139991,62.45733566999843,53492.01204408 2024-08-17,02:09:51.000,230,10976718,12565,0,1723860590,13033.345507829996,62.49963045000186,53491.96313424 2024-08-17,02:09:52.000,230,10976729,12685,0,1723860591,13033.372453069991,62.4925813200025,53492.02601832001 2024-08-17,02:09:53.000,230,10976692,12605,0,1723860592,13033.365716759996,62.541925229998014,53491.935185760005 2024-08-17,02:09:54.000,230,10976707,12645,0,1723860593,13033.35898045,62.55602349000401,53491.99806984001 2024-08-17,02:09:55.000,230,10976722,12645,0,1723860594,13033.35898045,62.57012175000273,53491.97012136 2024-08-17,02:09:56.000,230,10976753,13045,0,1723860595,13033.365716759996,62.61946565999824,53491.94916 2024-08-17,02:09:57.000,230,10976724,13005,0,1723860596,13033.385925689996,62.640613050003594,53492.033005440004 2024-08-17,02:09:58.000,230,10976724,12925,0,1723860597,13033.33877152,62.68290782999975,53491.96313424 2024-08-17,02:09:59.000,230,10976726,13085,0,1723860598,13033.385925689996,62.633563920004235,53492.01204408 2024-08-17,02:10:00.000,230,10976727,12645,0,1723860599,13033.352244139991,62.65471131000231,53492.07492816001 2024-08-17,02:10:01.000,230,10976719,12725,0,1723860600,13033.35898045,62.61946565999824,53492.0190312 2024-08-17,02:10:02.000,230,10976765,12685,0,1723860601,13033.37918938,62.61946565999824,53492.005056960006 2024-08-17,02:10:03.000,230,10976703,12725,0,1723860602,13033.33203520999,62.577170880002086,53491.99108272 2024-08-17,02:10:04.000,230,10976672,12845,0,1723860603,13033.345507829996,62.61946565999824,53492.0190312 2024-08-17,02:10:05.000,230,10976719,12845,0,1723860604,13033.345507829996,62.55602349000401,53492.02601832001 2024-08-17,02:10:06.000,230,10976737,12565,0,1723860605,13033.29161734999,62.51372871000058,53491.97012136 2024-08-17,02:10:07.000,230,10976726,12885,0,1723860606,13033.23772687,62.4925813200025,53492.0190312 2024-08-17,02:10:08.000,230,10976750,12805,0,1723860607,13033.204045319995,62.44323740999971,53491.984095600004 2024-08-17,02:10:09.000,230,10976720,12685,0,1723860608,13033.15689115,62.38684437000484,53491.96313424 2024-08-17,02:10:10.000,230,10976721,12765,0,1723860609,13033.10973697999,62.34454959000141,53491.92121152 2024-08-17,02:10:11.000,230,10976696,12965,0,1723860610,13033.09626436,62.31635307000397,53491.97012136 2024-08-17,02:10:12.000,230,10976686,12765,0,1723860611,13033.00869232999,62.27405829000054,53492.005056960006 2024-08-17,02:10:13.000,230,10976713,12685,0,1723860612,13033.00869232999,62.21766524999839,53491.99806984001 2024-08-17,02:10:14.000,230,10976709,12885,0,1723860613,13032.934592919999,62.189468730000954,53491.984095600004 2024-08-17,02:10:15.000,230,10976715,12605,0,1723860614,13032.90764767999,62.15422308000416,53491.94217288 2024-08-17,02:10:16.000,230,10976740,13125,0,1723860615,13032.833548269999,62.118977430000086,53491.9142244 2024-08-17,02:10:17.000,230,10976733,13205,0,1723860616,13032.820075649994,62.11192830000073,53491.90723728001 2024-08-17,02:10:18.000,230,10976766,13005,0,1723860617,13032.833548269999,62.05553525999858,53491.886275920006 2024-08-17,02:10:19.000,230,10976714,12885,0,1723860618,13032.786394099989,62.06258438999794,53491.9142244 2024-08-17,02:10:20.000,230,10976751,12725,0,1723860619,13032.813339339998,62.06963352000457,53491.8443532 2024-08-17,02:10:21.000,230,10976720,12805,0,1723860620,13032.806603029989,62.06963352000457,53491.79544336 2024-08-17,02:10:22.000,230,10976717,12645,0,1723860621,13032.847020889989,62.07668265000393,53491.837366080006 2024-08-17,02:10:23.000,230,10976722,12725,0,1723860622,13032.900911369994,62.09783004000201,53491.82339184 2024-08-17,02:10:24.000,230,10976782,12605,0,1723860623,13032.954801849999,62.118977430000086,53491.83037896001 2024-08-17,02:10:25.000,230,10976665,13005,0,1723860624,13033.001956019994,62.19651786000031,53491.82339184 2024-08-17,02:10:26.000,230,10976753,12485,0,1723860625,13033.04911018999,62.182419600001595,53491.837366080006 2024-08-17,02:10:27.000,230,10976712,12685,0,1723860626,13033.123209599995,62.238812640003744,53491.85134032 2024-08-17,02:10:28.000,230,10976725,12725,0,1723860627,13033.17036376999,62.29520567999862,53491.837366080006 2024-08-17,02:10:29.000,230,10976691,12845,0,1723860628,13033.244463179995,62.32340220000333,53491.837366080006 2024-08-17,02:10:30.000,230,10976756,12805,0,1723860629,13033.284881039996,62.31635307000397,53491.79544336 2024-08-17,02:10:31.000,230,10976725,12765,0,1723860630,13033.35898045,62.34454959000141,53491.80941760001 2024-08-17,02:10:32.000,230,10976739,12725,0,1723860631,13033.372453069991,62.407991760002915,53491.75352064 2024-08-17,02:10:33.000,230,10976747,12965,0,1723860632,13033.39939831,62.42913915000099,53491.78146912 2024-08-17,02:10:34.000,230,10976682,13045,0,1723860633,13033.473497719991,62.43618828000035,53491.78845624001 2024-08-17,02:10:35.000,230,10976706,12645,0,1723860634,13033.466761409996,62.47848306000378,53491.8443532 2024-08-17,02:10:36.000,230,10976727,12445,0,1723860635,13033.473497719991,62.50667958000122,53491.816404720004 2024-08-17,02:10:37.000,230,10976714,12965,0,1723860636,13033.500442960001,62.48553219000314,53491.85832744001 2024-08-17,02:10:38.000,230,10976774,12285,0,1723860637,13033.486970339996,62.50667958000122,53491.8443532 2024-08-17,02:10:39.000,230,10976703,12725,0,1723860638,13033.493706649992,62.4925813200025,53491.87230168 2024-08-17,02:10:40.000,230,10976734,12845,0,1723860639,13033.466761409996,62.48553219000314,53491.80941760001 2024-08-17,02:10:41.000,230,10976720,12925,0,1723860640,13033.460025100001,62.527826969999296,53491.85134032 2024-08-17,02:10:42.000,230,10976713,12685,0,1723860641,13033.466761409996,62.52077783999994,53491.816404720004 2024-08-17,02:10:43.000,230,10976702,12845,0,1723860642,13033.439816170001,62.49963045000186,53491.78146912 2024-08-17,02:10:44.000,230,10976782,12965,0,1723860643,13033.426343549996,62.45733566999843,53491.837366080006 2024-08-17,02:10:45.000,230,10976721,12765,0,1723860644,13033.426343549996,62.48553219000314,53491.85832744001 2024-08-17,02:10:46.000,230,10976740,12965,0,1723860645,13033.39939831,62.47848306000378,53491.85832744001 2024-08-17,02:10:47.000,230,10976708,12525,0,1723860646,13033.37918938,62.46438479999779,53491.865314560004 2024-08-17,02:10:48.000,230,10976778,12685,0,1723860647,13033.345507829996,62.42913915000099,53491.87230168 2024-08-17,02:10:49.000,230,10976662,12965,0,1723860648,13033.27814473,62.38684437000484,53491.865314560004 2024-08-17,02:10:50.000,230,10976820,12885,0,1723860649,13033.284881039996,62.365696979999484,53491.90025016 2024-08-17,02:10:51.000,230,10976750,12765,0,1723860650,13033.23099055999,62.365696979999484,53491.90025016 2024-08-17,02:10:52.000,230,10976712,12845,0,1723860651,13033.19730901,62.31635307000397,53491.90723728001 2024-08-17,02:10:53.000,230,10976689,12965,0,1723860652,13033.17710008,62.32340220000333,53491.8443532 2024-08-17,02:10:54.000,230,10976731,12725,0,1723860653,13033.143418529995,62.32340220000333,53491.89326304 2024-08-17,02:10:55.000,230,10976733,12685,0,1723860654,13033.09626436,62.25291090000246,53491.89326304 2024-08-17,02:10:56.000,230,10976744,12965,0,1723860655,13033.07605543,62.25291090000246,53491.89326304 2024-08-17,02:10:57.000,230,10976734,12965,0,1723860656,13033.02890125999,62.22471437999775,53491.865314560004 2024-08-17,02:10:58.000,230,10976734,12645,0,1723860657,13033.00869232999,62.231763510004384,53491.935185760005 2024-08-17,02:10:59.000,230,10976703,13085,0,1723860658,13032.99521971,62.22471437999775,53491.886275920006 2024-08-17,02:11:00.000,230,10976747,12685,0,1723860659,13032.99521971,62.21061611999903,53491.886275920006 2024-08-17,02:11:01.000,230,10976739,13005,0,1723860660,13032.96827446999,62.21766524999839,53491.8443532 2024-08-17,02:11:02.000,230,10976729,12685,0,1723860661,13032.96827446999,62.175370470002235,53491.87928880001 2024-08-17,02:11:03.000,230,10976724,12565,0,1723860662,13032.954801849999,62.21061611999903,53491.87230168 2024-08-17,02:11:04.000,230,10976734,12725,0,1723860663,13032.941329229994,62.21061611999903,53491.87230168 2024-08-17,02:11:05.000,230,10976704,12925,0,1723860664,13032.941329229994,62.21766524999839,53491.85832744001 2024-08-17,02:11:06.000,230,10976726,12805,0,1723860665,13032.941329229994,62.25291090000246,53491.865314560004 2024-08-17,02:11:07.000,230,10976734,12805,0,1723860666,13032.94806553999,62.2458617700031,53491.87928880001 2024-08-17,02:11:08.000,230,10976741,12805,0,1723860667,13032.94806553999,62.25996003000182,53491.85134032 2024-08-17,02:11:09.000,230,10976747,12965,0,1723860668,13032.921120299994,62.302254809997976,53491.87230168 2024-08-17,02:11:10.000,230,10976700,12885,0,1723860669,13032.954801849999,62.30930394000461,53491.78845624001 2024-08-17,02:11:11.000,230,10976694,12725,0,1723860670,13032.934592919999,62.358647850000125,53491.80243048 2024-08-17,02:11:12.000,230,10976772,12965,0,1723860671,13032.894175059999,62.358647850000125,53491.80941760001 2024-08-17,02:11:13.000,230,10976704,12765,0,1723860672,13032.934592919999,62.3797952399982,53491.82339184 2024-08-17,02:11:14.000,230,10976746,12605,0,1723860673,13032.900911369994,62.400942630003556,53491.82339184 2024-08-17,02:11:15.000,230,10976714,12725,0,1723860674,13032.934592919999,62.365696979999484,53491.82339184 2024-08-17,02:11:16.000,230,10976752,12765,0,1723860675,13032.94806553999,62.37274610999884,53491.8443532 2024-08-17,02:11:17.000,230,10976713,12845,0,1723860676,13032.921120299994,62.365696979999484,53491.85134032 2024-08-17,02:11:18.000,230,10976700,12765,0,1723860677,13032.921120299994,62.351598720000766,53491.85134032 2024-08-17,02:11:19.000,230,10976745,12805,0,1723860678,13032.921120299994,62.3797952399982,53491.886275920006 2024-08-17,02:11:20.000,230,10976717,12765,0,1723860679,13032.867229819989,62.365696979999484,53491.83037896001 2024-08-17,02:11:21.000,230,10976728,12765,0,1723860680,13032.847020889989,62.31635307000397,53491.816404720004 2024-08-17,02:11:22.000,230,10976723,12765,0,1723860681,13032.826811959989,62.33750046000205,53491.80941760001 2024-08-17,02:11:23.000,230,10976752,12765,0,1723860682,13032.867229819989,62.32340220000333,53491.80243048 2024-08-17,02:11:24.000,230,10976754,13005,0,1723860683,13032.806603029989,62.28815654999926,53491.80243048 2024-08-17,02:11:25.000,230,10976677,12925,0,1723860684,13032.813339339998,62.2811074199999,53491.774482 2024-08-17,02:11:26.000,230,10976715,12605,0,1723860685,13032.786394099989,62.26700916000118,53491.83037896001 2024-08-17,02:11:27.000,230,10976733,13045,0,1723860686,13032.799866719994,62.22471437999775,53491.82339184 2024-08-17,02:11:28.000,230,10976747,12525,0,1723860687,13032.766185169989,62.20356698999967,53491.8443532 2024-08-17,02:11:29.000,230,10976731,12605,0,1723860688,13032.793130409998,62.25291090000246,53491.82339184 2024-08-17,02:11:30.000,230,10976721,13045,0,1723860689,13032.786394099989,62.22471437999775,53491.80243048 2024-08-17,02:11:31.000,230,10976730,12805,0,1723860690,13032.766185169989,62.21766524999839,53491.82339184 2024-08-17,02:11:32.000,230,10976754,12605,0,1723860691,13032.759448859993,62.25996003000182,53491.886275920006 2024-08-17,02:11:33.000,230,10976710,12925,0,1723860692,13032.759448859993,62.231763510004384,53491.8443532 2024-08-17,02:11:34.000,230,10976711,12805,0,1723860693,13032.752712549998,62.21061611999903,53491.8443532 2024-08-17,02:11:35.000,230,10976738,12765,0,1723860694,13032.766185169989,62.231763510004384,53491.83037896001 2024-08-17,02:11:36.000,230,10976699,12605,0,1723860695,13032.745976239989,62.231763510004384,53491.816404720004 2024-08-17,02:11:37.000,230,10976693,12725,0,1723860696,13032.745976239989,62.20356698999967,53491.80941760001 2024-08-17,02:11:38.000,230,10976710,12925,0,1723860697,13032.719030999993,62.189468730000954,53491.82339184 2024-08-17,02:11:39.000,230,10976717,12725,0,1723860698,13032.719030999993,62.168321340002876,53491.816404720004 2024-08-17,02:11:40.000,230,10976717,13085,0,1723860699,13032.685349449988,62.16127221000352,53491.80941760001 2024-08-17,02:11:41.000,230,10976729,12805,0,1723860700,13032.685349449988,62.126026559999445,53491.78845624001 2024-08-17,02:11:42.000,230,10976746,12805,0,1723860701,13032.658404209993,62.15422308000416,53491.83037896001 2024-08-17,02:11:43.000,230,10976719,12685,0,1723860702,13032.658404209993,62.1471739500048,53491.80243048 2024-08-17,02:11:44.000,230,10976776,12965,0,1723860703,13032.638195279993,62.118977430000086,53491.80941760001 2024-08-17,02:11:45.000,230,10976729,12725,0,1723860704,13032.591041109998,62.133075689998805,53491.85134032 2024-08-17,02:11:46.000,230,10976734,12925,0,1723860705,13032.550623249997,62.09783004000201,53491.79544336 2024-08-17,02:11:47.000,230,10976701,12885,0,1723860706,13032.537150629993,62.09078091000265,53491.78146912 2024-08-17,02:11:48.000,230,10976762,12965,0,1723860707,13032.503469080002,62.06258438999794,53491.79544336 2024-08-17,02:11:49.000,230,10976721,12885,0,1723860708,13032.449578599997,62.10487917000137,53491.83037896001 2024-08-17,02:11:50.000,230,10976693,12845,0,1723860709,13032.463051220002,62.04848612999922,53491.774482 2024-08-17,02:11:51.000,230,10976715,12645,0,1723860710,13032.442842290002,62.04143699999986,53491.837366080006 2024-08-17,02:11:52.000,230,10976730,12765,0,1723860711,13032.388951809997,62.04848612999922,53491.80243048 2024-08-17,02:11:53.000,230,10976717,12965,0,1723860712,13032.395688119992,62.01324048000242,53491.816404720004 2024-08-17,02:11:54.000,230,10976736,13165,0,1723860713,13032.382215500002,62.02733874000114,53491.79544336 2024-08-17,02:11:55.000,230,10976741,12925,0,1723860714,13032.409160739997,62.04848612999922,53491.78845624001 2024-08-17,02:11:56.000,230,10976727,12645,0,1723860715,13032.388951809997,62.04143699999986,53491.767494880005 2024-08-17,02:11:57.000,230,10976706,12765,0,1723860716,13032.402424430002,62.02733874000114,53491.73255928 2024-08-17,02:11:58.000,230,10976721,12685,0,1723860717,13032.368742879997,62.07668265000393,53491.74653352 2024-08-17,02:11:59.000,230,10976713,12685,0,1723860718,13032.402424430002,62.07668265000393,53491.73954640001 2024-08-17,02:12:00.000,230,10976690,12805,0,1723860719,13032.409160739997,62.09078091000265,53491.7046108 2024-08-17,02:12:01.000,230,10976720,12805,0,1723860720,13032.402424430002,62.07668265000393,53491.73255928 2024-08-17,02:12:02.000,230,10976727,12725,0,1723860721,13032.388951809997,62.126026559999445,53491.73255928 2024-08-17,02:12:03.000,230,10976736,12605,0,1723860722,13032.429369669997,62.133075689998805,53491.74653352 2024-08-17,02:12:04.000,230,10976758,12645,0,1723860723,13032.463051220002,62.1471739500048,53491.75352064 2024-08-17,02:12:05.000,230,10976704,12645,0,1723860724,13032.442842290002,62.10487917000137,53491.78845624001 2024-08-17,02:12:06.000,230,10976730,12925,0,1723860725,13032.436105979992,62.126026559999445,53491.76050776001 2024-08-17,02:12:07.000,230,10976718,12765,0,1723860726,13032.415897049992,62.140124819998164,53491.76050776001 2024-08-17,02:12:08.000,230,10976729,12925,0,1723860727,13032.402424430002,62.15422308000416,53491.78146912 2024-08-17,02:12:09.000,230,10976717,12605,0,1723860728,13032.402424430002,62.09078091000265,53491.78146912 2024-08-17,02:12:10.000,230,10976717,12765,0,1723860729,13032.375479189992,62.133075689998805,53491.74653352 2024-08-17,02:12:11.000,230,10976706,12765,0,1723860730,13032.375479189992,62.10487917000137,53491.80243048 2024-08-17,02:12:12.000,230,10976709,12685,0,1723860731,13032.395688119992,62.10487917000137,53491.75352064 2024-08-17,02:12:13.000,230,10976704,13005,0,1723860732,13032.355270259992,62.08373178000329,53491.76050776001 2024-08-17,02:12:14.000,230,10976725,12885,0,1723860733,13032.341797640001,62.07668265000393,53491.816404720004 2024-08-17,02:12:15.000,230,10976728,12885,0,1723860734,13032.355270259992,62.06258438999794,53491.78845624001 2024-08-17,02:12:16.000,230,10976710,12725,0,1723860735,13032.328325019997,62.05553525999858,53491.76050776001 2024-08-17,02:12:17.000,230,10976732,12925,0,1723860736,13032.294643469992,62.04848612999922,53491.72557216 2024-08-17,02:12:18.000,230,10976706,12565,0,1723860737,13032.267698229996,62.02733874000114,53491.718585040006 2024-08-17,02:12:19.000,230,10976708,12765,0,1723860738,13032.247489299996,61.999142220003705,53491.78845624001 2024-08-17,02:12:20.000,230,10976724,12925,0,1723860739,13032.267698229996,62.04143699999986,53491.74653352 2024-08-17,02:12:21.000,230,10976773,12445,0,1723860740,13032.207071439996,62.006191350003064,53491.71159792001 2024-08-17,02:12:22.000,230,10976715,12965,0,1723860741,13032.254225609991,62.02733874000114,53491.774482 2024-08-17,02:12:23.000,230,10976685,12685,0,1723860742,13032.240752990001,62.02733874000114,53491.73954640001 2024-08-17,02:12:24.000,230,10976732,12765,0,1723860743,13032.267698229996,61.999142220003705,53491.75352064 2024-08-17,02:12:25.000,230,10976709,12645,0,1723860744,13032.234016679991,62.01324048000242,53491.78146912 2024-08-17,02:12:26.000,230,10976749,12965,0,1723860745,13032.254225609991,61.999142220003705,53491.80941760001 2024-08-17,02:12:27.000,230,10976725,12965,0,1723860746,13032.281170850001,62.0343878700005,53491.774482 2024-08-17,02:12:28.000,230,10976700,12605,0,1723860747,13032.287907159996,61.992093090004346,53491.75352064 2024-08-17,02:12:29.000,230,10976713,12965,0,1723860748,13032.301379780001,62.02028961000178,53491.78845624001 2024-08-17,02:12:30.000,230,10976711,12805,0,1723860749,13032.362006570002,62.02028961000178,53491.79544336 2024-08-17,02:12:31.000,230,10976711,12725,0,1723860750,13032.335061329992,61.98504395999771,53491.79544336 2024-08-17,02:12:32.000,230,10976717,12845,0,1723860751,13032.341797640001,61.942749180001556,53491.76050776001 2024-08-17,02:12:33.000,230,10976721,12925,0,1723860752,13032.348533949997,61.96389656999963,53491.774482 2024-08-17,02:12:34.000,230,10976716,12645,0,1723860753,13032.409160739997,61.91455266000412,53491.80243048 2024-08-17,02:12:35.000,230,10976674,12645,0,1723860754,13032.415897049992,61.92865092000284,53491.78845624001 2024-08-17,02:12:36.000,230,10976755,12565,0,1723860755,13032.422633360002,61.88635613999941,53491.76050776001 2024-08-17,02:12:37.000,230,10976709,12645,0,1723860756,13032.442842290002,61.87225788000069,53491.74653352 2024-08-17,02:12:38.000,230,10976720,12645,0,1723860757,13032.436105979992,61.87930701000005,53491.73954640001 2024-08-17,02:12:39.000,230,10976704,12885,0,1723860758,13032.496732769992,61.85111049000261,53491.73255928 2024-08-17,02:12:40.000,230,10976770,12965,0,1723860759,13032.483260150002,61.83701223000389,53491.76050776001 2024-08-17,02:12:41.000,230,10976690,12765,0,1723860760,13032.550623249997,61.79471745000046,53491.72557216 2024-08-17,02:12:42.000,230,10976691,12805,0,1723860761,13032.564095870002,61.7876683200011,53491.73954640001 2024-08-17,02:12:43.000,230,10976766,12805,0,1723860762,13032.570832179998,61.80176657999982,53491.75352064 2024-08-17,02:12:44.000,230,10976682,12765,0,1723860763,13032.638195279993,61.7876683200011,53491.774482 2024-08-17,02:12:45.000,230,10976714,12965,0,1723860764,13032.631458969998,61.79471745000046,53491.774482 2024-08-17,02:12:46.000,230,10976709,12485,0,1723860765,13032.638195279993,61.81586483999854,53491.75352064 2024-08-17,02:12:47.000,230,10976693,12605,0,1723860766,13032.705558379988,61.73832440999831,53491.72557216 2024-08-17,02:12:48.000,230,10976680,12925,0,1723860767,13032.705558379988,61.773570060002385,53491.767494880005 2024-08-17,02:12:49.000,230,10976742,12805,0,1723860768,13032.759448859993,61.766520930003026,53491.774482 2024-08-17,02:12:50.000,230,10976724,12605,0,1723860769,13032.752712549998,61.7876683200011,53491.83037896001 2024-08-17,02:12:51.000,230,10976711,12845,0,1723860770,13032.759448859993,61.766520930003026,53491.75352064 2024-08-17,02:12:52.000,230,10976721,12805,0,1723860771,13032.786394099989,61.759471800003666,53491.8443532 2024-08-17,02:12:53.000,230,10976731,12765,0,1723860772,13032.806603029989,61.81586483999854,53491.79544336 2024-08-17,02:12:54.000,230,10976761,12925,0,1723860773,13032.820075649994,61.780619190001744,53491.837366080006 2024-08-17,02:12:55.000,230,10976682,12725,0,1723860774,13032.793130409998,61.81586483999854,53491.83037896001 2024-08-17,02:12:56.000,230,10976771,12885,0,1723860775,13032.853757199999,61.80176657999982,53491.816404720004 2024-08-17,02:12:57.000,230,10976729,12685,0,1723860776,13032.813339339998,61.829963100004534,53491.816404720004 2024-08-17,02:12:58.000,230,10976770,12645,0,1723860777,13032.793130409998,61.829963100004534,53491.82339184 2024-08-17,02:12:59.000,230,10976669,12685,0,1723860778,13032.799866719994,61.80176657999982,53491.82339184 2024-08-17,02:13:00.000,230,10976739,12605,0,1723860779,13032.779657789994,61.83701223000389,53491.80941760001 2024-08-17,02:13:01.000,230,10976758,12725,0,1723860780,13032.745976239989,61.80881570999918,53491.79544336 2024-08-17,02:13:02.000,230,10976705,12685,0,1723860781,13032.752712549998,61.81586483999854,53491.80243048 2024-08-17,02:13:03.000,230,10976767,12965,0,1723860782,13032.719030999993,61.80881570999918,53491.774482 2024-08-17,02:13:04.000,230,10976710,12725,0,1723860783,13032.671876829998,61.780619190001744,53491.80243048 2024-08-17,02:13:05.000,230,10976723,12605,0,1723860784,13032.658404209993,61.773570060002385,53491.78845624001 2024-08-17,02:13:06.000,230,10976729,12645,0,1723860785,13032.692085759998,61.80176657999982,53491.82339184 2024-08-17,02:13:07.000,230,10976722,12765,0,1723860786,13032.671876829998,61.75242267000431,53491.83037896001 2024-08-17,02:13:08.000,230,10976711,12725,0,1723860787,13032.671876829998,61.773570060002385,53491.816404720004 2024-08-17,02:13:09.000,230,10976753,13005,0,1723860788,13032.665140519988,61.73832440999831,53491.837366080006 2024-08-17,02:13:10.000,230,10976732,12605,0,1723860789,13032.685349449988,61.75242267000431,53491.80941760001 2024-08-17,02:13:11.000,230,10976744,12765,0,1723860790,13032.685349449988,61.73832440999831,53491.85134032 2024-08-17,02:13:12.000,230,10976701,13005,0,1723860791,13032.678613139993,61.71012789000088,53491.83037896001 2024-08-17,02:13:13.000,230,10976748,12725,0,1723860792,13032.692085759998,61.766520930003026,53491.85134032 2024-08-17,02:13:14.000,230,10976709,13045,0,1723860793,13032.712294689998,61.773570060002385,53491.816404720004 2024-08-17,02:13:15.000,230,10976764,13085,0,1723860794,13032.719030999993,61.773570060002385,53491.85832744001 2024-08-17,02:13:16.000,230,10976791,12805,0,1723860795,13032.698822069993,61.75242267000431,53491.837366080006 2024-08-17,02:13:17.000,230,10976697,12685,0,1723860796,13032.745976239989,61.7876683200011,53491.78845624001 2024-08-17,02:13:18.000,230,10976742,12965,0,1723860797,13032.739239929993,61.780619190001744,53491.767494880005 2024-08-17,02:13:19.000,230,10976734,12525,0,1723860798,13032.759448859993,61.74537353999767,53491.837366080006 2024-08-17,02:13:20.000,230,10976766,12725,0,1723860799,13032.766185169989,61.773570060002385,53491.87230168 2024-08-17,02:13:21.000,230,10976759,12525,0,1723860800,13032.793130409998,61.766520930003026,53491.80243048 2024-08-17,02:13:22.000,230,10976722,12645,0,1723860801,13032.806603029989,61.780619190001744,53491.816404720004 2024-08-17,02:13:23.000,230,10976727,12565,0,1723860802,13032.813339339998,61.79471745000046,53491.73954640001 2024-08-17,02:13:24.000,230,10976722,12845,0,1723860803,13032.806603029989,61.83701223000389,53491.73954640001 2024-08-17,02:13:25.000,230,10976741,12805,0,1723860804,13032.840284579994,61.8229139699979,53491.80243048 2024-08-17,02:13:26.000,230,10976738,12925,0,1723860805,13032.833548269999,61.85111049000261,53491.79544336 2024-08-17,02:13:27.000,230,10976757,12645,0,1723860806,13032.880702439994,61.85111049000261,53491.767494880005 2024-08-17,02:13:28.000,230,10976725,12765,0,1723860807,13032.833548269999,61.84406136000325,53491.774482 2024-08-17,02:13:29.000,230,10976747,12965,0,1723860808,13032.826811959989,61.85815962000197,53491.79544336 2024-08-17,02:13:30.000,230,10976742,13085,0,1723860809,13032.847020889989,61.87930701000005,53491.718585040006 2024-08-17,02:13:31.000,230,10976738,12885,0,1723860810,13032.833548269999,61.83701223000389,53491.774482 2024-08-17,02:13:32.000,230,10976754,12525,0,1723860811,13032.833548269999,61.85111049000261,53491.79544336 2024-08-17,02:13:33.000,230,10976710,12565,0,1723860812,13032.833548269999,61.84406136000325,53491.837366080006 2024-08-17,02:13:34.000,230,10976738,12645,0,1723860813,13032.799866719994,61.80176657999982,53491.83037896001 2024-08-17,02:13:35.000,230,10976730,12645,0,1723860814,13032.779657789994,61.8229139699979,53491.78845624001 2024-08-17,02:13:36.000,230,10976757,12965,0,1723860815,13032.759448859993,61.766520930003026,53491.83037896001 2024-08-17,02:13:37.000,230,10976750,13045,0,1723860816,13032.759448859993,61.75242267000431,53491.83037896001 2024-08-17,02:13:38.000,230,10976774,12525,0,1723860817,13032.766185169989,61.731275279998954,53491.85832744001 2024-08-17,02:13:39.000,230,10976698,12605,0,1723860818,13032.772921479998,61.717177020000236,53491.85134032 2024-08-17,02:13:40.000,230,10976733,12685,0,1723860819,13032.786394099989,61.69602963000216,53491.85832744001 2024-08-17,02:13:41.000,230,10976714,12685,0,1723860820,13032.786394099989,61.6889805000028,53491.865314560004 2024-08-17,02:13:42.000,230,10976729,13125,0,1723860821,13032.779657789994,61.68193137000344,53491.85134032 2024-08-17,02:13:43.000,230,10976742,12605,0,1723860822,13032.806603029989,61.64668571999937,53491.9142244 2024-08-17,02:13:44.000,230,10976745,12765,0,1723860823,13032.840284579994,61.61144007000257,53491.90025016 2024-08-17,02:13:45.000,230,10976756,12965,0,1723860824,13032.860493509994,61.58324354999786,53491.87928880001 2024-08-17,02:13:46.000,230,10976742,12605,0,1723860825,13032.894175059999,61.56914528999914,53491.8443532 2024-08-17,02:13:47.000,230,10976701,12525,0,1723860826,13032.90764767999,61.55504703000042,53491.85832744001 2024-08-17,02:13:48.000,230,10976724,12805,0,1723860827,13032.94806553999,61.540948770001705,53491.886275920006 2024-08-17,02:13:49.000,230,10976745,12605,0,1723860828,13033.022164949994,61.540948770001705,53491.9142244 2024-08-17,02:13:50.000,230,10976738,12725,0,1723860829,13033.04911018999,61.52685051000299,53491.97710848001 2024-08-17,02:13:51.000,230,10976740,12965,0,1723860830,13033.022164949994,61.540948770001705,53491.94916 2024-08-17,02:13:52.000,230,10976746,12605,0,1723860831,13033.09626436,61.540948770001705,53491.90723728001 2024-08-17,02:13:53.000,230,10976738,12725,0,1723860832,13033.09626436,61.51980138000363,53491.984095600004 2024-08-17,02:13:54.000,230,10976720,12805,0,1723860833,13033.082791739995,61.52685051000299,53491.92819864001 2024-08-17,02:13:55.000,230,10976728,12565,0,1723860834,13033.10973697999,61.55504703000042,53491.95614712001 2024-08-17,02:13:56.000,230,10976757,13005,0,1723860835,13033.09626436,61.55504703000042,53491.984095600004 2024-08-17,02:13:57.000,230,10976769,12725,0,1723860836,13033.103000669995,61.56914528999914,53491.90723728001 2024-08-17,02:13:58.000,230,10976720,12365,0,1723860837,13033.123209599995,61.547997900001064,53491.94916 2024-08-17,02:13:59.000,230,10976749,12805,0,1723860838,13033.11647329,61.540948770001705,53491.95614712001 2024-08-17,02:14:00.000,230,10976786,12805,0,1723860839,13033.163627459995,61.533899640002346,53491.99806984001 2024-08-17,02:14:01.000,230,10976802,12285,0,1723860840,13033.13668222,61.56209615999978,53491.99108272 2024-08-17,02:14:02.000,230,10976736,12805,0,1723860841,13033.15689115,61.5761944199985,53491.97012136 2024-08-17,02:14:03.000,230,10976734,12605,0,1723860842,13033.143418529995,61.5761944199985,53492.033005440004 2024-08-17,02:14:04.000,230,10976735,12725,0,1723860843,13033.17710008,61.61144007000257,53492.02601832001 2024-08-17,02:14:05.000,230,10976701,12805,0,1723860844,13033.19730901,61.60439094000321,53492.03999256 2024-08-17,02:14:06.000,230,10976722,12525,0,1723860845,13033.17036376999,61.65373484999873,53492.053966800006 2024-08-17,02:14:07.000,230,10976753,12565,0,1723860846,13033.19057269999,61.67488224000408,53491.97710848001 2024-08-17,02:14:08.000,230,10976761,12645,0,1723860847,13033.204045319995,61.68193137000344,53491.99108272 2024-08-17,02:14:09.000,230,10976768,12725,0,1723860848,13033.21078162999,61.67488224000408,53492.053966800006 2024-08-17,02:14:10.000,230,10976758,12725,0,1723860849,13033.23099055999,61.731275279998954,53492.005056960006 2024-08-17,02:14:11.000,230,10976722,12965,0,1723860850,13033.284881039996,61.74537353999767,53492.04697968001 2024-08-17,02:14:13.000,230,10976731,12685,0,1723860852,13033.305089969996,61.773570060002385,53492.03999256 2024-08-17,02:14:14.000,230,10976782,12565,0,1723860853,13033.31182627999,61.780619190001744,53492.033005440004 2024-08-17,02:14:15.000,230,10976753,12765,0,1723860854,13033.365716759996,61.79471745000046,53492.033005440004 2024-08-17,02:14:16.000,230,10976755,12765,0,1723860855,13033.406134619996,61.7876683200011,53492.053966800006 2024-08-17,02:14:17.000,230,10976721,12885,0,1723860856,13033.412870929991,61.780619190001744,53492.0889024 2024-08-17,02:14:18.000,230,10976755,12565,0,1723860857,13033.39939831,61.780619190001744,53492.06794104 2024-08-17,02:14:19.000,230,10976760,12765,0,1723860858,13033.39939831,61.7876683200011,53492.06095392 2024-08-17,02:14:20.000,230,10976783,12685,0,1723860859,13033.412870929991,61.7876683200011,53492.06794104 2024-08-17,02:14:21.000,230,10976801,12645,0,1723860860,13033.419607240001,61.766520930003026,53492.12383800001 2024-08-17,02:14:22.000,230,10976789,12885,0,1723860861,13033.453288789991,61.75242267000431,53492.08191528 2024-08-17,02:14:23.000,230,10976764,12565,0,1723860862,13033.439816170001,61.766520930003026,53492.09588952001 2024-08-17,02:14:24.000,230,10976747,12805,0,1723860863,13033.466761409996,61.75242267000431,53492.1587736 2024-08-17,02:14:25.000,230,10976723,12605,0,1723860864,13033.439816170001,61.71012789000088,53492.14479936001 2024-08-17,02:14:26.000,230,10976740,12925,0,1723860865,13033.433079859991,61.731275279998954,53492.13781224 2024-08-17,02:14:27.000,230,10976787,12605,0,1723860866,13033.412870929991,61.73832440999831,53492.1587736 2024-08-17,02:14:28.000,230,10976722,12965,0,1723860867,13033.480234030001,61.69602963000216,53492.16576072001 2024-08-17,02:14:29.000,230,10976740,12805,0,1723860868,13033.466761409996,61.731275279998954,53492.2286448 2024-08-17,02:14:30.000,230,10976724,12805,0,1723860869,13033.453288789991,61.73832440999831,53492.19370920001 2024-08-17,02:14:31.000,230,10976748,12765,0,1723860870,13033.466761409996,61.7876683200011,53492.20768344 2024-08-17,02:14:32.000,230,10976747,12805,0,1723860871,13033.460025100001,61.780619190001744,53492.19370920001 2024-08-17,02:14:33.000,230,10976760,12645,0,1723860872,13033.419607240001,61.773570060002385,53492.20768344 2024-08-17,02:14:34.000,230,10976747,12685,0,1723860873,13033.385925689996,61.73832440999831,53492.21467056001 2024-08-17,02:14:35.000,230,10976729,12685,0,1723860874,13033.365716759996,61.731275279998954,53492.24261904001 2024-08-17,02:14:36.000,230,10976733,12845,0,1723860875,13033.426343549996,61.731275279998954,53492.221657680006 2024-08-17,02:14:37.000,230,10976793,12725,0,1723860876,13033.33203520999,61.67488224000408,53492.18672208 2024-08-17,02:14:38.000,230,10976747,12965,0,1723860877,13033.37918938,61.65373484999873,53492.200696320004 2024-08-17,02:14:39.000,230,10976764,12765,0,1723860878,13033.33877152,61.63258746000065,53492.24261904001 2024-08-17,02:14:40.000,230,10976779,12725,0,1723860879,13033.31182627999,61.597341810003854,53492.2286448 2024-08-17,02:14:41.000,230,10976773,12805,0,1723860880,13033.31856259,61.55504703000042,53492.200696320004 2024-08-17,02:14:42.000,230,10976767,12885,0,1723860881,13033.305089969996,61.52685051000299,53492.26358040001 2024-08-17,02:14:43.000,230,10976773,12965,0,1723860882,13033.27814473,61.4775066000002,53492.24960616 2024-08-17,02:14:44.000,230,10976792,12645,0,1723860883,13033.27140841999,61.42111355999805,53492.25659328 2024-08-17,02:14:45.000,230,10976768,12605,0,1723860884,13033.2579358,61.38586791000125,53492.25659328 2024-08-17,02:14:46.000,230,10976758,12765,0,1723860885,13033.2579358,61.38586791000125,53492.319477360004 2024-08-17,02:14:47.000,230,10976740,12845,0,1723860886,13033.25119948999,61.364720520003175,53492.30550312 2024-08-17,02:14:48.000,230,10976745,12725,0,1723860887,13033.2579358,61.364720520003175,53492.30550312 2024-08-17,02:14:49.000,230,10976748,12805,0,1723860888,13033.224254249995,61.371769650002534,53492.298516 2024-08-17,02:14:50.000,230,10976754,12605,0,1723860889,13033.2579358,61.35062226000446,53492.28454176 2024-08-17,02:14:51.000,230,10976788,12805,0,1723860890,13033.29835366,61.357671390003816,53492.32646448 2024-08-17,02:14:52.000,230,10976760,12805,0,1723860891,13033.2579358,61.37881878000189,53492.340438720006 2024-08-17,02:14:53.000,230,10976791,12645,0,1723860892,13033.23772687,61.39996616999997,53492.28454176 2024-08-17,02:14:54.000,230,10976775,12685,0,1723860893,13033.2579358,61.40701529999933,53492.25659328 2024-08-17,02:14:55.000,230,10976724,12725,0,1723860894,13033.27814473,61.41406442999869,53492.270567520005 2024-08-17,02:14:56.000,230,10976748,12765,0,1723860895,13033.27814473,61.43521182000404,53492.25659328 2024-08-17,02:14:57.000,230,10976734,12725,0,1723860896,13033.2579358,61.4422609500034,53492.28454176 2024-08-17,02:14:58.000,230,10976729,12765,0,1723860897,13033.27140841999,61.4422609500034,53492.31249024001 2024-08-17,02:14:59.000,230,10976728,13085,0,1723860898,13033.2579358,61.47045747000084,53492.24960616 2024-08-17,02:15:00.000,230,10976759,12845,0,1723860899,13033.27814473,61.498653989998274,53492.32646448 2024-08-17,02:15:01.000,230,10976745,12605,0,1723860900,13033.29161734999,61.47045747000084,53492.270567520005 2024-08-17,02:15:02.000,230,10976727,12965,0,1723860901,13033.284881039996,61.44931008000276,53492.25659328 2024-08-17,02:15:03.000,230,10976745,12805,0,1723860902,13033.31182627999,61.45635921000212,53492.2286448 2024-08-17,02:15:04.000,230,10976772,12765,0,1723860903,13033.305089969996,61.40701529999933,53492.26358040001 2024-08-17,02:15:05.000,230,10976719,12845,0,1723860904,13033.29835366,61.42816269000468,53492.19370920001 2024-08-17,02:15:06.000,230,10976750,12965,0,1723860905,13033.27814473,61.41406442999869,53492.221657680006 2024-08-17,02:15:07.000,230,10976702,12965,0,1723860906,13033.31856259,61.33652399999846,53492.20768344 2024-08-17,02:15:08.000,230,10976736,12525,0,1723860907,13033.305089969996,61.30127835000167,53492.24261904001 2024-08-17,02:15:09.000,230,10976761,12765,0,1723860908,13033.31856259,61.33652399999846,53492.19370920001 2024-08-17,02:15:10.000,230,10976698,12725,0,1723860909,13033.325298899996,61.3294748699991,53492.21467056001 2024-08-17,02:15:11.000,230,10976736,12925,0,1723860910,13033.29161734999,61.27308183000423,53492.18672208 2024-08-17,02:15:12.000,230,10976726,12605,0,1723860911,13033.325298899996,61.29422922000231,53492.24960616 2024-08-17,02:15:13.000,230,10976706,12645,0,1723860912,13033.31182627999,61.28718009000295,53492.24261904001 2024-08-17,02:15:14.000,230,10976726,12685,0,1723860913,13033.29835366,61.27308183000423,53492.23563192 2024-08-17,02:15:15.000,230,10976777,12765,0,1723860914,13033.27140841999,61.28718009000295,53492.26358040001 2024-08-17,02:15:16.000,230,10976766,12885,0,1723860915,13033.2579358,61.27308183000423,53492.221657680006 2024-08-17,02:15:17.000,230,10976725,12805,0,1723860916,13033.27140841999,61.25193443999888,53492.221657680006 2024-08-17,02:15:18.000,230,10976725,12725,0,1723860917,13033.23772687,61.23783618000016,53492.2286448 2024-08-17,02:15:19.000,230,10976756,12845,0,1723860918,13033.25119948999,61.26603270000487,53492.19370920001 2024-08-17,02:15:20.000,230,10976730,12805,0,1723860919,13033.224254249995,61.24488530999952,53492.221657680006 2024-08-17,02:15:21.000,230,10976771,12685,0,1723860920,13033.23772687,61.2307870500008,53492.24261904001 2024-08-17,02:15:22.000,230,10976715,12885,0,1723860921,13033.17710008,61.26603270000487,53492.17973496 2024-08-17,02:15:23.000,230,10976753,12805,0,1723860922,13033.204045319995,61.22373792000144,53492.172747840006 2024-08-17,02:15:24.000,230,10976708,12965,0,1723860923,13033.21078162999,61.24488530999952,53492.18672208 2024-08-17,02:15:25.000,230,10976731,12805,0,1723860924,13033.224254249995,61.20259053000336,53492.200696320004 2024-08-17,02:15:26.000,230,10976739,12805,0,1723860925,13033.21751794,61.2307870500008,53492.21467056001 2024-08-17,02:15:27.000,230,10976752,13045,0,1723860926,13033.163627459995,61.195541400004004,53492.18672208 2024-08-17,02:15:28.000,230,10976745,12885,0,1723860927,13033.15689115,61.15324662000057,53492.14479936001 2024-08-17,02:15:29.000,230,10976722,12605,0,1723860928,13033.15689115,61.146197490001214,53492.16576072001 2024-08-17,02:15:30.000,230,10976749,12725,0,1723860929,13033.143418529995,61.125050100003136,53492.11685088 2024-08-17,02:15:31.000,230,10976724,12605,0,1723860930,13033.13668222,61.11800097000378,53492.16576072001 2024-08-17,02:15:32.000,230,10976769,12925,0,1723860931,13033.103000669995,61.06865706000099,53492.172747840006 2024-08-17,02:15:33.000,230,10976757,13045,0,1723860932,13033.06931911999,61.00521488999948,53492.19370920001 2024-08-17,02:15:34.000,230,10976747,12445,0,1723860933,13033.04911018999,60.96996924000268,53492.18672208 2024-08-17,02:15:35.000,230,10976745,12805,0,1723860934,13033.02890125999,60.97701837000204,53492.13082512 2024-08-17,02:15:36.000,230,10976731,12525,0,1723860935,13032.99521971,60.955870980003965,53492.0889024 2024-08-17,02:15:37.000,230,10976767,12605,0,1723860936,13033.00869232999,60.94177271999797,53492.11685088 2024-08-17,02:15:38.000,230,10976707,12965,0,1723860937,13032.98848339999,60.92767445999925,53492.033005440004 2024-08-17,02:15:39.000,230,10976764,12605,0,1723860938,13032.98848339999,60.899477940001816,53492.0889024 2024-08-17,02:15:40.000,230,10976731,12845,0,1723860939,13033.001956019994,60.92062532999989,53492.053966800006 2024-08-17,02:15:41.000,230,10976754,12765,0,1723860940,13032.99521971,60.8853796800031,53492.04697968001 2024-08-17,02:15:42.000,230,10976740,12645,0,1723860941,13033.062582809995,60.89242881000246,53492.06794104 2024-08-17,02:15:43.000,230,10976747,12805,0,1723860942,13033.082791739995,60.906527070001175,53492.04697968001 2024-08-17,02:15:44.000,230,10976742,12565,0,1723860943,13033.12994590999,60.89242881000246,53492.0190312 2024-08-17,02:15:45.000,230,10976742,12965,0,1723860944,13033.10973697999,60.93472358999861,53492.0190312 2024-08-17,02:15:46.000,230,10976770,12765,0,1723860945,13033.15689115,60.955870980003965,53491.99108272 2024-08-17,02:15:47.000,230,10976757,12805,0,1723860946,13033.204045319995,60.9840675000014,53491.97710848001 2024-08-17,02:15:48.000,230,10976722,12765,0,1723860947,13033.23099055999,61.01226401999884,53491.92819864001 2024-08-17,02:15:49.000,230,10976812,12885,0,1723860948,13033.27140841999,60.9840675000014,53491.99108272 2024-08-17,02:15:50.000,230,10976740,12605,0,1723860949,13033.31856259,61.04046054000355,53491.99108272 2024-08-17,02:15:51.000,230,10976731,12805,0,1723860950,13033.33203520999,61.04046054000355,53491.92121152 2024-08-17,02:15:52.000,230,10976702,12805,0,1723860951,13033.33203520999,60.99111663000076,53492.01204408 2024-08-17,02:15:53.000,230,10976738,13045,0,1723860952,13033.37918938,61.02636228000483,53492.0190312 2024-08-17,02:15:54.000,230,10976760,12725,0,1723860953,13033.406134619996,61.0193131499982,53492.0190312 2024-08-17,02:15:55.000,230,10976727,12605,0,1723860954,13033.433079859991,61.00521488999948,53491.99806984001 2024-08-17,02:15:56.000,230,10976742,12725,0,1723860955,13033.426343549996,60.94177271999797,53492.033005440004 2024-08-17,02:15:57.000,230,10976748,12765,0,1723860956,13033.426343549996,60.92767445999925,53492.03999256 2024-08-17,02:15:58.000,230,10976710,12645,0,1723860957,13033.446552479996,60.92767445999925,53492.0190312 2024-08-17,02:15:59.000,230,10976640,12885,0,1723860958,13033.473497719991,60.87833055000374,53491.99108272 2024-08-17,02:16:00.000,230,10976717,13005,0,1723860959,13033.460025100001,60.913576200000534,53492.02601832001 2024-08-17,02:16:01.000,230,10976783,12765,0,1723860960,13033.480234030001,60.864232289997744,53491.95614712001 2024-08-17,02:16:02.000,230,10976768,12965,0,1723860961,13033.460025100001,60.84308489999967,53491.99108272 2024-08-17,02:16:03.000,230,10976758,12925,0,1723860962,13033.493706649992,60.87128142000438,53491.94916 2024-08-17,02:16:04.000,230,10976758,12685,0,1723860963,13033.500442960001,60.82898664000095,53491.96313424 2024-08-17,02:16:05.000,230,10976753,12965,0,1723860964,13033.507179269996,60.850134029999026,53491.97012136 2024-08-17,02:16:06.000,230,10976738,12805,0,1723860965,13033.500442960001,60.864232289997744,53491.96313424 2024-08-17,02:16:07.000,230,10976704,12645,0,1723860966,13033.473497719991,60.84308489999967,53491.95614712001 2024-08-17,02:16:08.000,230,10976707,12605,0,1723860967,13033.480234030001,60.83603577000031,53491.984095600004 2024-08-17,02:16:09.000,230,10976752,12925,0,1723860968,13033.473497719991,60.857183159998385,53491.96313424 2024-08-17,02:16:10.000,230,10976700,12965,0,1723860969,13033.486970339996,60.89242881000246,53491.984095600004 2024-08-17,02:16:11.000,230,10976711,12685,0,1723860970,13033.507179269996,60.87128142000438,53491.97710848001 2024-08-17,02:16:12.000,230,10976716,12645,0,1723860971,13033.439816170001,60.89242881000246,53491.984095600004 2024-08-17,02:16:13.000,230,10976713,12605,0,1723860972,13033.439816170001,60.8853796800031,53492.005056960006 2024-08-17,02:16:14.000,230,10976720,12885,0,1723860973,13033.439816170001,60.913576200000534,53491.97710848001 2024-08-17,02:16:15.000,230,10976707,12605,0,1723860974,13033.406134619996,60.93472358999861,53491.92121152 2024-08-17,02:16:16.000,230,10976749,12525,0,1723860975,13033.433079859991,60.864232289997744,53492.033005440004 2024-08-17,02:16:17.000,230,10976727,13005,0,1723860976,13033.466761409996,60.87128142000438,53491.99108272 2024-08-17,02:16:18.000,230,10976690,12445,0,1723860977,13033.439816170001,60.87128142000438,53492.06095392 2024-08-17,02:16:19.000,230,10976728,13005,0,1723860978,13033.460025100001,60.84308489999967,53491.97012136 2024-08-17,02:16:20.000,230,10976729,12685,0,1723860979,13033.453288789991,60.8853796800031,53492.06095392 2024-08-17,02:16:21.000,230,10976753,12605,0,1723860980,13033.433079859991,60.87833055000374,53492.12383800001 2024-08-17,02:16:22.000,230,10976739,12925,0,1723860981,13033.426343549996,60.8853796800031,53492.06095392 2024-08-17,02:16:23.000,230,10976754,12965,0,1723860982,13033.392661999991,60.864232289997744,53492.11685088 2024-08-17,02:16:24.000,230,10976726,12685,0,1723860983,13033.352244139991,60.8853796800031,53492.06095392 2024-08-17,02:16:25.000,230,10976752,12725,0,1723860984,13033.33203520999,60.94177271999797,53492.102876640005 2024-08-17,02:16:26.000,230,10976761,12925,0,1723860985,13033.35898045,60.94177271999797,53492.102876640005 2024-08-17,02:16:27.000,230,10976703,12885,0,1723860986,13033.284881039996,60.899477940001816,53492.10986376 2024-08-17,02:16:28.000,230,10976744,12565,0,1723860987,13033.305089969996,60.89242881000246,53492.06095392 2024-08-17,02:16:29.000,230,10976744,12965,0,1723860988,13033.27140841999,60.94177271999797,53492.0889024 2024-08-17,02:16:30.000,230,10976737,12805,0,1723860989,13033.284881039996,60.899477940001816,53492.06794104 2024-08-17,02:16:31.000,230,10976719,12685,0,1723860990,13033.264672109995,60.92062532999989,53492.033005440004 2024-08-17,02:16:32.000,230,10976759,12685,0,1723860991,13033.27140841999,60.92062532999989,53492.06095392 2024-08-17,02:16:33.000,230,10976713,12845,0,1723860992,13033.2579358,60.89242881000246,53492.06794104 2024-08-17,02:16:34.000,230,10976756,12765,0,1723860993,13033.264672109995,60.94177271999797,53492.01204408 2024-08-17,02:16:35.000,230,10976722,12965,0,1723860994,13033.27814473,60.92767445999925,53491.97012136 2024-08-17,02:16:36.000,230,10976730,12685,0,1723860995,13033.25119948999,60.913576200000534,53491.94217288 2024-08-17,02:16:37.000,230,10976703,12645,0,1723860996,13033.2579358,60.906527070001175,53491.97012136 2024-08-17,02:16:38.000,230,10976764,12605,0,1723860997,13033.284881039996,60.955870980003965,53491.96313424 2024-08-17,02:16:39.000,230,10976700,12525,0,1723860998,13033.21078162999,60.962920110003324,53491.92121152 2024-08-17,02:16:40.000,230,10976725,12925,0,1723860999,13033.21078162999,60.97701837000204,53491.94916 2024-08-17,02:16:41.000,230,10976713,12885,0,1723861000,13033.15689115,60.9840675000014,53491.8443532 2024-08-17,02:16:42.000,230,10976730,12965,0,1723861001,13033.123209599995,60.99111663000076,53491.89326304 2024-08-17,02:16:43.000,230,10976723,12765,0,1723861002,13033.103000669995,60.948821850004606,53491.85832744001 2024-08-17,02:16:44.000,230,10976754,12605,0,1723861003,13033.06931911999,60.962920110003324,53491.85134032 2024-08-17,02:16:45.000,230,10976718,12845,0,1723861004,13033.0558465,60.948821850004606,53491.83037896001 2024-08-17,02:16:46.000,230,10976757,12565,0,1723861005,13032.99521971,60.96996924000268,53491.83037896001 2024-08-17,02:16:47.000,230,10976730,12725,0,1723861006,13032.94806553999,60.92767445999925,53491.75352064 2024-08-17,02:16:48.000,230,10976738,12765,0,1723861007,13032.961538159994,60.913576200000534,53491.8443532 2024-08-17,02:16:49.000,230,10976760,12685,0,1723861008,13032.914383989999,60.899477940001816,53491.83037896001 2024-08-17,02:16:50.000,230,10976702,12725,0,1723861009,13032.860493509994,60.906527070001175,53491.78146912 2024-08-17,02:16:51.000,230,10976689,12845,0,1723861010,13032.853757199999,60.89242881000246,53491.73255928 2024-08-17,02:16:52.000,230,10976672,12685,0,1723861011,13032.853757199999,60.89242881000246,53491.75352064 2024-08-17,02:16:53.000,230,10976695,12565,0,1723861012,13032.820075649994,60.864232289997744,53491.73954640001 2024-08-17,02:16:54.000,230,10976743,12805,0,1723861013,13032.826811959989,60.864232289997744,53491.68364944 2024-08-17,02:16:55.000,230,10976697,12925,0,1723861014,13032.813339339998,60.8853796800031,53491.697623680004 2024-08-17,02:16:56.000,230,10976733,12845,0,1723861015,13032.779657789994,60.857183159998385,53491.71159792001 2024-08-17,02:16:57.000,230,10976708,12765,0,1723861016,13032.779657789994,60.857183159998385,53491.7046108 2024-08-17,02:16:58.000,230,10976694,12605,0,1723861017,13032.759448859993,60.83603577000031,53491.73255928 2024-08-17,02:16:59.000,230,10976724,12525,0,1723861018,13032.793130409998,60.84308489999967,53491.67666232 2024-08-17,02:17:00.000,230,10976721,12805,0,1723861019,13032.826811959989,60.87833055000374,53491.6347396 2024-08-17,02:17:01.000,230,10976687,12845,0,1723861020,13032.847020889989,60.857183159998385,53491.65570096 2024-08-17,02:17:02.000,230,10976690,12805,0,1723861021,13032.820075649994,60.84308489999967,53491.68364944 2024-08-17,02:17:03.000,230,10976717,12605,0,1723861022,13032.867229819989,60.850134029999026,53491.669675200006 2024-08-17,02:17:04.000,230,10976706,12845,0,1723861023,13032.880702439994,60.82898664000095,53491.61377824 2024-08-17,02:17:05.000,230,10976713,13125,0,1723861024,13032.880702439994,60.87128142000438,53491.648713840004 2024-08-17,02:17:06.000,230,10976689,12565,0,1723861025,13032.914383989999,60.83603577000031,53491.599804000005 2024-08-17,02:17:07.000,230,10976750,12765,0,1723861026,13032.92785660999,60.84308489999967,53491.58582976 2024-08-17,02:17:08.000,230,10976714,12845,0,1723861027,13032.90764767999,60.857183159998385,53491.599804000005 2024-08-17,02:17:09.000,230,10976670,12685,0,1723861028,13032.914383989999,60.857183159998385,53491.55788128 2024-08-17,02:17:10.000,230,10976733,12965,0,1723861029,13032.92785660999,60.87128142000438,53491.59281688001 2024-08-17,02:17:11.000,230,10976700,12965,0,1723861030,13032.954801849999,60.84308489999967,53491.58582976 2024-08-17,02:17:12.000,230,10976710,12685,0,1723861031,13032.941329229994,60.81488838000223,53491.57185552001 2024-08-17,02:17:13.000,230,10976695,12885,0,1723861032,13032.894175059999,60.857183159998385,53491.55788128 2024-08-17,02:17:14.000,230,10976754,12725,0,1723861033,13032.880702439994,60.82898664000095,53491.61377824 2024-08-17,02:17:15.000,230,10976710,12845,0,1723861034,13032.921120299994,60.79374099000415,53491.599804000005 2024-08-17,02:17:16.000,230,10976707,12685,0,1723861035,13032.860493509994,60.80079012000351,53491.599804000005 2024-08-17,02:17:17.000,230,10976724,12645,0,1723861036,13032.833548269999,60.81488838000223,53491.59281688001 2024-08-17,02:17:18.000,230,10976721,12645,0,1723861037,13032.826811959989,60.7725935999988,53491.62076536001 2024-08-17,02:17:19.000,230,10976687,12845,0,1723861038,13032.820075649994,60.75849534000008,53491.59281688001 2024-08-17,02:17:20.000,230,10976715,12765,0,1723861039,13032.752712549998,60.76554446999944,53491.648713840004 2024-08-17,02:17:21.000,230,10976731,12765,0,1723861040,13032.766185169989,60.7725935999988,53491.67666232 2024-08-17,02:17:22.000,230,10976730,12725,0,1723861041,13032.725767309988,60.75144621000072,53491.65570096 2024-08-17,02:17:23.000,230,10976698,12845,0,1723861042,13032.692085759998,60.80783925000287,53491.62775248 2024-08-17,02:17:24.000,230,10976720,12685,0,1723861043,13032.692085759998,60.786691860004794,53491.6347396 2024-08-17,02:17:25.000,230,10976685,12845,0,1723861044,13032.678613139993,60.79374099000415,53491.697623680004 2024-08-17,02:17:26.000,230,10976689,12565,0,1723861045,13032.705558379988,60.82898664000095,53491.648713840004 2024-08-17,02:17:27.000,230,10976686,12645,0,1723861046,13032.658404209993,60.89242881000246,53491.60679112 2024-08-17,02:17:28.000,230,10976699,13005,0,1723861047,13032.685349449988,60.8853796800031,53491.66268808001 2024-08-17,02:17:29.000,230,10976730,12685,0,1723861048,13032.671876829998,60.92767445999925,53491.62076536001 2024-08-17,02:17:30.000,230,10976715,12645,0,1723861049,13032.638195279993,60.962920110003324,53491.62076536001 2024-08-17,02:17:31.000,230,10976742,12645,0,1723861050,13032.671876829998,61.00521488999948,53491.669675200006 2024-08-17,02:17:32.000,230,10976733,12725,0,1723861051,13032.671876829998,61.02636228000483,53491.599804000005 2024-08-17,02:17:33.000,230,10976718,12765,0,1723861052,13032.712294689998,61.04046054000355,53491.599804000005 2024-08-17,02:17:34.000,230,10976717,12725,0,1723861053,13032.685349449988,61.03341141000419,53491.5648684 2024-08-17,02:17:35.000,230,10976677,12965,0,1723861054,13032.638195279993,61.04750967000291,53491.5648684 2024-08-17,02:17:36.000,230,10976722,12845,0,1723861055,13032.611250039998,61.06865706000099,53491.58582976 2024-08-17,02:17:37.000,230,10976718,12685,0,1723861056,13032.584304800002,61.02636228000483,53491.59281688001 2024-08-17,02:17:38.000,230,10976734,12685,0,1723861057,13032.570832179998,61.00521488999948,53491.5648684 2024-08-17,02:17:39.000,230,10976762,12885,0,1723861058,13032.543886940002,60.948821850004606,53491.58582976 2024-08-17,02:17:40.000,230,10976727,12645,0,1723861059,13032.496732769992,60.99111663000076,53491.5648684 2024-08-17,02:17:41.000,230,10976722,12765,0,1723861060,13032.503469080002,60.92767445999925,53491.55788128 2024-08-17,02:17:42.000,230,10976691,12765,0,1723861061,13032.496732769992,60.87128142000438,53491.529932800004 2024-08-17,02:17:43.000,230,10976764,12885,0,1723861062,13032.422633360002,60.82898664000095,53491.529932800004 2024-08-17,02:17:44.000,230,10976703,12845,0,1723861063,13032.395688119992,60.82898664000095,53491.501984320006 2024-08-17,02:17:45.000,230,10976744,12845,0,1723861064,13032.375479189992,60.81488838000223,53491.47403584001 2024-08-17,02:17:46.000,230,10976703,12885,0,1723861065,13032.382215500002,60.786691860004794,53491.51595856 2024-08-17,02:17:47.000,230,10976735,12885,0,1723861066,13032.321588710001,60.737347950002004,53491.501984320006 2024-08-17,02:17:48.000,230,10976717,12605,0,1723861067,13032.308116089996,60.69505316999857,53491.57185552001 2024-08-17,02:17:49.000,230,10976693,12805,0,1723861068,13032.281170850001,60.65275839000242,53491.46704872 2024-08-17,02:17:50.000,230,10976681,12645,0,1723861069,13032.234016679991,60.61046360999899,53491.47403584001 2024-08-17,02:17:51.000,230,10976712,12645,0,1723861070,13032.20033513,60.58226709000155,53491.45307448001 2024-08-17,02:17:52.000,230,10976662,13005,0,1723861071,13032.173389889991,60.554070570004114,53491.39717752 2024-08-17,02:17:53.000,230,10976716,12885,0,1723861072,13032.173389889991,60.57521796000219,53491.4600616 2024-08-17,02:17:54.000,230,10976699,12925,0,1723861073,13032.186862509996,60.547021440004755,53491.432113120005 2024-08-17,02:17:55.000,230,10976750,12525,0,1723861074,13032.166653579996,60.5258740499994,53491.40416464001 2024-08-17,02:17:56.000,230,10976690,12965,0,1723861075,13032.13970834,60.511775790000684,53491.37621616001 2024-08-17,02:17:57.000,230,10976702,12725,0,1723861076,13032.132972029991,60.547021440004755,53491.41115176 2024-08-17,02:17:58.000,230,10976759,12765,0,1723861077,13032.11276309999,60.511775790000684,53491.3901904 2024-08-17,02:17:59.000,230,10976705,12445,0,1723861078,13032.126235719996,60.56816883000283,53491.37621616001 2024-08-17,02:18:00.000,230,10976781,13005,0,1723861079,13032.065608929996,60.57521796000219,53491.34826768 2024-08-17,02:18:01.000,230,10976737,12925,0,1723861080,13032.132972029991,60.58931622000091,53491.37621616001 2024-08-17,02:18:02.000,230,10976706,12685,0,1723861081,13032.11949941,60.61751273999835,53491.362241920004 2024-08-17,02:18:03.000,230,10976747,12845,0,1723861082,13032.106026789996,60.59636535000027,53491.383203280006 2024-08-17,02:18:04.000,230,10976680,12605,0,1723861083,13032.11949941,60.6386601300037,53491.34128056 2024-08-17,02:18:05.000,230,10976710,12765,0,1723861084,13032.126235719996,60.63161100000434,53491.362241920004 2024-08-17,02:18:06.000,230,10976675,12845,0,1723861085,13032.13970834,60.624561869997706,53491.41813888 2024-08-17,02:18:07.000,230,10976743,12885,0,1723861086,13032.146444649996,60.6386601300037,53491.41115176 2024-08-17,02:18:08.000,230,10976708,12685,0,1723861087,13032.09929048,60.65275839000242,53491.3901904 2024-08-17,02:18:09.000,230,10976735,12645,0,1723861088,13032.153180959991,60.688004039999214,53491.383203280006 2024-08-17,02:18:10.000,230,10976709,12765,0,1723861089,13032.146444649996,60.63161100000434,53491.41813888 2024-08-17,02:18:11.000,230,10976720,12685,0,1723861090,13032.153180959991,60.624561869997706,53491.35525480001 2024-08-17,02:18:12.000,230,10976710,12445,0,1723861091,13032.146444649996,60.6386601300037,53491.35525480001 2024-08-17,02:18:13.000,230,10976749,12925,0,1723861092,13032.234016679991,60.65980752000178,53491.34826768 2024-08-17,02:18:14.000,230,10976694,12845,0,1723861093,13032.193598819991,60.61751273999835,53491.36922904 2024-08-17,02:18:15.000,230,10976731,12605,0,1723861094,13032.254225609991,60.6386601300037,53491.383203280006 2024-08-17,02:18:16.000,230,10976707,12725,0,1723861095,13032.220544060001,60.673905780000496,53491.41813888 2024-08-17,02:18:17.000,230,10976688,12765,0,1723861096,13032.247489299996,60.624561869997706,53491.383203280006 2024-08-17,02:18:18.000,230,10976714,12805,0,1723861097,13032.240752990001,60.64570926000306,53491.35525480001 2024-08-17,02:18:19.000,230,10976734,12725,0,1723861098,13032.294643469992,60.65980752000178,53491.30634496001 2024-08-17,02:18:20.000,230,10976694,12765,0,1723861099,13032.267698229996,60.624561869997706,53491.34826768 2024-08-17,02:18:21.000,230,10976723,12645,0,1723861100,13032.301379780001,60.63161100000434,53491.36922904 2024-08-17,02:18:22.000,230,10976698,12605,0,1723861101,13032.301379780001,60.65980752000178,53491.36922904 2024-08-17,02:18:23.000,230,10976699,12725,0,1723861102,13032.281170850001,60.65275839000242,53491.34826768 2024-08-17,02:18:24.000,230,10976744,12845,0,1723861103,13032.267698229996,60.6386601300037,53491.32730632001 2024-08-17,02:18:25.000,230,10976714,12765,0,1723861104,13032.281170850001,60.61046360999899,53491.36922904 2024-08-17,02:18:26.000,230,10976704,12965,0,1723861105,13032.260961920001,60.64570926000306,53491.35525480001 2024-08-17,02:18:27.000,230,10976731,12725,0,1723861106,13032.267698229996,60.61751273999835,53491.41813888 2024-08-17,02:18:28.000,230,10976720,12685,0,1723861107,13032.247489299996,60.58931622000091,53491.39717752 2024-08-17,02:18:29.000,230,10976691,12685,0,1723861108,13032.240752990001,60.58226709000155,53491.34826768 2024-08-17,02:18:30.000,230,10976715,12965,0,1723861109,13032.186862509996,60.554070570004114,53491.383203280006 2024-08-17,02:18:31.000,230,10976740,12485,0,1723861110,13032.173389889991,60.490628400002606,53491.383203280006 2024-08-17,02:18:32.000,230,10976702,12765,0,1723861111,13032.173389889991,60.455382749998535,53491.40416464001 2024-08-17,02:18:33.000,230,10976703,12885,0,1723861112,13032.126235719996,60.448333619999175,53491.362241920004 2024-08-17,02:18:34.000,230,10976801,12925,0,1723861113,13032.09929048,60.3919405800043,53491.34826768 2024-08-17,02:18:35.000,230,10976697,12645,0,1723861114,13032.03866369,60.314400150004076,53491.36922904 2024-08-17,02:18:36.000,230,10976735,12725,0,1723861115,13032.01171844999,60.321449280003435,53491.29935784 2024-08-17,02:18:37.000,230,10976677,12685,0,1723861116,13031.99150951999,60.29325275999872,53491.32730632001 2024-08-17,02:18:38.000,230,10976718,12645,0,1723861117,13031.99150951999,60.222761459997855,53491.34826768 2024-08-17,02:18:39.000,230,10976692,13005,0,1723861118,13031.97130058999,60.222761459997855,53491.28538360001 2024-08-17,02:18:40.000,230,10976666,12645,0,1723861119,13031.944355349995,60.18751581000106,53491.313332080004 2024-08-17,02:18:41.000,230,10976734,12805,0,1723861120,13031.95782797,60.152270160004264,53491.334293440006 2024-08-17,02:18:42.000,230,10976720,12685,0,1723861121,13031.93761904,60.15931929000362,53491.334293440006 2024-08-17,02:18:43.000,230,10976707,12725,0,1723861122,13031.97130058999,60.145221030004905,53491.32730632001 2024-08-17,02:18:44.000,230,10976713,12925,0,1723861123,13031.964564279995,60.145221030004905,53491.34826768 2024-08-17,02:18:45.000,230,10976747,12885,0,1723861124,13031.99824583,60.1804666800017,53491.34128056 2024-08-17,02:18:46.000,230,10976723,12845,0,1723861125,13032.004982139995,60.19456494000042,53491.34128056 2024-08-17,02:18:47.000,230,10976680,12725,0,1723861126,13032.07908155,60.20161406999978,53491.3203192 2024-08-17,02:18:48.000,230,10976738,12965,0,1723861127,13032.11276309999,60.18751581000106,53491.383203280006 2024-08-17,02:18:49.000,230,10976728,12805,0,1723861128,13032.13970834,60.25800711000193,53491.37621616001 2024-08-17,02:18:50.000,230,10976741,12925,0,1723861129,13032.126235719996,60.28620362999936,53491.334293440006 2024-08-17,02:18:51.000,230,10976747,12885,0,1723861130,13032.20033513,60.279154500000004,53491.334293440006 2024-08-17,02:18:52.000,230,10976731,12725,0,1723861131,13032.240752990001,60.279154500000004,53491.29237072 2024-08-17,02:18:53.000,230,10976713,12805,0,1723861132,13032.220544060001,60.34259667000151,53491.334293440006 2024-08-17,02:18:54.000,230,10976712,13005,0,1723861133,13032.294643469992,60.36374405999959,53491.250448 2024-08-17,02:18:55.000,230,10976678,12925,0,1723861134,13032.301379780001,60.37784231999831,53491.27140936 2024-08-17,02:18:56.000,230,10976703,12765,0,1723861135,13032.294643469992,60.4271862300011,53491.250448 2024-08-17,02:18:57.000,230,10976718,12845,0,1723861136,13032.301379780001,60.455382749998535,53491.24346088 2024-08-17,02:18:58.000,230,10976730,12765,0,1723861137,13032.301379780001,60.46948101000453,53491.30634496001 2024-08-17,02:18:59.000,230,10976752,12965,0,1723861138,13032.308116089996,60.490628400002606,53491.27839648 2024-08-17,02:19:00.000,230,10976736,12885,0,1723861139,13032.294643469992,60.46948101000453,53491.264422240005 2024-08-17,02:19:01.000,230,10976735,12525,0,1723861140,13032.301379780001,60.47653014000389,53491.27839648 2024-08-17,02:19:02.000,230,10976705,12765,0,1723861141,13032.254225609991,60.448333619999175,53491.23647376001 2024-08-17,02:19:03.000,230,10976733,12605,0,1723861142,13032.281170850001,60.462431879997894,53491.23647376001 2024-08-17,02:19:04.000,230,10976739,12645,0,1723861143,13032.227280369996,60.4271862300011,53491.22948664 2024-08-17,02:19:05.000,230,10976754,12805,0,1723861144,13032.220544060001,60.40603884000302,53491.25743512001 2024-08-17,02:19:06.000,230,10976687,12805,0,1723861145,13032.220544060001,60.38489144999767,53491.23647376001 2024-08-17,02:19:07.000,230,10976738,12765,0,1723861146,13032.220544060001,60.38489144999767,53491.215512400006 2024-08-17,02:19:08.000,230,10976717,12765,0,1723861147,13032.20033513,60.38489144999767,53491.24346088 2024-08-17,02:19:09.000,230,10976705,12645,0,1723861148,13032.186862509996,60.37079318999895,53491.24346088 2024-08-17,02:19:10.000,230,10976726,12765,0,1723861149,13032.193598819991,60.36374405999959,53491.28538360001 2024-08-17,02:19:11.000,230,10976755,12765,0,1723861150,13032.15991727,60.321449280003435,53491.22249952 2024-08-17,02:19:12.000,230,10976692,12885,0,1723861151,13032.173389889991,60.29325275999872,53491.22948664 2024-08-17,02:19:13.000,230,10976707,12805,0,1723861152,13032.153180959991,60.30030188999808,53491.18756392001 2024-08-17,02:19:14.000,230,10976713,12485,0,1723861153,13032.146444649996,60.314400150004076,53491.15262832 2024-08-17,02:19:15.000,230,10976723,12725,0,1723861154,13032.132972029991,60.30030188999808,53491.22249952 2024-08-17,02:19:16.000,230,10976712,12965,0,1723861155,13032.13970834,60.28620362999936,53491.194551040004 2024-08-17,02:19:17.000,230,10976728,12725,0,1723861156,13032.11276309999,60.314400150004076,53491.22948664 2024-08-17,02:19:18.000,230,10976692,12525,0,1723861157,13032.106026789996,60.321449280003435,53491.28538360001 2024-08-17,02:19:19.000,230,10976689,12685,0,1723861158,13032.09255416999,60.33554754000215,53491.20153816 2024-08-17,02:19:20.000,230,10976715,12925,0,1723861159,13032.106026789996,60.328498410002794,53491.20153816 2024-08-17,02:19:21.000,230,10976731,12765,0,1723861160,13032.05887262,60.33554754000215,53491.23647376001 2024-08-17,02:19:22.000,230,10976711,12685,0,1723861161,13032.045399999995,60.314400150004076,53491.15262832 2024-08-17,02:19:23.000,230,10976727,13005,0,1723861162,13032.045399999995,60.34259667000151,53491.1805768 2024-08-17,02:19:24.000,230,10976656,12685,0,1723861163,13032.03866369,60.34259667000151,53491.18756392001 2024-08-17,02:19:25.000,230,10976740,12605,0,1723861164,13031.99824583,60.34259667000151,53491.18756392001 2024-08-17,02:19:26.000,230,10976733,13005,0,1723861165,13031.99824583,60.30030188999808,53491.166602560006 2024-08-17,02:19:27.000,230,10976700,12965,0,1723861166,13031.984773209995,60.30030188999808,53491.20153816 2024-08-17,02:19:28.000,230,10976709,12765,0,1723861167,13031.93761904,60.314400150004076,53491.215512400006 2024-08-17,02:19:29.000,230,10976708,12645,0,1723861168,13031.93761904,60.272105370000645,53491.215512400006 2024-08-17,02:19:30.000,230,10976694,12805,0,1723861169,13031.924146419995,60.25095798000257,53491.15961544001 2024-08-17,02:19:31.000,230,10976707,12685,0,1723861170,13031.87025593999,60.25095798000257,53491.15262832 2024-08-17,02:19:32.000,230,10976740,12845,0,1723861171,13031.843310699995,60.20161406999978,53491.07577 2024-08-17,02:19:33.000,230,10976727,12965,0,1723861172,13031.79615653,60.19456494000042,53491.15961544001 2024-08-17,02:19:34.000,230,10976705,12725,0,1723861173,13031.80962914999,60.1804666800017,53491.13865408001 2024-08-17,02:19:35.000,230,10976736,12725,0,1723861174,13031.78942021999,60.15931929000362,53491.08275712 2024-08-17,02:19:36.000,230,10976723,12845,0,1723861175,13031.7759476,60.152270160004264,53491.096731360005 2024-08-17,02:19:37.000,230,10976754,12645,0,1723861176,13031.75573867,60.152270160004264,53491.047821520006 2024-08-17,02:19:38.000,230,10976744,12885,0,1723861177,13031.742266049994,60.13112276999891,53491.08275712 2024-08-17,02:19:39.000,230,10976722,12845,0,1723861178,13031.76921128999,60.10997538000083,53491.07577 2024-08-17,02:19:40.000,230,10976721,12805,0,1723861179,13031.762474979994,60.16636842000298,53491.05480864 2024-08-17,02:19:41.000,230,10976728,12765,0,1723861180,13031.79615653,60.16636842000298,53491.06179576 2024-08-17,02:19:42.000,230,10976705,12765,0,1723861181,13031.76921128999,60.16636842000298,53491.03384728 2024-08-17,02:19:43.000,230,10976748,12765,0,1723861182,13031.742266049994,60.19456494000042,53491.026860160004 2024-08-17,02:19:44.000,230,10976740,12645,0,1723861183,13031.76921128999,60.20161406999978,53491.047821520006 2024-08-17,02:19:45.000,230,10976740,12685,0,1723861184,13031.742266049994,60.25800711000193,53490.96397608 2024-08-17,02:19:46.000,230,10976716,12645,0,1723861185,13031.72879342999,60.215712329998496,53491.026860160004 2024-08-17,02:19:47.000,230,10976774,12645,0,1723861186,13031.72879342999,60.265056240001286,53490.998911680006 2024-08-17,02:19:48.000,230,10976715,12605,0,1723861187,13031.735529739999,60.29325275999872,53490.998911680006 2024-08-17,02:19:49.000,230,10976762,12685,0,1723861188,13031.762474979994,60.25800711000193,53491.06878288001 2024-08-17,02:19:50.000,230,10976710,12645,0,1723861189,13031.74900235999,60.30030188999808,53491.08275712 2024-08-17,02:19:51.000,230,10976664,12885,0,1723861190,13031.735529739999,60.30735102000472,53491.06878288001 2024-08-17,02:19:52.000,230,10976770,12845,0,1723861191,13031.695111879999,60.30030188999808,53491.07577 2024-08-17,02:19:53.000,230,10976767,12965,0,1723861192,13031.68837556999,60.279154500000004,53491.04083440001 2024-08-17,02:19:54.000,230,10976727,12765,0,1723861193,13031.681639259994,60.30030188999808,53491.07577 2024-08-17,02:19:55.000,230,10976746,12885,0,1723861194,13031.621012469994,60.272105370000645,53491.04083440001 2024-08-17,02:19:56.000,230,10976679,12725,0,1723861195,13031.594067229998,60.28620362999936,53491.01288592 2024-08-17,02:19:57.000,230,10976747,12685,0,1723861196,13031.560385679993,60.24390885000321,53491.026860160004 2024-08-17,02:19:58.000,230,10976696,12485,0,1723861197,13031.533440439998,60.215712329998496,53490.998911680006 2024-08-17,02:19:59.000,230,10976790,12685,0,1723861198,13031.493022579998,60.17341755000234,53490.94301472 2024-08-17,02:20:00.000,230,10976729,12685,0,1723861199,13031.452604719998,60.15931929000362,53490.95698896 2024-08-17,02:20:01.000,230,10976773,12605,0,1723861200,13031.418923169993,60.12407363999955,53490.94301472 2024-08-17,02:20:02.000,230,10976748,12645,0,1723861201,13031.365032690002,60.152270160004264,53490.929040480005 2024-08-17,02:20:03.000,230,10976720,12885,0,1723861202,13031.371768999998,60.13112276999891,53490.98493744 2024-08-17,02:20:04.000,230,10976756,12925,0,1723861203,13031.338087449993,60.081778860003396,53490.94301472 2024-08-17,02:20:05.000,230,10976715,12885,0,1723861204,13031.338087449993,60.088827990002756,53490.95698896 2024-08-17,02:20:06.000,230,10976748,12885,0,1723861205,13031.311142209997,60.13817189999827,53490.94301472 2024-08-17,02:20:07.000,230,10976729,12765,0,1723861206,13031.284196970002,60.081778860003396,53490.92205336001 2024-08-17,02:20:08.000,230,10976740,12965,0,1723861207,13031.270724349997,60.07472973000404,53490.81724656 2024-08-17,02:20:09.000,230,10976716,13285,0,1723861208,13031.257251729992,60.081778860003396,53490.88711776 2024-08-17,02:20:10.000,230,10976749,12765,0,1723861209,13031.263988040002,60.06768060000468,53490.91506624 2024-08-17,02:20:11.000,230,10976693,12605,0,1723861210,13031.263988040002,60.06768060000468,53490.89410488 2024-08-17,02:20:12.000,230,10976741,12725,0,1723861211,13031.270724349997,60.039484079999966,53490.83820792 2024-08-17,02:20:13.000,230,10976705,12885,0,1723861212,13031.304405900002,60.053582339998684,53490.82423368001 2024-08-17,02:20:14.000,230,10976750,12445,0,1723861213,13031.284196970002,60.06063146999804,53490.83820792 2024-08-17,02:20:15.000,230,10976703,13005,0,1723861214,13031.290933279997,60.102926250001474,53490.82423368001 2024-08-17,02:20:16.000,230,10976760,12645,0,1723861215,13031.270724349997,60.081778860003396,53490.80327232001 2024-08-17,02:20:17.000,230,10976752,12565,0,1723861216,13031.250515419997,60.088827990002756,53490.810259440004 2024-08-17,02:20:18.000,230,10976731,13045,0,1723861217,13031.311142209997,60.081778860003396,53490.75436248001 2024-08-17,02:20:19.000,230,10976748,12925,0,1723861218,13031.250515419997,60.095877120002115,53490.810259440004 2024-08-17,02:20:20.000,230,10976751,12725,0,1723861219,13031.270724349997,60.06768060000468,53490.810259440004 2024-08-17,02:20:21.000,230,10976714,13005,0,1723861220,13031.263988040002,60.03243495000061,53490.76833672 2024-08-17,02:20:22.000,230,10976712,12685,0,1723861221,13031.243779110002,60.053582339998684,53490.83820792 2024-08-17,02:20:23.000,230,10976744,12605,0,1723861222,13031.237042799992,60.053582339998684,53490.76833672 2024-08-17,02:20:24.000,230,10976738,12885,0,1723861223,13031.250515419997,60.03243495000061,53490.81724656 2024-08-17,02:20:25.000,230,10976772,12725,0,1723861224,13031.210097559997,60.01833669000189,53490.81724656 2024-08-17,02:20:26.000,230,10976779,13005,0,1723861225,13031.189888629997,60.01833669000189,53490.77532384 2024-08-17,02:20:27.000,230,10976703,12805,0,1723861226,13031.196624939992,59.96194364999974,53490.75436248001 2024-08-17,02:20:28.000,230,10976717,12885,0,1723861227,13031.189888629997,59.97604190999846,53490.73340112001 2024-08-17,02:20:29.000,230,10976782,12925,0,1723861228,13031.223570180002,59.94079626000166,53490.761349600005 2024-08-17,02:20:30.000,230,10976718,12925,0,1723861229,13031.216833869992,59.912599740004225,53490.761349600005 2024-08-17,02:20:31.000,230,10976735,12685,0,1723861230,13031.216833869992,59.905550610004866,53490.78929808 2024-08-17,02:20:32.000,230,10976759,12965,0,1723861231,13031.203361250002,59.919648870003584,53490.81724656 2024-08-17,02:20:33.000,230,10976776,12845,0,1723861232,13031.196624939992,59.919648870003584,53490.810259440004 2024-08-17,02:20:34.000,230,10976753,12845,0,1723861233,13031.216833869992,59.9337471300023,53490.7962852 2024-08-17,02:20:35.000,230,10976727,12725,0,1723861234,13031.230306489997,59.92669800000294,53490.74737536 2024-08-17,02:20:36.000,230,10976743,12925,0,1723861235,13031.230306489997,59.95489452000038,53490.761349600005 2024-08-17,02:20:37.000,230,10976759,12765,0,1723861236,13031.257251729992,59.95489452000038,53490.71942688 2024-08-17,02:20:38.000,230,10976705,12885,0,1723861237,13031.277460659992,59.97604190999846,53490.69846552 2024-08-17,02:20:39.000,230,10976700,12805,0,1723861238,13031.284196970002,59.9689927799991,53490.76833672 2024-08-17,02:20:40.000,230,10976742,12765,0,1723861239,13031.270724349997,59.99014017000445,53490.75436248001 2024-08-17,02:20:41.000,230,10976710,12765,0,1723861240,13031.317878519993,60.01128756000253,53490.75436248001 2024-08-17,02:20:42.000,230,10976748,12605,0,1723861241,13031.365032690002,60.02538582000125,53490.69846552 2024-08-17,02:20:43.000,230,10976759,12845,0,1723861242,13031.405450550003,60.02538582000125,53490.712439760006 2024-08-17,02:20:44.000,230,10976707,12525,0,1723861243,13031.445868409988,60.02538582000125,53490.74737536 2024-08-17,02:20:45.000,230,10976742,12845,0,1723861244,13031.412186859998,59.99014017000445,53490.712439760006 2024-08-17,02:20:46.000,230,10976748,12885,0,1723861245,13031.432395789998,59.98309103999782,53490.691478400004 2024-08-17,02:20:47.000,230,10976728,12965,0,1723861246,13031.472813649998,59.99014017000445,53490.74737536 2024-08-17,02:20:48.000,230,10976766,12685,0,1723861247,13031.452604719998,59.99014017000445,53490.726414 2024-08-17,02:20:49.000,230,10976745,12685,0,1723861248,13031.472813649998,59.94079626000166,53490.712439760006 2024-08-17,02:20:50.000,230,10976752,12765,0,1723861249,13031.459341029993,59.94079626000166,53490.74737536 2024-08-17,02:20:51.000,230,10976720,12885,0,1723861250,13031.472813649998,59.89850147999823,53490.691478400004 2024-08-17,02:20:52.000,230,10976769,12765,0,1723861251,13031.472813649998,59.863255830001435,53490.642568560004 2024-08-17,02:20:53.000,230,10976743,12645,0,1723861252,13031.479549959993,59.87735409000015,53490.63558144001 2024-08-17,02:20:54.000,230,10976746,12685,0,1723861253,13031.466077339988,59.835059310004,53490.663529920006 2024-08-17,02:20:55.000,230,10976746,13005,0,1723861254,13031.472813649998,59.835059310004,53490.67750416 2024-08-17,02:20:56.000,230,10976759,12845,0,1723861255,13031.479549959993,59.813911919998645,53490.71942688 2024-08-17,02:20:57.000,230,10976689,12765,0,1723861256,13031.466077339988,59.806862789999286,53490.71942688 2024-08-17,02:20:58.000,230,10976726,12725,0,1723861257,13031.486286269988,59.820961049998004,53490.74737536 2024-08-17,02:20:59.000,230,10976758,12805,0,1723861258,13031.506495199988,59.79276453000057,53490.75436248001 2024-08-17,02:21:00.000,230,10976727,12965,0,1723861259,13031.459341029993,59.813911919998645,53490.73340112001 2024-08-17,02:21:01.000,230,10976741,12965,0,1723861260,13031.493022579998,59.820961049998004,53490.73340112001 2024-08-17,02:21:02.000,230,10976697,12885,0,1723861261,13031.519967819993,59.82801018000464,53490.78231096001 2024-08-17,02:21:03.000,230,10976728,12765,0,1723861262,13031.513231509998,59.813911919998645,53490.68449128001 2024-08-17,02:21:04.000,230,10976750,12885,0,1723861263,13031.540176749993,59.82801018000464,53490.69846552 2024-08-17,02:21:05.000,230,10976727,12565,0,1723861264,13031.519967819993,59.84915757000272,53490.712439760006 2024-08-17,02:21:06.000,230,10976724,12805,0,1723861265,13031.587330919989,59.820961049998004,53490.712439760006 2024-08-17,02:21:07.000,230,10976700,12765,0,1723861266,13031.580594609994,59.82801018000464,53490.712439760006 2024-08-17,02:21:08.000,230,10976731,12765,0,1723861267,13031.580594609994,59.84915757000272,53490.71942688 2024-08-17,02:21:09.000,230,10976717,12725,0,1723861268,13031.621012469994,59.84210844000336,53490.78929808 2024-08-17,02:21:10.000,230,10976771,12885,0,1723861269,13031.580594609994,59.84210844000336,53490.726414 2024-08-17,02:21:11.000,230,10976752,12845,0,1723861270,13031.654694019999,59.856206700002076,53490.712439760006 2024-08-17,02:21:12.000,230,10976728,12765,0,1723861271,13031.654694019999,59.863255830001435,53490.69846552 2024-08-17,02:21:13.000,230,10976722,12725,0,1723861272,13031.627748779989,59.84915757000272,53490.70545264001 2024-08-17,02:21:14.000,230,10976741,12765,0,1723861273,13031.641221399994,59.82801018000464,53490.68449128001 2024-08-17,02:21:15.000,230,10976756,12805,0,1723861274,13031.695111879999,59.820961049998004,53490.74038824 2024-08-17,02:21:16.000,230,10976780,12845,0,1723861275,13031.68837556999,59.863255830001435,53490.691478400004 2024-08-17,02:21:17.000,230,10976707,12805,0,1723861276,13031.654694019999,59.87735409000015,53490.68449128001 2024-08-17,02:21:18.000,230,10976729,12805,0,1723861277,13031.715320809999,59.912599740004225,53490.691478400004 2024-08-17,02:21:19.000,230,10976760,12605,0,1723861278,13031.695111879999,59.863255830001435,53490.70545264001 2024-08-17,02:21:20.000,230,10976711,13085,0,1723861279,13031.701848189994,59.87735409000015,53490.67750416 2024-08-17,02:21:21.000,230,10976740,12925,0,1723861280,13031.68837556999,59.912599740004225,53490.6216072 2024-08-17,02:21:22.000,230,10976777,12805,0,1723861281,13031.68837556999,59.89850147999823,53490.62859432 2024-08-17,02:21:23.000,230,10976715,12685,0,1723861282,13031.647957709989,59.89850147999823,53490.663529920006 2024-08-17,02:21:24.000,230,10976720,12845,0,1723861283,13031.647957709989,59.88440321999951,53490.642568560004 2024-08-17,02:21:25.000,230,10976772,12525,0,1723861284,13031.641221399994,59.912599740004225,53490.60064584 2024-08-17,02:21:26.000,230,10976752,12605,0,1723861285,13031.580594609994,59.89145234999887,53490.663529920006 2024-08-17,02:21:27.000,230,10976730,12805,0,1723861286,13031.560385679993,59.905550610004866,53490.62859432 2024-08-17,02:21:28.000,230,10976767,12845,0,1723861287,13031.519967819993,59.919648870003584,53490.663529920006 2024-08-17,02:21:29.000,230,10976722,13045,0,1723861288,13031.533440439998,59.88440321999951,53490.63558144001 2024-08-17,02:21:30.000,230,10976718,12925,0,1723861289,13031.506495199988,59.870304960000794,53490.58667160001 2024-08-17,02:21:31.000,230,10976755,12645,0,1723861290,13031.479549959993,59.87735409000015,53490.55872312 2024-08-17,02:21:32.000,230,10976742,12645,0,1723861291,13031.486286269988,59.863255830001435,53490.6216072 2024-08-17,02:21:33.000,230,10976747,12645,0,1723861292,13031.472813649998,59.88440321999951,53490.64955568 2024-08-17,02:21:34.000,230,10976719,12645,0,1723861293,13031.466077339988,59.856206700002076,53490.60064584 2024-08-17,02:21:35.000,230,10976740,12765,0,1723861294,13031.405450550003,59.820961049998004,53490.593658720005 2024-08-17,02:21:36.000,230,10976752,12965,0,1723861295,13031.385241620002,59.82801018000464,53490.61462008001 2024-08-17,02:21:37.000,230,10976725,12725,0,1723861296,13031.398714239993,59.806862789999286,53490.53077464 2024-08-17,02:21:38.000,230,10976764,12765,0,1723861297,13031.378505309993,59.79276453000057,53490.57968448 2024-08-17,02:21:39.000,230,10976735,12645,0,1723861298,13031.317878519993,59.77866627000185,53490.551736 2024-08-17,02:21:40.000,230,10976727,12925,0,1723861299,13031.344823760002,59.77866627000185,53490.593658720005 2024-08-17,02:21:41.000,230,10976742,12965,0,1723861300,13031.304405900002,59.72932235999906,53490.551736 2024-08-17,02:21:42.000,230,10976772,12965,0,1723861301,13031.297669589992,59.73637148999842,53490.56571024001 2024-08-17,02:21:43.000,230,10976733,12765,0,1723861302,13031.297669589992,59.72932235999906,53490.51680040001 2024-08-17,02:21:44.000,230,10976750,12645,0,1723861303,13031.263988040002,59.74342061999778,53490.46090344 2024-08-17,02:21:45.000,230,10976719,12605,0,1723861304,13031.230306489997,59.75046975000441,53490.48885192001 2024-08-17,02:21:46.000,230,10976724,12925,0,1723861305,13031.183152320002,59.7222732299997,53490.48885192001 2024-08-17,02:21:47.000,230,10976751,12445,0,1723861306,13031.176416009992,59.71522410000034,53490.474877680004 2024-08-17,02:21:48.000,230,10976764,12805,0,1723861307,13031.162943390002,59.7222732299997,53490.474877680004 2024-08-17,02:21:49.000,230,10976704,12685,0,1723861308,13031.169679699997,59.7222732299997,53490.44692920001 2024-08-17,02:21:50.000,230,10976739,12645,0,1723861309,13031.115789219992,59.694076710002264,53490.43295496 2024-08-17,02:21:51.000,230,10976736,12685,0,1723861310,13031.095580289992,59.67292932000419,53490.39801936001 2024-08-17,02:21:52.000,230,10976740,12765,0,1723861311,13031.095580289992,59.644732799999474,53490.39103224 2024-08-17,02:21:53.000,230,10976716,12645,0,1723861312,13031.075371359992,59.6235854100014,53490.39103224 2024-08-17,02:21:54.000,230,10976758,12685,0,1723861313,13031.088843979996,59.637683670000115,53490.377058000005 2024-08-17,02:21:55.000,230,10976773,12885,0,1723861314,13031.068635049996,59.6235854100014,53490.39103224 2024-08-17,02:21:56.000,230,10976734,12845,0,1723861315,13031.048426119996,59.60243802000332,53490.33513528 2024-08-17,02:21:57.000,230,10976752,12965,0,1723861316,13031.075371359992,59.61653628000204,53490.32116104001 2024-08-17,02:21:58.000,230,10976745,12965,0,1723861317,13031.028217189996,59.6235854100014,53490.33513528 2024-08-17,02:21:59.000,230,10976770,12725,0,1723861318,13031.075371359992,59.67292932000419,53490.31417392 2024-08-17,02:22:00.000,230,10976785,12925,0,1723861319,13031.061898740001,59.65178192999883,53490.28622544 2024-08-17,02:22:01.000,230,10976717,12605,0,1723861320,13031.061898740001,59.6235854100014,53490.32116104001 2024-08-17,02:22:02.000,230,10976777,12885,0,1723861321,13031.028217189996,59.65883105999819,53490.32116104001 2024-08-17,02:22:03.000,230,10976751,12485,0,1723861322,13031.034953499991,59.65883105999819,53490.28622544 2024-08-17,02:22:04.000,230,10976759,12605,0,1723861323,13031.008008259996,59.67292932000419,53490.258276960005 2024-08-17,02:22:05.000,230,10976739,12605,0,1723861324,13030.954117779991,59.679978450003546,53490.258276960005 2024-08-17,02:22:06.000,230,10976760,12645,0,1723861325,13030.967590399996,59.66588019000483,53490.26526408 2024-08-17,02:22:07.000,230,10976748,12885,0,1723861326,13030.96085409,59.694076710002264,53490.27923832001 2024-08-17,02:22:08.000,230,10976756,12605,0,1723861327,13030.927172539996,59.70817497000098,53490.209367120005 2024-08-17,02:22:09.000,230,10976790,12685,0,1723861328,13030.933908849991,59.7222732299997,53490.19539288 2024-08-17,02:22:10.000,230,10976683,12765,0,1723861329,13030.886754679996,59.66588019000483,53490.2373156 2024-08-17,02:22:11.000,230,10976732,12885,0,1723861330,13030.886754679996,59.687027580002905,53490.19539288 2024-08-17,02:22:12.000,230,10976708,12805,0,1723861331,13030.87328205999,59.66588019000483,53490.21635424 2024-08-17,02:22:13.000,230,10976690,13005,0,1723861332,13030.85980944,59.679978450003546,53490.22334136 2024-08-17,02:22:14.000,230,10976693,12725,0,1723861333,13030.866545749996,59.679978450003546,53490.18141864001 2024-08-17,02:22:15.000,230,10976733,12645,0,1723861334,13030.83960051,59.70112584000162,53490.1674444 2024-08-17,02:22:16.000,230,10976705,12685,0,1723861335,13030.81939158,59.67292932000419,53490.21635424 2024-08-17,02:22:17.000,230,10976768,12605,0,1723861336,13030.85307312999,59.694076710002264,53490.1674444 2024-08-17,02:22:18.000,230,10976722,12725,0,1723861337,13030.85307312999,59.687027580002905,53490.258276960005 2024-08-17,02:22:19.000,230,10976733,12725,0,1723861338,13030.81265526999,59.7222732299997,53490.1674444 2024-08-17,02:22:20.000,230,10976719,12845,0,1723861339,13030.866545749996,59.7222732299997,53490.20238000001 2024-08-17,02:22:21.000,230,10976745,12965,0,1723861340,13030.866545749996,59.75751888000377,53490.20238000001 2024-08-17,02:22:22.000,230,10976767,12725,0,1723861341,13030.866545749996,59.77866627000185,53490.18141864001 2024-08-17,02:22:23.000,230,10976740,12885,0,1723861342,13030.87328205999,59.806862789999286,53490.18141864001 2024-08-17,02:22:24.000,230,10976712,12605,0,1723861343,13030.87328205999,59.77161714000249,53490.0975732 2024-08-17,02:22:25.000,230,10976738,12565,0,1723861344,13030.83960051,59.77866627000185,53490.0975732 2024-08-17,02:22:26.000,230,10976769,13005,0,1723861345,13030.85307312999,59.813911919998645,53490.0975732 2024-08-17,02:22:27.000,230,10976707,12725,0,1723861346,13030.87328205999,59.835059310004,53490.04866336 2024-08-17,02:22:28.000,230,10976710,12645,0,1723861347,13030.886754679996,59.835059310004,53490.08359896001 2024-08-17,02:22:29.000,230,10976749,12525,0,1723861348,13030.91369991999,59.870304960000794,53490.11853456 2024-08-17,02:22:30.000,230,10976749,13045,0,1723861349,13030.947381469996,59.870304960000794,53490.07661184 2024-08-17,02:22:31.000,230,10976716,12965,0,1723861350,13030.96085409,59.88440321999951,53490.06263760001 2024-08-17,02:22:32.000,230,10976702,12805,0,1723861351,13030.974326709991,59.870304960000794,53490.04866336 2024-08-17,02:22:33.000,230,10976768,12885,0,1723861352,13030.98106302,59.870304960000794,53490.05565048 2024-08-17,02:22:34.000,230,10976691,12885,0,1723861353,13030.96085409,59.87735409000015,53490.06962472 2024-08-17,02:22:35.000,230,10976771,12645,0,1723861354,13030.987799329996,59.87735409000015,53490.05565048 2024-08-17,02:22:36.000,230,10976734,12565,0,1723861355,13031.021480880001,59.919648870003584,53490.090586080005 2024-08-17,02:22:37.000,230,10976754,12685,0,1723861356,13031.048426119996,59.89850147999823,53490.06962472 2024-08-17,02:22:38.000,230,10976772,12645,0,1723861357,13031.075371359992,59.94784539000102,53490.090586080005 2024-08-17,02:22:39.000,230,10976757,12925,0,1723861358,13031.095580289992,59.94079626000166,53490.03468912001 2024-08-17,02:22:40.000,230,10976717,12805,0,1723861359,13031.142734460002,59.94784539000102,53490.090586080005 2024-08-17,02:22:41.000,230,10976667,12725,0,1723861360,13031.142734460002,59.95489452000038,53490.027702 2024-08-17,02:22:42.000,230,10976768,12725,0,1723861361,13031.203361250002,59.9337471300023,53490.07661184 2024-08-17,02:22:43.000,230,10976746,12725,0,1723861362,13031.183152320002,59.94784539000102,53490.05565048 2024-08-17,02:22:44.000,230,10976702,13005,0,1723861363,13031.176416009992,59.92669800000294,53490.0975732 2024-08-17,02:22:45.000,230,10976706,12965,0,1723861364,13031.176416009992,59.905550610004866,53490.11154744001 2024-08-17,02:22:46.000,230,10976752,12725,0,1723861365,13031.203361250002,59.84210844000336,53490.090586080005 2024-08-17,02:22:47.000,230,10976686,12765,0,1723861366,13031.196624939992,59.84210844000336,53490.11154744001 2024-08-17,02:22:48.000,230,10976745,12805,0,1723861367,13031.169679699997,59.84210844000336,53490.139495920004 2024-08-17,02:22:49.000,230,10976680,12685,0,1723861368,13031.149470769997,59.79981365999993,53490.0975732 2024-08-17,02:22:50.000,230,10976689,12605,0,1723861369,13031.142734460002,59.77866627000185,53490.160457280006 2024-08-17,02:22:51.000,230,10976755,12805,0,1723861370,13031.162943390002,59.72932235999906,53490.0975732 2024-08-17,02:22:52.000,230,10976726,12685,0,1723861371,13031.122525530001,59.7222732299997,53490.139495920004 2024-08-17,02:22:53.000,230,10976745,12685,0,1723861372,13031.095580289992,59.66588019000483,53490.188405760004 2024-08-17,02:22:54.000,230,10976667,12605,0,1723861373,13031.088843979996,59.66588019000483,53490.19539288 2024-08-17,02:22:55.000,230,10976766,12725,0,1723861374,13031.061898740001,59.630634540000756,53490.20238000001 2024-08-17,02:22:56.000,230,10976715,12565,0,1723861375,13031.109052909997,59.60243802000332,53490.22334136 2024-08-17,02:22:57.000,230,10976745,12765,0,1723861376,13031.061898740001,59.59538889000396,53490.20238000001 2024-08-17,02:22:58.000,230,10976733,12805,0,1723861377,13031.061898740001,59.57424149999861,53490.21635424 2024-08-17,02:22:59.000,230,10976721,12845,0,1723861378,13031.068635049996,59.57424149999861,53490.22334136 2024-08-17,02:23:00.000,230,10976703,12965,0,1723861379,13031.061898740001,59.56014323999989,53490.22334136 2024-08-17,02:23:01.000,230,10976751,12725,0,1723861380,13031.028217189996,59.581290629997966,53490.160457280006 2024-08-17,02:23:02.000,230,10976735,12765,0,1723861381,13031.088843979996,59.581290629997966,53490.25128984001 2024-08-17,02:23:03.000,230,10976741,12445,0,1723861382,13031.095580289992,59.5883397600046,53490.26526408 2024-08-17,02:23:04.000,230,10976707,12885,0,1723861383,13031.102316600001,59.630634540000756,53490.28622544 2024-08-17,02:23:05.000,230,10976764,12685,0,1723861384,13031.142734460002,59.6235854100014,53490.307186800004 2024-08-17,02:23:06.000,230,10976791,12885,0,1723861385,13031.142734460002,59.6235854100014,53490.2722512 2024-08-17,02:23:07.000,230,10976740,12965,0,1723861386,13031.189888629997,59.65883105999819,53490.33513528 2024-08-17,02:23:08.000,230,10976746,12565,0,1723861387,13031.237042799992,59.70112584000162,53490.33513528 2024-08-17,02:23:09.000,230,10976711,12645,0,1723861388,13031.223570180002,59.687027580002905,53490.2722512 2024-08-17,02:23:10.000,230,10976714,12605,0,1723861389,13031.311142209997,59.71522410000034,53490.356096640004 2024-08-17,02:23:11.000,230,10976746,12765,0,1723861390,13031.257251729992,59.73637148999842,53490.307186800004 2024-08-17,02:23:12.000,230,10976716,12605,0,1723861391,13031.297669589992,59.71522410000034,53490.32116104001 2024-08-17,02:23:13.000,230,10976728,12765,0,1723861392,13031.351560069998,59.73637148999842,53490.33513528 2024-08-17,02:23:14.000,230,10976741,12645,0,1723861393,13031.405450550003,59.76456801000313,53490.377058000005 2024-08-17,02:23:15.000,230,10976735,12765,0,1723861394,13031.432395789998,59.70817497000098,53490.377058000005 2024-08-17,02:23:16.000,230,10976739,12805,0,1723861395,13031.432395789998,59.76456801000313,53490.356096640004 2024-08-17,02:23:17.000,230,10976733,12605,0,1723861396,13031.472813649998,59.74342061999778,53490.33513528 2024-08-17,02:23:18.000,230,10976752,12605,0,1723861397,13031.526704129989,59.72932235999906,53490.33513528 2024-08-17,02:23:19.000,230,10976768,12925,0,1723861398,13031.540176749993,59.687027580002905,53490.40500648 2024-08-17,02:23:20.000,230,10976707,12885,0,1723861399,13031.540176749993,59.71522410000034,53490.38404512 2024-08-17,02:23:21.000,230,10976729,12725,0,1723861400,13031.560385679993,59.67292932000419,53490.36308376 2024-08-17,02:23:22.000,230,10976727,12605,0,1723861401,13031.519967819993,59.637683670000115,53490.43994208 2024-08-17,02:23:23.000,230,10976736,12685,0,1723861402,13031.560385679993,59.65178192999883,53490.41898072001 2024-08-17,02:23:24.000,230,10976722,12805,0,1723861403,13031.553649369998,59.61653628000204,53490.40500648 2024-08-17,02:23:25.000,230,10976731,12725,0,1723861404,13031.546913059989,59.56719236999925,53490.4119936 2024-08-17,02:23:26.000,230,10976744,12805,0,1723861405,13031.560385679993,59.52489759000309,53490.41898072001 2024-08-17,02:23:27.000,230,10976741,12885,0,1723861406,13031.546913059989,59.49670106999838,53490.43295496 2024-08-17,02:23:28.000,230,10976729,12725,0,1723861407,13031.546913059989,59.4755536800003,53490.48885192001 2024-08-17,02:23:29.000,230,10976732,12845,0,1723861408,13031.506495199988,59.412111509998795,53490.44692920001 2024-08-17,02:23:30.000,230,10976716,12725,0,1723861409,13031.486286269988,59.36981673000264,53490.53077464 2024-08-17,02:23:31.000,230,10976781,12845,0,1723861410,13031.479549959993,59.34866934000456,53490.523787520004 2024-08-17,02:23:32.000,230,10976747,12725,0,1723861411,13031.513231509998,59.32047281999985,53490.50981328 2024-08-17,02:23:33.000,230,10976717,12765,0,1723861412,13031.499758889993,59.32752194999921,53490.523787520004 2024-08-17,02:23:34.000,230,10976743,12845,0,1723861413,13031.459341029993,59.285227170003054,53490.53077464 2024-08-17,02:23:35.000,230,10976767,12965,0,1723861414,13031.439132099993,59.285227170003054,53490.55872312 2024-08-17,02:23:36.000,230,10976705,12605,0,1723861415,13031.479549959993,59.271128910004336,53490.57968448 2024-08-17,02:23:37.000,230,10976720,12685,0,1723861416,13031.459341029993,59.24293238999962,53490.55872312 2024-08-17,02:23:38.000,230,10976752,13085,0,1723861417,13031.486286269988,59.2640797799977,53490.57968448 2024-08-17,02:23:39.000,230,10976728,13005,0,1723861418,13031.459341029993,59.228834130000905,53490.62859432 2024-08-17,02:23:40.000,230,10976724,12965,0,1723861419,13031.418923169993,59.24293238999962,53490.68449128001 2024-08-17,02:23:41.000,230,10976751,12765,0,1723861420,13031.439132099993,59.271128910004336,53490.6216072 2024-08-17,02:23:42.000,230,10976709,12765,0,1723861421,13031.439132099993,59.271128910004336,53490.642568560004 2024-08-17,02:23:43.000,230,10976745,12765,0,1723861422,13031.412186859998,59.278178040003695,53490.65654280001 2024-08-17,02:23:44.000,230,10976777,12845,0,1723861423,13031.391977929998,59.29227630000241,53490.63558144001 2024-08-17,02:23:45.000,230,10976747,12685,0,1723861424,13031.412186859998,59.24293238999962,53490.68449128001 2024-08-17,02:23:46.000,230,10976760,12805,0,1723861425,13031.391977929998,59.271128910004336,53490.63558144001 2024-08-17,02:23:47.000,230,10976733,12805,0,1723861426,13031.358296379993,59.30637456000113,53490.65654280001 2024-08-17,02:23:48.000,230,10976749,12885,0,1723861427,13031.317878519993,59.29227630000241,53490.68449128001 2024-08-17,02:23:49.000,230,10976742,12925,0,1723861428,13031.311142209997,59.34162020999793,53490.663529920006 2024-08-17,02:23:50.000,230,10976735,12725,0,1723861429,13031.317878519993,59.32752194999921,53490.663529920006 2024-08-17,02:23:51.000,230,10976757,12565,0,1723861430,13031.270724349997,59.32752194999921,53490.57968448 2024-08-17,02:23:52.000,230,10976767,12805,0,1723861431,13031.270724349997,59.36276760000328,53490.57269736 2024-08-17,02:23:53.000,230,10976738,12805,0,1723861432,13031.223570180002,59.376865860002,53490.58667160001 2024-08-17,02:23:54.000,230,10976683,12805,0,1723861433,13031.230306489997,59.34866934000456,53490.60064584 2024-08-17,02:23:55.000,230,10976712,12765,0,1723861434,13031.196624939992,59.39096412000072,53490.61462008001 2024-08-17,02:23:56.000,230,10976763,13005,0,1723861435,13031.156207079992,59.398013250000076,53490.55872312 2024-08-17,02:23:57.000,230,10976735,12885,0,1723861436,13031.183152320002,59.376865860002,53490.60763296 2024-08-17,02:23:58.000,230,10976790,12645,0,1723861437,13031.115789219992,59.398013250000076,53490.551736 2024-08-17,02:23:59.000,230,10976768,12605,0,1723861438,13031.109052909997,59.42620977000479,53490.55872312 2024-08-17,02:24:00.000,230,10976772,13045,0,1723861439,13031.082107670001,59.419160639998154,53490.53776176001 2024-08-17,02:24:01.000,230,10976754,13045,0,1723861440,13031.048426119996,59.376865860002,53490.48885192001 2024-08-17,02:24:02.000,230,10976753,12725,0,1723861441,13031.068635049996,59.461455420001585,53490.56571024001 2024-08-17,02:24:03.000,230,10976722,12805,0,1723861442,13031.041689810001,59.454406290002225,53490.64955568 2024-08-17,02:24:04.000,230,10976712,12485,0,1723861443,13031.034953499991,59.4755536800003,53490.61462008001 2024-08-17,02:24:05.000,230,10976713,12765,0,1723861444,13030.98106302,59.461455420001585,53490.62859432 2024-08-17,02:24:06.000,230,10976749,12885,0,1723861445,13031.008008259996,59.49670106999838,53490.60064584 2024-08-17,02:24:07.000,230,10976711,12725,0,1723861446,13030.967590399996,59.517848460003734,53490.55872312 2024-08-17,02:24:08.000,230,10976742,12485,0,1723861447,13030.886754679996,59.50375019999774,53490.593658720005 2024-08-17,02:24:09.000,230,10976712,12965,0,1723861448,13030.886754679996,59.54604498000117,53490.57269736 2024-08-17,02:24:10.000,230,10976728,12645,0,1723861449,13030.85307312999,59.55309411000053,53490.57968448 2024-08-17,02:24:11.000,230,10976753,12685,0,1723861450,13030.846336819995,59.55309411000053,53490.544748880005 2024-08-17,02:24:12.000,230,10976756,12805,0,1723861451,13030.805918959995,59.54604498000117,53490.544748880005 2024-08-17,02:24:13.000,230,10976753,12605,0,1723861452,13030.765501099995,59.52489759000309,53490.50282616 2024-08-17,02:24:14.000,230,10976720,12645,0,1723861453,13030.73181954999,59.53899585000181,53490.523787520004 2024-08-17,02:24:15.000,230,10976714,12965,0,1723861454,13030.67119275999,59.517848460003734,53490.495839040006 2024-08-17,02:24:16.000,230,10976712,12965,0,1723861455,13030.63751121,59.52489759000309,53490.44692920001 2024-08-17,02:24:17.000,230,10976776,12645,0,1723861456,13030.63077489999,59.4755536800003,53490.40500648 2024-08-17,02:24:18.000,230,10976772,12765,0,1723861457,13030.57688442,59.43325890000415,53490.474877680004 2024-08-17,02:24:19.000,230,10976771,12605,0,1723861458,13030.53646656,59.35571847000392,53490.46789056001 2024-08-17,02:24:20.000,230,10976766,12605,0,1723861459,13030.502785009994,59.32752194999921,53490.43295496 2024-08-17,02:24:21.000,230,10976712,12805,0,1723861460,13030.502785009994,59.271128910004336,53490.43994208 2024-08-17,02:24:22.000,230,10976760,12765,0,1723861461,13030.48931238999,59.235883260000264,53490.4119936 2024-08-17,02:24:23.000,230,10976740,12885,0,1723861462,13030.46910345999,59.235883260000264,53490.43994208 2024-08-17,02:24:24.000,230,10976715,12765,0,1723861463,13030.50952131999,59.20063761000347,53490.43994208 2024-08-17,02:24:25.000,230,10976733,12725,0,1723861464,13030.455630839999,59.172441089998756,53490.41898072001 2024-08-17,02:24:26.000,230,10976712,12565,0,1723861465,13030.475839769999,59.179490219998115,53490.3421224 2024-08-17,02:24:27.000,230,10976751,12765,0,1723861466,13030.442158219994,59.14424457000132,53490.34910952001 2024-08-17,02:24:28.000,230,10976740,12685,0,1723861467,13030.448894529989,59.10194978999789,53490.377058000005 2024-08-17,02:24:29.000,230,10976706,12645,0,1723861468,13030.455630839999,59.11604805000388,53490.34910952001 2024-08-17,02:24:30.000,230,10976731,12605,0,1723861469,13030.448894529989,59.11604805000388,53490.34910952001 2024-08-17,02:24:31.000,230,10976736,12645,0,1723861470,13030.428685599989,59.10194978999789,53490.356096640004 2024-08-17,02:24:32.000,230,10976751,12765,0,1723861471,13030.395004049999,59.11604805000388,53490.3421224 2024-08-17,02:24:33.000,230,10976750,12885,0,1723861472,13030.388267739989,59.11604805000388,53490.30019968001 2024-08-17,02:24:34.000,230,10976708,12605,0,1723861473,13030.388267739989,59.172441089998756,53490.25128984001 2024-08-17,02:24:35.000,230,10976731,12845,0,1723861474,13030.368058809989,59.21473587000219,53490.307186800004 2024-08-17,02:24:36.000,230,10976769,12645,0,1723861475,13030.374795119998,59.221785000001546,53490.307186800004 2024-08-17,02:24:37.000,230,10976733,12845,0,1723861476,13030.388267739989,59.271128910004336,53490.26526408 2024-08-17,02:24:38.000,230,10976727,12885,0,1723861477,13030.320904639993,59.29227630000241,53490.27923832001 2024-08-17,02:24:39.000,230,10976739,13005,0,1723861478,13030.300695709993,59.31342369000049,53490.258276960005 2024-08-17,02:24:40.000,230,10976718,12805,0,1723861479,13030.253541539998,59.34162020999793,53490.209367120005 2024-08-17,02:24:41.000,230,10976734,12965,0,1723861480,13030.226596299988,59.34162020999793,53490.20238000001 2024-08-17,02:24:42.000,230,10976704,12565,0,1723861481,13030.219859989993,59.32752194999921,53490.188405760004 2024-08-17,02:24:43.000,230,10976714,12725,0,1723861482,13030.206387370003,59.405062379999436,53490.188405760004 2024-08-17,02:24:44.000,230,10976688,12765,0,1723861483,13030.192914749998,59.405062379999436,53490.14648304 2024-08-17,02:24:45.000,230,10976732,12965,0,1723861484,13030.139024269993,59.39096412000072,53490.15347016001 2024-08-17,02:24:46.000,230,10976739,12805,0,1723861485,13030.098606409992,59.405062379999436,53490.08359896001 2024-08-17,02:24:47.000,230,10976691,12605,0,1723861486,13030.078397479992,59.405062379999436,53490.12552168 2024-08-17,02:24:48.000,230,10976710,12925,0,1723861487,13030.064924860002,59.42620977000479,53490.15347016001 2024-08-17,02:24:49.000,230,10976720,12685,0,1723861488,13030.058188549992,59.454406290002225,53490.11154744001 2024-08-17,02:24:50.000,230,10976744,12725,0,1723861489,13030.011034379997,59.468504550000944,53490.06263760001 2024-08-17,02:24:51.000,230,10976739,12765,0,1723861490,13030.004298070002,59.447357160002866,53490.10456032 2024-08-17,02:24:52.000,230,10976752,12845,0,1723861491,13029.990825449997,59.447357160002866,53490.020714880004 2024-08-17,02:24:53.000,230,10976757,12805,0,1723861492,13029.997561759992,59.447357160002866,53490.00674064 2024-08-17,02:24:54.000,230,10976726,12685,0,1723861493,13030.004298070002,59.48965193999902,53490.027702 2024-08-17,02:24:55.000,230,10976716,12725,0,1723861494,13030.011034379997,59.50375019999774,53489.94385656001 2024-08-17,02:24:56.000,230,10976722,13005,0,1723861495,13030.031243309997,59.52489759000309,53489.94385656001 2024-08-17,02:24:57.000,230,10976723,12645,0,1723861496,13030.105342720002,59.53899585000181,53489.96481792001 2024-08-17,02:24:58.000,230,10976730,12805,0,1723861497,13030.139024269993,59.56014323999989,53489.96481792001 2024-08-17,02:24:59.000,230,10976699,12645,0,1723861498,13030.172705819998,59.59538889000396,53489.98577928001 2024-08-17,02:25:00.000,230,10976785,12605,0,1723861499,13030.213123679998,59.630634540000756,53489.93686944 2024-08-17,02:25:01.000,230,10976690,12885,0,1723861500,13030.240068919993,59.67292932000419,53489.93686944 2024-08-17,02:25:02.000,230,10976687,12925,0,1723861501,13030.280486779993,59.7222732299997,53489.90193384 2024-08-17,02:25:03.000,230,10976710,12725,0,1723861502,13030.327640949989,59.75046975000441,53489.94385656001 2024-08-17,02:25:04.000,230,10976716,12725,0,1723861503,13030.341113569993,59.77866627000185,53489.8879596 2024-08-17,02:25:05.000,230,10976745,12805,0,1723861504,13030.381531429994,59.75046975000441,53489.873985360005 2024-08-17,02:25:06.000,230,10976715,12805,0,1723861505,13030.408476669989,59.78571540000121,53489.88097248 2024-08-17,02:25:07.000,230,10976704,12845,0,1723861506,13030.421949289994,59.78571540000121,53489.88097248 2024-08-17,02:25:08.000,230,10976752,12885,0,1723861507,13030.482576079994,59.835059310004,53489.86001112 2024-08-17,02:25:09.000,230,10976716,12885,0,1723861508,13030.455630839999,59.835059310004,53489.83904976 2024-08-17,02:25:10.000,230,10976731,12725,0,1723861509,13030.496048699999,59.835059310004,53489.89494672001 2024-08-17,02:25:11.000,230,10976684,12805,0,1723861510,13030.482576079994,59.84210844000336,53489.88097248 2024-08-17,02:25:12.000,230,10976716,12925,0,1723861511,13030.516257629999,59.84210844000336,53489.81110128 2024-08-17,02:25:13.000,230,10976738,12885,0,1723861512,13030.57014810999,59.82801018000464,53489.8879596 2024-08-17,02:25:14.000,230,10976716,12685,0,1723861513,13030.583620729994,59.820961049998004,53489.86001112 2024-08-17,02:25:15.000,230,10976724,12445,0,1723861514,13030.59035703999,59.78571540000121,53489.90193384 2024-08-17,02:25:16.000,230,10976741,12725,0,1723861515,13030.59709335,59.806862789999286,53489.88097248 2024-08-17,02:25:17.000,230,10976762,12605,0,1723861516,13030.57688442,59.75751888000377,53489.853024000004 2024-08-17,02:25:18.000,230,10976698,13005,0,1723861517,13030.57688442,59.74342061999778,53489.853024000004 2024-08-17,02:25:19.000,230,10976681,12845,0,1723861518,13030.57014810999,59.694076710002264,53489.83904976 2024-08-17,02:25:20.000,230,10976741,12605,0,1723861519,13030.57014810999,59.679978450003546,53489.90892096 2024-08-17,02:25:21.000,230,10976709,12805,0,1723861520,13030.59035703999,59.65178192999883,53489.86699824001 2024-08-17,02:25:22.000,230,10976708,12605,0,1723861521,13030.57688442,59.637683670000115,53489.853024000004 2024-08-17,02:25:23.000,230,10976717,12605,0,1723861522,13030.624038589995,59.6235854100014,53489.88097248 2024-08-17,02:25:24.000,230,10976678,12565,0,1723861523,13030.624038589995,59.5883397600046,53489.89494672001 2024-08-17,02:25:25.000,230,10976702,12685,0,1723861524,13030.65772014,59.54604498000117,53489.873985360005 2024-08-17,02:25:26.000,230,10976724,12885,0,1723861525,13030.67119275999,59.55309411000053,53489.84603688001 2024-08-17,02:25:27.000,230,10976790,12685,0,1723861526,13030.67792907,59.52489759000309,53489.83904976 2024-08-17,02:25:28.000,230,10976688,12725,0,1723861527,13030.67792907,59.56719236999925,53489.86001112 2024-08-17,02:25:29.000,230,10976739,12885,0,1723861528,13030.704874309995,59.55309411000053,53489.8879596 2024-08-17,02:25:30.000,230,10976762,12685,0,1723861529,13030.75202847999,59.53194672000245,53489.8879596 2024-08-17,02:25:31.000,230,10976704,12765,0,1723861530,13030.77223740999,59.56719236999925,53489.873985360005 2024-08-17,02:25:32.000,230,10976722,12965,0,1723861531,13030.79918265,59.56014323999989,53489.873985360005 2024-08-17,02:25:33.000,230,10976698,12485,0,1723861532,13030.83286419999,59.54604498000117,53489.89494672001 2024-08-17,02:25:34.000,230,10976679,12685,0,1723861533,13030.83960051,59.56719236999925,53489.86001112 2024-08-17,02:25:35.000,230,10976702,12885,0,1723861534,13030.9002273,59.53194672000245,53489.922895200005 2024-08-17,02:25:36.000,230,10976733,12645,0,1723861535,13030.933908849991,59.55309411000053,53489.90892096 2024-08-17,02:25:37.000,230,10976713,12725,0,1723861536,13031.008008259996,59.56014323999989,53489.92988232 2024-08-17,02:25:38.000,230,10976714,12485,0,1723861537,13031.008008259996,59.59538889000396,53489.94385656001 2024-08-17,02:25:39.000,230,10976721,12805,0,1723861538,13031.075371359992,59.56014323999989,53489.96481792001 2024-08-17,02:25:40.000,230,10976740,12965,0,1723861539,13031.115789219992,59.55309411000053,53489.992766400006 2024-08-17,02:25:41.000,230,10976664,12725,0,1723861540,13031.183152320002,59.57424149999861,53489.95084368 2024-08-17,02:25:42.000,230,10976678,12685,0,1723861541,13031.210097559997,59.60948715000268,53489.92988232 2024-08-17,02:25:43.000,230,10976740,12805,0,1723861542,13031.230306489997,59.59538889000396,53489.992766400006 2024-08-17,02:25:44.000,230,10976681,12565,0,1723861543,13031.290933279997,59.59538889000396,53489.92988232 2024-08-17,02:25:45.000,230,10976715,12965,0,1723861544,13031.317878519993,59.56719236999925,53489.922895200005 2024-08-17,02:25:46.000,230,10976756,12885,0,1723861545,13031.378505309993,59.5883397600046,53489.98577928001 2024-08-17,02:25:47.000,230,10976756,12725,0,1723861546,13031.439132099993,59.55309411000053,53490.01372776001 2024-08-17,02:25:48.000,230,10976694,12685,0,1723861547,13031.432395789998,59.54604498000117,53490.03468912001 2024-08-17,02:25:49.000,230,10976762,12885,0,1723861548,13031.499758889993,59.54604498000117,53490.03468912001 2024-08-17,02:25:50.000,230,10976741,12925,0,1723861549,13031.553649369998,59.53194672000245,53490.01372776001 2024-08-17,02:25:51.000,230,10976719,12765,0,1723861550,13031.627748779989,59.53194672000245,53490.04866336 2024-08-17,02:25:52.000,230,10976718,12965,0,1723861551,13031.668166639989,59.56014323999989,53490.06962472 2024-08-17,02:25:53.000,230,10976722,12605,0,1723861552,13031.74900235999,59.53899585000181,53490.090586080005 2024-08-17,02:25:54.000,230,10976758,12725,0,1723861553,13031.7759476,59.52489759000309,53490.11154744001 2024-08-17,02:25:55.000,230,10976710,12885,0,1723861554,13031.85004700999,59.56719236999925,53490.18141864001 2024-08-17,02:25:56.000,230,10976717,12885,0,1723861555,13031.89046486999,59.54604498000117,53490.160457280006 2024-08-17,02:25:57.000,230,10976762,12605,0,1723861556,13031.924146419995,59.59538889000396,53490.14648304 2024-08-17,02:25:58.000,230,10976710,12805,0,1723861557,13031.984773209995,59.59538889000396,53490.26526408 2024-08-17,02:25:59.000,230,10976712,12685,0,1723861558,13032.05887262,59.630634540000756,53490.2373156 2024-08-17,02:26:00.000,230,10976735,12885,0,1723861559,13032.07234523999,59.61653628000204,53490.20238000001 2024-08-17,02:26:01.000,230,10976663,12685,0,1723861560,13032.106026789996,59.60948715000268,53490.26526408 2024-08-17,02:26:02.000,230,10976723,12685,0,1723861561,13032.11949941,59.61653628000204,53490.22334136 2024-08-17,02:26:03.000,230,10976722,13285,0,1723861562,13032.146444649996,59.6235854100014,53490.2722512 2024-08-17,02:26:04.000,230,10976696,12805,0,1723861563,13032.153180959991,59.6235854100014,53490.22334136 2024-08-17,02:26:05.000,230,10976694,12845,0,1723861564,13032.20033513,59.637683670000115,53490.27923832001 2024-08-17,02:26:06.000,230,10976676,12765,0,1723861565,13032.260961920001,59.6235854100014,53490.307186800004 2024-08-17,02:26:07.000,230,10976725,12605,0,1723861566,13032.254225609991,59.56014323999989,53490.28622544 2024-08-17,02:26:08.000,230,10976710,12845,0,1723861567,13032.234016679991,59.5883397600046,53490.32116104001 2024-08-17,02:26:09.000,230,10976699,12805,0,1723861568,13032.301379780001,59.56014323999989,53490.356096640004 2024-08-17,02:26:10.000,230,10976709,12765,0,1723861569,13032.294643469992,59.56719236999925,53490.356096640004 2024-08-17,02:26:11.000,230,10976716,12605,0,1723861570,13032.281170850001,59.59538889000396,53490.39103224 2024-08-17,02:26:12.000,230,10976680,12965,0,1723861571,13032.294643469992,59.5883397600046,53490.39801936001 2024-08-17,02:26:13.000,230,10976668,12645,0,1723861572,13032.294643469992,59.56014323999989,53490.4119936 2024-08-17,02:26:14.000,230,10976698,12645,0,1723861573,13032.301379780001,59.54604498000117,53490.38404512 2024-08-17,02:26:15.000,230,10976743,12925,0,1723861574,13032.301379780001,59.53899585000181,53490.474877680004 2024-08-17,02:26:16.000,230,10976727,12885,0,1723861575,13032.328325019997,59.54604498000117,53490.46789056001 2024-08-17,02:26:17.000,230,10976739,12805,0,1723861576,13032.287907159996,59.54604498000117,53490.474877680004 2024-08-17,02:26:18.000,230,10976707,12805,0,1723861577,13032.335061329992,59.517848460003734,53490.48885192001 2024-08-17,02:26:19.000,230,10976731,12925,0,1723861578,13032.368742879997,59.510799330004374,53490.51680040001 2024-08-17,02:26:20.000,230,10976716,12645,0,1723861579,13032.375479189992,59.50375019999774,53490.551736 2024-08-17,02:26:21.000,230,10976747,13005,0,1723861580,13032.368742879997,59.517848460003734,53490.53077464 2024-08-17,02:26:22.000,230,10976690,12765,0,1723861581,13032.436105979992,59.52489759000309,53490.57968448 2024-08-17,02:26:23.000,230,10976756,12605,0,1723861582,13032.449578599997,59.461455420001585,53490.544748880005 2024-08-17,02:26:24.000,230,10976674,12805,0,1723861583,13032.489996459997,59.4755536800003,53490.57968448 2024-08-17,02:26:25.000,230,10976701,12805,0,1723861584,13032.489996459997,59.4755536800003,53490.55872312 2024-08-17,02:26:26.000,230,10976703,12845,0,1723861585,13032.543886940002,59.447357160002866,53490.60763296 2024-08-17,02:26:27.000,230,10976761,12965,0,1723861586,13032.489996459997,59.461455420001585,53490.57269736 2024-08-17,02:26:28.000,230,10976697,12885,0,1723861587,13032.537150629993,59.468504550000944,53490.62859432 2024-08-17,02:26:29.000,230,10976713,12925,0,1723861588,13032.577568489993,59.468504550000944,53490.65654280001 2024-08-17,02:26:30.000,230,10976710,12605,0,1723861589,13032.591041109998,59.4755536800003,53490.663529920006 2024-08-17,02:26:31.000,230,10976673,12845,0,1723861590,13032.564095870002,59.510799330004374,53490.62859432 2024-08-17,02:26:32.000,230,10976722,12765,0,1723861591,13032.631458969998,59.54604498000117,53490.642568560004 2024-08-17,02:26:33.000,230,10976705,12645,0,1723861592,13032.685349449988,59.56719236999925,53490.74038824 2024-08-17,02:26:34.000,230,10976721,12565,0,1723861593,13032.698822069993,59.53194672000245,53490.65654280001 2024-08-17,02:26:35.000,230,10976779,12805,0,1723861594,13032.732503619998,59.56719236999925,53490.75436248001 2024-08-17,02:26:36.000,230,10976764,12805,0,1723861595,13032.793130409998,59.56014323999989,53490.712439760006 2024-08-17,02:26:37.000,230,10976758,12765,0,1723861596,13032.806603029989,59.57424149999861,53490.77532384 2024-08-17,02:26:38.000,230,10976701,12965,0,1723861597,13032.820075649994,59.581290629997966,53490.7962852 2024-08-17,02:26:39.000,230,10976693,12765,0,1723861598,13032.880702439994,59.57424149999861,53490.80327232001 2024-08-17,02:26:40.000,230,10976737,12805,0,1723861599,13032.92785660999,59.5883397600046,53490.80327232001 2024-08-17,02:26:41.000,230,10976701,12645,0,1723861600,13032.97501078,59.581290629997966,53490.85218216001 2024-08-17,02:26:42.000,230,10976705,12685,0,1723861601,13033.02890125999,59.56719236999925,53490.89410488 2024-08-17,02:26:43.000,230,10976721,12965,0,1723861602,13033.03563757,59.56719236999925,53490.90109200001 2024-08-17,02:26:44.000,230,10976721,12605,0,1723861603,13033.07605543,59.581290629997966,53490.880130640006 2024-08-17,02:26:45.000,230,10976758,12925,0,1723861604,13033.123209599995,59.581290629997966,53490.88711776 2024-08-17,02:26:46.000,230,10976675,12845,0,1723861605,13033.10973697999,59.60243802000332,53490.880130640006 2024-08-17,02:26:47.000,230,10976746,12885,0,1723861606,13033.163627459995,59.60243802000332,53490.95000184001 2024-08-17,02:26:48.000,230,10976723,12845,0,1723861607,13033.19057269999,59.581290629997966,53490.9360276 2024-08-17,02:26:49.000,230,10976683,12565,0,1723861608,13033.244463179995,59.59538889000396,53490.929040480005 2024-08-17,02:26:50.000,230,10976745,12965,0,1723861609,13033.25119948999,59.56719236999925,53490.97096320001 2024-08-17,02:26:51.000,230,10976703,12565,0,1723861610,13033.29835366,59.56719236999925,53491.06878288001 2024-08-17,02:26:52.000,230,10976732,12885,0,1723861611,13033.31856259,59.52489759000309,53491.047821520006 2024-08-17,02:26:53.000,230,10976708,12925,0,1723861612,13033.305089969996,59.517848460003734,53491.10371848 2024-08-17,02:26:54.000,230,10976689,12765,0,1723861613,13033.31856259,59.517848460003734,53491.06878288001 2024-08-17,02:26:55.000,230,10976704,12845,0,1723861614,13033.33877152,59.48965193999902,53491.08275712 2024-08-17,02:26:56.000,230,10976730,12605,0,1723861615,13033.365716759996,59.461455420001585,53491.10371848 2024-08-17,02:26:57.000,230,10976731,12725,0,1723861616,13033.426343549996,59.447357160002866,53491.12467984 2024-08-17,02:26:58.000,230,10976713,12805,0,1723861617,13033.412870929991,59.419160639998154,53491.11769272001 2024-08-17,02:26:59.000,230,10976699,12805,0,1723861618,13033.392661999991,59.42620977000479,53491.18756392001 2024-08-17,02:27:00.000,230,10976711,12805,0,1723861619,13033.37918938,59.376865860002,53491.166602560006 2024-08-17,02:27:01.000,230,10976704,12605,0,1723861620,13033.392661999991,59.36276760000328,53491.24346088 2024-08-17,02:27:02.000,230,10976718,12845,0,1723861621,13033.365716759996,59.34866934000456,53491.250448 2024-08-17,02:27:03.000,230,10976656,12605,0,1723861622,13033.37918938,59.34162020999793,53491.20852528001 2024-08-17,02:27:04.000,230,10976724,12765,0,1723861623,13033.352244139991,59.31342369000049,53491.28538360001 2024-08-17,02:27:05.000,230,10976695,12765,0,1723861624,13033.31856259,59.32047281999985,53491.20153816 2024-08-17,02:27:06.000,230,10976708,12685,0,1723861625,13033.29161734999,59.278178040003695,53491.27839648 2024-08-17,02:27:07.000,230,10976695,12965,0,1723861626,13033.204045319995,59.278178040003695,53491.28538360001 2024-08-17,02:27:08.000,230,10976730,12645,0,1723861627,13033.21751794,59.24293238999962,53491.27140936 2024-08-17,02:27:09.000,230,10976723,12765,0,1723861628,13033.19730901,59.221785000001546,53491.29935784 2024-08-17,02:27:10.000,230,10976751,12845,0,1723861629,13033.15015483999,59.179490219998115,53491.29935784 2024-08-17,02:27:11.000,230,10976732,12605,0,1723861630,13033.143418529995,59.1653919599994,53491.25743512001 2024-08-17,02:27:12.000,230,10976747,12845,0,1723861631,13033.13668222,59.15834283000004,53491.22948664 2024-08-17,02:27:13.000,230,10976730,12645,0,1723861632,13033.08952804999,59.13719544000196,53491.27140936 2024-08-17,02:27:14.000,230,10976696,12725,0,1723861633,13033.09626436,59.14424457000132,53491.264422240005 2024-08-17,02:27:15.000,230,10976728,12925,0,1723861634,13033.09626436,59.172441089998756,53491.24346088 2024-08-17,02:27:16.000,230,10976721,12965,0,1723861635,13033.09626436,59.1653919599994,53491.30634496001 2024-08-17,02:27:17.000,230,10976722,12765,0,1723861636,13033.123209599995,59.179490219998115,53491.264422240005 2024-08-17,02:27:18.000,230,10976732,12805,0,1723861637,13033.13668222,59.179490219998115,53491.25743512001 2024-08-17,02:27:19.000,230,10976682,12605,0,1723861638,13033.15689115,59.20063761000347,53491.25743512001 2024-08-17,02:27:20.000,230,10976708,12725,0,1723861639,13033.17036376999,59.21473587000219,53491.215512400006 2024-08-17,02:27:21.000,230,10976735,12965,0,1723861640,13033.183836389995,59.24998151999898,53491.215512400006 2024-08-17,02:27:22.000,230,10976725,12765,0,1723861641,13033.17036376999,59.29227630000241,53491.194551040004 2024-08-17,02:27:23.000,230,10976732,12645,0,1723861642,13033.21751794,59.34162020999793,53491.194551040004 2024-08-17,02:27:24.000,230,10976712,12765,0,1723861643,13033.25119948999,59.35571847000392,53491.1805768 2024-08-17,02:27:25.000,230,10976695,12685,0,1723861644,13033.352244139991,59.412111509998795,53491.166602560006 2024-08-17,02:27:26.000,230,10976699,12805,0,1723861645,13033.385925689996,59.447357160002866,53491.18756392001 2024-08-17,02:27:27.000,230,10976721,12725,0,1723861646,13033.392661999991,59.461455420001585,53491.18756392001 2024-08-17,02:27:28.000,230,10976740,12725,0,1723861647,13033.426343549996,59.510799330004374,53491.20153816 2024-08-17,02:27:29.000,230,10976702,12685,0,1723861648,13033.480234030001,59.55309411000053,53491.13865408001 2024-08-17,02:27:30.000,230,10976755,12765,0,1723861649,13033.513915579992,59.56719236999925,53491.15262832 2024-08-17,02:27:31.000,230,10976714,12925,0,1723861650,13033.507179269996,59.54604498000117,53491.12467984 2024-08-17,02:27:32.000,230,10976749,13125,0,1723861651,13033.534124509992,59.54604498000117,53491.18756392001 2024-08-17,02:27:33.000,230,10976684,12765,0,1723861652,13033.554333439992,59.53899585000181,53491.15262832 2024-08-17,02:27:34.000,230,10976728,12765,0,1723861653,13033.567806059997,59.517848460003734,53491.18756392001 2024-08-17,02:27:35.000,230,10976747,12725,0,1723861654,13033.561069750001,59.53194672000245,53491.166602560006 2024-08-17,02:27:36.000,230,10976744,12565,0,1723861655,13033.567806059997,59.52489759000309,53491.15961544001 2024-08-17,02:27:37.000,230,10976760,12805,0,1723861656,13033.601487610002,59.50375019999774,53491.13865408001 2024-08-17,02:27:38.000,230,10976702,12765,0,1723861657,13033.567806059997,59.48260280999966,53491.145641200004 2024-08-17,02:27:39.000,230,10976713,12525,0,1723861658,13033.608223919997,59.454406290002225,53491.15262832 2024-08-17,02:27:40.000,230,10976728,12645,0,1723861659,13033.601487610002,59.447357160002866,53491.13166696 2024-08-17,02:27:41.000,230,10976756,12845,0,1723861660,13033.628432849997,59.39096412000072,53491.20852528001 2024-08-17,02:27:42.000,230,10976692,12685,0,1723861661,13033.621696540002,59.39096412000072,53491.18756392001 2024-08-17,02:27:43.000,230,10976690,12805,0,1723861662,13033.608223919997,59.35571847000392,53491.194551040004 2024-08-17,02:27:44.000,230,10976717,12685,0,1723861663,13033.601487610002,59.32752194999921,53491.215512400006 2024-08-17,02:27:45.000,230,10976750,12685,0,1723861664,13033.567806059997,59.29932543000177,53491.18756392001 2024-08-17,02:27:46.000,230,10976738,13045,0,1723861665,13033.547597129997,59.2640797799977,53491.18756392001 2024-08-17,02:27:47.000,230,10976798,12725,0,1723861666,13033.527388199996,59.278178040003695,53491.17358968 2024-08-17,02:27:48.000,230,10976726,12445,0,1723861667,13033.534124509992,59.2640797799977,53491.08974424001 2024-08-17,02:27:49.000,230,10976751,12845,0,1723861668,13033.500442960001,59.278178040003695,53491.1107056 2024-08-17,02:27:50.000,230,10976720,12925,0,1723861669,13033.513915579992,59.21473587000219,53491.11769272001 2024-08-17,02:27:51.000,230,10976749,12885,0,1723861670,13033.493706649992,59.20768674000283,53491.12467984 2024-08-17,02:27:52.000,230,10976715,12805,0,1723861671,13033.540860820001,59.20768674000283,53491.166602560006 2024-08-17,02:27:53.000,230,10976740,12765,0,1723861672,13033.507179269996,59.20063761000347,53491.13865408001 2024-08-17,02:27:54.000,230,10976744,12725,0,1723861673,13033.567806059997,59.172441089998756,53491.13166696 2024-08-17,02:27:55.000,230,10976714,12925,0,1723861674,13033.588014989997,59.15834283000004,53491.13865408001 2024-08-17,02:27:56.000,230,10976750,12885,0,1723861675,13033.594751299992,59.15129370000068,53491.13166696 2024-08-17,02:27:57.000,230,10976731,12805,0,1723861676,13033.655378089992,59.172441089998756,53491.08275712 2024-08-17,02:27:58.000,230,10976754,12845,0,1723861677,13033.702532260002,59.1301463100026,53491.1107056 2024-08-17,02:27:59.000,230,10976699,13045,0,1723861678,13033.749686429997,59.11604805000388,53491.13166696 2024-08-17,02:28:00.000,230,10976733,12925,0,1723861679,13033.803576910002,59.12309718000324,53491.11769272001 2024-08-17,02:28:01.000,230,10976746,12725,0,1723861680,13033.823785840003,59.11604805000388,53491.145641200004 2024-08-17,02:28:02.000,230,10976749,12925,0,1723861681,13033.931566799998,59.14424457000132,53491.13865408001 2024-08-17,02:28:03.000,230,10976721,12725,0,1723861682,13033.998929899994,59.15834283000004,53491.13865408001 2024-08-17,02:28:04.000,230,10976706,12765,0,1723861683,13034.066292999989,59.14424457000132,53491.13865408001 2024-08-17,02:28:05.000,230,10976704,12965,0,1723861684,13034.093238239999,59.1653919599994,53491.15961544001 2024-08-17,02:28:06.000,230,10976724,12885,0,1723861685,13034.153865029999,59.20063761000347,53491.15262832 2024-08-17,02:28:07.000,230,10976710,12685,0,1723861686,13034.221228129994,59.235883260000264,53491.10371848 2024-08-17,02:28:08.000,230,10976730,12725,0,1723861687,13034.302063849995,59.21473587000219,53491.1805768 2024-08-17,02:28:09.000,230,10976773,12845,0,1723861688,13034.38963587999,59.24293238999962,53491.20852528001 2024-08-17,02:28:10.000,230,10976710,12965,0,1723861689,13034.43005373999,59.278178040003695,53491.166602560006 2024-08-17,02:28:11.000,230,10976724,12885,0,1723861690,13034.51088945999,59.271128910004336,53491.194551040004 2024-08-17,02:28:12.000,230,10976759,12805,0,1723861691,13034.5378347,59.34162020999793,53491.17358968 2024-08-17,02:28:13.000,230,10976727,12765,0,1723861692,13034.61867042,59.34162020999793,53491.20153816 2024-08-17,02:28:14.000,230,10976723,12845,0,1723861693,13034.652351969991,59.32752194999921,53491.22948664 2024-08-17,02:28:15.000,230,10976740,12885,0,1723861694,13034.679297210001,59.398013250000076,53491.24346088 2024-08-17,02:28:16.000,230,10976738,12765,0,1723861695,13034.719715070001,59.419160639998154,53491.194551040004 2024-08-17,02:28:17.000,230,10976809,12925,0,1723861696,13034.787078169997,59.44030803000351,53491.250448 2024-08-17,02:28:18.000,230,10976741,12845,0,1723861697,13034.793814479992,59.454406290002225,53491.27839648 2024-08-17,02:28:19.000,230,10976749,12845,0,1723861698,13034.854441269992,59.4755536800003,53491.264422240005 2024-08-17,02:28:20.000,230,10976742,12805,0,1723861699,13034.867913889997,59.50375019999774,53491.18756392001 2024-08-17,02:28:21.000,230,10976720,12925,0,1723861700,13034.908331749997,59.468504550000944,53491.194551040004 2024-08-17,02:28:22.000,230,10976735,12525,0,1723861701,13034.901595440002,59.52489759000309,53491.22948664 2024-08-17,02:28:23.000,230,10976756,12805,0,1723861702,13034.928540679997,59.48260280999966,53491.24346088 2024-08-17,02:28:24.000,230,10976761,12445,0,1723861703,13034.921804370002,59.53194672000245,53491.22249952 2024-08-17,02:28:25.000,230,10976749,12645,0,1723861704,13034.921804370002,59.53194672000245,53491.22249952 2024-08-17,02:28:26.000,230,10976767,13205,0,1723861705,13034.955485919992,59.510799330004374,53491.264422240005 2024-08-17,02:28:27.000,230,10976738,12805,0,1723861706,13034.955485919992,59.48965193999902,53491.24346088 2024-08-17,02:28:28.000,230,10976739,12965,0,1723861707,13034.942013300002,59.50375019999774,53491.215512400006 2024-08-17,02:28:29.000,230,10976719,12765,0,1723861708,13034.901595440002,59.4755536800003,53491.22948664 2024-08-17,02:28:30.000,230,10976729,12925,0,1723861709,13034.915068059992,59.461455420001585,53491.20153816 2024-08-17,02:28:31.000,230,10976770,12765,0,1723861710,13034.908331749997,59.405062379999436,53491.20852528001 2024-08-17,02:28:32.000,230,10976707,12845,0,1723861711,13034.840968650002,59.36981673000264,53491.20153816 2024-08-17,02:28:33.000,230,10976753,12605,0,1723861712,13034.827496029997,59.36981673000264,53491.17358968 2024-08-17,02:28:34.000,230,10976741,12765,0,1723861713,13034.827496029997,59.34866934000456,53491.264422240005 2024-08-17,02:28:35.000,230,10976771,12565,0,1723861714,13034.800550790002,59.29932543000177,53491.20852528001 2024-08-17,02:28:36.000,230,10976731,12605,0,1723861715,13034.814023409992,59.2640797799977,53491.250448 2024-08-17,02:28:37.000,230,10976758,12685,0,1723861716,13034.800550790002,59.24998151999898,53491.27140936 2024-08-17,02:28:38.000,230,10976730,12725,0,1723861717,13034.760132930001,59.20768674000283,53491.25743512001 2024-08-17,02:28:39.000,230,10976762,12765,0,1723861718,13034.746660309997,59.15834283000004,53491.20153816 2024-08-17,02:28:40.000,230,10976718,12685,0,1723861719,13034.766869239997,59.11604805000388,53491.24346088 2024-08-17,02:28:41.000,230,10976747,12965,0,1723861720,13034.739924000001,59.12309718000324,53491.22249952 2024-08-17,02:28:42.000,230,10976747,12565,0,1723861721,13034.719715070001,59.08785152999917,53491.1805768 2024-08-17,02:28:43.000,230,10976693,12605,0,1723861722,13034.719715070001,59.08080239999981,53491.22948664 2024-08-17,02:28:44.000,230,10976775,13005,0,1723861723,13034.706242449996,59.052605880002375,53491.250448 2024-08-17,02:28:45.000,230,10976702,12725,0,1723861724,13034.692769829991,59.0314584900043,53491.23647376001 2024-08-17,02:28:46.000,230,10976728,12725,0,1723861725,13034.686033519996,59.0173602299983,53491.250448 2024-08-17,02:28:47.000,230,10976742,12765,0,1723861726,13034.672560899991,58.98916371000087,53491.25743512001 2024-08-17,02:28:48.000,230,10976769,12805,0,1723861727,13034.686033519996,59.010311099998944,53491.264422240005 2024-08-17,02:28:49.000,230,10976714,12725,0,1723861728,13034.632143039991,59.010311099998944,53491.264422240005 2024-08-17,02:28:50.000,230,10976752,12605,0,1723861729,13034.625406729996,58.96096719000343,53491.24346088 2024-08-17,02:28:51.000,230,10976770,12605,0,1723861730,13034.611934109991,58.96096719000343,53491.215512400006 2024-08-17,02:28:52.000,230,10976714,12805,0,1723861731,13034.584988869996,58.96096719000343,53491.194551040004 2024-08-17,02:28:53.000,230,10976740,12765,0,1723861732,13034.611934109991,58.93981979999808,53491.215512400006 2024-08-17,02:28:54.000,230,10976750,12965,0,1723861733,13034.55804363,58.92572153999936,53491.1805768 2024-08-17,02:28:55.000,230,10976789,12965,0,1723861734,13034.5378347,58.94686893000471,53491.166602560006 2024-08-17,02:28:56.000,230,10976757,12805,0,1723861735,13034.5378347,58.97506545000215,53491.22249952 2024-08-17,02:28:57.000,230,10976758,12605,0,1723861736,13034.5378347,58.89752502000192,53491.11769272001 2024-08-17,02:28:58.000,230,10976734,12885,0,1723861737,13034.55804363,58.94686893000471,53491.145641200004 2024-08-17,02:28:59.000,230,10976729,12965,0,1723861738,13034.564779939996,58.96096719000343,53491.13865408001 2024-08-17,02:29:00.000,230,10976773,12605,0,1723861739,13034.59846149,58.996212840000226,53491.13865408001 2024-08-17,02:29:01.000,230,10976751,12765,0,1723861740,13034.611934109991,59.045556750003016,53491.1805768 2024-08-17,02:29:02.000,230,10976726,12685,0,1723861741,13034.632143039991,59.07375327000045,53491.18756392001 2024-08-17,02:29:03.000,230,10976754,12685,0,1723861742,13034.645615659996,59.06670414000109,53491.096731360005 2024-08-17,02:29:04.000,230,10976743,12925,0,1723861743,13034.625406729996,59.08785152999917,53491.12467984 2024-08-17,02:29:05.000,230,10976725,12685,0,1723861744,13034.679297210001,59.15834283000004,53491.11769272001 2024-08-17,02:29:06.000,230,10976725,12765,0,1723861745,13034.746660309997,59.18653935000475,53491.12467984 2024-08-17,02:29:07.000,230,10976772,12885,0,1723861746,13034.739924000001,59.221785000001546,53491.04083440001 2024-08-17,02:29:08.000,230,10976739,12805,0,1723861747,13034.760132930001,59.2640797799977,53491.1107056 2024-08-17,02:29:09.000,230,10976688,12805,0,1723861748,13034.793814479992,59.30637456000113,53491.12467984 2024-08-17,02:29:10.000,230,10976735,12805,0,1723861749,13034.800550790002,59.278178040003695,53491.15262832 2024-08-17,02:29:11.000,230,10976759,12765,0,1723861750,13034.820759720002,59.29932543000177,53491.11769272001 2024-08-17,02:29:12.000,230,10976789,12805,0,1723861751,13034.847704959997,59.29227630000241,53491.07577 2024-08-17,02:29:13.000,230,10976719,12725,0,1723861752,13034.881386510002,59.31342369000049,53490.98493744 2024-08-17,02:29:14.000,230,10976768,12685,0,1723861753,13034.881386510002,59.30637456000113,53491.03384728 2024-08-17,02:29:15.000,230,10976710,12605,0,1723861754,13034.861177580002,59.29932543000177,53490.977950320004 2024-08-17,02:29:16.000,230,10976754,12525,0,1723861755,13034.861177580002,59.278178040003695,53490.998911680006 2024-08-17,02:29:17.000,230,10976755,12445,0,1723861756,13034.854441269992,59.24998151999898,53491.06179576 2024-08-17,02:29:18.000,230,10976725,12805,0,1723861757,13034.908331749997,59.228834130000905,53491.05480864 2024-08-17,02:29:19.000,230,10976737,12765,0,1723861758,13034.874650199992,59.221785000001546,53491.0058988 2024-08-17,02:29:20.000,230,10976725,12885,0,1723861759,13034.894859129992,59.179490219998115,53491.05480864 2024-08-17,02:29:21.000,230,10976766,12605,0,1723861760,13034.948749609997,59.14424457000132,53491.06179576 2024-08-17,02:29:22.000,230,10976730,12725,0,1723861761,13034.874650199992,59.12309718000324,53491.08974424001 2024-08-17,02:29:23.000,230,10976757,12485,0,1723861762,13034.915068059992,59.1301463100026,53491.07577 2024-08-17,02:29:24.000,230,10976735,12965,0,1723861763,13034.894859129992,59.07375327000045,53491.06878288001 2024-08-17,02:29:25.000,230,10976693,12765,0,1723861764,13034.847704959997,59.06670414000109,53491.06179576 2024-08-17,02:29:26.000,230,10976753,12725,0,1723861765,13034.901595440002,59.02440935999766,53491.03384728 2024-08-17,02:29:27.000,230,10976745,12725,0,1723861766,13034.894859129992,59.0314584900043,53490.998911680006 2024-08-17,02:29:28.000,230,10976759,12685,0,1723861767,13034.888122819997,59.003261969999585,53491.04083440001 2024-08-17,02:29:29.000,230,10976723,12685,0,1723861768,13034.888122819997,58.96096719000343,53491.0058988 2024-08-17,02:29:30.000,230,10976705,13005,0,1723861769,13034.827496029997,58.96096719000343,53491.07577 2024-08-17,02:29:31.000,230,10976700,13005,0,1723861770,13034.834232339992,58.93277066999872,53491.01288592 2024-08-17,02:29:32.000,230,10976686,12605,0,1723861771,13034.840968650002,58.90457415000128,53491.01987304001 2024-08-17,02:29:33.000,230,10976706,12565,0,1723861772,13034.820759720002,58.876377630003844,53491.01987304001 2024-08-17,02:29:34.000,230,10976732,12925,0,1723861773,13034.793814479992,58.819984590001695,53491.05480864 2024-08-17,02:29:35.000,230,10976735,12605,0,1723861774,13034.753396619992,58.84113197999977,53491.01288592 2024-08-17,02:29:36.000,230,10976755,12605,0,1723861775,13034.793814479992,58.777689809998265,53491.026860160004 2024-08-17,02:29:37.000,230,10976725,12845,0,1723861776,13034.793814479992,58.770640679998905,53491.0058988 2024-08-17,02:29:38.000,230,10976755,12605,0,1723861777,13034.807287099997,58.74949329000083,53491.026860160004 2024-08-17,02:29:39.000,230,10976742,12605,0,1723861778,13034.746660309997,58.75654242000019,53491.07577 2024-08-17,02:29:40.000,230,10976770,12765,0,1723861779,13034.766869239997,58.763591549999546,53491.04083440001 2024-08-17,02:29:41.000,230,10976754,12925,0,1723861780,13034.746660309997,58.770640679998905,53491.026860160004 2024-08-17,02:29:42.000,230,10976730,12525,0,1723861781,13034.766869239997,58.770640679998905,53491.04083440001 2024-08-17,02:29:43.000,230,10976721,12765,0,1723861782,13034.726451379996,58.74949329000083,53491.05480864 2024-08-17,02:29:44.000,230,10976728,12605,0,1723861783,13034.733187689992,58.74244416000147,53491.07577 2024-08-17,02:29:45.000,230,10976710,12805,0,1723861784,13034.699506140001,58.770640679998905,53490.977950320004 2024-08-17,02:29:46.000,230,10976715,12645,0,1723861785,13034.739924000001,58.79883720000362,53491.03384728 2024-08-17,02:29:47.000,230,10976735,12845,0,1723861786,13034.739924000001,58.812935460002336,53490.998911680006 2024-08-17,02:29:48.000,230,10976756,12765,0,1723861787,13034.733187689992,58.869328500004485,53491.0058988 2024-08-17,02:29:49.000,230,10976708,12685,0,1723861788,13034.766869239997,58.90457415000128,53490.98493744 2024-08-17,02:29:50.000,230,10976690,12525,0,1723861789,13034.780341860001,58.96801632000279,53491.03384728 2024-08-17,02:29:51.000,230,10976709,12765,0,1723861790,13034.807287099997,58.98211458000151,53491.01288592 2024-08-17,02:29:52.000,230,10976716,12845,0,1723861791,13034.847704959997,59.03850762000366,53490.96397608 2024-08-17,02:29:53.000,230,10976746,12965,0,1723861792,13034.861177580002,59.08785152999917,53490.95698896 2024-08-17,02:29:54.000,230,10976717,12765,0,1723861793,13034.888122819997,59.1301463100026,53490.97096320001 2024-08-17,02:29:55.000,230,10976706,13005,0,1723861794,13034.894859129992,59.15834283000004,53490.977950320004 2024-08-17,02:29:56.000,230,10976741,12885,0,1723861795,13034.942013300002,59.18653935000475,53490.97096320001 2024-08-17,02:29:57.000,230,10976709,12805,0,1723861796,13034.915068059992,59.221785000001546,53490.95698896 2024-08-17,02:29:58.000,230,10976759,12765,0,1723861797,13034.968958539997,59.235883260000264,53490.92205336001 2024-08-17,02:29:59.000,230,10976717,12605,0,1723861798,13034.975694849993,59.25703064999834,53490.90807912 2024-08-17,02:30:00.000,230,10976711,12805,0,1723861799,13035.002640090002,59.285227170003054,53490.9360276 2024-08-17,02:30:01.000,230,10976711,12725,0,1723861800,13035.049794259998,59.29227630000241,53490.92205336001 2024-08-17,02:30:02.000,230,10976729,12885,0,1723861801,13035.070003189998,59.29227630000241,53490.95000184001 2024-08-17,02:30:03.000,230,10976723,12605,0,1723861802,13035.090212119998,59.271128910004336,53490.95000184001 2024-08-17,02:30:04.000,230,10976740,12565,0,1723861803,13035.103684739988,59.30637456000113,53490.99192456001 2024-08-17,02:30:05.000,230,10976719,12605,0,1723861804,13035.144102599988,59.278178040003695,53490.95000184001 2024-08-17,02:30:06.000,230,10976702,12925,0,1723861805,13035.157575219993,59.278178040003695,53490.98493744 2024-08-17,02:30:07.000,230,10976710,12525,0,1723861806,13035.130629979998,59.30637456000113,53490.92205336001 2024-08-17,02:30:08.000,230,10976709,12965,0,1723861807,13035.184520459989,59.29932543000177,53490.95000184001 2024-08-17,02:30:09.000,230,10976727,12605,0,1723861808,13035.184520459989,59.285227170003054,53490.95000184001 2024-08-17,02:30:10.000,230,10976728,12605,0,1723861809,13035.204729389989,59.2640797799977,53490.95000184001 2024-08-17,02:30:11.000,230,10976747,12965,0,1723861810,13035.191256769998,59.278178040003695,53490.95698896 2024-08-17,02:30:12.000,230,10976713,12805,0,1723861811,13035.231674629998,59.25703064999834,53490.929040480005 2024-08-17,02:30:13.000,230,10976711,12925,0,1723861812,13035.224938319989,59.285227170003054,53490.95000184001 2024-08-17,02:30:14.000,230,10976733,12605,0,1723861813,13035.191256769998,59.29227630000241,53490.90807912 2024-08-17,02:30:15.000,230,10976751,12565,0,1723861814,13035.211465699998,59.24293238999962,53490.95000184001 2024-08-17,02:30:16.000,230,10976728,12725,0,1723861815,13035.177784149993,59.24998151999898,53490.977950320004 2024-08-17,02:30:17.000,230,10976682,13005,0,1723861816,13035.224938319989,59.24998151999898,53490.92205336001 2024-08-17,02:30:18.000,230,10976719,12445,0,1723861817,13035.150838909998,59.228834130000905,53490.89410488 2024-08-17,02:30:19.000,230,10976721,13045,0,1723861818,13035.130629979998,59.228834130000905,53490.95000184001 2024-08-17,02:30:20.000,230,10976700,12765,0,1723861819,13035.123893669988,59.24998151999898,53490.89410488 2024-08-17,02:30:21.000,230,10976758,12805,0,1723861820,13035.123893669988,59.24293238999962,53490.97096320001 2024-08-17,02:30:22.000,230,10976732,12925,0,1723861821,13035.110421049998,59.2640797799977,53491.026860160004 2024-08-17,02:30:23.000,230,10976694,12965,0,1723861822,13035.056530569993,59.19358848000411,53490.85218216001 2024-08-17,02:30:24.000,230,10976677,12925,0,1723861823,13035.043057950003,59.20063761000347,53490.94301472 2024-08-17,02:30:25.000,230,10976711,13005,0,1723861824,13035.029585329998,59.221785000001546,53490.88711776 2024-08-17,02:30:26.000,230,10976711,12725,0,1723861825,13034.989167469997,59.19358848000411,53490.88711776 2024-08-17,02:30:27.000,230,10976763,12605,0,1723861826,13035.016112709993,59.15834283000004,53490.880130640006 2024-08-17,02:30:28.000,230,10976718,12885,0,1723861827,13034.995903779993,59.172441089998756,53490.87314352001 2024-08-17,02:30:29.000,230,10976747,12885,0,1723861828,13034.968958539997,59.12309718000324,53490.929040480005 2024-08-17,02:30:30.000,230,10976733,12685,0,1723861829,13034.948749609997,59.15129370000068,53490.95698896 2024-08-17,02:30:31.000,230,10976695,13125,0,1723861830,13035.002640090002,59.15834283000004,53490.92205336001 2024-08-17,02:30:32.000,230,10976773,12685,0,1723861831,13034.928540679997,59.108998920004524,53490.95000184001 2024-08-17,02:30:33.000,230,10976756,12725,0,1723861832,13034.948749609997,59.06670414000109,53490.90109200001 2024-08-17,02:30:34.000,230,10976705,12365,0,1723861833,13034.948749609997,59.11604805000388,53490.90109200001 2024-08-17,02:30:35.000,230,10976677,12605,0,1723861834,13034.982431160002,59.14424457000132,53490.97096320001 2024-08-17,02:30:36.000,230,10976712,12685,0,1723861835,13034.948749609997,59.1301463100026,53490.95000184001 2024-08-17,02:30:37.000,230,10976672,12725,0,1723861836,13034.982431160002,59.15834283000004,53490.929040480005 2024-08-17,02:30:38.000,230,10976726,12965,0,1723861837,13034.962222230002,59.15834283000004,53490.91506624 2024-08-17,02:30:39.000,230,10976759,12885,0,1723861838,13034.989167469997,59.18653935000475,53490.94301472 2024-08-17,02:30:40.000,230,10976725,12605,0,1723861839,13035.043057950003,59.235883260000264,53490.929040480005 2024-08-17,02:30:41.000,230,10976690,12725,0,1723861840,13035.043057950003,59.25703064999834,53490.91506624 2024-08-17,02:30:42.000,230,10976728,12765,0,1723861841,13035.070003189998,59.278178040003695,53490.89410488 2024-08-17,02:30:43.000,230,10976732,12805,0,1723861842,13035.096948429993,59.278178040003695,53490.929040480005 2024-08-17,02:30:44.000,230,10976664,12605,0,1723861843,13035.096948429993,59.32047281999985,53490.83820792 2024-08-17,02:30:45.000,230,10976725,12885,0,1723861844,13035.144102599988,59.35571847000392,53490.831220800006 2024-08-17,02:30:46.000,230,10976721,12685,0,1723861845,13035.184520459989,59.38391499000136,53490.831220800006 2024-08-17,02:30:47.000,230,10976718,12765,0,1723861846,13035.204729389989,59.44030803000351,53490.859169280004 2024-08-17,02:30:48.000,230,10976751,12805,0,1723861847,13035.238410939994,59.468504550000944,53490.84519504 2024-08-17,02:30:49.000,230,10976733,12645,0,1723861848,13035.285565109989,59.4755536800003,53490.87314352001 2024-08-17,02:30:50.000,230,10976703,12765,0,1723861849,13035.299037729994,59.517848460003734,53490.8661564 2024-08-17,02:30:51.000,230,10976695,12805,0,1723861850,13035.373137139999,59.517848460003734,53490.82423368001 2024-08-17,02:30:52.000,230,10976717,12965,0,1723861851,13035.43376393,59.581290629997966,53490.859169280004 2024-08-17,02:30:53.000,230,10976737,12565,0,1723861852,13035.440500239994,59.60948715000268,53490.85218216001 2024-08-17,02:30:54.000,230,10976731,12805,0,1723861853,13035.501127029995,59.5883397600046,53490.929040480005 2024-08-17,02:30:55.000,230,10976720,12845,0,1723861854,13035.561753819995,59.60243802000332,53490.88711776 2024-08-17,02:30:56.000,230,10976677,12765,0,1723861855,13035.60890798999,59.65883105999819,53490.859169280004 2024-08-17,02:30:57.000,230,10976736,12725,0,1723861856,13035.65606216,59.694076710002264,53490.91506624 2024-08-17,02:30:58.000,230,10976731,12885,0,1723861857,13035.65606216,59.679978450003546,53490.88711776 2024-08-17,02:30:59.000,230,10976710,12685,0,1723861858,13035.68974370999,59.72932235999906,53490.90807912 2024-08-17,02:31:00.000,230,10976697,12605,0,1723861859,13035.71668895,59.73637148999842,53490.89410488 2024-08-17,02:31:01.000,230,10976717,12605,0,1723861860,13035.73689788,59.73637148999842,53490.92205336001 2024-08-17,02:31:02.000,230,10976720,12805,0,1723861861,13035.703216329995,59.78571540000121,53490.92205336001 2024-08-17,02:31:03.000,230,10976748,12965,0,1723861862,13035.69648002,59.7222732299997,53490.95698896 2024-08-17,02:31:04.000,230,10976791,12845,0,1723861863,13035.73016156999,59.72932235999906,53490.94301472 2024-08-17,02:31:05.000,230,10976716,12965,0,1723861864,13035.67627109,59.72932235999906,53490.94301472 2024-08-17,02:31:06.000,230,10976713,12525,0,1723861865,13035.68974370999,59.694076710002264,53490.95698896 2024-08-17,02:31:07.000,230,10976707,12525,0,1723861866,13035.65606216,59.67292932000419,53490.94301472 2024-08-17,02:31:08.000,230,10976701,12845,0,1723861867,13035.6156443,59.644732799999474,53491.0058988 2024-08-17,02:31:09.000,230,10976756,12765,0,1723861868,13035.6156443,59.61653628000204,53490.998911680006 2024-08-17,02:31:10.000,230,10976704,12925,0,1723861869,13035.541544889995,59.5883397600046,53491.0058988 2024-08-17,02:31:11.000,230,10976712,12765,0,1723861870,13035.521335959995,59.510799330004374,53490.95000184001 2024-08-17,02:31:12.000,230,10976730,12645,0,1723861871,13035.50786333999,59.461455420001585,53491.03384728 2024-08-17,02:31:13.000,230,10976727,12765,0,1723861872,13035.45397286,59.42620977000479,53491.026860160004 2024-08-17,02:31:14.000,230,10976744,12965,0,1723861873,13035.420291309994,59.38391499000136,53491.06179576 2024-08-17,02:31:15.000,230,10976688,12845,0,1723861874,13035.339455589994,59.32047281999985,53491.04083440001 2024-08-17,02:31:16.000,230,10976738,12605,0,1723861875,13035.312510349999,59.24293238999962,53491.01288592 2024-08-17,02:31:17.000,230,10976763,13165,0,1723861876,13035.285565109989,59.21473587000219,53491.05480864 2024-08-17,02:31:18.000,230,10976731,12605,0,1723861877,13035.258619869994,59.19358848000411,53491.08974424001 2024-08-17,02:31:19.000,230,10976731,12965,0,1723861878,13035.171047839998,59.15834283000004,53491.07577 2024-08-17,02:31:20.000,230,10976690,12685,0,1723861879,13035.123893669988,59.172441089998756,53491.01288592 2024-08-17,02:31:21.000,230,10976757,12805,0,1723861880,13035.130629979998,59.12309718000324,53491.04083440001 2024-08-17,02:31:22.000,230,10976746,12925,0,1723861881,13035.150838909998,59.11604805000388,53491.047821520006 2024-08-17,02:31:23.000,230,10976758,12845,0,1723861882,13035.144102599988,59.08785152999917,53491.047821520006 2024-08-17,02:31:24.000,230,10976760,12605,0,1723861883,13035.137366289993,59.1301463100026,53491.0058988 2024-08-17,02:31:25.000,230,10976738,13005,0,1723861884,13035.157575219993,59.14424457000132,53491.04083440001 2024-08-17,02:31:26.000,230,10976723,12805,0,1723861885,13035.157575219993,59.15129370000068,53491.06878288001 2024-08-17,02:31:27.000,230,10976751,12605,0,1723861886,13035.191256769998,59.14424457000132,53491.01288592 2024-08-17,02:31:28.000,230,10976735,12965,0,1723861887,13035.218202009994,59.15834283000004,53491.01987304001 2024-08-17,02:31:29.000,230,10976783,12885,0,1723861888,13035.245147249989,59.18653935000475,53490.977950320004 2024-08-17,02:31:30.000,230,10976765,12885,0,1723861889,13035.299037729994,59.221785000001546,53490.998911680006 2024-08-17,02:31:31.000,230,10976721,12565,0,1723861890,13035.339455589994,59.172441089998756,53490.96397608 2024-08-17,02:31:32.000,230,10976752,12765,0,1723861891,13035.38660975999,59.221785000001546,53491.0058988 2024-08-17,02:31:33.000,230,10976751,12805,0,1723861892,13035.460709169995,59.30637456000113,53491.026860160004 2024-08-17,02:31:34.000,230,10976726,12685,0,1723861893,13035.55501751,59.278178040003695,53490.977950320004 2024-08-17,02:31:35.000,230,10976704,12525,0,1723861894,13035.62911691999,59.36276760000328,53490.98493744 2024-08-17,02:31:36.000,230,10976721,12845,0,1723861895,13035.68974370999,59.36981673000264,53491.01987304001 2024-08-17,02:31:37.000,230,10976774,12565,0,1723861896,13035.75710681,59.398013250000076,53491.01288592 2024-08-17,02:31:38.000,230,10976716,12805,0,1723861897,13035.844678839996,59.412111509998795,53491.06878288001 2024-08-17,02:31:39.000,230,10976729,12805,0,1723861898,13035.898569320001,59.4755536800003,53491.047821520006 2024-08-17,02:31:40.000,230,10976747,12685,0,1723861899,13035.959196110001,59.49670106999838,53491.03384728 2024-08-17,02:31:41.000,230,10976723,12725,0,1723861900,13036.019822900002,59.517848460003734,53491.026860160004 2024-08-17,02:31:42.000,230,10976733,12845,0,1723861901,13036.060240760002,59.53194672000245,53491.096731360005 2024-08-17,02:31:43.000,230,10976752,12725,0,1723861902,13036.161285410002,59.53194672000245,53491.08974424001 2024-08-17,02:31:44.000,230,10976738,12525,0,1723861903,13036.194966959993,59.55309411000053,53491.03384728 2024-08-17,02:31:45.000,230,10976732,12645,0,1723861904,13036.248857439998,59.56719236999925,53491.06179576 2024-08-17,02:31:46.000,230,10976750,12845,0,1723861905,13036.242121130002,59.54604498000117,53491.07577 2024-08-17,02:31:47.000,230,10976711,12605,0,1723861906,13036.302747919988,59.54604498000117,53491.07577 2024-08-17,02:31:48.000,230,10976769,12885,0,1723861907,13036.296011609993,59.54604498000117,53491.06878288001 2024-08-17,02:31:49.000,230,10976729,12805,0,1723861908,13036.336429469993,59.52489759000309,53491.11769272001 2024-08-17,02:31:50.000,230,10976718,13045,0,1723861909,13036.349902089998,59.49670106999838,53491.08275712 2024-08-17,02:31:51.000,230,10976719,12765,0,1723861910,13036.363374709988,59.48965193999902,53491.096731360005 2024-08-17,02:31:52.000,230,10976721,12685,0,1723861911,13036.370111019998,59.4755536800003,53491.11769272001 2024-08-17,02:31:53.000,230,10976738,12765,0,1723861912,13036.376847329993,59.4755536800003,53491.12467984 2024-08-17,02:31:54.000,230,10976755,12605,0,1723861913,13036.336429469993,59.42620977000479,53491.1107056 2024-08-17,02:31:55.000,230,10976717,12885,0,1723861914,13036.349902089998,59.376865860002,53491.17358968 2024-08-17,02:31:56.000,230,10976715,12685,0,1723861915,13036.349902089998,59.38391499000136,53491.10371848 2024-08-17,02:31:57.000,230,10976744,12845,0,1723861916,13036.349902089998,59.34866934000456,53491.13865408001 2024-08-17,02:31:58.000,230,10976747,12885,0,1723861917,13036.356638399993,59.30637456000113,53491.166602560006 2024-08-17,02:31:59.000,230,10976722,12845,0,1723861918,13036.322956849988,59.2640797799977,53491.215512400006 2024-08-17,02:32:00.000,230,10976694,12765,0,1723861919,13036.316220539993,59.24998151999898,53491.145641200004 2024-08-17,02:32:01.000,230,10976844,12805,0,1723861920,13036.309484229998,59.24293238999962,53491.22249952 2024-08-17,02:32:02.000,230,10976726,12685,0,1723861921,13036.269066369998,59.18653935000475,53491.215512400006 2024-08-17,02:32:03.000,230,10976737,12685,0,1723861922,13036.275802679993,59.1301463100026,53491.22249952 2024-08-17,02:32:04.000,230,10976758,12605,0,1723861923,13036.282538990003,59.08785152999917,53491.23647376001 2024-08-17,02:32:05.000,230,10976706,12645,0,1723861924,13036.255593749993,59.010311099998944,53491.27140936 2024-08-17,02:32:06.000,230,10976736,12685,0,1723861925,13036.181494340002,58.98211458000151,53491.28538360001 2024-08-17,02:32:07.000,230,10976712,12725,0,1723861926,13036.208439579998,58.94686893000471,53491.27839648 2024-08-17,02:32:08.000,230,10976775,12645,0,1723861927,13036.242121130002,58.91162328000064,53491.313332080004 2024-08-17,02:32:09.000,230,10976725,12765,0,1723861928,13036.242121130002,58.869328500004485,53491.25743512001 2024-08-17,02:32:10.000,230,10976768,12885,0,1723861929,13036.262330060003,58.876377630003844,53491.30634496001 2024-08-17,02:32:11.000,230,10976753,12605,0,1723861930,13036.309484229998,58.812935460002336,53491.34826768 2024-08-17,02:32:12.000,230,10976757,12565,0,1723861931,13036.296011609993,58.812935460002336,53491.334293440006 2024-08-17,02:32:13.000,230,10976788,12685,0,1723861932,13036.349902089998,58.79883720000362,53491.41115176 2024-08-17,02:32:14.000,230,10976701,12765,0,1723861933,13036.430737809998,58.80588633000298,53491.41115176 2024-08-17,02:32:15.000,230,10976721,12725,0,1723861934,13036.424001499989,58.79178807000426,53491.39717752 2024-08-17,02:32:16.000,230,10976713,12765,0,1723861935,13036.464419359989,58.84818110999913,53491.36922904 2024-08-17,02:32:17.000,230,10976722,12645,0,1723861936,13036.504837219989,58.869328500004485,53491.37621616001 2024-08-17,02:32:18.000,230,10976708,12925,0,1723861937,13036.558727699994,58.86227936999785,53491.40416464001 2024-08-17,02:32:19.000,230,10976748,12805,0,1723861938,13036.60588186999,58.876377630003844,53491.39717752 2024-08-17,02:32:20.000,230,10976767,12725,0,1723861939,13036.61261818,58.89752502000192,53491.3901904 2024-08-17,02:32:21.000,230,10976760,12885,0,1723861940,13036.659772349994,58.94686893000471,53491.41813888 2024-08-17,02:32:22.000,230,10976728,12965,0,1723861941,13036.6934539,58.93981979999808,53491.46704872 2024-08-17,02:32:23.000,230,10976783,12725,0,1723861942,13036.70692651999,58.98916371000087,53491.41115176 2024-08-17,02:32:24.000,230,10976746,13005,0,1723861943,13036.760816999995,59.02440935999766,53491.40416464001 2024-08-17,02:32:25.000,230,10976721,12605,0,1723861944,13036.74734437999,59.06670414000109,53491.383203280006 2024-08-17,02:32:26.000,230,10976755,12645,0,1723861945,13036.75408069,59.108998920004524,53491.4600616 2024-08-17,02:32:27.000,230,10976727,12845,0,1723861946,13036.781025929995,59.1301463100026,53491.43910024 2024-08-17,02:32:28.000,230,10976780,12685,0,1723861947,13036.781025929995,59.14424457000132,53491.4600616 2024-08-17,02:32:29.000,230,10976704,12605,0,1723861948,13036.79449855,59.19358848000411,53491.432113120005 2024-08-17,02:32:30.000,230,10976748,12565,0,1723861949,13036.841652719995,59.21473587000219,53491.45307448001 2024-08-17,02:32:31.000,230,10976715,12765,0,1723861950,13036.821443789995,59.20768674000283,53491.43910024 2024-08-17,02:32:32.000,230,10976719,12645,0,1723861951,13036.80797116999,59.21473587000219,53491.432113120005 2024-08-17,02:32:33.000,230,10976740,12965,0,1723861952,13036.82818009999,59.235883260000264,53491.383203280006 2024-08-17,02:32:34.000,230,10976729,12885,0,1723861953,13036.86859795999,59.24998151999898,53491.44608736 2024-08-17,02:32:35.000,230,10976739,12685,0,1723861954,13036.841652719995,59.285227170003054,53491.39717752 2024-08-17,02:32:36.000,230,10976756,12765,0,1723861955,13036.82818009999,59.25703064999834,53491.44608736 2024-08-17,02:32:37.000,230,10976729,12725,0,1723861956,13036.82818009999,59.29227630000241,53491.43910024 2024-08-17,02:32:38.000,230,10976752,12685,0,1723861957,13036.76755330999,59.285227170003054,53491.41813888 2024-08-17,02:32:39.000,230,10976716,12565,0,1723861958,13036.781025929995,59.285227170003054,53491.43910024 2024-08-17,02:32:40.000,230,10976724,12805,0,1723861959,13036.78776223999,59.278178040003695,53491.40416464001 2024-08-17,02:32:41.000,230,10976738,12805,0,1723861960,13036.740608069995,59.285227170003054,53491.383203280006 2024-08-17,02:32:42.000,230,10976766,12605,0,1723861961,13036.76755330999,59.2640797799977,53491.41115176 2024-08-17,02:32:43.000,230,10976738,12965,0,1723861962,13036.720399139995,59.235883260000264,53491.3901904 2024-08-17,02:32:44.000,230,10976771,12645,0,1723861963,13036.72713544999,59.24998151999898,53491.40416464001 2024-08-17,02:32:45.000,230,10976717,12965,0,1723861964,13036.71366283,59.235883260000264,53491.40416464001 2024-08-17,02:32:46.000,230,10976673,12845,0,1723861965,13036.70692651999,59.15129370000068,53491.383203280006 2024-08-17,02:32:47.000,230,10976758,12725,0,1723861966,13036.67324497,59.14424457000132,53491.3901904 2024-08-17,02:32:48.000,230,10976733,13205,0,1723861967,13036.68671758999,59.11604805000388,53491.32730632001 2024-08-17,02:32:49.000,230,10976747,12845,0,1723861968,13036.65303604,59.059655010001734,53491.34128056 2024-08-17,02:32:50.000,230,10976721,12605,0,1723861969,13036.679981279995,59.045556750003016,53491.313332080004 2024-08-17,02:32:51.000,230,10976765,12645,0,1723861970,13036.61261818,59.0314584900043,53491.29935784 2024-08-17,02:32:52.000,230,10976752,12845,0,1723861971,13036.6934539,58.98916371000087,53491.34128056 2024-08-17,02:32:53.000,230,10976786,12805,0,1723861972,13036.639563419994,58.93277066999872,53491.41115176 2024-08-17,02:32:54.000,230,10976735,12605,0,1723861973,13036.64629972999,58.93277066999872,53491.362241920004 2024-08-17,02:32:55.000,230,10976743,12885,0,1723861974,13036.60588186999,58.89047589000256,53491.36922904 2024-08-17,02:32:56.000,230,10976757,12965,0,1723861975,13036.62609079999,58.876377630003844,53491.3901904 2024-08-17,02:32:57.000,230,10976716,12765,0,1723861976,13036.62609079999,58.827033720001054,53491.41115176 2024-08-17,02:32:58.000,230,10976688,12925,0,1723861977,13036.619354489994,58.86227936999785,53491.45307448001 2024-08-17,02:32:59.000,230,10976699,12845,0,1723861978,13036.65303604,58.827033720001054,53491.3901904 2024-08-17,02:33:00.000,230,10976749,12685,0,1723861979,13036.68671758999,58.84818110999913,53491.41115176 2024-08-17,02:33:01.000,230,10976758,12765,0,1723861980,13036.71366283,58.834082850000414,53491.383203280006 2024-08-17,02:33:02.000,230,10976736,12885,0,1723861981,13036.74734437999,58.827033720001054,53491.42512600001 2024-08-17,02:33:03.000,230,10976700,12285,0,1723861982,13036.77428962,58.85523023999849,53491.40416464001 2024-08-17,02:33:04.000,230,10976729,12885,0,1723861983,13036.760816999995,58.84113197999977,53491.41115176 2024-08-17,02:33:05.000,230,10976726,13005,0,1723861984,13036.83491641,58.869328500004485,53491.383203280006 2024-08-17,02:33:06.000,230,10976733,12725,0,1723861985,13036.841652719995,58.84818110999913,53491.41813888 2024-08-17,02:33:07.000,230,10976759,12965,0,1723861986,13036.92922474999,58.89752502000192,53491.46704872 2024-08-17,02:33:08.000,230,10976730,13125,0,1723861987,13036.94943367999,58.89047589000256,53491.42512600001 2024-08-17,02:33:09.000,230,10976767,12565,0,1723861988,13036.962906299996,58.89752502000192,53491.383203280006 2024-08-17,02:33:10.000,230,10976720,12965,0,1723861989,13036.983115229996,58.89047589000256,53491.432113120005 2024-08-17,02:33:11.000,230,10976734,12965,0,1723861990,13036.983115229996,58.869328500004485,53491.40416464001 2024-08-17,02:33:12.000,230,10976753,12845,0,1723861991,13037.023533089996,58.89752502000192,53491.36922904 2024-08-17,02:33:13.000,230,10976738,12485,0,1723861992,13037.01679678,58.89047589000256,53491.383203280006 2024-08-17,02:33:14.000,230,10976706,12725,0,1723861993,13037.030269399991,58.86227936999785,53491.39717752 2024-08-17,02:33:15.000,230,10976767,12645,0,1723861994,13037.050478329991,58.876377630003844,53491.39717752 2024-08-17,02:33:16.000,230,10976751,12645,0,1723861995,13037.043742019996,58.869328500004485,53491.37621616001 2024-08-17,02:33:17.000,230,10976737,12725,0,1723861996,13037.111105119991,58.86227936999785,53491.41115176 2024-08-17,02:33:18.000,230,10976705,12805,0,1723861997,13037.117841430001,58.876377630003844,53491.39717752 2024-08-17,02:33:19.000,230,10976789,12405,0,1723861998,13037.117841430001,58.8834267600032,53491.39717752 2024-08-17,02:33:20.000,230,10976750,12605,0,1723861999,13037.151522979992,58.89752502000192,53491.34826768 2024-08-17,02:33:21.000,230,10976751,12605,0,1723862000,13037.185204529997,58.90457415000128,53491.37621616001 2024-08-17,02:33:22.000,230,10976787,12965,0,1723862001,13037.185204529997,58.8834267600032,53491.37621616001 2024-08-17,02:33:23.000,230,10976722,12845,0,1723862002,13037.205413459997,58.89047589000256,53491.383203280006 2024-08-17,02:33:24.000,230,10976759,12565,0,1723862003,13037.225622389997,58.91867241,53491.40416464001 2024-08-17,02:33:25.000,230,10976742,12885,0,1723862004,13037.272776559992,58.95391806000407,53491.37621616001 2024-08-17,02:33:26.000,230,10976727,12805,0,1723862005,13037.313194419992,58.94686893000471,53491.43910024 2024-08-17,02:33:27.000,230,10976691,12845,0,1723862006,13037.313194419992,58.91162328000064,53491.3901904 2024-08-17,02:33:28.000,230,10976734,12605,0,1723862007,13037.292985489992,58.93277066999872,53491.36922904 2024-08-17,02:33:29.000,230,10976724,12685,0,1723862008,13037.360348590002,58.95391806000407,53491.36922904 2024-08-17,02:33:30.000,230,10976682,12725,0,1723862009,13037.353612279992,58.91867241,53491.34826768 2024-08-17,02:33:31.000,230,10976711,12765,0,1723862010,13037.387293829997,58.95391806000407,53491.36922904 2024-08-17,02:33:32.000,230,10976761,12805,0,1723862011,13037.414239069993,58.96096719000343,53491.37621616001 2024-08-17,02:33:33.000,230,10976709,12885,0,1723862012,13037.407502759997,58.97506545000215,53491.40416464001 2024-08-17,02:33:34.000,230,10976739,12965,0,1723862013,13037.407502759997,58.996212840000226,53491.3901904 2024-08-17,02:33:35.000,230,10976719,12925,0,1723862014,13037.441184310002,58.98916371000087,53491.40416464001 2024-08-17,02:33:36.000,230,10976748,12645,0,1723862015,13037.434447999993,58.94686893000471,53491.383203280006 2024-08-17,02:33:37.000,230,10976668,12965,0,1723862016,13037.420975380002,58.94686893000471,53491.3901904 2024-08-17,02:33:38.000,230,10976695,12845,0,1723862017,13037.394030139993,58.94686893000471,53491.35525480001 2024-08-17,02:33:39.000,230,10976702,12725,0,1723862018,13037.367084899997,58.93277066999872,53491.36922904 2024-08-17,02:33:40.000,230,10976702,12805,0,1723862019,13037.394030139993,58.95391806000407,53491.40416464001 2024-08-17,02:33:41.000,230,10976712,12845,0,1723862020,13037.380557520002,58.93277066999872,53491.383203280006 2024-08-17,02:33:42.000,230,10976780,12765,0,1723862021,13037.367084899997,58.94686893000471,53491.35525480001 2024-08-17,02:33:43.000,230,10976694,12845,0,1723862022,13037.333403349992,58.96801632000279,53491.40416464001 2024-08-17,02:33:44.000,230,10976707,12965,0,1723862023,13037.340139660002,58.93981979999808,53491.3901904 2024-08-17,02:33:45.000,230,10976743,12605,0,1723862024,13037.333403349992,58.92572153999936,53491.362241920004 2024-08-17,02:33:46.000,230,10976684,12765,0,1723862025,13037.313194419992,58.91162328000064,53491.39717752 2024-08-17,02:33:47.000,230,10976713,12725,0,1723862026,13037.299721800002,58.91867241,53491.40416464001 2024-08-17,02:33:48.000,230,10976704,12765,0,1723862027,13037.292985489992,58.89047589000256,53491.39717752 2024-08-17,02:33:49.000,230,10976725,12565,0,1723862028,13037.225622389997,58.8834267600032,53491.40416464001 2024-08-17,02:33:50.000,230,10976732,12965,0,1723862029,13037.198677150001,58.85523023999849,53491.362241920004 2024-08-17,02:33:51.000,230,10976702,12645,0,1723862030,13037.158259290001,58.834082850000414,53491.41115176 2024-08-17,02:33:52.000,230,10976723,12925,0,1723862031,13037.131314049991,58.84113197999977,53491.36922904 2024-08-17,02:33:53.000,230,10976702,12685,0,1723862032,13037.117841430001,58.79178807000426,53491.34128056 2024-08-17,02:33:54.000,230,10976701,12725,0,1723862033,13037.111105119991,58.819984590001695,53491.34128056 2024-08-17,02:33:55.000,230,10976745,12725,0,1723862034,13037.063950949996,58.79883720000362,53491.36922904 2024-08-17,02:33:56.000,230,10976752,12525,0,1723862035,13037.063950949996,58.75654242000019,53491.36922904 2024-08-17,02:33:57.000,230,10976720,12685,0,1723862036,13037.023533089996,58.7847389400049,53491.39717752 2024-08-17,02:33:58.000,230,10976732,12725,0,1723862037,13037.030269399991,58.770640679998905,53491.37621616001 2024-08-17,02:33:59.000,230,10976711,12805,0,1723862038,13037.010060469991,58.763591549999546,53491.36922904 2024-08-17,02:34:00.000,230,10976724,12765,0,1723862039,13037.023533089996,58.72129677000339,53491.313332080004 2024-08-17,02:34:01.000,230,10976725,12845,0,1723862040,13037.023533089996,58.70014937999804,53491.334293440006 2024-08-17,02:34:02.000,230,10976705,13005,0,1723862041,13037.030269399991,58.70014937999804,53491.36922904 2024-08-17,02:34:03.000,230,10976712,12805,0,1723862042,13037.050478329991,58.6719528600006,53491.334293440006 2024-08-17,02:34:04.000,230,10976712,12765,0,1723862043,13037.063950949996,58.650805470002524,53491.35525480001 2024-08-17,02:34:05.000,230,10976709,12645,0,1723862044,13037.070687259991,58.643756340003165,53491.34826768 2024-08-17,02:34:06.000,230,10976731,12725,0,1723862045,13037.111105119991,58.6719528600006,53491.383203280006 2024-08-17,02:34:07.000,230,10976705,12685,0,1723862046,13037.097632500001,58.636707210003806,53491.334293440006 2024-08-17,02:34:08.000,230,10976736,12685,0,1723862047,13037.131314049991,58.62260894999781,53491.28538360001 2024-08-17,02:34:09.000,230,10976731,12765,0,1723862048,13037.171731909992,58.60851068999909,53491.34128056 2024-08-17,02:34:10.000,230,10976695,12765,0,1723862049,13037.205413459997,58.61555981999845,53491.29237072 2024-08-17,02:34:11.000,230,10976708,12845,0,1723862050,13037.239095010002,58.601461559999734,53491.27140936 2024-08-17,02:34:12.000,230,10976725,12605,0,1723862051,13037.266040249997,58.62260894999781,53491.29237072 2024-08-17,02:34:13.000,230,10976690,12885,0,1723862052,13037.313194419992,58.62260894999781,53491.22249952 2024-08-17,02:34:14.000,230,10976723,12845,0,1723862053,13037.340139660002,58.62965808000445,53491.30634496001 2024-08-17,02:34:15.000,230,10976708,12645,0,1723862054,13037.353612279992,58.62260894999781,53491.250448 2024-08-17,02:34:16.000,230,10976705,12605,0,1723862055,13037.373821209992,58.643756340003165,53491.27839648 2024-08-17,02:34:17.000,230,10976744,12685,0,1723862056,13037.373821209992,58.636707210003806,53491.250448 2024-08-17,02:34:18.000,230,10976732,12725,0,1723862057,13037.427711689998,58.61555981999845,53491.27140936 2024-08-17,02:34:19.000,230,10976726,12765,0,1723862058,13037.427711689998,58.650805470002524,53491.22249952 2024-08-17,02:34:20.000,230,10976712,12605,0,1723862059,13037.427711689998,58.643756340003165,53491.22249952 2024-08-17,02:34:21.000,230,10976696,12805,0,1723862060,13037.468129549998,58.62965808000445,53491.23647376001 2024-08-17,02:34:22.000,230,10976695,12445,0,1723862061,13037.495074789993,58.62965808000445,53491.28538360001 2024-08-17,02:34:23.000,230,10976765,12885,0,1723862062,13037.515283719993,58.62965808000445,53491.25743512001 2024-08-17,02:34:24.000,230,10976719,12725,0,1723862063,13037.481602170003,58.62965808000445,53491.22948664 2024-08-17,02:34:25.000,230,10976699,12485,0,1723862064,13037.515283719993,58.61555981999845,53491.25743512001 2024-08-17,02:34:26.000,230,10976719,12645,0,1723862065,13037.508547409998,58.62260894999781,53491.264422240005 2024-08-17,02:34:27.000,230,10976733,12765,0,1723862066,13037.522020029988,58.62260894999781,53491.27839648 2024-08-17,02:34:28.000,230,10976735,12605,0,1723862067,13037.522020029988,58.601461559999734,53491.29237072 2024-08-17,02:34:29.000,230,10976715,13125,0,1723862068,13037.468129549998,58.601461559999734,53491.27140936 2024-08-17,02:34:30.000,230,10976719,12645,0,1723862069,13037.488338479998,58.61555981999845,53491.250448 2024-08-17,02:34:31.000,230,10976743,12725,0,1723862070,13037.481602170003,58.58031417000166,53491.313332080004 2024-08-17,02:34:32.000,230,10976721,12685,0,1723862071,13037.468129549998,58.601461559999734,53491.25743512001 2024-08-17,02:34:33.000,230,10976690,12845,0,1723862072,13037.427711689998,58.58031417000166,53491.20153816 2024-08-17,02:34:34.000,230,10976744,12805,0,1723862073,13037.447920619998,58.55916678000358,53491.22249952 2024-08-17,02:34:35.000,230,10976752,12805,0,1723862074,13037.400766450002,58.53097025999887,53491.29237072 2024-08-17,02:34:36.000,230,10976728,12605,0,1723862075,13037.346875969997,58.55916678000358,53491.23647376001 2024-08-17,02:34:37.000,230,10976692,12565,0,1723862076,13037.340139660002,58.52392112999951,53491.215512400006 2024-08-17,02:34:38.000,230,10976755,12605,0,1723862077,13037.319930730002,58.50277374000143,53491.24346088 2024-08-17,02:34:39.000,230,10976736,12885,0,1723862078,13037.292985489992,58.48867548000271,53491.250448 2024-08-17,02:34:40.000,230,10976672,12605,0,1723862079,13037.232358699992,58.52392112999951,53491.22948664 2024-08-17,02:34:41.000,230,10976701,12805,0,1723862080,13037.205413459997,58.50277374000143,53491.30634496001 2024-08-17,02:34:42.000,230,10976734,12925,0,1723862081,13037.178468220001,58.43933156999992,53491.27140936 2024-08-17,02:34:43.000,230,10976739,12565,0,1723862082,13037.171731909992,58.45342982999864,53491.25743512001 2024-08-17,02:34:44.000,230,10976714,12925,0,1723862083,13037.124577739996,58.43933156999992,53491.25743512001 2024-08-17,02:34:45.000,230,10976723,12685,0,1723862084,13037.124577739996,58.43933156999992,53491.250448 2024-08-17,02:34:46.000,230,10976691,12605,0,1723862085,13037.104368809996,58.425233310001204,53491.215512400006 2024-08-17,02:34:47.000,230,10976746,13125,0,1723862086,13037.131314049991,58.38998766000441,53491.25743512001 2024-08-17,02:34:48.000,230,10976720,12965,0,1723862087,13037.084159879996,58.361791139999696,53491.15262832 2024-08-17,02:34:49.000,230,10976726,12765,0,1723862088,13037.104368809996,58.33359462000226,53491.13166696 2024-08-17,02:34:50.000,230,10976689,12805,0,1723862089,13037.111105119991,58.35474201000034,53491.11769272001 2024-08-17,02:34:51.000,230,10976755,12805,0,1723862090,13037.158259290001,58.35474201000034,53491.145641200004 2024-08-17,02:34:52.000,230,10976741,12645,0,1723862091,13037.158259290001,58.404085920003126,53491.166602560006 2024-08-17,02:34:53.000,230,10976727,12725,0,1723862092,13037.218886080002,58.368840269999055,53491.17358968 2024-08-17,02:34:54.000,230,10976728,12685,0,1723862093,13037.232358699992,58.375889399998414,53491.17358968 2024-08-17,02:34:55.000,230,10976777,12565,0,1723862094,13037.292985489992,58.38998766000441,53491.18756392001 2024-08-17,02:34:56.000,230,10976739,12565,0,1723862095,13037.340139660002,58.404085920003126,53491.166602560006 2024-08-17,02:34:57.000,230,10976740,12805,0,1723862096,13037.367084899997,58.404085920003126,53491.194551040004 2024-08-17,02:34:58.000,230,10976719,12605,0,1723862097,13037.414239069993,58.43228244000056,53491.17358968 2024-08-17,02:34:59.000,230,10976710,12445,0,1723862098,13037.447920619998,58.43933156999992,53491.15961544001 2024-08-17,02:35:00.000,230,10976739,12805,0,1723862099,13037.447920619998,58.460478959998,53491.17358968 2024-08-17,02:35:01.000,230,10976738,12765,0,1723862100,13037.481602170003,58.44638069999928,53491.13865408001 2024-08-17,02:35:02.000,230,10976691,12605,0,1723862101,13037.542228959988,58.45342982999864,53491.145641200004 2024-08-17,02:35:03.000,230,10976752,12725,0,1723862102,13037.555701579993,58.460478959998,53491.17358968 2024-08-17,02:35:04.000,230,10976731,12965,0,1723862103,13037.582646819988,58.467528090004635,53491.166602560006 2024-08-17,02:35:05.000,230,10976674,12765,0,1723862104,13037.609592059998,58.467528090004635,53491.17358968 2024-08-17,02:35:06.000,230,10976710,12685,0,1723862105,13037.670218849998,58.48162635000335,53491.15961544001 2024-08-17,02:35:07.000,230,10976759,13045,0,1723862106,13037.663482539989,58.48867548000271,53491.1805768 2024-08-17,02:35:08.000,230,10976721,12805,0,1723862107,13037.690427779999,58.460478959998,53491.166602560006 2024-08-17,02:35:09.000,230,10976718,12605,0,1723862108,13037.683691469989,58.48867548000271,53491.15961544001 2024-08-17,02:35:10.000,230,10976697,12645,0,1723862109,13037.710636709999,58.467528090004635,53491.1805768 2024-08-17,02:35:11.000,230,10976732,12565,0,1723862110,13037.710636709999,58.460478959998,53491.24346088 2024-08-17,02:35:12.000,230,10976747,12605,0,1723862111,13037.676955159994,58.44638069999928,53491.22948664 2024-08-17,02:35:13.000,230,10976757,12605,0,1723862112,13037.690427779999,58.44638069999928,53491.20153816 2024-08-17,02:35:14.000,230,10976763,12765,0,1723862113,13037.676955159994,58.38998766000441,53491.20153816 2024-08-17,02:35:15.000,230,10976708,12805,0,1723862114,13037.656746229994,58.411135050002486,53491.22948664 2024-08-17,02:35:16.000,230,10976732,12805,0,1723862115,13037.650009919998,58.361791139999696,53491.250448 2024-08-17,02:35:17.000,230,10976732,12685,0,1723862116,13037.670218849998,58.34769288000098,53491.23647376001 2024-08-17,02:35:18.000,230,10976729,12925,0,1723862117,13037.650009919998,58.33359462000226,53491.27140936 2024-08-17,02:35:19.000,230,10976683,12845,0,1723862118,13037.670218849998,58.29129983999883,53491.23647376001 2024-08-17,02:35:20.000,230,10976724,13205,0,1723862119,13037.650009919998,58.29129983999883,53491.23647376001 2024-08-17,02:35:21.000,230,10976743,12645,0,1723862120,13037.616328369993,58.28425070999947,53491.264422240005 2024-08-17,02:35:22.000,230,10976715,12685,0,1723862121,13037.602855749989,58.27015245000075,53491.27140936 2024-08-17,02:35:23.000,230,10976709,12885,0,1723862122,13037.643273609989,58.26310332000139,53491.250448 2024-08-17,02:35:24.000,230,10976731,12605,0,1723862123,13037.522020029988,58.234906800003955,53491.250448 2024-08-17,02:35:25.000,230,10976704,12725,0,1723862124,13037.528756339998,58.19966114999988,53491.250448 2024-08-17,02:35:26.000,230,10976725,12725,0,1723862125,13037.542228959988,58.19966114999988,53491.28538360001 2024-08-17,02:35:27.000,230,10976698,12845,0,1723862126,13037.481602170003,58.16441550000309,53491.334293440006 2024-08-17,02:35:28.000,230,10976704,12965,0,1723862127,13037.407502759997,58.143268109997734,53491.25743512001 2024-08-17,02:35:29.000,230,10976698,12605,0,1723862128,13037.400766450002,58.16441550000309,53491.25743512001 2024-08-17,02:35:30.000,230,10976741,12485,0,1723862129,13037.353612279992,58.129169849999016,53491.264422240005 2024-08-17,02:35:31.000,230,10976754,12965,0,1723862130,13037.306458109997,58.08687507000286,53491.25743512001 2024-08-17,02:35:32.000,230,10976689,12805,0,1723862131,13037.279512870002,58.0798259400035,53491.29237072 2024-08-17,02:35:33.000,230,10976748,12725,0,1723862132,13037.266040249997,58.03753116000007,53491.27140936 2024-08-17,02:35:34.000,230,10976729,12805,0,1723862133,13037.245831319997,58.04458028999943,53491.23647376001 2024-08-17,02:35:35.000,230,10976730,12685,0,1723862134,13037.225622389997,58.03753116000007,53491.20852528001 2024-08-17,02:35:36.000,230,10976720,12765,0,1723862135,13037.191940839992,58.03048203000071,53491.20852528001 2024-08-17,02:35:37.000,230,10976732,12885,0,1723862136,13037.245831319997,58.009334640002635,53491.215512400006 2024-08-17,02:35:38.000,230,10976724,12805,0,1723862137,13037.239095010002,57.98818725000456,53491.194551040004 2024-08-17,02:35:39.000,230,10976720,12805,0,1723862138,13037.239095010002,57.98818725000456,53491.18756392001 2024-08-17,02:35:40.000,230,10976730,12765,0,1723862139,13037.191940839992,57.98818725000456,53491.22948664 2024-08-17,02:35:41.000,230,10976734,12885,0,1723862140,13037.212149769992,57.98113811999792,53491.1805768 2024-08-17,02:35:42.000,230,10976723,12645,0,1723862141,13037.252567629992,58.02343290000135,53491.194551040004 2024-08-17,02:35:43.000,230,10976682,12845,0,1723862142,13037.299721800002,58.03753116000007,53491.194551040004 2024-08-17,02:35:44.000,230,10976721,12605,0,1723862143,13037.313194419992,58.05162941999879,53491.22249952 2024-08-17,02:35:45.000,230,10976721,12725,0,1723862144,13037.313194419992,58.065727680004784,53491.194551040004 2024-08-17,02:35:46.000,230,10976751,12805,0,1723862145,13037.394030139993,58.02343290000135,53491.215512400006 2024-08-17,02:35:47.000,230,10976730,12765,0,1723862146,13037.427711689998,58.0798259400035,53491.18756392001 2024-08-17,02:35:48.000,230,10976735,12845,0,1723862147,13037.441184310002,58.129169849999016,53491.194551040004 2024-08-17,02:35:49.000,230,10976732,12845,0,1723862148,13037.515283719993,58.10802246000094,53491.18756392001 2024-08-17,02:35:50.000,230,10976764,12685,0,1723862149,13037.522020029988,58.1150715900003,53491.15262832 2024-08-17,02:35:51.000,230,10976742,12605,0,1723862150,13037.569174199998,58.15736637000373,53491.145641200004 2024-08-17,02:35:52.000,230,10976692,12645,0,1723862151,13037.575910509993,58.19966114999988,53491.1805768 2024-08-17,02:35:53.000,230,10976730,12605,0,1723862152,13037.663482539989,58.22080853999796,53491.1805768 2024-08-17,02:35:54.000,230,10976741,12885,0,1723862153,13037.676955159994,58.227857670004596,53491.194551040004 2024-08-17,02:35:55.000,230,10976711,12925,0,1723862154,13037.717373019994,58.24900506000267,53491.20852528001 2024-08-17,02:35:56.000,230,10976736,12925,0,1723862155,13037.730845639999,58.27015245000075,53491.20153816 2024-08-17,02:35:57.000,230,10976729,12765,0,1723862156,13037.771263499999,58.26310332000139,53491.23647376001 2024-08-17,02:35:58.000,230,10976740,12725,0,1723862157,13037.818417669994,58.241955930003314,53491.18756392001 2024-08-17,02:35:59.000,230,10976754,12645,0,1723862158,13037.80494504999,58.2137594099986,53491.215512400006 2024-08-17,02:36:00.000,230,10976763,12645,0,1723862159,13037.838626599994,58.192612020000524,53491.22948664 2024-08-17,02:36:01.000,230,10976687,12605,0,1723862160,13037.838626599994,58.178513760001806,53491.20852528001 2024-08-17,02:36:02.000,230,10976753,13245,0,1723862161,13037.838626599994,58.16441550000309,53491.215512400006 2024-08-17,02:36:03.000,230,10976755,12845,0,1723862162,13037.87230815,58.15031724000437,53491.22948664 2024-08-17,02:36:04.000,230,10976751,12605,0,1723862163,13037.90598969999,58.07277681000414,53491.23647376001 2024-08-17,02:36:05.000,230,10976727,12965,0,1723862164,13037.879044459994,58.09392420000222,53491.18756392001 2024-08-17,02:36:06.000,230,10976756,12965,0,1723862165,13037.88578076999,58.02343290000135,53491.23647376001 2024-08-17,02:36:07.000,230,10976708,12765,0,1723862166,13037.89251708,57.99523638000392,53491.215512400006 2024-08-17,02:36:08.000,230,10976761,12765,0,1723862167,13037.84536290999,57.97408898999856,53491.1805768 2024-08-17,02:36:09.000,230,10976745,12805,0,1723862168,13037.89251708,57.93884334000177,53491.17358968 2024-08-17,02:36:10.000,230,10976738,12605,0,1723862169,13037.85209922,57.88245029999962,53491.166602560006 2024-08-17,02:36:11.000,230,10976740,12605,0,1723862170,13037.84536290999,57.84720465000282,53491.20153816 2024-08-17,02:36:12.000,230,10976692,13045,0,1723862171,13037.811681359999,57.84720465000282,53491.17358968 2024-08-17,02:36:13.000,230,10976715,12845,0,1723862172,13037.84536290999,57.790811610000674,53491.194551040004 2024-08-17,02:36:14.000,230,10976761,12685,0,1723862173,13037.80494504999,57.776713350001955,53491.20153816 2024-08-17,02:36:15.000,230,10976725,12685,0,1723862174,13037.791472429999,57.76261509000324,53491.18756392001 2024-08-17,02:36:16.000,230,10976736,12605,0,1723862175,13037.811681359999,57.741467699997884,53491.22948664 2024-08-17,02:36:17.000,230,10976717,12885,0,1723862176,13037.83189029,57.70622205000109,53491.22948664 2024-08-17,02:36:18.000,230,10976743,12645,0,1723862177,13037.798208739994,57.66392726999766,53491.22948664 2024-08-17,02:36:19.000,230,10976767,12765,0,1723862178,13037.858835529994,57.68507466000301,53491.25743512001 2024-08-17,02:36:20.000,230,10976752,12565,0,1723862179,13037.818417669994,57.68507466000301,53491.27140936 2024-08-17,02:36:21.000,230,10976696,13045,0,1723862180,13037.80494504999,57.68507466000301,53491.20852528001 2024-08-17,02:36:22.000,230,10976756,12845,0,1723862181,13037.838626599994,57.607534230002784,53491.24346088 2024-08-17,02:36:23.000,230,10976777,12965,0,1723862182,13037.791472429999,57.61458336000214,53491.27140936 2024-08-17,02:36:24.000,230,10976727,12925,0,1723862183,13037.818417669994,57.6216324900015,53491.28538360001 2024-08-17,02:36:25.000,230,10976786,12525,0,1723862184,13037.80494504999,57.600485100003425,53491.29237072 2024-08-17,02:36:26.000,230,10976743,12885,0,1723862185,13037.818417669994,57.58638684000471,53491.29237072 2024-08-17,02:36:27.000,230,10976809,13045,0,1723862186,13037.798208739994,57.593435970004066,53491.34128056 2024-08-17,02:36:28.000,230,10976751,13005,0,1723862187,13037.811681359999,57.600485100003425,53491.27839648 2024-08-17,02:36:29.000,230,10976783,12845,0,1723862188,13037.811681359999,57.593435970004066,53491.27839648 2024-08-17,02:36:30.000,230,10976767,12605,0,1723862189,13037.838626599994,57.57933770999807,53491.27839648 2024-08-17,02:36:31.000,230,10976785,12605,0,1723862190,13037.84536290999,57.593435970004066,53491.29935784 2024-08-17,02:36:32.000,230,10976772,12805,0,1723862191,13037.90598969999,57.6216324900015,53491.29935784 2024-08-17,02:36:33.000,230,10976757,12605,0,1723862192,13037.90598969999,57.607534230002784,53491.22249952 2024-08-17,02:36:34.000,230,10976757,12685,0,1723862193,13037.90598969999,57.593435970004066,53491.25743512001 2024-08-17,02:36:35.000,230,10976752,12605,0,1723862194,13037.93293494,57.61458336000214,53491.264422240005 2024-08-17,02:36:36.000,230,10976748,12605,0,1723862195,13038.01377066,57.61458336000214,53491.30634496001 2024-08-17,02:36:37.000,230,10976752,12605,0,1723862196,13038.10807899999,57.63573075000022,53491.22249952 2024-08-17,02:36:38.000,230,10976725,12725,0,1723862197,13038.09460638,57.67097640000429,53491.28538360001 2024-08-17,02:36:39.000,230,10976726,12925,0,1723862198,13038.161969479996,57.69212379000237,53491.250448 2024-08-17,02:36:40.000,230,10976786,12685,0,1723862199,13038.18891471999,57.71327118000045,53491.25743512001 2024-08-17,02:36:41.000,230,10976755,12805,0,1723862200,13038.23606889,57.776713350001955,53491.24346088 2024-08-17,02:36:42.000,230,10976767,12725,0,1723862201,13038.316904610001,57.783762480001315,53491.27839648 2024-08-17,02:36:43.000,230,10976737,12885,0,1723862202,13038.357322470001,57.769664220002596,53491.22948664 2024-08-17,02:36:44.000,230,10976796,12405,0,1723862203,13038.377531400001,57.81900812999811,53491.250448 2024-08-17,02:36:45.000,230,10976742,12885,0,1723862204,13038.417949260001,57.81195899999875,53491.24346088 2024-08-17,02:36:46.000,230,10976749,12965,0,1723862205,13038.444894499997,57.840155520003464,53491.25743512001 2024-08-17,02:36:47.000,230,10976705,12805,0,1723862206,13038.438158190002,57.81900812999811,53491.25743512001 2024-08-17,02:36:48.000,230,10976733,12645,0,1723862207,13038.478576050002,57.826057260004745,53491.23647376001 2024-08-17,02:36:49.000,230,10976745,12885,0,1723862208,13038.492048669992,57.8683520400009,53491.250448 2024-08-17,02:36:50.000,230,10976726,12605,0,1723862209,13038.498784980002,57.81195899999875,53491.29935784 2024-08-17,02:36:51.000,230,10976738,12685,0,1723862210,13038.444894499997,57.81195899999875,53491.250448 2024-08-17,02:36:52.000,230,10976728,12765,0,1723862211,13038.444894499997,57.80490986999939,53491.22948664 2024-08-17,02:36:53.000,230,10976779,12805,0,1723862212,13038.391004019992,57.790811610000674,53491.28538360001 2024-08-17,02:36:54.000,230,10976752,12605,0,1723862213,13038.431421879992,57.783762480001315,53491.25743512001 2024-08-17,02:36:55.000,230,10976760,12605,0,1723862214,13038.404476639997,57.69917292000173,53491.250448 2024-08-17,02:36:56.000,230,10976758,12805,0,1723862215,13038.377531400001,57.69212379000237,53491.27140936 2024-08-17,02:36:57.000,230,10976738,12605,0,1723862216,13038.343849849996,57.64982900999894,53491.22249952 2024-08-17,02:36:58.000,230,10976753,12645,0,1723862217,13038.350586159992,57.57228857999871,53491.23647376001 2024-08-17,02:36:59.000,230,10976802,12765,0,1723862218,13038.323640919996,57.551141190000635,53491.194551040004 2024-08-17,02:37:00.000,230,10976774,12925,0,1723862219,13038.303431989996,57.501797279997845,53491.20153816 2024-08-17,02:37:01.000,230,10976716,12645,0,1723862220,13038.303431989996,57.45950250000169,53491.23647376001 2024-08-17,02:37:02.000,230,10976764,12645,0,1723862221,13038.269750439991,57.4101585899989,53491.25743512001 2024-08-17,02:37:03.000,230,10976778,12565,0,1723862222,13038.249541509991,57.39606033000018,53491.27839648 2024-08-17,02:37:04.000,230,10976775,12805,0,1723862223,13038.23606889,57.36081468000339,53491.25743512001 2024-08-17,02:37:05.000,230,10976782,12805,0,1723862224,13038.18891471999,57.36081468000339,53491.20852528001 2024-08-17,02:37:06.000,230,10976785,12645,0,1723862225,13038.222596269996,57.35376555000403,53491.24346088 2024-08-17,02:37:07.000,230,10976757,12605,0,1723862226,13038.19565103,57.34671642000467,53491.22948664 2024-08-17,02:37:08.000,230,10976736,12485,0,1723862227,13038.202387339996,57.34671642000467,53491.24346088 2024-08-17,02:37:09.000,230,10976786,12765,0,1723862228,13038.182178409996,57.374912940002105,53491.29237072 2024-08-17,02:37:10.000,230,10976747,12685,0,1723862229,13038.18891471999,57.381962070001464,53491.20852528001 2024-08-17,02:37:11.000,230,10976770,12725,0,1723862230,13038.182178409996,57.367863810002746,53491.18756392001 2024-08-17,02:37:12.000,230,10976740,13005,0,1723862231,13038.16870578999,57.4101585899989,53491.27140936 2024-08-17,02:37:13.000,230,10976748,12845,0,1723862232,13038.19565103,57.41720771999826,53491.20153816 2024-08-17,02:37:14.000,230,10976787,12565,0,1723862233,13038.1754421,57.45245337000233,53491.18756392001 2024-08-17,02:37:15.000,230,10976728,12765,0,1723862234,13038.209123649991,57.494748149998486,53491.1805768 2024-08-17,02:37:16.000,230,10976762,12925,0,1723862235,13038.19565103,57.45950250000169,53491.250448 2024-08-17,02:37:17.000,230,10976756,13245,0,1723862236,13038.202387339996,57.51589554000384,53491.20153816 2024-08-17,02:37:18.000,230,10976733,12605,0,1723862237,13038.23606889,57.51589554000384,53491.22249952 2024-08-17,02:37:19.000,230,10976751,12765,0,1723862238,13038.23606889,57.52999380000256,53491.20153816 2024-08-17,02:37:20.000,230,10976748,12765,0,1723862239,13038.283223059996,57.551141190000635,53491.24346088 2024-08-17,02:37:21.000,230,10976778,12725,0,1723862240,13038.276486750001,57.551141190000635,53491.20153816 2024-08-17,02:37:22.000,230,10976743,12645,0,1723862241,13038.222596269996,57.558190319999994,53491.145641200004 2024-08-17,02:37:23.000,230,10976686,12805,0,1723862242,13038.269750439991,57.57228857999871,53491.145641200004 2024-08-17,02:37:24.000,230,10976737,12685,0,1723862243,13038.303431989996,57.551141190000635,53491.17358968 2024-08-17,02:37:25.000,230,10976726,12645,0,1723862244,13038.296695680001,57.544092060001276,53491.166602560006 2024-08-17,02:37:26.000,230,10976719,12765,0,1723862245,13038.276486750001,57.57228857999871,53491.096731360005 2024-08-17,02:37:27.000,230,10976715,12685,0,1723862246,13038.323640919996,57.57228857999871,53491.15961544001 2024-08-17,02:37:28.000,230,10976748,12605,0,1723862247,13038.337113540001,57.56523944999935,53491.145641200004 2024-08-17,02:37:29.000,230,10976722,12605,0,1723862248,13038.350586159992,57.57228857999871,53491.145641200004 2024-08-17,02:37:30.000,230,10976683,12765,0,1723862249,13038.296695680001,57.62868162000086,53491.11769272001 2024-08-17,02:37:31.000,230,10976750,12645,0,1723862250,13038.310168299991,57.64982900999894,53491.13166696 2024-08-17,02:37:32.000,230,10976690,12765,0,1723862251,13038.296695680001,57.64277987999958,53491.07577 2024-08-17,02:37:33.000,230,10976690,12725,0,1723862252,13038.289959369991,57.64982900999894,53491.1107056 2024-08-17,02:37:34.000,230,10976695,13005,0,1723862253,13038.316904610001,57.63573075000022,53491.07577 2024-08-17,02:37:35.000,230,10976695,12965,0,1723862254,13038.25627782,57.63573075000022,53491.07577 2024-08-17,02:37:36.000,230,10976735,12525,0,1723862255,13038.269750439991,57.607534230002784,53491.1107056 2024-08-17,02:37:37.000,230,10976713,12965,0,1723862256,13038.276486750001,57.600485100003425,53491.047821520006 2024-08-17,02:37:38.000,230,10976721,12685,0,1723862257,13038.269750439991,57.57228857999871,53491.07577 2024-08-17,02:37:39.000,230,10976668,13125,0,1723862258,13038.276486750001,57.593435970004066,53491.08974424001 2024-08-17,02:37:40.000,230,10976708,12725,0,1723862259,13038.283223059996,57.57228857999871,53491.05480864 2024-08-17,02:37:41.000,230,10976769,12965,0,1723862260,13038.330377229991,57.58638684000471,53491.047821520006 2024-08-17,02:37:42.000,230,10976740,12485,0,1723862261,13038.310168299991,57.57228857999871,53491.01288592 2024-08-17,02:37:43.000,230,10976743,12885,0,1723862262,13038.377531400001,57.593435970004066,53491.08275712 2024-08-17,02:37:44.000,230,10976749,12605,0,1723862263,13038.323640919996,57.551141190000635,53491.06878288001 2024-08-17,02:37:45.000,230,10976736,12885,0,1723862264,13038.337113540001,57.558190319999994,53491.08275712 2024-08-17,02:37:46.000,230,10976680,12965,0,1723862265,13038.350586159992,57.52999380000256,53491.096731360005 2024-08-17,02:37:47.000,230,10976681,12605,0,1723862266,13038.330377229991,57.5229446700032,53491.07577 2024-08-17,02:37:48.000,230,10976701,12765,0,1723862267,13038.364058779996,57.494748149998486,53491.06179576 2024-08-17,02:37:49.000,230,10976736,12845,0,1723862268,13038.357322470001,57.47360076000041,53491.047821520006 2024-08-17,02:37:50.000,230,10976699,13045,0,1723862269,13038.330377229991,57.48064988999977,53491.06179576 2024-08-17,02:37:51.000,230,10976760,12685,0,1723862270,13038.296695680001,57.43835511000361,53491.0058988 2024-08-17,02:37:52.000,230,10976735,12765,0,1723862271,13038.263014129996,57.46655163000105,53491.07577 2024-08-17,02:37:53.000,230,10976728,12685,0,1723862272,13038.263014129996,57.424256850004895,53491.03384728 2024-08-17,02:37:54.000,230,10976686,12605,0,1723862273,13038.18891471999,57.41720771999826,53491.05480864 2024-08-17,02:37:55.000,230,10976694,12645,0,1723862274,13038.16870578999,57.374912940002105,53491.047821520006 2024-08-17,02:37:56.000,230,10976689,13125,0,1723862275,13038.161969479996,57.367863810002746,53491.01987304001 2024-08-17,02:37:57.000,230,10976692,12965,0,1723862276,13038.13502424,57.325569029999315,53490.99192456001 2024-08-17,02:37:58.000,230,10976806,12645,0,1723862277,13038.13502424,57.30442164000124,53491.06179576 2024-08-17,02:37:59.000,230,10976669,12725,0,1723862278,13038.11481531,57.2762251200038,53491.026860160004 2024-08-17,02:38:00.000,230,10976717,12685,0,1723862279,13038.10807899999,57.28327425000316,53491.01288592 2024-08-17,02:38:01.000,230,10976741,12925,0,1723862280,13038.07439745,57.24802859999909,53491.03384728 2024-08-17,02:38:02.000,230,10976708,12685,0,1723862281,13038.060924829995,57.26917599000444,53491.026860160004 2024-08-17,02:38:03.000,230,10976695,12605,0,1723862282,13038.08787006999,57.29032338000252,53490.998911680006 2024-08-17,02:38:04.000,230,10976752,12605,0,1723862283,13038.081133759995,57.29032338000252,53491.04083440001 2024-08-17,02:38:05.000,230,10976700,12845,0,1723862284,13038.05418852,57.29032338000252,53490.94301472 2024-08-17,02:38:06.000,230,10976736,13005,0,1723862285,13038.04745220999,57.318519899999956,53491.01288592 2024-08-17,02:38:07.000,230,10976720,12765,0,1723862286,13038.07439745,57.3114707700006,53491.01987304001 2024-08-17,02:38:08.000,230,10976722,12805,0,1723862287,13038.03397959,57.367863810002746,53490.998911680006 2024-08-17,02:38:09.000,230,10976767,12605,0,1723862288,13038.02724327999,57.36081468000339,53490.99192456001 2024-08-17,02:38:10.000,230,10976738,12925,0,1723862289,13038.05418852,57.367863810002746,53491.0058988 2024-08-17,02:38:11.000,230,10976756,12645,0,1723862290,13038.04745220999,57.424256850004895,53490.977950320004 2024-08-17,02:38:12.000,230,10976697,12725,0,1723862291,13038.00703434999,57.46655163000105,53490.977950320004 2024-08-17,02:38:13.000,230,10976705,12725,0,1723862292,13038.01377066,57.46655163000105,53490.97096320001 2024-08-17,02:38:14.000,230,10976771,12885,0,1723862293,13037.96661648999,57.45950250000169,53490.90109200001 2024-08-17,02:38:15.000,230,10976722,12645,0,1723862294,13037.980089109995,57.494748149998486,53490.90807912 2024-08-17,02:38:16.000,230,10976764,12925,0,1723862295,13037.959880179995,57.501797279997845,53490.84519504 2024-08-17,02:38:17.000,230,10976740,12645,0,1723862296,13037.95314387,57.494748149998486,53490.85218216001 2024-08-17,02:38:18.000,230,10976727,12925,0,1723862297,13037.919462319995,57.48064988999977,53490.82423368001 2024-08-17,02:38:19.000,230,10976701,12765,0,1723862298,13037.92619862999,57.48769901999913,53490.89410488 2024-08-17,02:38:20.000,230,10976700,12805,0,1723862299,13037.89251708,57.494748149998486,53490.84519504 2024-08-17,02:38:21.000,230,10976778,12525,0,1723862300,13037.90598969999,57.47360076000041,53490.87314352001 2024-08-17,02:38:22.000,230,10976714,12845,0,1723862301,13037.85209922,57.43835511000361,53490.85218216001 2024-08-17,02:38:23.000,230,10976727,12965,0,1723862302,13037.838626599994,57.41720771999826,53490.85218216001 2024-08-17,02:38:24.000,230,10976696,12645,0,1723862303,13037.798208739994,57.381962070001464,53490.81724656 2024-08-17,02:38:25.000,230,10976718,12605,0,1723862304,13037.83189029,57.374912940002105,53490.7962852 2024-08-17,02:38:26.000,230,10976753,12605,0,1723862305,13037.80494504999,57.318519899999956,53490.75436248001 2024-08-17,02:38:27.000,230,10976721,12845,0,1723862306,13037.76452718999,57.2762251200038,53490.80327232001 2024-08-17,02:38:28.000,230,10976713,12845,0,1723862307,13037.80494504999,57.26212685999781,53490.761349600005 2024-08-17,02:38:29.000,230,10976738,12605,0,1723862308,13037.771263499999,57.24802859999909,53490.77532384 2024-08-17,02:38:30.000,230,10976722,12685,0,1723862309,13037.737581949994,57.191635560004215,53490.73340112001 2024-08-17,02:38:31.000,230,10976766,12765,0,1723862310,13037.757790879994,57.1634390399995,53490.65654280001 2024-08-17,02:38:32.000,230,10976717,12885,0,1723862311,13037.777999809994,57.1634390399995,53490.75436248001 2024-08-17,02:38:33.000,230,10976742,12805,0,1723862312,13037.791472429999,57.12114426000335,53490.77532384 2024-08-17,02:38:34.000,230,10976765,12845,0,1723862313,13037.791472429999,57.12114426000335,53490.73340112001 2024-08-17,02:38:35.000,230,10976689,12485,0,1723862314,13037.83189029,57.142291650001425,53490.74038824 2024-08-17,02:38:36.000,230,10976731,12445,0,1723862315,13037.838626599994,57.156389910000144,53490.73340112001 2024-08-17,02:38:37.000,230,10976713,12965,0,1723862316,13037.858835529994,57.149340780000784,53490.76833672 2024-08-17,02:38:38.000,230,10976698,12605,0,1723862317,13037.858835529994,57.184586430004856,53490.74038824 2024-08-17,02:38:39.000,230,10976767,12525,0,1723862318,13037.89251708,57.1634390399995,53490.78231096001 2024-08-17,02:38:40.000,230,10976749,12605,0,1723862319,13037.93293494,57.17753729999822,53490.71942688 2024-08-17,02:38:41.000,230,10976727,12885,0,1723862320,13037.919462319995,57.20573382000293,53490.73340112001 2024-08-17,02:38:42.000,230,10976710,12805,0,1723862321,13037.94640755999,57.20573382000293,53490.70545264001 2024-08-17,02:38:43.000,230,10976749,13125,0,1723862322,13037.95314387,57.198684690003574,53490.691478400004 2024-08-17,02:38:44.000,230,10976725,12725,0,1723862323,13037.92619862999,57.184586430004856,53490.70545264001 2024-08-17,02:38:45.000,230,10976742,12845,0,1723862324,13037.95314387,57.17048816999886,53490.726414 2024-08-17,02:38:46.000,230,10976740,12605,0,1723862325,13037.939671249995,57.149340780000784,53490.761349600005 2024-08-17,02:38:47.000,230,10976729,12685,0,1723862326,13037.98682541999,57.17048816999886,53490.67750416 2024-08-17,02:38:48.000,230,10976725,12885,0,1723862327,13037.959880179995,57.1634390399995,53490.726414 2024-08-17,02:38:49.000,230,10976764,12685,0,1723862328,13038.000298039995,57.20573382000293,53490.74038824 2024-08-17,02:38:50.000,230,10976710,12605,0,1723862329,13037.99356173,57.21278295000229,53490.76833672 2024-08-17,02:38:51.000,230,10976766,12845,0,1723862330,13038.01377066,57.17048816999886,53490.75436248001 2024-08-17,02:38:52.000,230,10976744,12925,0,1723862331,13037.980089109995,57.184586430004856,53490.78929808 2024-08-17,02:38:53.000,230,10976775,12765,0,1723862332,13037.98682541999,57.198684690003574,53490.70545264001 2024-08-17,02:38:54.000,230,10976750,12765,0,1723862333,13037.99356173,57.198684690003574,53490.73340112001 2024-08-17,02:38:55.000,230,10976759,12725,0,1723862334,13037.98682541999,57.23393034000037,53490.726414 2024-08-17,02:38:56.000,230,10976743,12845,0,1723862335,13037.9733528,57.22688121000101,53490.74038824 2024-08-17,02:38:57.000,230,10976761,12725,0,1723862336,13037.99356173,57.24802859999909,53490.73340112001 2024-08-17,02:38:58.000,230,10976763,12805,0,1723862337,13038.03397959,57.26212685999781,53490.74737536 2024-08-17,02:38:59.000,230,10976751,12805,0,1723862338,13037.99356173,57.2762251200038,53490.73340112001 2024-08-17,02:39:00.000,230,10976726,12805,0,1723862339,13037.98682541999,57.29737251000188,53490.75436248001 2024-08-17,02:39:01.000,230,10976737,12805,0,1723862340,13037.96661648999,57.24097946999973,53490.75436248001 2024-08-17,02:39:02.000,230,10976769,12765,0,1723862341,13037.94640755999,57.26212685999781,53490.74038824 2024-08-17,02:39:03.000,230,10976739,12725,0,1723862342,13037.91272601,57.24802859999909,53490.74737536 2024-08-17,02:39:04.000,230,10976783,12685,0,1723862343,13037.92619862999,57.26212685999781,53490.726414 2024-08-17,02:39:05.000,230,10976730,12925,0,1723862344,13037.91272601,57.24097946999973,53490.712439760006 2024-08-17,02:39:06.000,230,10976730,13045,0,1723862345,13037.939671249995,57.22688121000101,53490.74038824 2024-08-17,02:39:07.000,230,10976737,12885,0,1723862346,13037.899253389995,57.20573382000293,53490.74737536 2024-08-17,02:39:08.000,230,10976774,12925,0,1723862347,13037.89251708,57.20573382000293,53490.74038824 2024-08-17,02:39:09.000,230,10976770,12965,0,1723862348,13037.87230815,57.142291650001425,53490.73340112001 2024-08-17,02:39:10.000,230,10976745,12965,0,1723862349,13037.838626599994,57.11409513000399,53490.74038824 2024-08-17,02:39:11.000,230,10976771,12805,0,1723862350,13037.86557183999,57.10704600000463,53490.712439760006 2024-08-17,02:39:12.000,230,10976793,12885,0,1723862351,13037.838626599994,57.11409513000399,53490.726414 2024-08-17,02:39:13.000,230,10976738,12885,0,1723862352,13037.84536290999,57.05065296000248,53490.726414 2024-08-17,02:39:14.000,230,10976754,12885,0,1723862353,13037.83189029,57.05065296000248,53490.71942688 2024-08-17,02:39:15.000,230,10976759,12725,0,1723862354,13037.80494504999,57.00835817999905,53490.69846552 2024-08-17,02:39:16.000,230,10976722,12645,0,1723862355,13037.83189029,56.95196514000418,53490.726414 2024-08-17,02:39:17.000,230,10976755,12605,0,1723862356,13037.811681359999,56.93786687999818,53490.69846552 2024-08-17,02:39:18.000,230,10976724,12765,0,1723862357,13037.83189029,56.88852297000267,53490.70545264001 2024-08-17,02:39:19.000,230,10976789,13045,0,1723862358,13037.80494504999,56.90262123000139,53490.71942688 2024-08-17,02:39:20.000,230,10976738,12605,0,1723862359,13037.811681359999,56.8532773199986,53490.65654280001 2024-08-17,02:39:21.000,230,10976765,12645,0,1723862360,13037.818417669994,56.82508080000116,53490.67750416 2024-08-17,02:39:22.000,230,10976724,12965,0,1723862361,13037.811681359999,56.83212993000052,53490.663529920006 2024-08-17,02:39:23.000,230,10976731,12685,0,1723862362,13037.84536290999,56.84622818999924,53490.71942688 2024-08-17,02:39:24.000,230,10976705,12605,0,1723862363,13037.838626599994,56.81098254000244,53490.63558144001 2024-08-17,02:39:25.000,230,10976697,12725,0,1723862364,13037.80494504999,56.83212993000052,53490.642568560004 2024-08-17,02:39:26.000,230,10976769,12765,0,1723862365,13037.86557183999,56.81098254000244,53490.691478400004 2024-08-17,02:39:27.000,230,10976746,12845,0,1723862366,13037.87230815,56.8180316700018,53490.60763296 2024-08-17,02:39:28.000,230,10976758,13045,0,1723862367,13037.838626599994,56.77573688999837,53490.61462008001 2024-08-17,02:39:29.000,230,10976767,12685,0,1723862368,13037.86557183999,56.796884280003724,53490.58667160001 2024-08-17,02:39:30.000,230,10976684,13005,0,1723862369,13037.879044459994,56.83917905999988,53490.58667160001 2024-08-17,02:39:31.000,230,10976758,12645,0,1723862370,13037.85209922,56.8180316700018,53490.57269736 2024-08-17,02:39:32.000,230,10976763,12725,0,1723862371,13037.858835529994,56.8180316700018,53490.53077464 2024-08-17,02:39:33.000,230,10976725,12765,0,1723862372,13037.818417669994,56.8180316700018,53490.55872312 2024-08-17,02:39:34.000,230,10976760,12725,0,1723862373,13037.777999809994,56.78278601999773,53490.55872312 2024-08-17,02:39:35.000,230,10976740,12565,0,1723862374,13037.757790879994,56.78278601999773,53490.50981328 2024-08-17,02:39:36.000,230,10976713,12805,0,1723862375,13037.757790879994,56.77573688999837,53490.551736 2024-08-17,02:39:37.000,230,10976749,12765,0,1723862376,13037.724109329989,56.77573688999837,53490.495839040006 2024-08-17,02:39:38.000,230,10976726,12685,0,1723862377,13037.690427779999,56.789835150004365,53490.48885192001 2024-08-17,02:39:39.000,230,10976741,12925,0,1723862378,13037.616328369993,56.80393341000308,53490.46090344 2024-08-17,02:39:40.000,230,10976699,12805,0,1723862379,13037.596119439993,56.81098254000244,53490.51680040001 2024-08-17,02:39:41.000,230,10976739,12885,0,1723862380,13037.535492649993,56.789835150004365,53490.48885192001 2024-08-17,02:39:42.000,230,10976767,12605,0,1723862381,13037.488338479998,56.78278601999773,53490.46090344 2024-08-17,02:39:43.000,230,10976722,12765,0,1723862382,13037.434447999993,56.747540370000934,53490.39801936001 2024-08-17,02:39:44.000,230,10976704,12925,0,1723862383,13037.367084899997,56.733442110002215,53490.41898072001 2024-08-17,02:39:45.000,230,10976747,12605,0,1723862384,13037.340139660002,56.75458950000029,53490.38404512 2024-08-17,02:39:46.000,230,10976794,12645,0,1723862385,13037.306458109997,56.789835150004365,53490.37007088001 2024-08-17,02:39:47.000,230,10976691,12725,0,1723862386,13037.272776559992,56.796884280003724,53490.38404512 2024-08-17,02:39:48.000,230,10976739,12725,0,1723862387,13037.266040249997,56.81098254000244,53490.328148160006 2024-08-17,02:39:49.000,230,10976760,12685,0,1723862388,13037.225622389997,56.8180316700018,53490.258276960005 2024-08-17,02:39:50.000,230,10976764,12645,0,1723862389,13037.178468220001,56.80393341000308,53490.27923832001 2024-08-17,02:39:51.000,230,10976733,12765,0,1723862390,13037.164995599996,56.81098254000244,53490.258276960005 2024-08-17,02:39:52.000,230,10976737,12805,0,1723862391,13037.097632500001,56.8532773199986,53490.22334136 2024-08-17,02:39:53.000,230,10976730,12725,0,1723862392,13037.077423570001,56.909670360000746,53490.24430272 2024-08-17,02:39:54.000,230,10976743,12805,0,1723862393,13037.070687259991,56.88147384000331,53490.23032848001 2024-08-17,02:39:55.000,230,10976749,12645,0,1723862394,13037.090896189991,56.909670360000746,53490.188405760004 2024-08-17,02:39:56.000,230,10976747,12765,0,1723862395,13037.043742019996,56.90262123000139,53490.090586080005 2024-08-17,02:39:57.000,230,10976748,12965,0,1723862396,13037.03700571,56.93081774999882,53490.11853456 2024-08-17,02:39:58.000,230,10976719,12645,0,1723862397,13037.023533089996,56.95196514000418,53490.10456032 2024-08-17,02:39:59.000,230,10976721,12805,0,1723862398,13037.003324159996,56.973112530002254,53490.0975732 2024-08-17,02:40:00.000,230,10976760,12765,0,1723862399,13036.97637892,57.00130904999969,53490.03468912001 2024-08-17,02:40:01.000,230,10976725,12685,0,1723862400,13037.010060469991,57.02245643999777,53490.090586080005 2024-08-17,02:40:02.000,230,10976719,12965,0,1723862401,13036.97637892,57.0295055700044,53490.041676240005 2024-08-17,02:40:03.000,230,10976722,12765,0,1723862402,13036.97637892,57.00130904999969,53489.992766400006 2024-08-17,02:40:04.000,230,10976744,12605,0,1723862403,13036.983115229996,57.00130904999969,53489.992766400006 2024-08-17,02:40:05.000,230,10976772,12645,0,1723862404,13036.962906299996,57.01540730999841,53490.01372776001 2024-08-17,02:40:06.000,230,10976680,12645,0,1723862405,13036.94943367999,57.01540730999841,53490.01372776001 2024-08-17,02:40:07.000,230,10976739,12765,0,1723862406,13036.94943367999,57.00130904999969,53489.9578308 2024-08-17,02:40:08.000,230,10976723,12765,0,1723862407,13036.95616999,56.973112530002254,53489.992766400006 2024-08-17,02:40:09.000,230,10976755,12965,0,1723862408,13036.94943367999,56.966063400002895,53489.971805040004 2024-08-17,02:40:10.000,230,10976774,12765,0,1723862409,13036.93596106,56.973112530002254,53489.971805040004 2024-08-17,02:40:11.000,230,10976738,12765,0,1723862410,13036.92922474999,56.93786687999818,53489.95084368 2024-08-17,02:40:12.000,230,10976767,12605,0,1723862411,13036.91575213,56.93081774999882,53489.93686944 2024-08-17,02:40:13.000,230,10976736,12725,0,1723862412,13036.94943367999,56.93081774999882,53489.95084368 2024-08-17,02:40:14.000,230,10976679,12805,0,1723862413,13036.962906299996,56.93786687999818,53489.90892096 2024-08-17,02:40:15.000,230,10976692,12965,0,1723862414,13036.96964260999,56.916719490000105,53489.8879596 2024-08-17,02:40:16.000,230,10976759,12965,0,1723862415,13037.03700571,56.916719490000105,53489.89494672001 2024-08-17,02:40:17.000,230,10976723,12965,0,1723862416,13037.043742019996,56.93786687999818,53489.93686944 2024-08-17,02:40:18.000,230,10976752,13045,0,1723862417,13037.111105119991,56.90262123000139,53489.94385656001 2024-08-17,02:40:19.000,230,10976746,12765,0,1723862418,13037.090896189991,56.93786687999818,53489.8879596 2024-08-17,02:40:20.000,230,10976746,12685,0,1723862419,13037.151522979992,56.959014270003536,53489.90892096 2024-08-17,02:40:21.000,230,10976685,12885,0,1723862420,13037.185204529997,56.959014270003536,53489.94385656001 2024-08-17,02:40:22.000,230,10976726,12605,0,1723862421,13037.225622389997,56.966063400002895,53489.93686944 2024-08-17,02:40:23.000,230,10976782,12765,0,1723862422,13037.259303940002,56.99425992000033,53489.97879216 2024-08-17,02:40:24.000,230,10976737,12685,0,1723862423,13037.286249179997,57.00835817999905,53489.91590808001 2024-08-17,02:40:25.000,230,10976729,12885,0,1723862424,13037.326667039997,57.00835817999905,53489.98577928001 2024-08-17,02:40:26.000,230,10976777,12885,0,1723862425,13037.353612279992,57.00130904999969,53489.95084368 2024-08-17,02:40:27.000,230,10976728,12605,0,1723862426,13037.414239069993,57.02245643999777,53489.971805040004 2024-08-17,02:40:28.000,230,10976734,12725,0,1723862427,13037.474865859993,57.00835817999905,53489.96481792001 2024-08-17,02:40:29.000,230,10976732,12845,0,1723862428,13037.481602170003,57.0295055700044,53489.99975352 2024-08-17,02:40:30.000,230,10976690,12765,0,1723862429,13037.528756339998,57.00835817999905,53490.027702 2024-08-17,02:40:31.000,230,10976779,12725,0,1723862430,13037.582646819988,56.98721079000097,53490.00674064 2024-08-17,02:40:32.000,230,10976769,12445,0,1723862431,13037.555701579993,57.00835817999905,53489.99975352 2024-08-17,02:40:33.000,230,10976750,12885,0,1723862432,13037.629800989998,57.00835817999905,53490.020714880004 2024-08-17,02:40:34.000,230,10976758,12605,0,1723862433,13037.650009919998,57.00835817999905,53490.0975732 2024-08-17,02:40:35.000,230,10976721,12925,0,1723862434,13037.703900399989,57.00835817999905,53490.08359896001 2024-08-17,02:40:36.000,230,10976777,12765,0,1723862435,13037.724109329989,57.03655470000376,53490.08359896001 2024-08-17,02:40:37.000,230,10976740,12725,0,1723862436,13037.724109329989,57.03655470000376,53490.17443152 2024-08-17,02:40:38.000,230,10976746,12805,0,1723862437,13037.777999809994,57.04360383000312,53490.11853456 2024-08-17,02:40:39.000,230,10976717,13005,0,1723862438,13037.78473611999,57.07884947999992,53490.12552168 2024-08-17,02:40:40.000,230,10976738,12845,0,1723862439,13037.791472429999,57.085898609999276,53490.12552168 2024-08-17,02:40:41.000,230,10976728,12565,0,1723862440,13037.84536290999,57.07180035000056,53490.20238000001 2024-08-17,02:40:42.000,230,10976769,12885,0,1723862441,13037.818417669994,57.11409513000399,53490.17443152 2024-08-17,02:40:43.000,230,10976784,13005,0,1723862442,13037.858835529994,57.092947739998635,53490.25128984001 2024-08-17,02:40:44.000,230,10976754,12605,0,1723862443,13037.85209922,57.10704600000463,53490.160457280006 2024-08-17,02:40:45.000,230,10976745,13005,0,1723862444,13037.89251708,57.10704600000463,53490.18141864001 2024-08-17,02:40:46.000,230,10976726,12725,0,1723862445,13037.879044459994,57.092947739998635,53490.21635424 2024-08-17,02:40:47.000,230,10976781,12805,0,1723862446,13037.899253389995,57.11409513000399,53490.21635424 2024-08-17,02:40:48.000,230,10976743,12845,0,1723862447,13037.91272601,57.092947739998635,53490.1674444 2024-08-17,02:40:49.000,230,10976715,12725,0,1723862448,13037.879044459994,57.092947739998635,53490.20238000001 2024-08-17,02:40:50.000,230,10976764,12965,0,1723862449,13037.86557183999,57.07884947999992,53490.307186800004 2024-08-17,02:40:51.000,230,10976729,12445,0,1723862450,13037.91272601,57.05065296000248,53490.2722512 2024-08-17,02:40:52.000,230,10976749,12565,0,1723862451,13037.93293494,57.03655470000376,53490.28622544 2024-08-17,02:40:53.000,230,10976698,12685,0,1723862452,13037.959880179995,57.07884947999992,53490.258276960005 2024-08-17,02:40:54.000,230,10976713,12765,0,1723862453,13037.980089109995,57.0647512200012,53490.25128984001 2024-08-17,02:40:55.000,230,10976756,12725,0,1723862454,13037.9733528,57.03655470000376,53490.27923832001 2024-08-17,02:40:56.000,230,10976773,12725,0,1723862455,13037.980089109995,57.07180035000056,53490.29321256 2024-08-17,02:40:57.000,230,10976741,12565,0,1723862456,13037.96661648999,57.07180035000056,53490.28622544 2024-08-17,02:40:58.000,230,10976728,12725,0,1723862457,13037.939671249995,57.099996869997995,53490.29321256 2024-08-17,02:40:59.000,230,10976721,13125,0,1723862458,13037.92619862999,57.05770209000184,53490.33513528 2024-08-17,02:41:00.000,230,10976690,12645,0,1723862459,13037.94640755999,57.085898609999276,53490.32116104001 2024-08-17,02:41:01.000,230,10976748,12685,0,1723862460,13037.94640755999,57.099996869997995,53490.31417392 2024-08-17,02:41:02.000,230,10976767,12725,0,1723862461,13037.959880179995,57.05770209000184,53490.328148160006 2024-08-17,02:41:03.000,230,10976698,12605,0,1723862462,13037.95314387,57.085898609999276,53490.32116104001 2024-08-17,02:41:04.000,230,10976725,12845,0,1723862463,13037.95314387,57.085898609999276,53490.33513528 2024-08-17,02:41:05.000,230,10976741,12925,0,1723862464,13037.98682541999,57.085898609999276,53490.328148160006 2024-08-17,02:41:06.000,230,10976736,12805,0,1723862465,13037.96661648999,57.05065296000248,53490.3421224 2024-08-17,02:41:07.000,230,10976676,12565,0,1723862466,13037.98682541999,57.092947739998635,53490.36308376 2024-08-17,02:41:08.000,230,10976705,12685,0,1723862467,13037.959880179995,57.07180035000056,53490.32116104001 2024-08-17,02:41:09.000,230,10976724,13045,0,1723862468,13037.96661648999,57.085898609999276,53490.307186800004 2024-08-17,02:41:10.000,230,10976732,12685,0,1723862469,13037.980089109995,57.04360383000312,53490.38404512 2024-08-17,02:41:11.000,230,10976741,12645,0,1723862470,13037.99356173,57.07180035000056,53490.31417392 2024-08-17,02:41:12.000,230,10976679,13005,0,1723862471,13037.980089109995,57.05065296000248,53490.36308376 2024-08-17,02:41:13.000,230,10976714,13165,0,1723862472,13037.96661648999,57.03655470000376,53490.34910952001 2024-08-17,02:41:14.000,230,10976761,12805,0,1723862473,13037.98682541999,57.00835817999905,53490.356096640004 2024-08-17,02:41:15.000,230,10976687,12765,0,1723862474,13038.00703434999,57.01540730999841,53490.37007088001 2024-08-17,02:41:16.000,230,10976729,12605,0,1723862475,13037.96661648999,57.00835817999905,53490.37007088001 2024-08-17,02:41:17.000,230,10976719,12725,0,1723862476,13038.020506969995,57.01540730999841,53490.39103224 2024-08-17,02:41:18.000,230,10976728,12885,0,1723862477,13037.959880179995,56.99425992000033,53490.36308376 2024-08-17,02:41:19.000,230,10976699,12685,0,1723862478,13037.959880179995,56.98016166000161,53490.377058000005 2024-08-17,02:41:20.000,230,10976756,12805,0,1723862479,13037.99356173,56.973112530002254,53490.38404512 2024-08-17,02:41:21.000,230,10976726,12645,0,1723862480,13037.9733528,56.966063400002895,53490.38404512 2024-08-17,02:41:22.000,230,10976726,12605,0,1723862481,13037.99356173,56.98016166000161,53490.40500648 2024-08-17,02:41:23.000,230,10976725,12885,0,1723862482,13037.98682541999,56.94491601000482,53490.38404512 2024-08-17,02:41:24.000,230,10976731,12565,0,1723862483,13037.959880179995,56.916719490000105,53490.45391632 2024-08-17,02:41:25.000,230,10976752,12765,0,1723862484,13037.980089109995,56.923768619999464,53490.39103224 2024-08-17,02:41:26.000,230,10976712,12765,0,1723862485,13038.00703434999,56.88147384000331,53490.44692920001 2024-08-17,02:41:27.000,230,10976704,12885,0,1723862486,13037.959880179995,56.8532773199986,53490.44692920001 2024-08-17,02:41:28.000,230,10976733,12645,0,1723862487,13037.9733528,56.860326449997956,53490.425967840005 2024-08-17,02:41:29.000,230,10976690,13045,0,1723862488,13037.93293494,56.80393341000308,53490.45391632 2024-08-17,02:41:30.000,230,10976669,12525,0,1723862489,13037.919462319995,56.82508080000116,53490.425967840005 2024-08-17,02:41:31.000,230,10976726,12645,0,1723862490,13037.879044459994,56.789835150004365,53490.36308376 2024-08-17,02:41:32.000,230,10976680,12845,0,1723862491,13037.85209922,56.733442110002215,53490.40500648 2024-08-17,02:41:33.000,230,10976723,13045,0,1723862492,13037.83189029,56.76163862999965,53490.44692920001 2024-08-17,02:41:34.000,230,10976771,12805,0,1723862493,13037.838626599994,56.733442110002215,53490.39801936001 2024-08-17,02:41:35.000,230,10976712,13005,0,1723862494,13037.777999809994,56.7193438500035,53490.40500648 2024-08-17,02:41:36.000,230,10976694,12805,0,1723862495,13037.737581949994,56.70524559000478,53490.38404512 2024-08-17,02:41:37.000,230,10976723,13125,0,1723862496,13037.683691469989,56.684098199999426,53490.41898072001 2024-08-17,02:41:38.000,230,10976726,12805,0,1723862497,13037.656746229994,56.66295081000135,53490.39103224 2024-08-17,02:41:39.000,230,10976709,12885,0,1723862498,13037.629800989998,56.63475429000391,53490.36308376 2024-08-17,02:41:40.000,230,10976764,12725,0,1723862499,13037.602855749989,56.64885255000263,53490.41898072001 2024-08-17,02:41:41.000,230,10976701,12885,0,1723862500,13037.555701579993,56.64885255000263,53490.33513528 2024-08-17,02:41:42.000,230,10976727,12965,0,1723862501,13037.548965269998,56.63475429000391,53490.34910952001 2024-08-17,02:41:43.000,230,10976767,12885,0,1723862502,13037.542228959988,56.59950863999984,53490.4119936 2024-08-17,02:41:44.000,230,10976716,12805,0,1723862503,13037.474865859993,56.57836125000176,53490.32116104001 2024-08-17,02:41:45.000,230,10976721,12685,0,1723862504,13037.420975380002,56.557213860003685,53490.26526408 2024-08-17,02:41:46.000,230,10976717,12925,0,1723862505,13037.394030139993,56.550164730004326,53490.30019968001 2024-08-17,02:41:47.000,230,10976721,12605,0,1723862506,13037.353612279992,56.564262990003044,53490.2722512 2024-08-17,02:41:48.000,230,10976753,12965,0,1723862507,13037.326667039997,56.52196820999961,53490.258276960005 2024-08-17,02:41:49.000,230,10976718,13005,0,1723862508,13037.306458109997,56.514919080000254,53490.188405760004 2024-08-17,02:41:50.000,230,10976735,12925,0,1723862509,13037.299721800002,56.500820820001536,53490.258276960005 2024-08-17,02:41:51.000,230,10976734,12525,0,1723862510,13037.279512870002,56.46557517000474,53490.188405760004 2024-08-17,02:41:52.000,230,10976689,12725,0,1723862511,13037.279512870002,56.46557517000474,53490.22334136 2024-08-17,02:41:53.000,230,10976761,12805,0,1723862512,13037.239095010002,56.43737865000003,53490.188405760004 2024-08-17,02:41:54.000,230,10976752,12805,0,1723862513,13037.185204529997,56.38098560999788,53490.14648304 2024-08-17,02:41:55.000,230,10976768,12725,0,1723862514,13037.138050360001,56.36688734999916,53490.11853456 2024-08-17,02:41:56.000,230,10976777,12805,0,1723862515,13037.131314049991,56.3598382199998,53490.12552168 2024-08-17,02:41:57.000,230,10976765,12805,0,1723862516,13037.104368809996,56.338690830001724,53490.139495920004 2024-08-17,02:41:58.000,230,10976746,12685,0,1723862517,13037.063950949996,56.31754344000365,53490.10456032 2024-08-17,02:41:59.000,230,10976724,12605,0,1723862518,13037.050478329991,56.282297789999575,53490.05565048 2024-08-17,02:42:00.000,230,10976708,12685,0,1723862519,13036.96964260999,56.29639604999829,53490.03468912001 2024-08-17,02:42:01.000,230,10976708,12685,0,1723862520,13036.95616999,56.29639604999829,53490.06962472 2024-08-17,02:42:02.000,230,10976771,12725,0,1723862521,13036.94943367999,56.26819953000086,53490.03468912001 2024-08-17,02:42:03.000,230,10976770,12685,0,1723862522,13036.8955432,56.21885561999807,53490.041676240005 2024-08-17,02:42:04.000,230,10976762,12685,0,1723862523,13036.83491641,56.23295388000406,53490.027702 2024-08-17,02:42:05.000,230,10976720,12805,0,1723862524,13036.85512534,56.26819953000086,53490.04866336 2024-08-17,02:42:06.000,230,10976733,12565,0,1723862525,13036.83491641,56.23295388000406,53489.99975352 2024-08-17,02:42:07.000,230,10976740,12885,0,1723862526,13036.79449855,56.2611504000015,53489.94385656001 2024-08-17,02:42:08.000,230,10976738,12565,0,1723862527,13036.760816999995,56.24000301000342,53489.93686944 2024-08-17,02:42:09.000,230,10976738,13045,0,1723862528,13036.75408069,56.24705214000278,53489.91590808001 2024-08-17,02:42:10.000,230,10976764,12685,0,1723862529,13036.740608069995,56.24705214000278,53489.97879216 2024-08-17,02:42:11.000,230,10976760,12565,0,1723862530,13036.6934539,56.2611504000015,53489.922895200005 2024-08-17,02:42:12.000,230,10976749,12565,0,1723862531,13036.6934539,56.23295388000406,53489.9578308 2024-08-17,02:42:13.000,230,10976731,12645,0,1723862532,13036.68671758999,56.20475735999935,53489.93686944 2024-08-17,02:42:14.000,230,10976725,12805,0,1723862533,13036.619354489994,56.24000301000342,53489.86699824001 2024-08-17,02:42:15.000,230,10976782,12805,0,1723862534,13036.599145559994,56.20475735999935,53489.81808840001 2024-08-17,02:42:16.000,230,10976736,12605,0,1723862535,13036.61261818,56.23295388000406,53489.83904976 2024-08-17,02:42:17.000,230,10976733,12405,0,1723862536,13036.578936629994,56.19065910000063,53489.84603688001 2024-08-17,02:42:18.000,230,10976800,12685,0,1723862537,13036.58567293999,56.23295388000406,53489.88097248 2024-08-17,02:42:19.000,230,10976723,12565,0,1723862538,13036.525046149989,56.21180648999871,53489.873985360005 2024-08-17,02:42:20.000,230,10976756,12845,0,1723862539,13036.511573529999,56.19065910000063,53489.83206264 2024-08-17,02:42:21.000,230,10976734,12885,0,1723862540,13036.491364599999,56.19770822999999,53489.825075520006 2024-08-17,02:42:22.000,230,10976752,12725,0,1723862541,13036.457683049994,56.17656084000191,53489.7831528 2024-08-17,02:42:23.000,230,10976780,12645,0,1723862542,13036.450946739998,56.162462580003194,53489.804114160004 2024-08-17,02:42:24.000,230,10976773,12605,0,1723862543,13036.403792569989,56.19770822999999,53489.74821720001 2024-08-17,02:42:25.000,230,10976759,12725,0,1723862544,13036.430737809998,56.21885561999807,53489.7132816 2024-08-17,02:42:26.000,230,10976753,13005,0,1723862545,13036.410528879998,56.19770822999999,53489.7831528 2024-08-17,02:42:27.000,230,10976745,12685,0,1723862546,13036.376847329993,56.19770822999999,53489.69930736001 2024-08-17,02:42:28.000,230,10976749,12605,0,1723862547,13036.383583639989,56.19065910000063,53489.66437176 2024-08-17,02:42:29.000,230,10976718,12725,0,1723862548,13036.383583639989,56.18360997000127,53489.62244904 2024-08-17,02:42:30.000,230,10976727,12605,0,1723862549,13036.356638399993,56.19065910000063,53489.61546192 2024-08-17,02:42:31.000,230,10976737,12805,0,1723862550,13036.356638399993,56.19065910000063,53489.65039752001 2024-08-17,02:42:32.000,230,10976737,12645,0,1723862551,13036.336429469993,56.2259047500047,53489.601487679996 2024-08-17,02:42:33.000,230,10976765,12885,0,1723862552,13036.329693159998,56.2259047500047,53489.55956496001 2024-08-17,02:42:34.000,230,10976726,12765,0,1723862553,13036.329693159998,56.21180648999871,53489.55956496001 2024-08-17,02:42:35.000,230,10976781,12845,0,1723862554,13036.316220539993,56.25410127000214,53489.51065512001 2024-08-17,02:42:36.000,230,10976738,12645,0,1723862555,13036.316220539993,56.282297789999575,53489.49668088 2024-08-17,02:42:37.000,230,10976698,12605,0,1723862556,13036.262330060003,56.324592570003006,53489.55257784 2024-08-17,02:42:38.000,230,10976706,12725,0,1723862557,13036.269066369998,56.338690830001724,53489.47571952 2024-08-17,02:42:39.000,230,10976735,12885,0,1723862558,13036.228648509998,56.338690830001724,53489.48270664001 2024-08-17,02:42:40.000,230,10976758,12645,0,1723862559,13036.221912200002,56.34573996000108,53489.489693760006 2024-08-17,02:42:41.000,230,10976742,12605,0,1723862560,13036.168021719997,56.388034740004514,53489.489693760006 2024-08-17,02:42:42.000,230,10976733,13125,0,1723862561,13036.141076480002,56.388034740004514,53489.49668088 2024-08-17,02:42:43.000,230,10976779,12845,0,1723862562,13036.147812789997,56.388034740004514,53489.433796799996 2024-08-17,02:42:44.000,230,10976719,12965,0,1723862563,13036.093922309992,56.43032952000067,53489.39187408001 2024-08-17,02:42:45.000,230,10976706,12805,0,1723862564,13036.100658620002,56.46557517000474,53489.37789984 2024-08-17,02:42:46.000,230,10976736,12885,0,1723862565,13036.040031830002,56.43737865000003,53489.35693848 2024-08-17,02:42:47.000,230,10976730,12565,0,1723862566,13036.040031830002,56.4726243000041,53489.33597712 2024-08-17,02:42:48.000,230,10976718,13005,0,1723862567,13036.046768139997,56.46557517000474,53489.34296424001 2024-08-17,02:42:49.000,230,10976707,12445,0,1723862568,13036.033295519992,56.52901733999897,53489.322002880006 2024-08-17,02:42:50.000,230,10976748,13045,0,1723862569,13035.979405040001,56.500820820001536,53489.33597712 2024-08-17,02:42:51.000,230,10976718,12645,0,1723862570,13035.986141349997,56.557213860003685,53489.31501576001 2024-08-17,02:42:52.000,230,10976703,12965,0,1723862571,13035.979405040001,56.557213860003685,53489.27309304001 2024-08-17,02:42:53.000,230,10976708,12685,0,1723862572,13035.965932419997,56.57836125000176,53489.2591188 2024-08-17,02:42:54.000,230,10976687,12765,0,1723862573,13035.959196110001,56.61360689999856,53489.252131680005 2024-08-17,02:42:55.000,230,10976687,12685,0,1723862574,13035.965932419997,56.59950863999984,53489.1892476 2024-08-17,02:42:56.000,230,10976757,12725,0,1723862575,13035.938987180001,56.59950863999984,53489.10540216001 2024-08-17,02:42:57.000,230,10976729,12605,0,1723862576,13035.945723489996,56.63475429000391,53489.22418320001 2024-08-17,02:42:58.000,230,10976728,12805,0,1723862577,13035.932250869992,56.63475429000391,53489.084440800005 2024-08-17,02:42:59.000,230,10976736,12805,0,1723862578,13035.938987180001,56.62065602999792,53489.11238928 2024-08-17,02:43:00.000,230,10976741,12685,0,1723862579,13035.959196110001,56.6065577699992,53489.098415039996 2024-08-17,02:43:01.000,230,10976735,12605,0,1723862580,13035.959196110001,56.59245951000048,53489.10540216001 2024-08-17,02:43:02.000,230,10976754,12965,0,1723862581,13035.979405040001,56.557213860003685,53489.14033776 2024-08-17,02:43:03.000,230,10976709,12805,0,1723862582,13035.979405040001,56.5713121200024,53489.09142792 2024-08-17,02:43:04.000,230,10976707,12685,0,1723862583,13035.938987180001,56.52901733999897,53489.1193764 2024-08-17,02:43:05.000,230,10976756,12885,0,1723862584,13035.992877659992,56.550164730004326,53489.02854384001 2024-08-17,02:43:06.000,230,10976731,12885,0,1723862585,13035.965932419997,56.550164730004326,53489.04251808 2024-08-17,02:43:07.000,230,10976750,12605,0,1723862586,13035.938987180001,56.54311559999769,53489.07745368001 2024-08-17,02:43:08.000,230,10976749,12925,0,1723862587,13035.952459799992,56.46557517000474,53489.00758248001 2024-08-17,02:43:09.000,230,10976705,13045,0,1723862588,13035.965932419997,56.4726243000041,53489.0145696 2024-08-17,02:43:10.000,230,10976745,12685,0,1723862589,13036.013086589992,56.4726243000041,53489.0145696 2024-08-17,02:43:11.000,230,10976730,12805,0,1723862590,13035.972668729992,56.451476909998746,53488.965659760004 2024-08-17,02:43:12.000,230,10976746,12805,0,1723862591,13035.918778250001,56.43737865000003,53488.99360824 2024-08-17,02:43:13.000,230,10976728,12765,0,1723862592,13035.898569320001,56.40918213000259,53488.97264688 2024-08-17,02:43:14.000,230,10976727,12565,0,1723862593,13035.912041939991,56.39508387000387,53488.95867264001 2024-08-17,02:43:15.000,230,10976732,12765,0,1723862594,13035.905305629996,56.37393647999852,53488.92373704 2024-08-17,02:43:16.000,230,10976732,13045,0,1723862595,13035.898569320001,56.37393647999852,53488.90976280001 2024-08-17,02:43:17.000,230,10976741,12765,0,1723862596,13035.864887769996,56.37393647999852,53488.85386584 2024-08-17,02:43:18.000,230,10976759,12765,0,1723862597,13035.938987180001,56.338690830001724,53488.90277568 2024-08-17,02:43:19.000,230,10976712,12645,0,1723862598,13035.891833009991,56.40213300000323,53488.88880144001 2024-08-17,02:43:20.000,230,10976721,12965,0,1723862599,13035.898569320001,56.3598382199998,53488.83290448 2024-08-17,02:43:21.000,230,10976737,12885,0,1723862600,13035.959196110001,56.40213300000323,53488.85386584 2024-08-17,02:43:22.000,230,10976729,12725,0,1723862601,13035.959196110001,56.37393647999852,53488.83989160001 2024-08-17,02:43:23.000,230,10976728,12485,0,1723862602,13035.972668729992,56.388034740004514,53488.83290448 2024-08-17,02:43:24.000,230,10976723,12685,0,1723862603,13035.965932419997,56.36688734999916,53488.79098176001 2024-08-17,02:43:25.000,230,10976711,12805,0,1723862604,13035.972668729992,56.388034740004514,53488.78399464 2024-08-17,02:43:26.000,230,10976765,12845,0,1723862605,13035.999613970002,56.388034740004514,53488.77002040001 2024-08-17,02:43:27.000,230,10976736,12845,0,1723862606,13036.053504449992,56.40918213000259,53488.88181432 2024-08-17,02:43:28.000,230,10976784,12765,0,1723862607,13035.986141349997,56.40213300000323,53488.81194312001 2024-08-17,02:43:29.000,230,10976748,12565,0,1723862608,13036.040031830002,56.40213300000323,53488.804956 2024-08-17,02:43:30.000,230,10976759,12685,0,1723862609,13036.033295519992,56.39508387000387,53488.72809768 2024-08-17,02:43:31.000,230,10976726,12965,0,1723862610,13036.019822900002,56.41623126000195,53488.74207192001 2024-08-17,02:43:32.000,230,10976759,12725,0,1723862611,13036.040031830002,56.388034740004514,53488.68617496 2024-08-17,02:43:33.000,230,10976738,12765,0,1723862612,13036.026559209997,56.40213300000323,53488.69316208001 2024-08-17,02:43:34.000,230,10976733,12765,0,1723862613,13036.046768139997,56.39508387000387,53488.63726512 2024-08-17,02:43:35.000,230,10976757,12725,0,1723862614,13036.080449690002,56.38098560999788,53488.70713632 2024-08-17,02:43:36.000,230,10976736,12725,0,1723862615,13036.073713379992,56.38098560999788,53488.68617496 2024-08-17,02:43:37.000,230,10976783,12525,0,1723862616,13036.080449690002,56.338690830001724,53488.67220072001 2024-08-17,02:43:38.000,230,10976738,12925,0,1723862617,13036.080449690002,56.3598382199998,53488.630278000004 2024-08-17,02:43:39.000,230,10976735,12845,0,1723862618,13036.087185999997,56.36688734999916,53488.63726512 2024-08-17,02:43:40.000,230,10976731,12725,0,1723862619,13036.100658620002,56.338690830001724,53488.68617496 2024-08-17,02:43:41.000,230,10976672,12725,0,1723862620,13036.046768139997,56.338690830001724,53488.58835528 2024-08-17,02:43:42.000,230,10976790,12885,0,1723862621,13036.087185999997,56.31754344000365,53488.67918784 2024-08-17,02:43:43.000,230,10976754,12805,0,1723862622,13036.087185999997,56.31754344000365,53488.61630376 2024-08-17,02:43:44.000,230,10976739,12685,0,1723862623,13036.087185999997,56.289346919998934,53488.5604068 2024-08-17,02:43:45.000,230,10976762,12885,0,1723862624,13036.060240760002,56.275248660000216,53488.581368160005 2024-08-17,02:43:46.000,230,10976741,12645,0,1723862625,13036.073713379992,56.24705214000278,53488.630278000004 2024-08-17,02:43:47.000,230,10976750,12765,0,1723862626,13036.080449690002,56.2259047500047,53488.55341968001 2024-08-17,02:43:48.000,230,10976761,12685,0,1723862627,13036.060240760002,56.23295388000406,53488.5604068 2024-08-17,02:43:49.000,230,10976714,13125,0,1723862628,13036.060240760002,56.21180648999871,53488.51848408 2024-08-17,02:43:50.000,230,10976704,13005,0,1723862629,13036.033295519992,56.19770822999999,53488.52547120001 2024-08-17,02:43:51.000,230,10976699,12965,0,1723862630,13036.026559209997,56.17656084000191,53488.532458320005 2024-08-17,02:43:52.000,230,10976744,12485,0,1723862631,13036.046768139997,56.14131518999784,53488.51149696 2024-08-17,02:43:53.000,230,10976692,12605,0,1723862632,13036.033295519992,56.155413450003834,53488.53944544 2024-08-17,02:43:54.000,230,10976725,12405,0,1723862633,13035.992877659992,56.12721692999912,53488.4905356 2024-08-17,02:43:55.000,230,10976777,12605,0,1723862634,13035.986141349997,56.106069540001045,53488.54643256 2024-08-17,02:43:56.000,230,10976721,12565,0,1723862635,13035.979405040001,56.14131518999784,53488.51149696 2024-08-17,02:43:57.000,230,10976713,12725,0,1723862636,13035.992877659992,56.12016779999976,53488.462587120004 2024-08-17,02:43:58.000,230,10976701,12685,0,1723862637,13035.938987180001,56.091971280002326,53488.51848408 2024-08-17,02:43:59.000,230,10976713,12685,0,1723862638,13035.979405040001,56.07787302000361,53488.50450984001 2024-08-17,02:44:00.000,230,10976696,12805,0,1723862639,13035.972668729992,56.07787302000361,53488.52547120001 2024-08-17,02:44:01.000,230,10976743,12925,0,1723862640,13035.999613970002,56.106069540001045,53488.51149696 2024-08-17,02:44:02.000,230,10976751,12885,0,1723862641,13035.965932419997,56.113118670000404,53488.46957424 2024-08-17,02:44:03.000,230,10976716,12485,0,1723862642,13035.925514559996,56.091971280002326,53488.44861288 2024-08-17,02:44:04.000,230,10976772,12885,0,1723862643,13035.932250869992,56.099020410001685,53488.45560000001 2024-08-17,02:44:05.000,230,10976758,12725,0,1723862644,13035.965932419997,56.099020410001685,53488.44861288 2024-08-17,02:44:06.000,230,10976718,12645,0,1723862645,13035.932250869992,56.12721692999912,53488.462587120004 2024-08-17,02:44:07.000,230,10976783,12845,0,1723862646,13035.959196110001,56.12016779999976,53488.46957424 2024-08-17,02:44:08.000,230,10976749,12685,0,1723862647,13035.986141349997,56.13426605999848,53488.47656136001 2024-08-17,02:44:09.000,230,10976745,12725,0,1723862648,13035.952459799992,56.148364320004475,53488.44162576 2024-08-17,02:44:10.000,230,10976731,12605,0,1723862649,13036.040031830002,56.13426605999848,53488.483548480006 2024-08-17,02:44:11.000,230,10976737,12725,0,1723862650,13036.040031830002,56.155413450003834,53488.4905356 2024-08-17,02:44:12.000,230,10976758,12925,0,1723862651,13036.053504449992,56.16951171000255,53488.46957424 2024-08-17,02:44:13.000,230,10976787,12765,0,1723862652,13036.154549099992,56.17656084000191,53488.47656136001 2024-08-17,02:44:14.000,230,10976714,12605,0,1723862653,13036.174758029993,56.23295388000406,53488.44861288 2024-08-17,02:44:15.000,230,10976772,12605,0,1723862654,13036.168021719997,56.20475735999935,53488.46957424 2024-08-17,02:44:16.000,230,10976752,12765,0,1723862655,13036.154549099992,56.21180648999871,53488.50450984001 2024-08-17,02:44:17.000,230,10976723,12685,0,1723862656,13036.168021719997,56.23295388000406,53488.43463864001 2024-08-17,02:44:18.000,230,10976761,12405,0,1723862657,13036.194966959993,56.21885561999807,53488.4905356 2024-08-17,02:44:19.000,230,10976757,12805,0,1723862658,13036.188230649997,56.275248660000216,53488.51149696 2024-08-17,02:44:20.000,230,10976743,12685,0,1723862659,13036.208439579998,56.2611504000015,53488.52547120001 2024-08-17,02:44:21.000,230,10976753,12605,0,1723862660,13036.208439579998,56.289346919998934,53488.46957424 2024-08-17,02:44:22.000,230,10976730,12965,0,1723862661,13036.194966959993,56.24705214000278,53488.532458320005 2024-08-17,02:44:23.000,230,10976745,12685,0,1723862662,13036.168021719997,56.275248660000216,53488.54643256 2024-08-17,02:44:24.000,230,10976779,12725,0,1723862663,13036.208439579998,56.26819953000086,53488.532458320005 2024-08-17,02:44:25.000,230,10976725,12605,0,1723862664,13036.181494340002,56.24000301000342,53488.4905356 2024-08-17,02:44:26.000,230,10976715,12925,0,1723862665,13036.201703270002,56.2611504000015,53488.50450984001 2024-08-17,02:44:27.000,230,10976736,12845,0,1723862666,13036.154549099992,56.24705214000278,53488.50450984001 2024-08-17,02:44:28.000,230,10976749,12765,0,1723862667,13036.208439579998,56.2259047500047,53488.51848408 2024-08-17,02:44:29.000,230,10976760,12605,0,1723862668,13036.174758029993,56.2611504000015,53488.483548480006 2024-08-17,02:44:30.000,230,10976710,12765,0,1723862669,13036.188230649997,56.2611504000015,53488.51848408 2024-08-17,02:44:31.000,230,10976746,12685,0,1723862670,13036.188230649997,56.282297789999575,53488.51848408 2024-08-17,02:44:32.000,230,10976739,12845,0,1723862671,13036.188230649997,56.23295388000406,53488.52547120001 2024-08-17,02:44:33.000,230,10976706,12645,0,1723862672,13036.154549099992,56.25410127000214,53488.51848408 2024-08-17,02:44:34.000,230,10976765,13045,0,1723862673,13036.161285410002,56.2259047500047,53488.532458320005 2024-08-17,02:44:35.000,230,10976719,13005,0,1723862674,13036.134340169992,56.2259047500047,53488.595342399996 2024-08-17,02:44:36.000,230,10976731,12925,0,1723862675,13036.120867550002,56.23295388000406,53488.532458320005 2024-08-17,02:44:37.000,230,10976740,12805,0,1723862676,13036.107394929997,56.2259047500047,53488.56739392 2024-08-17,02:44:38.000,230,10976766,12805,0,1723862677,13036.066977069997,56.21885561999807,53488.54643256 2024-08-17,02:44:39.000,230,10976739,12725,0,1723862678,13036.046768139997,56.2611504000015,53488.532458320005 2024-08-17,02:44:40.000,230,10976724,13125,0,1723862679,13036.033295519992,56.21180648999871,53488.55341968001 2024-08-17,02:44:41.000,230,10976780,12845,0,1723862680,13036.019822900002,56.24000301000342,53488.55341968001 2024-08-17,02:44:42.000,230,10976699,12605,0,1723862681,13035.992877659992,56.2259047500047,53488.51848408 2024-08-17,02:44:43.000,230,10976733,12965,0,1723862682,13035.959196110001,56.21180648999871,53488.5604068 2024-08-17,02:44:44.000,230,10976712,12685,0,1723862683,13035.945723489996,56.16951171000255,53488.55341968001 2024-08-17,02:44:45.000,230,10976742,12845,0,1723862684,13035.925514559996,56.21885561999807,53488.532458320005 2024-08-17,02:44:46.000,230,10976747,13005,0,1723862685,13035.851415149991,56.18360997000127,53488.581368160005 2024-08-17,02:44:47.000,230,10976707,12685,0,1723862686,13035.851415149991,56.20475735999935,53488.51149696 2024-08-17,02:44:48.000,230,10976756,12805,0,1723862687,13035.831206219991,56.148364320004475,53488.55341968001 2024-08-17,02:44:49.000,230,10976773,12845,0,1723862688,13035.79752467,56.162462580003194,53488.595342399996 2024-08-17,02:44:50.000,230,10976766,12805,0,1723862689,13035.790788359991,56.16951171000255,53488.581368160005 2024-08-17,02:44:51.000,230,10976770,12805,0,1723862690,13035.77057942999,56.155413450003834,53488.581368160005 2024-08-17,02:44:52.000,230,10976742,12845,0,1723862691,13035.703216329995,56.13426605999848,53488.532458320005 2024-08-17,02:44:53.000,230,10976746,12965,0,1723862692,13035.68974370999,56.155413450003834,53488.5604068 2024-08-17,02:44:54.000,230,10976697,12645,0,1723862693,13035.683007399995,56.12721692999912,53488.595342399996 2024-08-17,02:44:55.000,230,10976726,12885,0,1723862694,13035.65606216,56.12721692999912,53488.56739392 2024-08-17,02:44:56.000,230,10976728,13005,0,1723862695,13035.64932584999,56.13426605999848,53488.50450984001 2024-08-17,02:44:57.000,230,10976711,12845,0,1723862696,13035.65606216,56.13426605999848,53488.56739392 2024-08-17,02:44:58.000,230,10976716,12565,0,1723862697,13035.622380609995,56.113118670000404,53488.51149696 2024-08-17,02:44:59.000,230,10976724,12645,0,1723862698,13035.602171679995,56.113118670000404,53488.52547120001 2024-08-17,02:45:00.000,230,10976756,12845,0,1723862699,13035.59543537,56.099020410001685,53488.5604068 2024-08-17,02:45:01.000,230,10976785,12725,0,1723862700,13035.58869905999,56.07787302000361,53488.56739392 2024-08-17,02:45:02.000,230,10976669,13085,0,1723862701,13035.56849012999,56.113118670000404,53488.53944544 2024-08-17,02:45:03.000,230,10976726,12845,0,1723862702,13035.53480858,56.099020410001685,53488.54643256 2024-08-17,02:45:04.000,230,10976744,12965,0,1723862703,13035.57522644,56.12016779999976,53488.5604068 2024-08-17,02:45:05.000,230,10976727,12605,0,1723862704,13035.581962749995,56.12721692999912,53488.5604068 2024-08-17,02:45:06.000,230,10976716,12685,0,1723862705,13035.55501751,56.13426605999848,53488.581368160005 2024-08-17,02:45:07.000,230,10976720,12805,0,1723862706,13035.56849012999,56.099020410001685,53488.50450984001 2024-08-17,02:45:08.000,230,10976698,12685,0,1723862707,13035.58869905999,56.19065910000063,53488.53944544 2024-08-17,02:45:09.000,230,10976679,12525,0,1723862708,13035.56849012999,56.155413450003834,53488.51848408 2024-08-17,02:45:10.000,230,10976660,12685,0,1723862709,13035.60890798999,56.21180648999871,53488.5604068 2024-08-17,02:45:11.000,230,10976705,12645,0,1723862710,13035.57522644,56.21180648999871,53488.532458320005 2024-08-17,02:45:12.000,230,10976713,12765,0,1723862711,13035.58869905999,56.19770822999999,53488.54643256 2024-08-17,02:45:13.000,230,10976671,12925,0,1723862712,13035.602171679995,56.19065910000063,53488.54643256 2024-08-17,02:45:14.000,230,10976734,12645,0,1723862713,13035.602171679995,56.2259047500047,53488.50450984001 2024-08-17,02:45:15.000,230,10976711,12925,0,1723862714,13035.6156443,56.19770822999999,53488.50450984001 2024-08-17,02:45:16.000,230,10976709,12605,0,1723862715,13035.622380609995,56.155413450003834,53488.50450984001 2024-08-17,02:45:17.000,230,10976743,12605,0,1723862716,13035.64932584999,56.12721692999912,53488.595342399996 2024-08-17,02:45:18.000,230,10976703,12845,0,1723862717,13035.6156443,56.12721692999912,53488.57438104001 2024-08-17,02:45:19.000,230,10976686,12565,0,1723862718,13035.642589539995,56.113118670000404,53488.532458320005 2024-08-17,02:45:20.000,230,10976710,12645,0,1723862719,13035.6156443,56.106069540001045,53488.58835528 2024-08-17,02:45:21.000,230,10976718,12845,0,1723862720,13035.581962749995,56.07787302000361,53488.532458320005 2024-08-17,02:45:22.000,230,10976725,12805,0,1723862721,13035.57522644,56.02147998000146,53488.50450984001 2024-08-17,02:45:23.000,230,10976697,12685,0,1723862722,13035.56849012999,56.06377476000489,53488.53944544 2024-08-17,02:45:24.000,230,10976731,12925,0,1723862723,13035.541544889995,56.00033259000338,53488.5604068 2024-08-17,02:45:25.000,230,10976666,12765,0,1723862724,13035.54828119999,55.99328346000402,53488.54643256 2024-08-17,02:45:26.000,230,10976719,12885,0,1723862725,13035.561753819995,55.99328346000402,53488.50450984001 2024-08-17,02:45:27.000,230,10976742,12525,0,1723862726,13035.521335959995,55.99328346000402,53488.4905356 2024-08-17,02:45:28.000,230,10976707,12965,0,1723862727,13035.50786333999,55.96508693999931,53488.4905356 2024-08-17,02:45:29.000,230,10976696,12965,0,1723862728,13035.54828119999,55.93689042000187,53488.46957424 2024-08-17,02:45:30.000,230,10976708,12805,0,1723862729,13035.51459965,55.94393955000123,53488.532458320005 2024-08-17,02:45:31.000,230,10976717,12645,0,1723862730,13035.49439072,55.929841290002514,53488.52547120001 2024-08-17,02:45:32.000,230,10976748,12685,0,1723862731,13035.49439072,55.929841290002514,53488.51149696 2024-08-17,02:45:33.000,230,10976666,12765,0,1723862732,13035.49439072,55.929841290002514,53488.532458320005 2024-08-17,02:45:34.000,230,10976731,12725,0,1723862733,13035.46744547999,55.94393955000123,53488.51848408 2024-08-17,02:45:35.000,230,10976706,12805,0,1723862734,13035.501127029995,55.922792160003155,53488.53944544 2024-08-17,02:45:36.000,230,10976717,12765,0,1723862735,13035.480918099995,55.89459563999844,53488.50450984001 2024-08-17,02:45:37.000,230,10976730,12525,0,1723862736,13035.49439072,55.922792160003155,53488.4905356 2024-08-17,02:45:38.000,230,10976700,13085,0,1723862737,13035.501127029995,55.922792160003155,53488.46957424 2024-08-17,02:45:39.000,230,10976705,12605,0,1723862738,13035.501127029995,55.95098868000059,53488.49752272 2024-08-17,02:45:40.000,230,10976753,12645,0,1723862739,13035.51459965,55.94393955000123,53488.47656136001 2024-08-17,02:45:41.000,230,10976738,12725,0,1723862740,13035.49439072,55.95803780999995,53488.483548480006 2024-08-17,02:45:42.000,230,10976715,12965,0,1723862741,13035.46744547999,55.95098868000059,53488.44861288 2024-08-17,02:45:43.000,230,10976735,12605,0,1723862742,13035.47418179,55.95098868000059,53488.44861288 2024-08-17,02:45:44.000,230,10976722,12885,0,1723862743,13035.47418179,55.96508693999931,53488.46957424 2024-08-17,02:45:45.000,230,10976728,12605,0,1723862744,13035.48765440999,55.97213606999867,53488.46957424 2024-08-17,02:45:46.000,230,10976687,12485,0,1723862745,13035.460709169995,55.97213606999867,53488.46957424 2024-08-17,02:45:47.000,230,10976711,12605,0,1723862746,13035.45397286,55.97918519999803,53488.44162576 2024-08-17,02:45:48.000,230,10976713,12725,0,1723862747,13035.47418179,55.97213606999867,53488.45560000001 2024-08-17,02:45:49.000,230,10976720,12605,0,1723862748,13035.45397286,56.0144308500021,53488.413677280005 2024-08-17,02:45:50.000,230,10976704,12925,0,1723862749,13035.440500239994,56.049676499998895,53488.43463864001 2024-08-17,02:45:51.000,230,10976707,12645,0,1723862750,13035.480918099995,56.03557824000018,53488.44162576 2024-08-17,02:45:52.000,230,10976697,12765,0,1723862751,13035.48765440999,56.049676499998895,53488.44861288 2024-08-17,02:45:53.000,230,10976695,12765,0,1723862752,13035.49439072,56.00738172000274,53488.40669016001 2024-08-17,02:45:54.000,230,10976699,12845,0,1723862753,13035.49439072,56.02147998000146,53488.40669016001 2024-08-17,02:45:55.000,230,10976668,12765,0,1723862754,13035.53480858,56.06377476000489,53488.43463864001 2024-08-17,02:45:56.000,230,10976702,12765,0,1723862755,13035.541544889995,56.02147998000146,53488.47656136001 2024-08-17,02:45:57.000,230,10976705,12925,0,1723862756,13035.561753819995,56.02147998000146,53488.413677280005 2024-08-17,02:45:58.000,230,10976752,12845,0,1723862757,13035.60890798999,56.00033259000338,53488.39970304 2024-08-17,02:45:59.000,230,10976708,12685,0,1723862758,13035.622380609995,56.00738172000274,53488.39271592 2024-08-17,02:46:00.000,230,10976765,12685,0,1723862759,13035.62911691999,56.0144308500021,53488.413677280005 2024-08-17,02:46:01.000,230,10976727,12645,0,1723862760,13035.723425259996,55.97213606999867,53488.413677280005 2024-08-17,02:46:02.000,230,10976721,12765,0,1723862761,13035.73016156999,56.02147998000146,53488.413677280005 2024-08-17,02:46:03.000,230,10976735,12765,0,1723862762,13035.75710681,55.98623433000466,53488.39271592 2024-08-17,02:46:04.000,230,10976707,12685,0,1723862763,13035.804260979996,55.97918519999803,53488.35778032001 2024-08-17,02:46:05.000,230,10976727,12885,0,1723862764,13035.83794253,55.95803780999995,53488.39271592 2024-08-17,02:46:06.000,230,10976742,12925,0,1723862765,13035.891833009991,55.922792160003155,53488.39271592 2024-08-17,02:46:07.000,230,10976724,12725,0,1723862766,13035.885096699996,55.94393955000123,53488.38572880001 2024-08-17,02:46:08.000,230,10976720,12925,0,1723862767,13035.905305629996,55.915743030003796,53488.364767440005 2024-08-17,02:46:09.000,230,10976726,12645,0,1723862768,13035.979405040001,55.88754650999908,53488.40669016001 2024-08-17,02:46:10.000,230,10976708,12685,0,1723862769,13035.972668729992,55.85230086000229,53488.38572880001 2024-08-17,02:46:11.000,230,10976748,12765,0,1723862770,13035.992877659992,55.85230086000229,53488.3507932 2024-08-17,02:46:12.000,230,10976750,12765,0,1723862771,13035.999613970002,55.83820260000357,53488.35778032001 2024-08-17,02:46:13.000,230,10976715,12925,0,1723862772,13036.033295519992,55.84525173000293,53488.427651519996 2024-08-17,02:46:14.000,230,10976705,12845,0,1723862773,13036.053504449992,55.817055209998216,53488.413677280005 2024-08-17,02:46:15.000,230,10976686,12725,0,1723862774,13036.033295519992,55.82410434000485,53488.4206644 2024-08-17,02:46:16.000,230,10976749,12845,0,1723862775,13036.093922309992,55.78885869000078,53488.44162576 2024-08-17,02:46:17.000,230,10976714,13045,0,1723862776,13036.114131239992,55.78180956000142,53488.37874168 2024-08-17,02:46:18.000,230,10976705,12925,0,1723862777,13036.114131239992,55.81000607999886,53488.39271592 2024-08-17,02:46:19.000,230,10976749,12885,0,1723862778,13036.093922309992,55.77476043000206,53488.427651519996 2024-08-17,02:46:20.000,230,10976730,13045,0,1723862779,13036.080449690002,55.8029569499995,53488.413677280005 2024-08-17,02:46:21.000,230,10976759,13005,0,1723862780,13036.093922309992,55.82410434000485,53488.39970304 2024-08-17,02:46:22.000,230,10976707,12925,0,1723862781,13036.147812789997,55.78180956000142,53488.4206644 2024-08-17,02:46:23.000,230,10976711,12805,0,1723862782,13036.154549099992,55.83115347000421,53488.39271592 2024-08-17,02:46:24.000,230,10976712,12925,0,1723862783,13036.134340169992,55.79590782000014,53488.4206644 2024-08-17,02:46:25.000,230,10976736,12885,0,1723862784,13036.134340169992,55.82410434000485,53488.413677280005 2024-08-17,02:46:26.000,230,10976714,12965,0,1723862785,13036.168021719997,55.83115347000421,53488.39970304 2024-08-17,02:46:27.000,230,10976750,12925,0,1723862786,13036.147812789997,55.78180956000142,53488.3507932 2024-08-17,02:46:28.000,230,10976723,12725,0,1723862787,13036.154549099992,55.76066217000334,53488.38572880001 2024-08-17,02:46:29.000,230,10976763,12805,0,1723862788,13036.154549099992,55.81000607999886,53488.44162576 2024-08-17,02:46:30.000,230,10976729,12805,0,1723862789,13036.134340169992,55.83820260000357,53488.38572880001 2024-08-17,02:46:31.000,230,10976720,12925,0,1723862790,13036.127603859997,55.85934999000165,53488.39271592 2024-08-17,02:46:32.000,230,10976702,12725,0,1723862791,13036.147812789997,55.83820260000357,53488.364767440005 2024-08-17,02:46:33.000,230,10976745,12485,0,1723862792,13036.147812789997,55.85230086000229,53488.413677280005 2024-08-17,02:46:34.000,230,10976740,12525,0,1723862793,13036.093922309992,55.866399120001006,53488.39970304 2024-08-17,02:46:35.000,230,10976756,12725,0,1723862794,13036.141076480002,55.873448250000365,53488.39970304 2024-08-17,02:46:36.000,230,10976751,12605,0,1723862795,13036.073713379992,55.88754650999908,53488.364767440005 2024-08-17,02:46:37.000,230,10976712,13085,0,1723862796,13036.066977069997,55.922792160003155,53488.294896240004 2024-08-17,02:46:38.000,230,10976735,12605,0,1723862797,13036.080449690002,55.89459563999844,53488.32983184 2024-08-17,02:46:39.000,230,10976722,12885,0,1723862798,13036.026559209997,55.915743030003796,53488.32284472 2024-08-17,02:46:40.000,230,10976742,12805,0,1723862799,13036.040031830002,55.94393955000123,53488.35778032001 2024-08-17,02:46:41.000,230,10976734,12765,0,1723862800,13036.046768139997,55.915743030003796,53488.33681896001 2024-08-17,02:46:42.000,230,10976704,12725,0,1723862801,13036.026559209997,55.94393955000123,53488.280922 2024-08-17,02:46:43.000,230,10976710,12725,0,1723862802,13036.040031830002,55.95803780999995,53488.280922 2024-08-17,02:46:44.000,230,10976740,12765,0,1723862803,13036.040031830002,55.96508693999931,53488.294896240004 2024-08-17,02:46:45.000,230,10976746,12965,0,1723862804,13035.999613970002,55.99328346000402,53488.32284472 2024-08-17,02:46:46.000,230,10976823,12565,0,1723862805,13036.033295519992,55.98623433000466,53488.280922 2024-08-17,02:46:47.000,230,10976684,12765,0,1723862806,13036.060240760002,55.99328346000402,53488.26694776001 2024-08-17,02:46:48.000,230,10976733,12645,0,1723862807,13036.026559209997,56.00033259000338,53488.280922 2024-08-17,02:46:49.000,230,10976740,12685,0,1723862808,13036.060240760002,56.0144308500021,53488.27393488 2024-08-17,02:46:50.000,230,10976734,12765,0,1723862809,13036.066977069997,56.02147998000146,53488.34380608 2024-08-17,02:46:51.000,230,10976778,12845,0,1723862810,13036.060240760002,56.00738172000274,53488.30188336 2024-08-17,02:46:52.000,230,10976753,12565,0,1723862811,13036.066977069997,56.00738172000274,53488.294896240004 2024-08-17,02:46:53.000,230,10976750,12765,0,1723862812,13036.087185999997,56.00033259000338,53488.35778032001 2024-08-17,02:46:54.000,230,10976760,12885,0,1723862813,13036.066977069997,56.00033259000338,53488.32284472 2024-08-17,02:46:55.000,230,10976749,12765,0,1723862814,13036.107394929997,55.99328346000402,53488.32983184 2024-08-17,02:46:56.000,230,10976743,12845,0,1723862815,13036.107394929997,56.00033259000338,53488.25297352 2024-08-17,02:46:57.000,230,10976701,12845,0,1723862816,13036.066977069997,55.98623433000466,53488.27393488 2024-08-17,02:46:58.000,230,10976777,12725,0,1723862817,13036.080449690002,56.00738172000274,53488.294896240004 2024-08-17,02:46:59.000,230,10976695,12565,0,1723862818,13036.080449690002,56.00033259000338,53488.30887048001 2024-08-17,02:47:00.000,230,10976714,12885,0,1723862819,13036.053504449992,56.00033259000338,53488.27393488 2024-08-17,02:47:01.000,230,10976701,12965,0,1723862820,13036.053504449992,55.98623433000466,53488.259960639996 2024-08-17,02:47:02.000,230,10976744,12605,0,1723862821,13036.080449690002,55.97213606999867,53488.30188336 2024-08-17,02:47:03.000,230,10976707,12885,0,1723862822,13036.073713379992,55.95803780999995,53488.259960639996 2024-08-17,02:47:04.000,230,10976744,12725,0,1723862823,13036.060240760002,55.99328346000402,53488.280922 2024-08-17,02:47:05.000,230,10976741,12885,0,1723862824,13036.100658620002,55.99328346000402,53488.294896240004 2024-08-17,02:47:06.000,230,10976734,12885,0,1723862825,13036.114131239992,55.96508693999931,53488.22502504 2024-08-17,02:47:07.000,230,10976713,12885,0,1723862826,13036.107394929997,55.94393955000123,53488.23899928001 2024-08-17,02:47:08.000,230,10976713,12805,0,1723862827,13036.120867550002,55.96508693999931,53488.28790912001 2024-08-17,02:47:09.000,230,10976731,13045,0,1723862828,13036.147812789997,55.99328346000402,53488.2110508 2024-08-17,02:47:10.000,230,10976731,12805,0,1723862829,13036.201703270002,56.00033259000338,53488.21803792001 2024-08-17,02:47:11.000,230,10976754,12605,0,1723862830,13036.221912200002,56.00738172000274,53488.280922 2024-08-17,02:47:12.000,230,10976767,12845,0,1723862831,13036.242121130002,55.99328346000402,53488.26694776001 2024-08-17,02:47:13.000,230,10976779,12805,0,1723862832,13036.235384819993,56.00738172000274,53488.245986400005 2024-08-17,02:47:14.000,230,10976730,13005,0,1723862833,13036.269066369998,56.02147998000146,53488.23899928001 2024-08-17,02:47:15.000,230,10976789,12925,0,1723862834,13036.255593749993,56.02852911000082,53488.18310232 2024-08-17,02:47:16.000,230,10976759,12845,0,1723862835,13036.302747919988,56.00738172000274,53488.16214096 2024-08-17,02:47:17.000,230,10976736,12645,0,1723862836,13036.329693159998,56.00033259000338,53488.15515384 2024-08-17,02:47:18.000,230,10976757,12605,0,1723862837,13036.336429469993,56.02147998000146,53488.16214096 2024-08-17,02:47:19.000,230,10976740,12885,0,1723862838,13036.322956849988,55.98623433000466,53488.127205360004 2024-08-17,02:47:20.000,230,10976741,12605,0,1723862839,13036.363374709988,56.042627369999536,53488.15515384 2024-08-17,02:47:21.000,230,10976732,12605,0,1723862840,13036.349902089998,56.03557824000018,53488.14117960001 2024-08-17,02:47:22.000,230,10976753,12605,0,1723862841,13036.397056259993,56.056725629998255,53488.148166720006 2024-08-17,02:47:23.000,230,10976707,12845,0,1723862842,13036.390319949998,56.03557824000018,53488.09925688001 2024-08-17,02:47:24.000,230,10976755,12925,0,1723862843,13036.390319949998,56.042627369999536,53488.078295520005 2024-08-17,02:47:25.000,230,10976708,12965,0,1723862844,13036.390319949998,56.00033259000338,53488.09925688001 2024-08-17,02:47:26.000,230,10976745,12885,0,1723862845,13036.403792569989,55.98623433000466,53488.029385680005 2024-08-17,02:47:27.000,230,10976703,12725,0,1723862846,13036.410528879998,56.049676499998895,53488.06432128 2024-08-17,02:47:28.000,230,10976748,12965,0,1723862847,13036.397056259993,56.00738172000274,53488.07130840001 2024-08-17,02:47:29.000,230,10976751,12725,0,1723862848,13036.397056259993,56.049676499998895,53488.06432128 2024-08-17,02:47:30.000,230,10976718,12605,0,1723862849,13036.370111019998,56.06377476000489,53488.08528264 2024-08-17,02:47:31.000,230,10976759,12765,0,1723862850,13036.363374709988,56.056725629998255,53488.0363728 2024-08-17,02:47:32.000,230,10976717,12805,0,1723862851,13036.390319949998,56.07787302000361,53488.07130840001 2024-08-17,02:47:33.000,230,10976752,12685,0,1723862852,13036.370111019998,56.049676499998895,53488.05034704001 2024-08-17,02:47:34.000,230,10976728,12565,0,1723862853,13036.336429469993,56.03557824000018,53488.01541144 2024-08-17,02:47:35.000,230,10976709,12685,0,1723862854,13036.322956849988,56.06377476000489,53488.05034704001 2024-08-17,02:47:36.000,230,10976751,12685,0,1723862855,13036.329693159998,56.049676499998895,53488.078295520005 2024-08-17,02:47:37.000,230,10976750,12645,0,1723862856,13036.343165779988,56.056725629998255,53488.106244 2024-08-17,02:47:38.000,230,10976762,12605,0,1723862857,13036.302747919988,56.0144308500021,53488.08528264 2024-08-17,02:47:39.000,230,10976764,12605,0,1723862858,13036.269066369998,56.00738172000274,53488.05034704001 2024-08-17,02:47:40.000,230,10976724,12645,0,1723862859,13036.235384819993,56.0144308500021,53488.0363728 2024-08-17,02:47:41.000,230,10976740,12605,0,1723862860,13036.242121130002,55.97213606999867,53488.05034704001 2024-08-17,02:47:42.000,230,10976748,12605,0,1723862861,13036.248857439998,55.99328346000402,53488.078295520005 2024-08-17,02:47:43.000,230,10976714,12685,0,1723862862,13036.215175889993,55.96508693999931,53488.01541144 2024-08-17,02:47:44.000,230,10976782,12685,0,1723862863,13036.208439579998,55.922792160003155,53488.04335992 2024-08-17,02:47:45.000,230,10976741,12765,0,1723862864,13036.181494340002,55.929841290002514,53488.05034704001 2024-08-17,02:47:46.000,230,10976732,12725,0,1723862865,13036.168021719997,55.880497379999724,53487.99445008 2024-08-17,02:47:47.000,230,10976777,12685,0,1723862866,13036.161285410002,55.880497379999724,53488.04335992 2024-08-17,02:47:48.000,230,10976740,12565,0,1723862867,13036.147812789997,55.9016447699978,53488.05733416 2024-08-17,02:47:49.000,230,10976777,12605,0,1723862868,13036.141076480002,55.866399120001006,53488.05034704001 2024-08-17,02:47:50.000,230,10976726,12765,0,1723862869,13036.147812789997,55.90869390000444,53488.09925688001 2024-08-17,02:47:51.000,230,10976738,12525,0,1723862870,13036.114131239992,55.873448250000365,53488.11323112 2024-08-17,02:47:52.000,230,10976770,12725,0,1723862871,13036.127603859997,55.929841290002514,53488.07130840001 2024-08-17,02:47:53.000,230,10976721,12805,0,1723862872,13036.141076480002,55.88754650999908,53488.08528264 2024-08-17,02:47:54.000,230,10976741,12725,0,1723862873,13036.120867550002,55.89459563999844,53488.04335992 2024-08-17,02:47:55.000,230,10976741,12605,0,1723862874,13036.120867550002,55.84525173000293,53488.106244 2024-08-17,02:47:56.000,230,10976728,12685,0,1723862875,13036.107394929997,55.89459563999844,53488.092269759996 2024-08-17,02:47:57.000,230,10976713,12685,0,1723862876,13036.087185999997,55.88754650999908,53488.05733416 2024-08-17,02:47:58.000,230,10976731,13045,0,1723862877,13036.073713379992,55.85934999000165,53488.05034704001 2024-08-17,02:47:59.000,230,10976752,12605,0,1723862878,13036.026559209997,55.88754650999908,53488.106244 2024-08-17,02:48:00.000,230,10976721,12965,0,1723862879,13036.013086589992,55.89459563999844,53488.106244 2024-08-17,02:48:01.000,230,10976730,12525,0,1723862880,13036.019822900002,55.85230086000229,53488.11323112 2024-08-17,02:48:02.000,230,10976720,12605,0,1723862881,13035.979405040001,55.90869390000444,53488.06432128 2024-08-17,02:48:03.000,230,10976770,12965,0,1723862882,13035.972668729992,55.85934999000165,53488.092269759996 2024-08-17,02:48:04.000,230,10976758,12645,0,1723862883,13035.979405040001,55.85230086000229,53488.09925688001 2024-08-17,02:48:05.000,230,10976693,12645,0,1723862884,13035.965932419997,55.880497379999724,53488.09925688001 2024-08-17,02:48:06.000,230,10976741,12765,0,1723862885,13035.986141349997,55.83115347000421,53488.06432128 2024-08-17,02:48:07.000,230,10976721,12805,0,1723862886,13035.979405040001,55.866399120001006,53488.08528264 2024-08-17,02:48:08.000,230,10976704,12605,0,1723862887,13035.972668729992,55.83115347000421,53488.08528264 2024-08-17,02:48:09.000,230,10976768,12805,0,1723862888,13035.959196110001,55.866399120001006,53487.99445008 2024-08-17,02:48:10.000,230,10976689,12685,0,1723862889,13035.938987180001,55.85230086000229,53487.94554024 2024-08-17,02:48:11.000,230,10976751,12765,0,1723862890,13035.938987180001,55.85230086000229,53488.0363728 2024-08-17,02:48:12.000,230,10976726,12645,0,1723862891,13035.986141349997,55.83115347000421,53487.980475840006 2024-08-17,02:48:13.000,230,10976677,12765,0,1723862892,13035.999613970002,55.83115347000421,53487.9665016 2024-08-17,02:48:14.000,230,10976675,12685,0,1723862893,13035.952459799992,55.81000607999886,53488.01541144 2024-08-17,02:48:15.000,230,10976749,12525,0,1723862894,13035.972668729992,55.79590782000014,53488.00842432 2024-08-17,02:48:16.000,230,10976710,12965,0,1723862895,13035.965932419997,55.78180956000142,53487.97348872001 2024-08-17,02:48:17.000,230,10976677,12725,0,1723862896,13035.992877659992,55.71836738999991,53487.98746296 2024-08-17,02:48:18.000,230,10976701,12765,0,1723862897,13035.979405040001,55.753613040003984,53488.04335992 2024-08-17,02:48:19.000,230,10976714,12725,0,1723862898,13035.999613970002,55.77476043000206,53487.99445008 2024-08-17,02:48:20.000,230,10976708,12925,0,1723862899,13035.999613970002,55.73246564999863,53487.98746296 2024-08-17,02:48:21.000,230,10976690,12805,0,1723862900,13036.026559209997,55.73246564999863,53488.04335992 2024-08-17,02:48:22.000,230,10976701,12765,0,1723862901,13035.999613970002,55.71131826000055,53488.04335992 2024-08-17,02:48:23.000,230,10976664,12725,0,1723862902,13035.965932419997,55.72541651999927,53487.97348872001 2024-08-17,02:48:24.000,230,10976710,12605,0,1723862903,13035.959196110001,55.690170870002476,53488.00143720001 2024-08-17,02:48:25.000,230,10976717,12645,0,1723862904,13035.952459799992,55.683121740003116,53487.98746296 2024-08-17,02:48:26.000,230,10976694,12885,0,1723862905,13035.925514559996,55.66197434999776,53487.97348872001 2024-08-17,02:48:27.000,230,10976677,12925,0,1723862906,13035.912041939991,55.67607261000376,53488.00143720001 2024-08-17,02:48:28.000,230,10976700,12565,0,1723862907,13035.905305629996,55.67607261000376,53487.94554024 2024-08-17,02:48:29.000,230,10976731,12605,0,1723862908,13035.885096699996,55.640826959999686,53487.9665016 2024-08-17,02:48:30.000,230,10976697,12845,0,1723862909,13035.858151460001,55.63377783000033,53488.01541144 2024-08-17,02:48:31.000,230,10976703,12605,0,1723862910,13035.918778250001,55.61967957000161,53488.01541144 2024-08-17,02:48:32.000,230,10976695,12445,0,1723862911,13035.885096699996,55.59853218000353,53487.97348872001 2024-08-17,02:48:33.000,230,10976703,12725,0,1723862912,13035.864887769996,55.59148305000417,53487.94554024 2024-08-17,02:48:34.000,230,10976670,12965,0,1723862913,13035.858151460001,55.61263044000225,53487.91759176 2024-08-17,02:48:35.000,230,10976657,12725,0,1723862914,13035.871624079991,55.61967957000161,53487.959514480004 2024-08-17,02:48:36.000,230,10976711,12685,0,1723862915,13035.824469909996,55.59853218000353,53487.9665016 2024-08-17,02:48:37.000,230,10976669,12525,0,1723862916,13035.824469909996,55.59148305000417,53487.95252736001 2024-08-17,02:48:38.000,230,10976728,12765,0,1723862917,13035.831206219991,55.58443392000481,53487.97348872001 2024-08-17,02:48:39.000,230,10976712,12405,0,1723862918,13035.824469909996,55.59148305000417,53487.980475840006 2024-08-17,02:48:40.000,230,10976712,12725,0,1723862919,13035.851415149991,55.57033565999882,53487.95252736001 2024-08-17,02:48:41.000,230,10976724,12845,0,1723862920,13035.858151460001,55.54918827000074,53487.94554024 2024-08-17,02:48:42.000,230,10976686,12925,0,1723862921,13035.83794253,55.54213914000138,53487.91759176 2024-08-17,02:48:43.000,230,10976713,12685,0,1723862922,13035.844678839996,55.5562374000001,53487.980475840006 2024-08-17,02:48:44.000,230,10976734,12845,0,1723862923,13035.8177336,55.54918827000074,53487.93855312 2024-08-17,02:48:45.000,230,10976729,12765,0,1723862924,13035.851415149991,55.5562374000001,53487.94554024 2024-08-17,02:48:46.000,230,10976697,12725,0,1723862925,13035.77731574,55.5562374000001,53487.97348872001 2024-08-17,02:48:47.000,230,10976697,12605,0,1723862926,13035.763843119996,55.61967957000161,53487.93156600001 2024-08-17,02:48:48.000,230,10976718,12685,0,1723862927,13035.77057942999,55.59853218000353,53487.924578879996 2024-08-17,02:48:49.000,230,10976699,12765,0,1723862928,13035.763843119996,55.57738478999818,53487.95252736001 2024-08-17,02:48:50.000,230,10976716,12685,0,1723862929,13035.73689788,55.5562374000001,53487.88964328 2024-08-17,02:48:51.000,230,10976693,12725,0,1723862930,13035.69648002,55.5562374000001,53487.924578879996 2024-08-17,02:48:52.000,230,10976715,12645,0,1723862931,13035.67627109,55.53509001000202,53487.924578879996 2024-08-17,02:48:53.000,230,10976745,12685,0,1723862932,13035.67627109,55.56328652999946,53487.91759176 2024-08-17,02:48:54.000,230,10976723,12725,0,1723862933,13035.65606216,55.57033565999882,53487.87566904 2024-08-17,02:48:55.000,230,10976689,12605,0,1723862934,13035.66953477999,55.54213914000138,53487.8966304 2024-08-17,02:48:56.000,230,10976707,12605,0,1723862935,13035.62911691999,55.49279522999859,53487.88265616001 2024-08-17,02:48:57.000,230,10976678,12605,0,1723862936,13035.642589539995,55.513942620003945,53487.85470768001 2024-08-17,02:48:58.000,230,10976705,12925,0,1723862937,13035.602171679995,55.49984435999795,53487.924578879996 2024-08-17,02:48:59.000,230,10976686,12605,0,1723862938,13035.581962749995,55.49279522999859,53487.812784960006 2024-08-17,02:49:00.000,230,10976696,12565,0,1723862939,13035.57522644,55.471647840000514,53487.85470768001 2024-08-17,02:49:01.000,230,10976702,12725,0,1723862940,13035.56849012999,55.45050045000244,53487.8267592 2024-08-17,02:49:02.000,230,10976716,12685,0,1723862941,13035.58869905999,55.42935306000436,53487.81977208 2024-08-17,02:49:03.000,230,10976723,13125,0,1723862942,13035.54828119999,55.47869696999987,53487.81977208 2024-08-17,02:49:04.000,230,10976693,12765,0,1723862943,13035.52807226999,55.43640219000372,53487.812784960006 2024-08-17,02:49:05.000,230,10976732,12925,0,1723862944,13035.55501751,55.42935306000436,53487.79881072 2024-08-17,02:49:06.000,230,10976689,12725,0,1723862945,13035.53480858,55.408205669999006,53487.79881072 2024-08-17,02:49:07.000,230,10976681,12845,0,1723862946,13035.541544889995,55.40115653999965,53487.77784936 2024-08-17,02:49:08.000,230,10976714,12685,0,1723862947,13035.521335959995,55.38705828000093,53487.742913760005 2024-08-17,02:49:09.000,230,10976697,12725,0,1723862948,13035.521335959995,55.39410741000029,53487.742913760005 2024-08-17,02:49:10.000,230,10976696,12965,0,1723862949,13035.51459965,55.415254799998365,53487.76387512001 2024-08-17,02:49:11.000,230,10976641,12925,0,1723862950,13035.46744547999,55.39410741000029,53487.70099104 2024-08-17,02:49:12.000,230,10976688,13045,0,1723862951,13035.47418179,55.33771436999814,53487.74990088 2024-08-17,02:49:13.000,230,10976716,12805,0,1723862952,13035.480918099995,55.37296002000221,53487.76387512001 2024-08-17,02:49:14.000,230,10976686,12645,0,1723862953,13035.501127029995,55.35886176000349,53487.76387512001 2024-08-17,02:49:15.000,230,10976710,12965,0,1723862954,13035.48765440999,55.35181263000413,53487.76387512001 2024-08-17,02:49:16.000,230,10976699,12725,0,1723862955,13035.44723654999,55.33066523999878,53487.71496528001 2024-08-17,02:49:17.000,230,10976745,12765,0,1723862956,13035.460709169995,55.33771436999814,53487.73592664001 2024-08-17,02:49:18.000,230,10976694,12965,0,1723862957,13035.44723654999,55.33066523999878,53487.70099104 2024-08-17,02:49:19.000,230,10976732,12965,0,1723862958,13035.440500239994,55.33066523999878,53487.67304256 2024-08-17,02:49:20.000,230,10976729,12645,0,1723862959,13035.420291309994,55.31656698000006,53487.70797816 2024-08-17,02:49:21.000,230,10976690,12725,0,1723862960,13035.420291309994,55.31656698000006,53487.694003920005 2024-08-17,02:49:22.000,230,10976710,12805,0,1723862961,13035.400082379994,55.30246872000134,53487.68002968 2024-08-17,02:49:23.000,230,10976746,12845,0,1723862962,13035.379873449994,55.288370460002625,53487.63810696001 2024-08-17,02:49:24.000,230,10976712,12605,0,1723862963,13035.379873449994,55.295419590001984,53487.645094080006 2024-08-17,02:49:25.000,230,10976749,12765,0,1723862964,13035.38660975999,55.295419590001984,53487.65906832 2024-08-17,02:49:26.000,230,10976698,12605,0,1723862965,13035.379873449994,55.295419590001984,53487.63810696001 2024-08-17,02:49:27.000,230,10976710,12645,0,1723862966,13035.400082379994,55.281321330003266,53487.63810696001 2024-08-17,02:49:28.000,230,10976711,12605,0,1723862967,13035.400082379994,55.288370460002625,53487.63810696001 2024-08-17,02:49:29.000,230,10976755,12805,0,1723862968,13035.373137139999,55.30246872000134,53487.61015848 2024-08-17,02:49:30.000,230,10976706,12885,0,1723862969,13035.352928209999,55.295419590001984,53487.589197119996 2024-08-17,02:49:31.000,230,10976725,12965,0,1723862970,13035.352928209999,55.30246872000134,53487.51932592001 2024-08-17,02:49:32.000,230,10976713,12845,0,1723862971,13035.373137139999,55.27427220000391,53487.575222880005 2024-08-17,02:49:33.000,230,10976707,12565,0,1723862972,13035.39334607,55.26017393999791,53487.53330016 2024-08-17,02:49:34.000,230,10976711,12845,0,1723862973,13035.359664519994,55.295419590001984,53487.47041608001 2024-08-17,02:49:35.000,230,10976740,12565,0,1723862974,13035.373137139999,55.295419590001984,53487.55426152 2024-08-17,02:49:36.000,230,10976677,12805,0,1723862975,13035.39334607,55.3095178500007,53487.53330016 2024-08-17,02:49:37.000,230,10976755,12965,0,1723862976,13035.373137139999,55.32361610999942,53487.5123388 2024-08-17,02:49:38.000,230,10976728,12685,0,1723862977,13035.40681868999,55.33771436999814,53487.47041608001 2024-08-17,02:49:39.000,230,10976719,12645,0,1723862978,13035.40681868999,55.33066523999878,53487.5123388 2024-08-17,02:49:40.000,230,10976773,12965,0,1723862979,13035.40681868999,55.36591089000285,53487.5123388 2024-08-17,02:49:41.000,230,10976734,12885,0,1723862980,13035.39334607,55.31656698000006,53487.5123388 2024-08-17,02:49:42.000,230,10976707,12605,0,1723862981,13035.38660975999,55.3095178500007,53487.47041608001 2024-08-17,02:49:43.000,230,10976716,12765,0,1723862982,13035.38660975999,55.31656698000006,53487.48439032 2024-08-17,02:49:44.000,230,10976763,12725,0,1723862983,13035.359664519994,55.30246872000134,53487.47041608001 2024-08-17,02:49:45.000,230,10976781,13125,0,1723862984,13035.379873449994,55.3095178500007,53487.49137744 2024-08-17,02:49:46.000,230,10976693,12605,0,1723862985,13035.34619189999,55.3095178500007,53487.5123388 2024-08-17,02:49:47.000,230,10976726,12525,0,1723862986,13035.359664519994,55.231977420000476,53487.41451912 2024-08-17,02:49:48.000,230,10976719,12765,0,1723862987,13035.339455589994,55.26017393999791,53487.43548048 2024-08-17,02:49:49.000,230,10976751,12645,0,1723862988,13035.312510349999,55.288370460002625,53487.41451912 2024-08-17,02:49:50.000,230,10976688,12725,0,1723862989,13035.32598296999,55.27427220000391,53487.4424676 2024-08-17,02:49:51.000,230,10976734,12725,0,1723862990,13035.305774039989,55.246075679999194,53487.456441840004 2024-08-17,02:49:52.000,230,10976716,12645,0,1723862991,13035.278828799994,55.239026549999835,53487.407532000005 2024-08-17,02:49:53.000,230,10976683,12885,0,1723862992,13035.238410939994,55.231977420000476,53487.37958352001 2024-08-17,02:49:54.000,230,10976701,12885,0,1723862993,13035.211465699998,55.2108300300024,53487.4424676 2024-08-17,02:49:55.000,230,10976763,12765,0,1723862994,13035.171047839998,55.18968264000432,53487.407532000005 2024-08-17,02:49:56.000,230,10976699,12765,0,1723862995,13035.144102599988,55.17558437999833,53487.3725964 2024-08-17,02:49:57.000,230,10976738,12805,0,1723862996,13035.157575219993,55.15443699000025,53487.3725964 2024-08-17,02:49:58.000,230,10976752,12725,0,1723862997,13035.110421049998,55.14738786000089,53487.37958352001 2024-08-17,02:49:59.000,230,10976723,12805,0,1723862998,13035.083475809988,55.14738786000089,53487.40054488001 2024-08-17,02:50:00.000,230,10976724,12805,0,1723862999,13035.049794259998,55.112142210004095,53487.38657064 2024-08-17,02:50:01.000,230,10976747,13085,0,1723863000,13035.049794259998,55.12624047000281,53487.38657064 2024-08-17,02:50:02.000,230,10976747,12645,0,1723863001,13035.043057950003,55.09099481999874,53487.33067368001 2024-08-17,02:50:03.000,230,10976739,12925,0,1723863002,13035.009376399998,55.08394568999938,53487.32368656 2024-08-17,02:50:04.000,230,10976793,12765,0,1723863003,13034.968958539997,55.119191340003454,53487.288750960004 2024-08-17,02:50:05.000,230,10976712,12645,0,1723863004,13034.955485919992,55.069847430000664,53487.32368656 2024-08-17,02:50:06.000,230,10976766,12765,0,1723863005,13034.928540679997,55.09099481999874,53487.2677896 2024-08-17,02:50:07.000,230,10976731,12645,0,1723863006,13034.908331749997,55.048700040002586,53487.32368656 2024-08-17,02:50:08.000,230,10976730,12805,0,1723863007,13034.847704959997,55.04165091000323,53487.30272520001 2024-08-17,02:50:09.000,230,10976747,12725,0,1723863008,13034.840968650002,55.055749170001945,53487.28176384001 2024-08-17,02:50:10.000,230,10976782,12725,0,1723863009,13034.861177580002,55.048700040002586,53487.190931280005 2024-08-17,02:50:11.000,230,10976702,13165,0,1723863010,13034.820759720002,55.03460178000387,53487.16996992 2024-08-17,02:50:12.000,230,10976746,12605,0,1723863011,13034.766869239997,55.03460178000387,53487.190931280005 2024-08-17,02:50:13.000,230,10976753,13005,0,1723863012,13034.773605549992,55.04165091000323,53487.1280472 2024-08-17,02:50:14.000,230,10976754,12765,0,1723863013,13034.766869239997,55.020503519997874,53487.13503432001 2024-08-17,02:50:15.000,230,10976757,12605,0,1723863014,13034.739924000001,55.020503519997874,53487.121060080004 2024-08-17,02:50:16.000,230,10976778,12725,0,1723863015,13034.699506140001,55.03460178000387,53487.06516312001 2024-08-17,02:50:17.000,230,10976708,12725,0,1723863016,13034.719715070001,55.062798300001305,53487.04420176001 2024-08-17,02:50:18.000,230,10976750,12565,0,1723863017,13034.712978759992,54.999356129999796,53487.10009872 2024-08-17,02:50:19.000,230,10976712,12925,0,1723863018,13034.706242449996,55.04165091000323,53487.06516312001 2024-08-17,02:50:20.000,230,10976686,12685,0,1723863019,13034.692769829991,55.006405259999156,53487.06516312001 2024-08-17,02:50:21.000,230,10976687,12725,0,1723863020,13034.706242449996,54.999356129999796,53487.023240400005 2024-08-17,02:50:22.000,230,10976721,13045,0,1723863021,13034.699506140001,54.999356129999796,53487.03721464 2024-08-17,02:50:23.000,230,10976774,12765,0,1723863022,13034.726451379996,54.999356129999796,53487.01625328001 2024-08-17,02:50:24.000,230,10976734,12965,0,1723863023,13034.712978759992,54.999356129999796,53487.023240400005 2024-08-17,02:50:25.000,230,10976712,12565,0,1723863024,13034.712978759992,55.020503519997874,53487.01625328001 2024-08-17,02:50:26.000,230,10976768,12725,0,1723863025,13034.719715070001,55.013454389998515,53486.93240784 2024-08-17,02:50:27.000,230,10976696,12605,0,1723863026,13034.766869239997,55.020503519997874,53487.01625328001 2024-08-17,02:50:28.000,230,10976731,12605,0,1723863027,13034.739924000001,55.013454389998515,53486.904459360005 2024-08-17,02:50:29.000,230,10976766,12965,0,1723863028,13034.766869239997,55.006405259999156,53486.92542072001 2024-08-17,02:50:30.000,230,10976738,12965,0,1723863029,13034.746660309997,55.013454389998515,53486.98131768 2024-08-17,02:50:31.000,230,10976734,12605,0,1723863030,13034.753396619992,54.999356129999796,53486.89048512 2024-08-17,02:50:32.000,230,10976734,12605,0,1723863031,13034.739924000001,55.006405259999156,53486.89048512 2024-08-17,02:50:33.000,230,10976710,12845,0,1723863032,13034.773605549992,55.03460178000387,53486.89747224001 2024-08-17,02:50:34.000,230,10976733,12925,0,1723863033,13034.753396619992,55.055749170001945,53486.87651088001 2024-08-17,02:50:35.000,230,10976721,12645,0,1723863034,13034.739924000001,55.03460178000387,53486.76471696 2024-08-17,02:50:36.000,230,10976735,12965,0,1723863035,13034.733187689992,55.055749170001945,53486.82760104001 2024-08-17,02:50:37.000,230,10976724,12845,0,1723863036,13034.739924000001,55.04165091000323,53486.79965256001 2024-08-17,02:50:38.000,230,10976731,12765,0,1723863037,13034.699506140001,55.04165091000323,53486.82061392 2024-08-17,02:50:39.000,230,10976760,12605,0,1723863038,13034.712978759992,55.062798300001305,53486.79266544 2024-08-17,02:50:40.000,230,10976696,13085,0,1723863039,13034.699506140001,55.08394568999938,53486.76471696 2024-08-17,02:50:41.000,230,10976716,12845,0,1723863040,13034.679297210001,55.08394568999938,53486.75772984001 2024-08-17,02:50:42.000,230,10976731,12565,0,1723863041,13034.645615659996,55.112142210004095,53486.77869120001 2024-08-17,02:50:43.000,230,10976715,12805,0,1723863042,13034.686033519996,55.14738786000089,53486.75772984001 2024-08-17,02:50:44.000,230,10976721,12845,0,1723863043,13034.645615659996,55.13328960000217,53486.8136268 2024-08-17,02:50:45.000,230,10976753,12765,0,1723863044,13034.672560899991,55.119191340003454,53486.77170408 2024-08-17,02:50:46.000,230,10976713,12885,0,1723863045,13034.638879350001,55.14033873000153,53486.79266544 2024-08-17,02:50:47.000,230,10976742,13005,0,1723863046,13034.659088280001,55.14033873000153,53486.785678320004 2024-08-17,02:50:48.000,230,10976742,12645,0,1723863047,13034.638879350001,55.16148611999961,53486.79965256001 2024-08-17,02:50:49.000,230,10976711,12565,0,1723863048,13034.652351969991,55.14738786000089,53486.79965256001 2024-08-17,02:50:50.000,230,10976771,12725,0,1723863049,13034.625406729996,55.16853524999897,53486.76471696 2024-08-17,02:50:51.000,230,10976711,12725,0,1723863050,13034.625406729996,55.17558437999833,53486.76471696 2024-08-17,02:50:52.000,230,10976726,12765,0,1723863051,13034.625406729996,55.182633509997686,53486.76471696 2024-08-17,02:50:53.000,230,10976736,12685,0,1723863052,13034.59846149,55.15443699000025,53486.7437556 2024-08-17,02:50:54.000,230,10976734,12645,0,1723863053,13034.61867042,55.16148611999961,53486.8136268 2024-08-17,02:50:55.000,230,10976734,12605,0,1723863054,13034.632143039991,55.15443699000025,53486.785678320004 2024-08-17,02:50:56.000,230,10976740,12965,0,1723863055,13034.611934109991,55.13328960000217,53486.77170408 2024-08-17,02:50:57.000,230,10976757,12925,0,1723863056,13034.584988869996,55.14738786000089,53486.70882000001 2024-08-17,02:50:58.000,230,10976722,13125,0,1723863057,13034.61867042,55.13328960000217,53486.736768480005 2024-08-17,02:50:59.000,230,10976735,12565,0,1723863058,13034.584988869996,55.20378090000304,53486.687858640005 2024-08-17,02:51:00.000,230,10976734,12525,0,1723863059,13034.584988869996,55.17558437999833,53486.70882000001 2024-08-17,02:51:01.000,230,10976745,12805,0,1723863060,13034.59846149,55.16853524999897,53486.736768480005 2024-08-17,02:51:02.000,230,10976768,12965,0,1723863061,13034.61867042,55.19673177000368,53486.72279424 2024-08-17,02:51:03.000,230,10976730,12645,0,1723863062,13034.632143039991,55.182633509997686,53486.63196168001 2024-08-17,02:51:04.000,230,10976762,12605,0,1723863063,13034.632143039991,55.17558437999833,53486.68087152001 2024-08-17,02:51:05.000,230,10976723,12765,0,1723863064,13034.692769829991,55.17558437999833,53486.687858640005 2024-08-17,02:51:06.000,230,10976783,12725,0,1723863065,13034.719715070001,55.17558437999833,53486.72978136001 2024-08-17,02:51:07.000,230,10976719,12725,0,1723863066,13034.699506140001,55.21787916000176,53486.687858640005 2024-08-17,02:51:08.000,230,10976708,12845,0,1723863067,13034.733187689992,55.231977420000476,53486.68087152001 2024-08-17,02:51:09.000,230,10976748,12805,0,1723863068,13034.712978759992,55.246075679999194,53486.68087152001 2024-08-17,02:51:10.000,230,10976774,12645,0,1723863069,13034.780341860001,55.22492829000112,53486.64593592 2024-08-17,02:51:11.000,230,10976737,12685,0,1723863070,13034.766869239997,55.231977420000476,53486.687858640005 2024-08-17,02:51:12.000,230,10976746,12805,0,1723863071,13034.814023409992,55.25312480999855,53486.64593592 2024-08-17,02:51:13.000,230,10976748,12645,0,1723863072,13034.847704959997,55.26017393999791,53486.638948800006 2024-08-17,02:51:14.000,230,10976723,12725,0,1723863073,13034.847704959997,55.246075679999194,53486.68087152001 2024-08-17,02:51:15.000,230,10976720,12845,0,1723863074,13034.847704959997,55.26017393999791,53486.6738844 2024-08-17,02:51:16.000,230,10976715,12885,0,1723863075,13034.840968650002,55.239026549999835,53486.66689728 2024-08-17,02:51:17.000,230,10976764,12685,0,1723863076,13034.888122819997,55.25312480999855,53486.65292304 2024-08-17,02:51:18.000,230,10976723,12805,0,1723863077,13034.874650199992,55.239026549999835,53486.66689728 2024-08-17,02:51:19.000,230,10976756,12885,0,1723863078,13034.915068059992,55.26017393999791,53486.68087152001 2024-08-17,02:51:20.000,230,10976728,12765,0,1723863079,13034.888122819997,55.25312480999855,53486.687858640005 2024-08-17,02:51:21.000,230,10976737,12885,0,1723863080,13034.915068059992,55.21787916000176,53486.687858640005 2024-08-17,02:51:22.000,230,10976718,12565,0,1723863081,13034.928540679997,55.239026549999835,53486.687858640005 2024-08-17,02:51:23.000,230,10976725,12645,0,1723863082,13034.982431160002,55.2108300300024,53486.66689728 2024-08-17,02:51:24.000,230,10976748,12565,0,1723863083,13034.975694849993,55.20378090000304,53486.71580712 2024-08-17,02:51:25.000,230,10976702,12445,0,1723863084,13034.975694849993,55.231977420000476,53486.736768480005 2024-08-17,02:51:26.000,230,10976758,12725,0,1723863085,13034.975694849993,55.20378090000304,53486.70882000001 2024-08-17,02:51:27.000,230,10976743,12645,0,1723863086,13034.962222230002,55.182633509997686,53486.66689728 2024-08-17,02:51:28.000,230,10976732,12885,0,1723863087,13034.942013300002,55.17558437999833,53486.65991016001 2024-08-17,02:51:29.000,230,10976735,12685,0,1723863088,13035.009376399998,55.16853524999897,53486.66689728 2024-08-17,02:51:30.000,230,10976766,12765,0,1723863089,13034.968958539997,55.16148611999961,53486.70882000001 2024-08-17,02:51:31.000,230,10976751,12965,0,1723863090,13034.982431160002,55.15443699000025,53486.70882000001 2024-08-17,02:51:32.000,230,10976702,12885,0,1723863091,13034.989167469997,55.12624047000281,53486.7437556 2024-08-17,02:51:33.000,230,10976705,12805,0,1723863092,13034.989167469997,55.14033873000153,53486.6738844 2024-08-17,02:51:34.000,230,10976754,12805,0,1723863093,13035.002640090002,55.182633509997686,53486.70183288 2024-08-17,02:51:35.000,230,10976737,12645,0,1723863094,13035.009376399998,55.13328960000217,53486.736768480005 2024-08-17,02:51:36.000,230,10976723,12685,0,1723863095,13035.002640090002,55.182633509997686,53486.69484576 2024-08-17,02:51:37.000,230,10976766,12845,0,1723863096,13035.022849020002,55.15443699000025,53486.72279424 2024-08-17,02:51:38.000,230,10976691,12885,0,1723863097,13035.063266880003,55.18968264000432,53486.72279424 2024-08-17,02:51:39.000,230,10976696,12605,0,1723863098,13035.049794259998,55.20378090000304,53486.7437556 2024-08-17,02:51:40.000,230,10976716,12685,0,1723863099,13035.056530569993,55.18968264000432,53486.70183288 2024-08-17,02:51:41.000,230,10976772,12925,0,1723863100,13035.103684739988,55.182633509997686,53486.7437556 2024-08-17,02:51:42.000,230,10976731,12885,0,1723863101,13035.123893669988,55.182633509997686,53486.785678320004 2024-08-17,02:51:43.000,230,10976709,12605,0,1723863102,13035.117157359993,55.182633509997686,53486.75074272001 2024-08-17,02:51:44.000,230,10976700,12725,0,1723863103,13035.103684739988,55.17558437999833,53486.785678320004 2024-08-17,02:51:45.000,230,10976792,12685,0,1723863104,13035.150838909998,55.182633509997686,53486.77170408 2024-08-17,02:51:46.000,230,10976726,12685,0,1723863105,13035.157575219993,55.182633509997686,53486.7437556 2024-08-17,02:51:47.000,230,10976712,12525,0,1723863106,13035.144102599988,55.16853524999897,53486.7437556 2024-08-17,02:51:48.000,230,10976731,12725,0,1723863107,13035.171047839998,55.18968264000432,53486.79266544 2024-08-17,02:51:49.000,230,10976766,12845,0,1723863108,13035.164311529988,55.15443699000025,53486.70882000001 2024-08-17,02:51:50.000,230,10976743,12765,0,1723863109,13035.164311529988,55.14738786000089,53486.72978136001 2024-08-17,02:51:51.000,230,10976749,12845,0,1723863110,13035.204729389989,55.16148611999961,53486.72978136001 2024-08-17,02:51:52.000,230,10976760,12685,0,1723863111,13035.184520459989,55.112142210004095,53486.736768480005 2024-08-17,02:51:53.000,230,10976716,12725,0,1723863112,13035.197993079993,55.119191340003454,53486.736768480005 2024-08-17,02:51:54.000,230,10976710,12685,0,1723863113,13035.204729389989,55.14033873000153,53486.72978136001 2024-08-17,02:51:55.000,230,10976698,12805,0,1723863114,13035.184520459989,55.0980439499981,53486.72279424 2024-08-17,02:51:56.000,230,10976724,12765,0,1723863115,13035.197993079993,55.062798300001305,53486.687858640005 2024-08-17,02:51:57.000,230,10976725,12645,0,1723863116,13035.218202009994,55.119191340003454,53486.75074272001 2024-08-17,02:51:58.000,230,10976750,12805,0,1723863117,13035.245147249989,55.08394568999938,53486.70882000001 2024-08-17,02:51:59.000,230,10976724,12685,0,1723863118,13035.224938319989,55.08394568999938,53486.687858640005 2024-08-17,02:52:00.000,230,10976732,12845,0,1723863119,13035.245147249989,55.055749170001945,53486.72279424 2024-08-17,02:52:01.000,230,10976770,12445,0,1723863120,13035.238410939994,55.048700040002586,53486.70183288 2024-08-17,02:52:02.000,230,10976668,12605,0,1723863121,13035.278828799994,55.069847430000664,53486.72978136001 2024-08-17,02:52:03.000,230,10976719,12925,0,1723863122,13035.231674629998,55.048700040002586,53486.72978136001 2024-08-17,02:52:04.000,230,10976726,12685,0,1723863123,13035.292301419999,55.07689656000002,53486.72279424 2024-08-17,02:52:05.000,230,10976714,12805,0,1723863124,13035.251883559999,55.07689656000002,53486.71580712 2024-08-17,02:52:06.000,230,10976725,12725,0,1723863125,13035.272092489999,55.048700040002586,53486.70183288 2024-08-17,02:52:07.000,230,10976735,12605,0,1723863126,13035.265356179989,55.055749170001945,53486.77170408 2024-08-17,02:52:08.000,230,10976746,12925,0,1723863127,13035.285565109989,55.02755265000451,53486.75074272001 2024-08-17,02:52:09.000,230,10976723,12725,0,1723863128,13035.251883559999,55.020503519997874,53486.71580712 2024-08-17,02:52:10.000,230,10976670,13005,0,1723863129,13035.238410939994,55.020503519997874,53486.76471696 2024-08-17,02:52:11.000,230,10976715,12805,0,1723863130,13035.251883559999,54.99230700000044,53486.70183288 2024-08-17,02:52:12.000,230,10976716,12605,0,1723863131,13035.231674629998,55.020503519997874,53486.7437556 2024-08-17,02:52:13.000,230,10976710,12645,0,1723863132,13035.224938319989,55.013454389998515,53486.71580712 2024-08-17,02:52:14.000,230,10976683,12805,0,1723863133,13035.285565109989,54.999356129999796,53486.72279424 2024-08-17,02:52:15.000,230,10976681,12565,0,1723863134,13035.285565109989,54.95706135000364,53486.75772984001 2024-08-17,02:52:16.000,230,10976727,12565,0,1723863135,13035.251883559999,54.99230700000044,53486.77869120001 2024-08-17,02:52:17.000,230,10976727,12525,0,1723863136,13035.251883559999,54.94296308999765,53486.7437556 2024-08-17,02:52:18.000,230,10976684,12405,0,1723863137,13035.278828799994,54.98525787000108,53486.806639680006 2024-08-17,02:52:19.000,230,10976698,12805,0,1723863138,13035.278828799994,54.94296308999765,53486.785678320004 2024-08-17,02:52:20.000,230,10976696,12725,0,1723863139,13035.245147249989,54.89361918000213,53486.77869120001 2024-08-17,02:52:21.000,230,10976713,12725,0,1723863140,13035.258619869994,54.91476657000021,53486.77869120001 2024-08-17,02:52:22.000,230,10976699,12845,0,1723863141,13035.231674629998,54.90771744000085,53486.83458816 2024-08-17,02:52:23.000,230,10976703,12885,0,1723863142,13035.251883559999,54.90771744000085,53486.8136268 2024-08-17,02:52:24.000,230,10976711,12565,0,1723863143,13035.292301419999,54.90771744000085,53486.86952376 2024-08-17,02:52:25.000,230,10976664,12605,0,1723863144,13035.305774039989,54.886570050002774,53486.806639680006 2024-08-17,02:52:26.000,230,10976724,12685,0,1723863145,13035.299037729994,54.90066831000149,53486.79965256001 2024-08-17,02:52:27.000,230,10976731,12445,0,1723863146,13035.312510349999,54.85837352999806,53486.8136268 2024-08-17,02:52:28.000,230,10976735,12525,0,1723863147,13035.332719279999,54.89361918000213,53486.79266544 2024-08-17,02:52:29.000,230,10976687,13045,0,1723863148,13035.352928209999,54.89361918000213,53486.82760104001 2024-08-17,02:52:30.000,230,10976658,12645,0,1723863149,13035.373137139999,54.89361918000213,53486.89048512 2024-08-17,02:52:31.000,230,10976711,12645,0,1723863150,13035.379873449994,54.879520920003415,53486.84856240001 2024-08-17,02:52:32.000,230,10976725,12805,0,1723863151,13035.40681868999,54.89361918000213,53486.87651088001 2024-08-17,02:52:33.000,230,10976734,12725,0,1723863152,13035.43376393,54.8654226600047,53486.855549520005 2024-08-17,02:52:34.000,230,10976723,12965,0,1723863153,13035.440500239994,54.90066831000149,53486.83458816 2024-08-17,02:52:35.000,230,10976695,12605,0,1723863154,13035.42702761999,54.85837352999806,53486.87651088001 2024-08-17,02:52:36.000,230,10976712,12685,0,1723863155,13035.42702761999,54.886570050002774,53486.91843360001 2024-08-17,02:52:37.000,230,10976735,12765,0,1723863156,13035.460709169995,54.90771744000085,53486.89747224001 2024-08-17,02:52:38.000,230,10976709,12765,0,1723863157,13035.43376393,54.886570050002774,53486.86952376 2024-08-17,02:52:39.000,230,10976709,12525,0,1723863158,13035.45397286,54.92181569999957,53486.91144648 2024-08-17,02:52:40.000,230,10976709,12605,0,1723863159,13035.42702761999,54.886570050002774,53486.86253664 2024-08-17,02:52:41.000,230,10976738,12685,0,1723863160,13035.47418179,54.89361918000213,53486.86952376 2024-08-17,02:52:42.000,230,10976721,12565,0,1723863161,13035.47418179,54.89361918000213,53486.89048512 2024-08-17,02:52:43.000,230,10976678,12805,0,1723863162,13035.45397286,54.872471790004056,53486.93240784 2024-08-17,02:52:44.000,230,10976702,12645,0,1723863163,13035.48765440999,54.89361918000213,53486.96734344001 2024-08-17,02:52:45.000,230,10976687,12965,0,1723863164,13035.47418179,54.830177010000625,53486.96734344001 2024-08-17,02:52:46.000,230,10976723,12925,0,1723863165,13035.420291309994,54.84427526999934,53486.96734344001 2024-08-17,02:52:47.000,230,10976768,12685,0,1723863166,13035.420291309994,54.837226139999984,53486.93939496 2024-08-17,02:52:48.000,230,10976742,12885,0,1723863167,13035.413555,54.80902962000255,53486.96734344001 2024-08-17,02:52:49.000,230,10976731,12965,0,1723863168,13035.43376393,54.823127880001266,53486.92542072001 2024-08-17,02:52:50.000,230,10976651,12805,0,1723863169,13035.45397286,54.823127880001266,53486.96734344001 2024-08-17,02:52:51.000,230,10976744,12845,0,1723863170,13035.420291309994,54.79493136000383,53486.93939496 2024-08-17,02:52:52.000,230,10976747,12805,0,1723863171,13035.413555,54.830177010000625,53486.89747224001 2024-08-17,02:52:53.000,230,10976720,12805,0,1723863172,13035.43376393,54.79493136000383,53486.91843360001 2024-08-17,02:52:54.000,230,10976694,12845,0,1723863173,13035.43376393,54.780833099997835,53486.84856240001 2024-08-17,02:52:55.000,230,10976682,12765,0,1723863174,13035.420291309994,54.7526365800004,53486.89048512 2024-08-17,02:52:56.000,230,10976724,12725,0,1723863175,13035.42702761999,54.74558745000104,53486.92542072001 2024-08-17,02:52:57.000,230,10976776,12765,0,1723863176,13035.460709169995,54.7526365800004,53486.93240784 2024-08-17,02:52:58.000,230,10976729,12645,0,1723863177,13035.42702761999,54.7526365800004,53486.87651088001 2024-08-17,02:52:59.000,230,10976716,12605,0,1723863178,13035.39334607,54.73853832000168,53486.89048512 2024-08-17,02:53:00.000,230,10976690,12565,0,1723863179,13035.413555,54.7526365800004,53486.86253664 2024-08-17,02:53:01.000,230,10976712,12765,0,1723863180,13035.39334607,54.703292670004885,53486.93939496 2024-08-17,02:53:02.000,230,10976752,12805,0,1723863181,13035.38660975999,54.72444006000296,53486.91144648 2024-08-17,02:53:03.000,230,10976721,12685,0,1723863182,13035.440500239994,54.710341800004244,53486.91843360001 2024-08-17,02:53:04.000,230,10976729,12765,0,1723863183,13035.440500239994,54.710341800004244,53486.91144648 2024-08-17,02:53:05.000,230,10976728,12645,0,1723863184,13035.440500239994,54.69624353999825,53486.86253664 2024-08-17,02:53:06.000,230,10976707,12805,0,1723863185,13035.420291309994,54.67509615000017,53486.91144648 2024-08-17,02:53:07.000,230,10976755,12885,0,1723863186,13035.400082379994,54.67509615000017,53486.89747224001 2024-08-17,02:53:08.000,230,10976736,12725,0,1723863187,13035.413555,54.67509615000017,53486.883498 2024-08-17,02:53:09.000,230,10976723,12725,0,1723863188,13035.40681868999,54.653948760002095,53486.87651088001 2024-08-17,02:53:10.000,230,10976665,12645,0,1723863189,13035.43376393,54.68214527999953,53486.855549520005 2024-08-17,02:53:11.000,230,10976716,12965,0,1723863190,13035.42702761999,54.611653979998664,53486.82760104001 2024-08-17,02:53:12.000,230,10976729,12605,0,1723863191,13035.420291309994,54.660997890001454,53486.89048512 2024-08-17,02:53:13.000,230,10976714,12765,0,1723863192,13035.45397286,54.68214527999953,53486.82760104001 2024-08-17,02:53:14.000,230,10976723,12725,0,1723863193,13035.420291309994,54.703292670004885,53486.84856240001 2024-08-17,02:53:15.000,230,10976698,12725,0,1723863194,13035.413555,54.68214527999953,53486.83458816 2024-08-17,02:53:16.000,230,10976771,13125,0,1723863195,13035.40681868999,54.68214527999953,53486.806639680006 2024-08-17,02:53:17.000,230,10976720,12685,0,1723863196,13035.34619189999,54.68214527999953,53486.82061392 2024-08-17,02:53:18.000,230,10976742,12645,0,1723863197,13035.379873449994,54.66804702000081,53486.8136268 2024-08-17,02:53:19.000,230,10976748,12765,0,1723863198,13035.34619189999,54.61870310999802,53486.79266544 2024-08-17,02:53:20.000,230,10976652,12565,0,1723863199,13035.352928209999,54.62575224000466,53486.785678320004 2024-08-17,02:53:21.000,230,10976739,12685,0,1723863200,13035.332719279999,54.611653979998664,53486.77170408 2024-08-17,02:53:22.000,230,10976744,12725,0,1723863201,13035.339455589994,54.597555719999946,53486.72978136001 2024-08-17,02:53:23.000,230,10976746,12805,0,1723863202,13035.339455589994,54.59050659000059,53486.79965256001 2024-08-17,02:53:24.000,230,10976693,12565,0,1723863203,13035.332719279999,54.58345746000123,53486.736768480005 2024-08-17,02:53:25.000,230,10976729,12725,0,1723863204,13035.305774039989,54.56935920000251,53486.75772984001 2024-08-17,02:53:26.000,230,10976740,12805,0,1723863205,13035.265356179989,54.52001528999972,53486.736768480005 2024-08-17,02:53:27.000,230,10976746,12645,0,1723863206,13035.265356179989,54.49181877000228,53486.70183288 2024-08-17,02:53:28.000,230,10976748,12845,0,1723863207,13035.218202009994,54.51296616000036,53486.7437556 2024-08-17,02:53:29.000,230,10976756,12605,0,1723863208,13035.245147249989,54.48476964000292,53486.76471696 2024-08-17,02:53:30.000,230,10976716,12685,0,1723863209,13035.231674629998,54.463622250004846,53486.71580712 2024-08-17,02:53:31.000,230,10976675,12605,0,1723863210,13035.224938319989,54.45657311999821,53486.687858640005 2024-08-17,02:53:32.000,230,10976735,12965,0,1723863211,13035.204729389989,54.4072292100027,53486.68087152001 2024-08-17,02:53:33.000,230,10976691,12885,0,1723863212,13035.251883559999,54.435425730000134,53486.65991016001 2024-08-17,02:53:34.000,230,10976749,12725,0,1723863213,13035.218202009994,54.40018008000334,53486.6738844 2024-08-17,02:53:35.000,230,10976725,12605,0,1723863214,13035.245147249989,54.414278340002056,53486.64593592 2024-08-17,02:53:36.000,230,10976740,12805,0,1723863215,13035.224938319989,54.40018008000334,53486.638948800006 2024-08-17,02:53:37.000,230,10976721,12685,0,1723863216,13035.238410939994,54.371983559998625,53486.63196168001 2024-08-17,02:53:38.000,230,10976744,12645,0,1723863217,13035.211465699998,54.39313095000398,53486.6040132 2024-08-17,02:53:39.000,230,10976727,12685,0,1723863218,13035.218202009994,54.371983559998625,53486.56209048001 2024-08-17,02:53:40.000,230,10976690,12645,0,1723863219,13035.218202009994,54.40018008000334,53486.59003896001 2024-08-17,02:53:41.000,230,10976728,12765,0,1723863220,13035.245147249989,54.35788529999991,53486.61100032001 2024-08-17,02:53:42.000,230,10976760,12565,0,1723863221,13035.231674629998,54.364934429999266,53486.62497456 2024-08-17,02:53:43.000,230,10976741,12965,0,1723863222,13035.211465699998,54.371983559998625,53486.57606472 2024-08-17,02:53:44.000,230,10976729,12605,0,1723863223,13035.245147249989,54.38608182000462,53486.55510336 2024-08-17,02:53:45.000,230,10976682,12645,0,1723863224,13035.245147249989,54.39313095000398,53486.56209048001 2024-08-17,02:53:46.000,230,10976744,12765,0,1723863225,13035.258619869994,54.34378704000119,53486.55510336 2024-08-17,02:53:47.000,230,10976717,12685,0,1723863226,13035.305774039989,54.38608182000462,53486.55510336 2024-08-17,02:53:48.000,230,10976767,12965,0,1723863227,13035.305774039989,54.40018008000334,53486.58305184001 2024-08-17,02:53:49.000,230,10976700,12725,0,1723863228,13035.285565109989,54.40018008000334,53486.50619352 2024-08-17,02:53:50.000,230,10976745,12965,0,1723863229,13035.285565109989,54.39313095000398,53486.58305184001 2024-08-17,02:53:51.000,230,10976741,12685,0,1723863230,13035.332719279999,54.39313095000398,53486.520167760005 2024-08-17,02:53:52.000,230,10976770,13085,0,1723863231,13035.332719279999,54.435425730000134,53486.51318064001 2024-08-17,02:53:53.000,230,10976737,12885,0,1723863232,13035.32598296999,54.428376600000774,53486.51318064001 2024-08-17,02:53:54.000,230,10976710,12845,0,1723863233,13035.319246659994,54.428376600000774,53486.49221928001 2024-08-17,02:53:55.000,230,10976681,12685,0,1723863234,13035.312510349999,54.463622250004846,53486.52715488 2024-08-17,02:53:56.000,230,10976730,12805,0,1723863235,13035.359664519994,54.470671380004205,53486.51318064001 2024-08-17,02:53:57.000,230,10976706,12605,0,1723863236,13035.359664519994,54.40018008000334,53486.54112912001 2024-08-17,02:53:58.000,230,10976698,12965,0,1723863237,13035.36640082999,54.44247485999949,53486.52715488 2024-08-17,02:53:59.000,230,10976725,12605,0,1723863238,13035.36640082999,54.45657311999821,53486.49221928001 2024-08-17,02:54:00.000,230,10976710,12885,0,1723863239,13035.36640082999,54.48476964000292,53486.44330944001 2024-08-17,02:54:01.000,230,10976720,12725,0,1723863240,13035.373137139999,54.49181877000228,53486.48523216 2024-08-17,02:54:02.000,230,10976728,12965,0,1723863241,13035.352928209999,54.49181877000228,53486.49221928001 2024-08-17,02:54:03.000,230,10976723,12605,0,1723863242,13035.379873449994,54.48476964000292,53486.44330944001 2024-08-17,02:54:04.000,230,10976731,12845,0,1723863243,13035.413555,54.49886790000164,53486.48523216 2024-08-17,02:54:05.000,230,10976714,12805,0,1723863244,13035.440500239994,54.477720510003564,53486.42234808001 2024-08-17,02:54:06.000,230,10976718,12805,0,1723863245,13035.420291309994,54.49886790000164,53486.4293352 2024-08-17,02:54:07.000,230,10976730,12685,0,1723863246,13035.46744547999,54.505917030001,53486.450296560004 2024-08-17,02:54:08.000,230,10976742,12605,0,1723863247,13035.43376393,54.51296616000036,53486.471257920006 2024-08-17,02:54:09.000,230,10976751,12725,0,1723863248,13035.46744547999,54.56231007000315,53486.43632232 2024-08-17,02:54:10.000,230,10976691,12565,0,1723863249,13035.45397286,54.56231007000315,53486.46427080001 2024-08-17,02:54:11.000,230,10976722,12765,0,1723863250,13035.46744547999,54.55526094000379,53486.471257920006 2024-08-17,02:54:12.000,230,10976765,12565,0,1723863251,13035.46744547999,54.58345746000123,53486.4293352 2024-08-17,02:54:13.000,230,10976738,12845,0,1723863252,13035.460709169995,54.56935920000251,53486.41536096001 2024-08-17,02:54:14.000,230,10976721,12805,0,1723863253,13035.460709169995,54.611653979998664,53486.42234808001 2024-08-17,02:54:15.000,230,10976754,12805,0,1723863254,13035.46744547999,54.604604849999305,53486.39439960001 2024-08-17,02:54:16.000,230,10976748,12685,0,1723863255,13035.460709169995,54.56231007000315,53486.41536096001 2024-08-17,02:54:17.000,230,10976755,12605,0,1723863256,13035.48765440999,54.56935920000251,53486.4293352 2024-08-17,02:54:18.000,230,10976725,12725,0,1723863257,13035.49439072,54.56935920000251,53486.39439960001 2024-08-17,02:54:19.000,230,10976740,12685,0,1723863258,13035.501127029995,54.56231007000315,53486.401386720005 2024-08-17,02:54:20.000,230,10976731,12845,0,1723863259,13035.521335959995,54.61870310999802,53486.40837384 2024-08-17,02:54:21.000,230,10976741,12725,0,1723863260,13035.49439072,54.56231007000315,53486.40837384 2024-08-17,02:54:22.000,230,10976727,12725,0,1723863261,13035.50786333999,54.56231007000315,53486.39439960001 2024-08-17,02:54:23.000,230,10976737,12605,0,1723863262,13035.52807226999,54.56231007000315,53486.38042536 2024-08-17,02:54:24.000,230,10976769,12805,0,1723863263,13035.501127029995,54.56231007000315,53486.36645112 2024-08-17,02:54:25.000,230,10976726,12925,0,1723863264,13035.501127029995,54.56231007000315,53486.37343824001 2024-08-17,02:54:26.000,230,10976719,12605,0,1723863265,13035.541544889995,54.52706441999908,53486.40837384 2024-08-17,02:54:27.000,230,10976739,12805,0,1723863266,13035.55501751,54.5411626799978,53486.37343824001 2024-08-17,02:54:28.000,230,10976706,12605,0,1723863267,13035.56849012999,54.48476964000292,53486.303567040006 2024-08-17,02:54:29.000,230,10976769,12805,0,1723863268,13035.561753819995,54.49181877000228,53486.27561856001 2024-08-17,02:54:30.000,230,10976705,12805,0,1723863269,13035.52807226999,54.51296616000036,53486.32452840001 2024-08-17,02:54:31.000,230,10976731,12725,0,1723863270,13035.561753819995,54.49886790000164,53486.31754128 2024-08-17,02:54:32.000,230,10976769,12605,0,1723863271,13035.54828119999,54.428376600000774,53486.359464 2024-08-17,02:54:33.000,230,10976743,12885,0,1723863272,13035.541544889995,54.421327470001415,53486.34548976001 2024-08-17,02:54:34.000,230,10976706,12845,0,1723863273,13035.51459965,54.428376600000774,53486.36645112 2024-08-17,02:54:35.000,230,10976707,12765,0,1723863274,13035.51459965,54.45657311999821,53486.34548976001 2024-08-17,02:54:36.000,230,10976761,12725,0,1723863275,13035.56849012999,54.428376600000774,53486.33850264 2024-08-17,02:54:37.000,230,10976744,12805,0,1723863276,13035.561753819995,54.414278340002056,53486.352476880005 2024-08-17,02:54:38.000,230,10976739,12685,0,1723863277,13035.54828119999,54.4072292100027,53486.359464 2024-08-17,02:54:39.000,230,10976771,12805,0,1723863278,13035.581962749995,54.364934429999266,53486.33850264 2024-08-17,02:54:40.000,230,10976757,12685,0,1723863279,13035.581962749995,54.379032689997985,53486.33850264 2024-08-17,02:54:41.000,230,10976738,12725,0,1723863280,13035.59543537,54.371983559998625,53486.352476880005 2024-08-17,02:54:42.000,230,10976739,12765,0,1723863281,13035.602171679995,54.379032689997985,53486.33151552 2024-08-17,02:54:43.000,230,10976775,12805,0,1723863282,13035.54828119999,54.364934429999266,53486.33151552 2024-08-17,02:54:44.000,230,10976738,13045,0,1723863283,13035.58869905999,54.35083617000055,53486.2895928 2024-08-17,02:54:45.000,230,10976737,12965,0,1723863284,13035.54828119999,54.35788529999991,53486.282605680004 2024-08-17,02:54:46.000,230,10976774,12765,0,1723863285,13035.54828119999,54.32968878000247,53486.33850264 2024-08-17,02:54:47.000,230,10976725,12845,0,1723863286,13035.57522644,54.33673791000183,53486.33850264 2024-08-17,02:54:48.000,230,10976784,12845,0,1723863287,13035.541544889995,54.31559052000375,53486.359464 2024-08-17,02:54:49.000,230,10976762,12765,0,1723863288,13035.561753819995,54.38608182000462,53486.303567040006 2024-08-17,02:54:50.000,230,10976744,12765,0,1723863289,13035.55501751,54.35788529999991,53486.303567040006 2024-08-17,02:54:51.000,230,10976733,12605,0,1723863290,13035.541544889995,54.33673791000183,53486.303567040006 2024-08-17,02:54:52.000,230,10976765,12605,0,1723863291,13035.52807226999,54.371983559998625,53486.25465720001 2024-08-17,02:54:53.000,230,10976729,13045,0,1723863292,13035.54828119999,54.38608182000462,53486.31754128 2024-08-17,02:54:54.000,230,10976693,12685,0,1723863293,13035.51459965,54.379032689997985,53486.29657992001 2024-08-17,02:54:55.000,230,10976744,12445,0,1723863294,13035.50786333999,54.34378704000119,53486.282605680004 2024-08-17,02:54:56.000,230,10976729,12725,0,1723863295,13035.46744547999,54.379032689997985,53486.20574736001 2024-08-17,02:54:57.000,230,10976736,12805,0,1723863296,13035.460709169995,54.33673791000183,53486.21273448 2024-08-17,02:54:58.000,230,10976691,12445,0,1723863297,13035.44723654999,54.34378704000119,53486.24767008001 2024-08-17,02:54:59.000,230,10976762,12605,0,1723863298,13035.460709169995,54.33673791000183,53486.21273448 2024-08-17,02:55:00.000,230,10976696,12845,0,1723863299,13035.42702761999,54.39313095000398,53486.20574736001 2024-08-17,02:55:01.000,230,10976751,12685,0,1723863300,13035.420291309994,54.379032689997985,53486.24068296 2024-08-17,02:55:02.000,230,10976755,12605,0,1723863301,13035.400082379994,54.35083617000055,53486.2197216 2024-08-17,02:55:03.000,230,10976749,12605,0,1723863302,13035.352928209999,54.364934429999266,53486.19876024 2024-08-17,02:55:04.000,230,10976754,12565,0,1723863303,13035.352928209999,54.34378704000119,53486.16382464 2024-08-17,02:55:05.000,230,10976709,12805,0,1723863304,13035.373137139999,54.371983559998625,53486.135876160006 2024-08-17,02:55:06.000,230,10976791,12845,0,1723863305,13035.332719279999,54.33673791000183,53486.184786000005 2024-08-17,02:55:07.000,230,10976739,12885,0,1723863306,13035.332719279999,54.35083617000055,53486.19177312 2024-08-17,02:55:08.000,230,10976764,12725,0,1723863307,13035.278828799994,54.31559052000375,53486.16382464 2024-08-17,02:55:09.000,230,10976742,12605,0,1723863308,13035.299037729994,54.30149225999776,53486.19876024 2024-08-17,02:55:10.000,230,10976758,12645,0,1723863309,13035.231674629998,54.32263965000311,53486.19177312 2024-08-17,02:55:11.000,230,10976739,12885,0,1723863310,13035.211465699998,54.2944431299984,53486.135876160006 2024-08-17,02:55:12.000,230,10976707,12645,0,1723863311,13035.197993079993,54.2944431299984,53486.10792768001 2024-08-17,02:55:13.000,230,10976713,12885,0,1723863312,13035.171047839998,54.27329574000032,53486.114914800004 2024-08-17,02:55:14.000,230,10976752,12805,0,1723863313,13035.184520459989,54.26624661000096,53486.08696632001 2024-08-17,02:55:15.000,230,10976693,12885,0,1723863314,13035.150838909998,54.30149225999776,53486.07299208 2024-08-17,02:55:16.000,230,10976690,12605,0,1723863315,13035.150838909998,54.27329574000032,53486.114914800004 2024-08-17,02:55:17.000,230,10976755,12565,0,1723863316,13035.117157359993,54.2591974800016,53486.10094056 2024-08-17,02:55:18.000,230,10976759,12805,0,1723863317,13035.090212119998,54.2591974800016,53486.05203072 2024-08-17,02:55:19.000,230,10976754,12885,0,1723863318,13035.070003189998,54.245099220002885,53486.09395344 2024-08-17,02:55:20.000,230,10976706,12765,0,1723863319,13035.036321639993,54.2591974800016,53486.066004960005 2024-08-17,02:55:21.000,230,10976764,12605,0,1723863320,13035.022849020002,54.252148350002244,53486.08696632001 2024-08-17,02:55:22.000,230,10976712,12725,0,1723863321,13035.029585329998,54.23100096000417,53486.05901784001 2024-08-17,02:55:23.000,230,10976723,12765,0,1723863322,13034.995903779993,54.245099220002885,53486.05203072 2024-08-17,02:55:24.000,230,10976737,12685,0,1723863323,13034.982431160002,54.202804439999454,53486.017095120005 2024-08-17,02:55:25.000,230,10976712,12965,0,1723863324,13034.948749609997,54.188706180000736,53486.07997920001 2024-08-17,02:55:26.000,230,10976752,12765,0,1723863325,13034.962222230002,54.16755879000266,53486.05901784001 2024-08-17,02:55:27.000,230,10976749,12885,0,1723863326,13034.948749609997,54.1605096600033,53486.066004960005 2024-08-17,02:55:28.000,230,10976721,12605,0,1723863327,13034.908331749997,54.16755879000266,53485.99613376 2024-08-17,02:55:29.000,230,10976673,12645,0,1723863328,13034.915068059992,54.16755879000266,53486.05203072 2024-08-17,02:55:30.000,230,10976734,13005,0,1723863329,13034.901595440002,54.1605096600033,53486.02408224 2024-08-17,02:55:31.000,230,10976725,12685,0,1723863330,13034.901595440002,54.22395183000481,53486.0450436 2024-08-17,02:55:32.000,230,10976702,12885,0,1723863331,13034.888122819997,54.17460792000202,53486.05901784001 2024-08-17,02:55:33.000,230,10976716,12765,0,1723863332,13034.894859129992,54.14641140000458,53486.00312088 2024-08-17,02:55:34.000,230,10976741,12605,0,1723863333,13034.881386510002,54.16755879000266,53485.93324968 2024-08-17,02:55:35.000,230,10976714,12525,0,1723863334,13034.881386510002,54.14641140000458,53486.05203072 2024-08-17,02:55:36.000,230,10976686,12965,0,1723863335,13034.888122819997,54.16755879000266,53485.98215952 2024-08-17,02:55:37.000,230,10976670,12645,0,1723863336,13034.861177580002,54.1605096600033,53485.968185280006 2024-08-17,02:55:38.000,230,10976748,12525,0,1723863337,13034.834232339992,54.15346053000394,53485.93324968 2024-08-17,02:55:39.000,230,10976748,12805,0,1723863338,13034.854441269992,54.18165705000138,53485.9751724 2024-08-17,02:55:40.000,230,10976730,13045,0,1723863339,13034.834232339992,54.17460792000202,53485.968185280006 2024-08-17,02:55:41.000,230,10976664,12725,0,1723863340,13034.834232339992,54.188706180000736,53485.9751724 2024-08-17,02:55:42.000,230,10976747,12765,0,1723863341,13034.807287099997,54.252148350002244,53485.968185280006 2024-08-17,02:55:43.000,230,10976748,12685,0,1723863342,13034.807287099997,54.238050090003526,53485.9751724 2024-08-17,02:55:44.000,230,10976725,12965,0,1723863343,13034.766869239997,54.21690269999817,53485.92626256 2024-08-17,02:55:45.000,230,10976733,12605,0,1723863344,13034.739924000001,54.195755310000095,53485.88433984 2024-08-17,02:55:46.000,230,10976704,12725,0,1723863345,13034.739924000001,54.21690269999817,53485.89132696001 2024-08-17,02:55:47.000,230,10976684,12685,0,1723863346,13034.686033519996,54.238050090003526,53485.83543 2024-08-17,02:55:48.000,230,10976733,12725,0,1723863347,13034.645615659996,54.17460792000202,53485.83543 2024-08-17,02:55:49.000,230,10976724,12445,0,1723863348,13034.611934109991,54.17460792000202,53485.86337848 2024-08-17,02:55:50.000,230,10976660,12805,0,1723863349,13034.59846149,54.202804439999454,53485.85639136 2024-08-17,02:55:51.000,230,10976722,12605,0,1723863350,13034.59846149,54.17460792000202,53485.83543 2024-08-17,02:55:52.000,230,10976776,12725,0,1723863351,13034.55804363,54.1605096600033,53485.82844288 2024-08-17,02:55:53.000,230,10976745,12605,0,1723863352,13034.584988869996,54.188706180000736,53485.79350728001 2024-08-17,02:55:54.000,230,10976716,12965,0,1723863353,13034.544571009996,54.195755310000095,53485.77254592001 2024-08-17,02:55:55.000,230,10976718,12485,0,1723863354,13034.55130731999,54.18165705000138,53485.82145576001 2024-08-17,02:55:56.000,230,10976748,12965,0,1723863355,13034.504153149996,54.14641140000458,53485.82145576001 2024-08-17,02:55:57.000,230,10976758,12965,0,1723863356,13034.483944219995,54.1605096600033,53485.84241712001 2024-08-17,02:55:58.000,230,10976696,12645,0,1723863357,13034.49741684,54.17460792000202,53485.82145576001 2024-08-17,02:55:59.000,230,10976737,12445,0,1723863358,13034.47047159999,54.195755310000095,53485.80748152 2024-08-17,02:56:00.000,230,10976706,12685,0,1723863359,13034.45026266999,54.21690269999817,53485.80748152 2024-08-17,02:56:01.000,230,10976770,12725,0,1723863360,13034.443526359995,54.1605096600033,53485.800494400006 2024-08-17,02:56:02.000,230,10976778,12605,0,1723863361,13034.49068052999,54.13231313999859,53485.82145576001 2024-08-17,02:56:03.000,230,10976682,13005,0,1723863362,13034.45699898,54.202804439999454,53485.77254592001 2024-08-17,02:56:04.000,230,10976684,12765,0,1723863363,13034.47720791,54.139362269997946,53485.87036560001 2024-08-17,02:56:05.000,230,10976768,12605,0,1723863364,13034.47047159999,54.15346053000394,53485.87036560001 2024-08-17,02:56:06.000,230,10976688,12885,0,1723863365,13034.49741684,54.16755879000266,53485.86337848 2024-08-17,02:56:07.000,230,10976678,12965,0,1723863366,13034.463735289995,54.188706180000736,53485.81446864 2024-08-17,02:56:08.000,230,10976717,12885,0,1723863367,13034.463735289995,54.1605096600033,53485.800494400006 2024-08-17,02:56:09.000,230,10976733,12605,0,1723863368,13034.45026266999,54.17460792000202,53485.779533040004 2024-08-17,02:56:10.000,230,10976693,12605,0,1723863369,13034.47047159999,54.18165705000138,53485.779533040004 2024-08-17,02:56:11.000,230,10976707,12885,0,1723863370,13034.483944219995,54.17460792000202,53485.77254592001 2024-08-17,02:56:12.000,230,10976714,12565,0,1723863371,13034.45026266999,54.195755310000095,53485.73761032 2024-08-17,02:56:13.000,230,10976706,12605,0,1723863372,13034.483944219995,54.188706180000736,53485.74459744001 2024-08-17,02:56:14.000,230,10976710,12925,0,1723863373,13034.49068052999,54.202804439999454,53485.75857168 2024-08-17,02:56:15.000,230,10976712,12725,0,1723863374,13034.47720791,54.20985356999881,53485.7655588 2024-08-17,02:56:16.000,230,10976684,12565,0,1723863375,13034.483944219995,54.195755310000095,53485.74459744001 2024-08-17,02:56:17.000,230,10976704,12805,0,1723863376,13034.504153149996,54.17460792000202,53485.730623200005 2024-08-17,02:56:18.000,230,10976665,12485,0,1723863377,13034.463735289995,54.18165705000138,53485.681713360005 2024-08-17,02:56:19.000,230,10976738,12845,0,1723863378,13034.47047159999,54.20985356999881,53485.70267472001 2024-08-17,02:56:20.000,230,10976703,12925,0,1723863379,13034.47720791,54.188706180000736,53485.6956876 2024-08-17,02:56:21.000,230,10976719,12365,0,1723863380,13034.51762577,54.188706180000736,53485.72363608001 2024-08-17,02:56:22.000,230,10976719,12925,0,1723863381,13034.483944219995,54.20985356999881,53485.75857168 2024-08-17,02:56:23.000,230,10976747,12525,0,1723863382,13034.483944219995,54.22395183000481,53485.72363608001 2024-08-17,02:56:24.000,230,10976695,12685,0,1723863383,13034.483944219995,54.21690269999817,53485.7655588 2024-08-17,02:56:25.000,230,10976722,12765,0,1723863384,13034.483944219995,54.20985356999881,53485.730623200005 2024-08-17,02:56:26.000,230,10976706,12725,0,1723863385,13034.51088945999,54.27329574000032,53485.68870048 2024-08-17,02:56:27.000,230,10976654,12605,0,1723863386,13034.504153149996,54.21690269999817,53485.64677776 2024-08-17,02:56:28.000,230,10976705,12805,0,1723863387,13034.51762577,54.23100096000417,53485.72363608001 2024-08-17,02:56:29.000,230,10976774,13045,0,1723863388,13034.49741684,54.2944431299984,53485.67472624001 2024-08-17,02:56:30.000,230,10976731,12925,0,1723863389,13034.51088945999,54.26624661000096,53485.730623200005 2024-08-17,02:56:31.000,230,10976703,12765,0,1723863390,13034.51088945999,54.252148350002244,53485.75857168 2024-08-17,02:56:32.000,230,10976709,12765,0,1723863391,13034.57825256,54.27329574000032,53485.75857168 2024-08-17,02:56:33.000,230,10976690,12725,0,1723863392,13034.55130731999,54.28034486999968,53485.70267472001 2024-08-17,02:56:34.000,230,10976767,12765,0,1723863393,13034.571516249991,54.30149225999776,53485.74459744001 2024-08-17,02:56:35.000,230,10976690,12805,0,1723863394,13034.5378347,54.28034486999968,53485.70267472001 2024-08-17,02:56:36.000,230,10976741,12645,0,1723863395,13034.55130731999,54.28034486999968,53485.71664896 2024-08-17,02:56:37.000,230,10976732,12725,0,1723863396,13034.55804363,54.252148350002244,53485.70966184 2024-08-17,02:56:38.000,230,10976714,12725,0,1723863397,13034.55130731999,54.26624661000096,53485.67472624001 2024-08-17,02:56:39.000,230,10976732,12765,0,1723863398,13034.55804363,54.252148350002244,53485.68870048 2024-08-17,02:56:40.000,230,10976769,12845,0,1723863399,13034.584988869996,54.27329574000032,53485.74459744001 2024-08-17,02:56:41.000,230,10976703,13045,0,1723863400,13034.564779939996,54.26624661000096,53485.7655588 2024-08-17,02:56:42.000,230,10976732,12725,0,1723863401,13034.55130731999,54.27329574000032,53485.75857168 2024-08-17,02:56:43.000,230,10976773,12885,0,1723863402,13034.584988869996,54.252148350002244,53485.71664896 2024-08-17,02:56:44.000,230,10976719,12765,0,1723863403,13034.605197799996,54.26624661000096,53485.730623200005 2024-08-17,02:56:45.000,230,10976743,12805,0,1723863404,13034.564779939996,54.2591974800016,53485.70267472001 2024-08-17,02:56:46.000,230,10976755,12805,0,1723863405,13034.59846149,54.238050090003526,53485.71664896 2024-08-17,02:56:47.000,230,10976710,12685,0,1723863406,13034.59846149,54.252148350002244,53485.66773912 2024-08-17,02:56:48.000,230,10976743,12885,0,1723863407,13034.611934109991,54.245099220002885,53485.70966184 2024-08-17,02:56:49.000,230,10976761,12765,0,1723863408,13034.611934109991,54.252148350002244,53485.73761032 2024-08-17,02:56:50.000,230,10976748,12845,0,1723863409,13034.605197799996,54.28034486999968,53485.71664896 2024-08-17,02:56:51.000,230,10976737,12725,0,1723863410,13034.625406729996,54.26624661000096,53485.74459744001 2024-08-17,02:56:52.000,230,10976702,12925,0,1723863411,13034.652351969991,54.28034486999968,53485.730623200005 2024-08-17,02:56:53.000,230,10976739,12805,0,1723863412,13034.665824589996,54.2944431299984,53485.74459744001 2024-08-17,02:56:54.000,230,10976689,13045,0,1723863413,13034.686033519996,54.252148350002244,53485.7655588 2024-08-17,02:56:55.000,230,10976768,12805,0,1723863414,13034.665824589996,54.2591974800016,53485.7655588 2024-08-17,02:56:56.000,230,10976677,12965,0,1723863415,13034.699506140001,54.2944431299984,53485.75857168 2024-08-17,02:56:57.000,230,10976744,12965,0,1723863416,13034.706242449996,54.30854139000439,53485.779533040004 2024-08-17,02:56:58.000,230,10976749,12765,0,1723863417,13034.726451379996,54.30854139000439,53485.80748152 2024-08-17,02:56:59.000,230,10976739,12845,0,1723863418,13034.746660309997,54.32263965000311,53485.779533040004 2024-08-17,02:57:00.000,230,10976743,12885,0,1723863419,13034.760132930001,54.34378704000119,53485.75158456001 2024-08-17,02:57:01.000,230,10976755,12605,0,1723863420,13034.766869239997,54.364934429999266,53485.7655588 2024-08-17,02:57:02.000,230,10976755,12925,0,1723863421,13034.780341860001,54.38608182000462,53485.79350728001 2024-08-17,02:57:03.000,230,10976780,12725,0,1723863422,13034.753396619992,54.379032689997985,53485.730623200005 2024-08-17,02:57:04.000,230,10976713,12725,0,1723863423,13034.760132930001,54.4072292100027,53485.77254592001 2024-08-17,02:57:05.000,230,10976761,12485,0,1723863424,13034.793814479992,54.421327470001415,53485.79350728001 2024-08-17,02:57:06.000,230,10976749,12805,0,1723863425,13034.807287099997,54.40018008000334,53485.78652016 2024-08-17,02:57:07.000,230,10976749,12885,0,1723863426,13034.820759720002,54.435425730000134,53485.78652016 2024-08-17,02:57:08.000,230,10976744,12605,0,1723863427,13034.827496029997,54.414278340002056,53485.7655588 2024-08-17,02:57:09.000,230,10976718,12725,0,1723863428,13034.847704959997,54.45657311999821,53485.79350728001 2024-08-17,02:57:10.000,230,10976748,12845,0,1723863429,13034.820759720002,54.435425730000134,53485.81446864 2024-08-17,02:57:11.000,230,10976743,13005,0,1723863430,13034.874650199992,54.44952398999885,53485.83543 2024-08-17,02:57:12.000,230,10976744,12725,0,1723863431,13034.867913889997,54.44952398999885,53485.82844288 2024-08-17,02:57:13.000,230,10976690,12565,0,1723863432,13034.881386510002,54.470671380004205,53485.84241712001 2024-08-17,02:57:14.000,230,10976768,12925,0,1723863433,13034.908331749997,54.45657311999821,53485.849404240005 2024-08-17,02:57:15.000,230,10976738,12685,0,1723863434,13034.901595440002,54.49181877000228,53485.85639136 2024-08-17,02:57:16.000,230,10976717,12645,0,1723863435,13034.921804370002,54.470671380004205,53485.85639136 2024-08-17,02:57:17.000,230,10976742,12885,0,1723863436,13034.948749609997,54.435425730000134,53485.898314080005 2024-08-17,02:57:18.000,230,10976757,12845,0,1723863437,13034.942013300002,54.49886790000164,53485.93324968 2024-08-17,02:57:19.000,230,10976744,12805,0,1723863438,13034.955485919992,54.463622250004846,53485.87735272 2024-08-17,02:57:20.000,230,10976755,12605,0,1723863439,13034.975694849993,54.49886790000164,53485.86337848 2024-08-17,02:57:21.000,230,10976777,12725,0,1723863440,13035.002640090002,54.48476964000292,53485.898314080005 2024-08-17,02:57:22.000,230,10976736,12725,0,1723863441,13034.989167469997,54.48476964000292,53485.88433984 2024-08-17,02:57:23.000,230,10976746,12725,0,1723863442,13035.016112709993,54.49181877000228,53485.87036560001 2024-08-17,02:57:24.000,230,10976736,12605,0,1723863443,13035.056530569993,54.49181877000228,53485.87036560001 2024-08-17,02:57:25.000,230,10976737,12525,0,1723863444,13035.043057950003,54.49886790000164,53485.88433984 2024-08-17,02:57:26.000,230,10976729,12765,0,1723863445,13035.070003189998,54.49181877000228,53485.88433984 2024-08-17,02:57:27.000,230,10976744,12885,0,1723863446,13035.063266880003,54.470671380004205,53485.898314080005 2024-08-17,02:57:28.000,230,10976710,12605,0,1723863447,13035.043057950003,54.48476964000292,53485.89132696001 2024-08-17,02:57:29.000,230,10976728,12885,0,1723863448,13035.076739499993,54.49886790000164,53485.898314080005 2024-08-17,02:57:30.000,230,10976728,12845,0,1723863449,13035.090212119998,54.463622250004846,53485.85639136 2024-08-17,02:57:31.000,230,10976730,12845,0,1723863450,13035.070003189998,54.49181877000228,53485.898314080005 2024-08-17,02:57:32.000,230,10976719,12725,0,1723863451,13035.070003189998,54.470671380004205,53485.91228832001 2024-08-17,02:57:33.000,230,10976726,12725,0,1723863452,13035.083475809988,54.477720510003564,53485.898314080005 2024-08-17,02:57:34.000,230,10976691,12765,0,1723863453,13035.096948429993,54.45657311999821,53485.94023680001 2024-08-17,02:57:35.000,230,10976714,12805,0,1723863454,13035.096948429993,54.470671380004205,53485.95421104 2024-08-17,02:57:36.000,230,10976737,12765,0,1723863455,13035.150838909998,54.463622250004846,53485.968185280006 2024-08-17,02:57:37.000,230,10976720,12925,0,1723863456,13035.130629979998,54.44247485999949,53486.00312088 2024-08-17,02:57:38.000,230,10976711,12845,0,1723863457,13035.096948429993,54.463622250004846,53485.99613376 2024-08-17,02:57:39.000,230,10976765,12565,0,1723863458,13035.110421049998,54.44952398999885,53485.91228832001 2024-08-17,02:57:40.000,230,10976696,12645,0,1723863459,13035.144102599988,54.44952398999885,53486.01010800001 2024-08-17,02:57:41.000,230,10976753,12725,0,1723863460,13035.164311529988,54.44952398999885,53485.98914664001 2024-08-17,02:57:42.000,230,10976750,12565,0,1723863461,13035.130629979998,54.49181877000228,53485.9751724 2024-08-17,02:57:43.000,230,10976775,12765,0,1723863462,13035.204729389989,54.48476964000292,53485.94023680001 2024-08-17,02:57:44.000,230,10976745,12765,0,1723863463,13035.204729389989,54.470671380004205,53485.9751724 2024-08-17,02:57:45.000,230,10976780,12845,0,1723863464,13035.164311529988,54.463622250004846,53485.98215952 2024-08-17,02:57:46.000,230,10976771,12765,0,1723863465,13035.191256769998,54.53411354999844,53485.96119816001 2024-08-17,02:57:47.000,230,10976733,12485,0,1723863466,13035.184520459989,54.49886790000164,53485.9751724 2024-08-17,02:57:48.000,230,10976738,12965,0,1723863467,13035.184520459989,54.5411626799978,53486.017095120005 2024-08-17,02:57:49.000,230,10976765,12845,0,1723863468,13035.231674629998,54.52001528999972,53486.0450436 2024-08-17,02:57:50.000,230,10976745,12725,0,1723863469,13035.211465699998,54.52001528999972,53486.07299208 2024-08-17,02:57:51.000,230,10976724,12645,0,1723863470,13035.231674629998,54.477720510003564,53486.017095120005 2024-08-17,02:57:52.000,230,10976729,12805,0,1723863471,13035.251883559999,54.477720510003564,53485.99613376 2024-08-17,02:57:53.000,230,10976717,12645,0,1723863472,13035.245147249989,54.470671380004205,53486.01010800001 2024-08-17,02:57:54.000,230,10976713,12645,0,1723863473,13035.278828799994,54.470671380004205,53486.017095120005 2024-08-17,02:57:55.000,230,10976769,12965,0,1723863474,13035.224938319989,54.470671380004205,53486.01010800001 2024-08-17,02:57:56.000,230,10976779,12885,0,1723863475,13035.251883559999,54.470671380004205,53485.99613376 2024-08-17,02:57:57.000,230,10976718,12565,0,1723863476,13035.258619869994,54.49886790000164,53486.00312088 2024-08-17,02:57:58.000,230,10976738,12725,0,1723863477,13035.272092489999,54.45657311999821,53486.066004960005 2024-08-17,02:57:59.000,230,10976800,12765,0,1723863478,13035.305774039989,54.505917030001,53486.05203072 2024-08-17,02:58:00.000,230,10976705,12485,0,1723863479,13035.265356179989,54.44247485999949,53485.947223920004 2024-08-17,02:58:01.000,230,10976699,12605,0,1723863480,13035.292301419999,54.44952398999885,53486.017095120005 2024-08-17,02:58:02.000,230,10976710,12805,0,1723863481,13035.305774039989,54.44247485999949,53486.01010800001 2024-08-17,02:58:03.000,230,10976809,12605,0,1723863482,13035.312510349999,54.44952398999885,53486.03805648001 2024-08-17,02:58:04.000,230,10976766,12805,0,1723863483,13035.319246659994,54.44952398999885,53486.0450436 2024-08-17,02:58:05.000,230,10976779,12925,0,1723863484,13035.299037729994,54.4072292100027,53486.05901784001 2024-08-17,02:58:06.000,230,10976772,12645,0,1723863485,13035.332719279999,54.428376600000774,53486.05901784001 2024-08-17,02:58:07.000,230,10976731,12805,0,1723863486,13035.319246659994,54.435425730000134,53485.9751724 2024-08-17,02:58:08.000,230,10976732,12605,0,1723863487,13035.319246659994,54.421327470001415,53485.98215952 2024-08-17,02:58:09.000,230,10976758,12845,0,1723863488,13035.312510349999,54.4072292100027,53485.98914664001 2024-08-17,02:58:10.000,230,10976729,12605,0,1723863489,13035.319246659994,54.379032689997985,53486.05203072 2024-08-17,02:58:11.000,230,10976754,12605,0,1723863490,13035.32598296999,54.34378704000119,53486.00312088 2024-08-17,02:58:12.000,230,10976771,12965,0,1723863491,13035.339455589994,54.371983559998625,53486.07299208 2024-08-17,02:58:13.000,230,10976785,12925,0,1723863492,13035.352928209999,54.33673791000183,53486.03106936 2024-08-17,02:58:14.000,230,10976764,12605,0,1723863493,13035.359664519994,54.30854139000439,53486.01010800001 2024-08-17,02:58:15.000,230,10976750,12845,0,1723863494,13035.373137139999,54.35083617000055,53486.02408224 2024-08-17,02:58:16.000,230,10976730,12645,0,1723863495,13035.38660975999,54.33673791000183,53486.09395344 2024-08-17,02:58:17.000,230,10976759,12805,0,1723863496,13035.40681868999,54.33673791000183,53486.05901784001 2024-08-17,02:58:18.000,230,10976759,12605,0,1723863497,13035.420291309994,54.30854139000439,53486.05901784001 2024-08-17,02:58:19.000,230,10976795,12445,0,1723863498,13035.44723654999,54.28034486999968,53486.08696632001 2024-08-17,02:58:20.000,230,10976725,12765,0,1723863499,13035.48765440999,54.28034486999968,53486.08696632001 2024-08-17,02:58:21.000,230,10976729,12845,0,1723863500,13035.47418179,54.28034486999968,53486.07997920001 2024-08-17,02:58:22.000,230,10976742,12765,0,1723863501,13035.480918099995,54.28034486999968,53486.0450436 2024-08-17,02:58:23.000,230,10976757,12805,0,1723863502,13035.50786333999,54.238050090003526,53486.07299208 2024-08-17,02:58:24.000,230,10976771,13005,0,1723863503,13035.521335959995,54.238050090003526,53486.08696632001 2024-08-17,02:58:25.000,230,10976749,12885,0,1723863504,13035.541544889995,54.2944431299984,53486.114914800004 2024-08-17,02:58:26.000,230,10976769,12725,0,1723863505,13035.58869905999,54.238050090003526,53486.15683752001 2024-08-17,02:58:27.000,230,10976780,12885,0,1723863506,13035.57522644,54.2591974800016,53486.14286328 2024-08-17,02:58:28.000,230,10976729,12685,0,1723863507,13035.62911691999,54.252148350002244,53486.114914800004 2024-08-17,02:58:29.000,230,10976745,13085,0,1723863508,13035.60890798999,54.23100096000417,53486.12888904001 2024-08-17,02:58:30.000,230,10976757,12885,0,1723863509,13035.63585323,54.22395183000481,53486.07299208 2024-08-17,02:58:31.000,230,10976745,12845,0,1723863510,13035.63585323,54.2591974800016,53486.15683752001 2024-08-17,02:58:32.000,230,10976748,12765,0,1723863511,13035.64932584999,54.23100096000417,53486.12190192 2024-08-17,02:58:33.000,230,10976798,12605,0,1723863512,13035.662798469995,54.202804439999454,53486.12888904001 2024-08-17,02:58:34.000,230,10976723,12645,0,1723863513,13035.67627109,54.23100096000417,53486.12190192 2024-08-17,02:58:35.000,230,10976695,12885,0,1723863514,13035.703216329995,54.23100096000417,53486.19177312 2024-08-17,02:58:36.000,230,10976736,12765,0,1723863515,13035.69648002,54.202804439999454,53486.14286328 2024-08-17,02:58:37.000,230,10976728,12645,0,1723863516,13035.69648002,54.22395183000481,53486.12888904001 2024-08-17,02:58:38.000,230,10976773,12685,0,1723863517,13035.68974370999,54.22395183000481,53486.10792768001 2024-08-17,02:58:39.000,230,10976757,12765,0,1723863518,13035.70995263999,54.23100096000417,53486.14286328 2024-08-17,02:58:40.000,230,10976741,12525,0,1723863519,13035.71668895,54.245099220002885,53486.114914800004 2024-08-17,02:58:41.000,230,10976734,12965,0,1723863520,13035.70995263999,54.22395183000481,53486.16382464 2024-08-17,02:58:42.000,230,10976746,12445,0,1723863521,13035.703216329995,54.252148350002244,53486.12190192 2024-08-17,02:58:43.000,230,10976785,12765,0,1723863522,13035.70995263999,54.22395183000481,53486.135876160006 2024-08-17,02:58:44.000,230,10976772,12845,0,1723863523,13035.71668895,54.238050090003526,53486.14286328 2024-08-17,02:58:45.000,230,10976763,12645,0,1723863524,13035.723425259996,54.20985356999881,53486.20574736001 2024-08-17,02:58:46.000,230,10976775,12765,0,1723863525,13035.703216329995,54.1605096600033,53486.19876024 2024-08-17,02:58:47.000,230,10976772,12685,0,1723863526,13035.68974370999,54.188706180000736,53486.2197216 2024-08-17,02:58:48.000,230,10976775,12765,0,1723863527,13035.69648002,54.22395183000481,53486.19876024 2024-08-17,02:58:49.000,230,10976777,12645,0,1723863528,13035.73016156999,54.202804439999454,53486.19177312 2024-08-17,02:58:50.000,230,10976750,12885,0,1723863529,13035.69648002,54.21690269999817,53486.15683752001 2024-08-17,02:58:51.000,230,10976751,12805,0,1723863530,13035.68974370999,54.202804439999454,53486.19177312 2024-08-17,02:58:52.000,230,10976759,12805,0,1723863531,13035.683007399995,54.202804439999454,53486.16382464 2024-08-17,02:58:53.000,230,10976753,12885,0,1723863532,13035.71668895,54.188706180000736,53486.17081176 2024-08-17,02:58:54.000,230,10976725,12725,0,1723863533,13035.68974370999,54.1605096600033,53486.09395344 2024-08-17,02:58:55.000,230,10976738,12725,0,1723863534,13035.763843119996,54.195755310000095,53486.17081176 2024-08-17,02:58:56.000,230,10976714,12925,0,1723863535,13035.703216329995,54.15346053000394,53486.12888904001 2024-08-17,02:58:57.000,230,10976722,12845,0,1723863536,13035.73689788,54.1605096600033,53486.12888904001 2024-08-17,02:58:58.000,230,10976763,12885,0,1723863537,13035.73016156999,54.188706180000736,53486.16382464 2024-08-17,02:58:59.000,230,10976743,12605,0,1723863538,13035.69648002,54.16755879000266,53486.09395344 2024-08-17,02:59:00.000,230,10976744,12645,0,1723863539,13035.723425259996,54.15346053000394,53486.12888904001 2024-08-17,02:59:01.000,230,10976750,12805,0,1723863540,13035.73016156999,54.1605096600033,53486.15683752001 2024-08-17,02:59:02.000,230,10976753,12645,0,1723863541,13035.743634189996,54.17460792000202,53486.15683752001 2024-08-17,02:59:03.000,230,10976755,12645,0,1723863542,13035.723425259996,54.139362269997946,53486.12888904001 2024-08-17,02:59:04.000,230,10976713,12565,0,1723863543,13035.70995263999,54.14641140000458,53486.08696632001 2024-08-17,02:59:05.000,230,10976701,12725,0,1723863544,13035.70995263999,54.16755879000266,53486.135876160006 2024-08-17,02:59:06.000,230,10976709,12685,0,1723863545,13035.70995263999,54.139362269997946,53486.10792768001 2024-08-17,02:59:07.000,230,10976737,12525,0,1723863546,13035.71668895,54.14641140000458,53486.12190192 2024-08-17,02:59:08.000,230,10976725,12565,0,1723863547,13035.71668895,54.16755879000266,53486.09395344 2024-08-17,02:59:09.000,230,10976784,12885,0,1723863548,13035.71668895,54.14641140000458,53486.114914800004 2024-08-17,02:59:10.000,230,10976771,12445,0,1723863549,13035.723425259996,54.15346053000394,53486.17081176 2024-08-17,02:59:11.000,230,10976787,12525,0,1723863550,13035.70995263999,54.13231313999859,53486.16382464 2024-08-17,02:59:12.000,230,10976713,12765,0,1723863551,13035.73016156999,54.202804439999454,53486.1498504 2024-08-17,02:59:13.000,230,10976731,12565,0,1723863552,13035.723425259996,54.18165705000138,53486.14286328 2024-08-17,02:59:14.000,230,10976740,12925,0,1723863553,13035.75710681,54.1605096600033,53486.12888904001 2024-08-17,02:59:15.000,230,10976785,13005,0,1723863554,13035.75710681,54.195755310000095,53486.12190192 2024-08-17,02:59:16.000,230,10976743,12765,0,1723863555,13035.763843119996,54.16755879000266,53486.12190192 2024-08-17,02:59:17.000,230,10976746,12805,0,1723863556,13035.790788359991,54.1605096600033,53486.12888904001 2024-08-17,02:59:18.000,230,10976754,12885,0,1723863557,13035.79752467,54.15346053000394,53486.12190192 2024-08-17,02:59:19.000,230,10976777,12725,0,1723863558,13035.83794253,54.1605096600033,53486.10094056 2024-08-17,02:59:20.000,230,10976750,12765,0,1723863559,13035.763843119996,54.139362269997946,53486.09395344 2024-08-17,02:59:21.000,230,10976728,12485,0,1723863560,13035.804260979996,54.17460792000202,53486.12888904001 2024-08-17,02:59:22.000,230,10976747,12725,0,1723863561,13035.864887769996,54.188706180000736,53486.16382464 2024-08-17,02:59:23.000,230,10976720,12765,0,1723863562,13035.858151460001,54.18165705000138,53486.10792768001 2024-08-17,02:59:24.000,230,10976719,12765,0,1723863563,13035.844678839996,54.1605096600033,53486.0450436 2024-08-17,02:59:25.000,230,10976721,12765,0,1723863564,13035.878360390001,54.16755879000266,53486.135876160006 2024-08-17,02:59:26.000,230,10976714,12765,0,1723863565,13035.898569320001,54.195755310000095,53486.135876160006 2024-08-17,02:59:27.000,230,10976766,12885,0,1723863566,13035.912041939991,54.21690269999817,53486.10792768001 2024-08-17,02:59:28.000,230,10976771,12845,0,1723863567,13035.918778250001,54.23100096000417,53486.10792768001 2024-08-17,02:59:29.000,230,10976750,12965,0,1723863568,13035.945723489996,54.23100096000417,53486.15683752001 2024-08-17,02:59:30.000,230,10976696,12925,0,1723863569,13035.965932419997,54.238050090003526,53486.19177312 2024-08-17,02:59:31.000,230,10976716,12565,0,1723863570,13035.952459799992,54.195755310000095,53486.15683752001 2024-08-17,02:59:32.000,230,10976727,12685,0,1723863571,13035.986141349997,54.21690269999817,53486.10094056 2024-08-17,02:59:33.000,230,10976713,12805,0,1723863572,13035.979405040001,54.202804439999454,53486.16382464 2024-08-17,02:59:34.000,230,10976713,12725,0,1723863573,13035.972668729992,54.188706180000736,53486.135876160006 2024-08-17,02:59:35.000,230,10976719,12805,0,1723863574,13035.999613970002,54.245099220002885,53486.12190192 2024-08-17,02:59:36.000,230,10976697,12685,0,1723863575,13036.013086589992,54.22395183000481,53486.10094056 2024-08-17,02:59:37.000,230,10976705,12685,0,1723863576,13036.013086589992,54.245099220002885,53486.17081176 2024-08-17,02:59:38.000,230,10976730,13045,0,1723863577,13036.040031830002,54.22395183000481,53486.09395344 2024-08-17,02:59:39.000,230,10976731,12805,0,1723863578,13036.033295519992,54.21690269999817,53486.10792768001 2024-08-17,02:59:40.000,230,10976733,12605,0,1723863579,13036.087185999997,54.21690269999817,53486.14286328 2024-08-17,02:59:41.000,230,10976702,12565,0,1723863580,13036.073713379992,54.188706180000736,53486.12190192 2024-08-17,02:59:42.000,230,10976676,12925,0,1723863581,13036.080449690002,54.22395183000481,53486.12190192 2024-08-17,02:59:43.000,230,10976737,12845,0,1723863582,13036.093922309992,54.238050090003526,53486.12190192 2024-08-17,02:59:44.000,230,10976713,13045,0,1723863583,13036.114131239992,54.22395183000481,53486.17081176 2024-08-17,02:59:45.000,230,10976720,12965,0,1723863584,13036.093922309992,54.27329574000032,53486.12190192 2024-08-17,02:59:46.000,230,10976722,12965,0,1723863585,13036.093922309992,54.245099220002885,53486.1498504 2024-08-17,02:59:47.000,230,10976723,12685,0,1723863586,13036.127603859997,54.252148350002244,53486.184786000005 2024-08-17,02:59:48.000,230,10976764,12605,0,1723863587,13036.093922309992,54.245099220002885,53486.12888904001 2024-08-17,02:59:49.000,230,10976710,12565,0,1723863588,13036.147812789997,54.245099220002885,53486.16382464 2024-08-17,02:59:50.000,230,10976721,12645,0,1723863589,13036.201703270002,54.28739399999904,53486.135876160006 2024-08-17,02:59:51.000,230,10976748,12605,0,1723863590,13036.161285410002,54.28034486999968,53486.17779888001 2024-08-17,02:59:52.000,230,10976734,12805,0,1723863591,13036.181494340002,54.30149225999776,53486.14286328 2024-08-17,02:59:53.000,230,10976749,12685,0,1723863592,13036.221912200002,54.245099220002885,53486.135876160006 2024-08-17,02:59:54.000,230,10976686,12685,0,1723863593,13036.228648509998,54.27329574000032,53486.15683752001 2024-08-17,02:59:55.000,230,10976730,12685,0,1723863594,13036.215175889993,54.28739399999904,53486.135876160006 2024-08-17,02:59:56.000,230,10976718,12925,0,1723863595,13036.248857439998,54.30149225999776,53486.15683752001 2024-08-17,02:59:57.000,230,10976705,12885,0,1723863596,13036.255593749993,54.28739399999904,53486.12190192 2024-08-17,02:59:58.000,230,10976747,12685,0,1723863597,13036.255593749993,54.28739399999904,53486.19177312 2024-08-17,02:59:59.000,230,10976747,12685,0,1723863598,13036.289275299998,54.32263965000311,53486.17779888001 2024-08-17,03:00:00.000,230,10976739,12565,0,1723863599,13036.302747919988,54.32263965000311,53486.17779888001 2024-08-17,03:00:01.000,230,10976742,12725,0,1723863600,13036.282538990003,54.31559052000375,53486.14286328 2024-08-17,03:00:02.000,230,10976759,12765,0,1723863601,13036.275802679993,54.364934429999266,53486.22670872001 2024-08-17,03:00:03.000,230,10976737,12605,0,1723863602,13036.349902089998,54.35083617000055,53486.19177312 2024-08-17,03:00:04.000,230,10976734,12605,0,1723863603,13036.363374709988,54.34378704000119,53486.184786000005 2024-08-17,03:00:05.000,230,10976721,12605,0,1723863604,13036.370111019998,54.34378704000119,53486.184786000005 2024-08-17,03:00:06.000,230,10976710,12605,0,1723863605,13036.329693159998,54.35788529999991,53486.17081176 2024-08-17,03:00:07.000,230,10976772,12525,0,1723863606,13036.322956849988,54.33673791000183,53486.19177312 2024-08-17,03:00:08.000,230,10976760,12565,0,1723863607,13036.329693159998,54.35083617000055,53486.19177312 2024-08-17,03:00:09.000,230,10976684,12805,0,1723863608,13036.343165779988,54.38608182000462,53486.17779888001 2024-08-17,03:00:10.000,230,10976687,12685,0,1723863609,13036.329693159998,54.379032689997985,53486.14286328 2024-08-17,03:00:11.000,230,10976700,12685,0,1723863610,13036.309484229998,54.38608182000462,53486.17779888001 2024-08-17,03:00:12.000,230,10976759,12605,0,1723863611,13036.343165779988,54.421327470001415,53486.17779888001 2024-08-17,03:00:13.000,230,10976740,12685,0,1723863612,13036.329693159998,54.414278340002056,53486.12888904001 2024-08-17,03:00:14.000,230,10976769,12885,0,1723863613,13036.390319949998,54.421327470001415,53486.15683752001 2024-08-17,03:00:15.000,230,10976741,12805,0,1723863614,13036.343165779988,54.44247485999949,53486.12888904001 2024-08-17,03:00:16.000,230,10976750,12765,0,1723863615,13036.356638399993,54.44952398999885,53486.15683752001 2024-08-17,03:00:17.000,230,10976749,12765,0,1723863616,13036.376847329993,54.44952398999885,53486.10792768001 2024-08-17,03:00:18.000,230,10976764,12805,0,1723863617,13036.383583639989,54.470671380004205,53486.17081176 2024-08-17,03:00:19.000,230,10976738,12565,0,1723863618,13036.424001499989,54.44952398999885,53486.135876160006 2024-08-17,03:00:20.000,230,10976677,12565,0,1723863619,13036.410528879998,54.45657311999821,53486.1498504 2024-08-17,03:00:21.000,230,10976753,12605,0,1723863620,13036.424001499989,54.44247485999949,53486.15683752001 2024-08-17,03:00:22.000,230,10976750,12805,0,1723863621,13036.430737809998,54.44952398999885,53486.135876160006 2024-08-17,03:00:23.000,230,10976756,12805,0,1723863622,13036.424001499989,54.49181877000228,53486.17081176 2024-08-17,03:00:24.000,230,10976706,12805,0,1723863623,13036.471155669999,54.44952398999885,53486.08696632001 2024-08-17,03:00:25.000,230,10976706,12565,0,1723863624,13036.477891979994,54.505917030001,53486.135876160006 2024-08-17,03:00:26.000,230,10976703,12725,0,1723863625,13036.491364599999,54.505917030001,53486.09395344 2024-08-17,03:00:27.000,230,10976713,12685,0,1723863626,13036.464419359989,54.463622250004846,53486.114914800004 2024-08-17,03:00:28.000,230,10976774,12445,0,1723863627,13036.504837219989,54.49886790000164,53486.10094056 2024-08-17,03:00:29.000,230,10976752,12725,0,1723863628,13036.525046149989,54.470671380004205,53486.114914800004 2024-08-17,03:00:30.000,230,10976770,12765,0,1723863629,13036.54525507999,54.52001528999972,53486.07997920001 2024-08-17,03:00:31.000,230,10976738,12805,0,1723863630,13036.572200319999,54.53411354999844,53486.12888904001 2024-08-17,03:00:32.000,230,10976739,12805,0,1723863631,13036.599145559994,54.53411354999844,53486.17081176 2024-08-17,03:00:33.000,230,10976729,12765,0,1723863632,13036.58567293999,54.53411354999844,53486.135876160006 2024-08-17,03:00:34.000,230,10976700,12605,0,1723863633,13036.592409249999,54.54821181000443,53486.12888904001 2024-08-17,03:00:35.000,230,10976673,12805,0,1723863634,13036.65303604,54.55526094000379,53486.17779888001 2024-08-17,03:00:36.000,230,10976709,12565,0,1723863635,13036.66650865999,54.5411626799978,53486.12888904001 2024-08-17,03:00:37.000,230,10976775,12605,0,1723863636,13036.700190209995,54.597555719999946,53486.19876024 2024-08-17,03:00:38.000,230,10976742,12845,0,1723863637,13036.700190209995,54.57640833000187,53486.17779888001 2024-08-17,03:00:39.000,230,10976729,12805,0,1723863638,13036.720399139995,54.59050659000059,53486.17779888001 2024-08-17,03:00:40.000,230,10976703,12685,0,1723863639,13036.76755330999,54.63280137000402,53486.1498504 2024-08-17,03:00:41.000,230,10976726,12645,0,1723863640,13036.78776223999,54.63280137000402,53486.16382464 2024-08-17,03:00:42.000,230,10976782,12885,0,1723863641,13036.82818009999,54.611653979998664,53486.17081176 2024-08-17,03:00:43.000,230,10976738,12925,0,1723863642,13036.841652719995,54.63985050000338,53486.19876024 2024-08-17,03:00:44.000,230,10976754,12765,0,1723863643,13036.88880688999,54.653948760002095,53486.21273448 2024-08-17,03:00:45.000,230,10976746,12925,0,1723863644,13036.8955432,54.66804702000081,53486.184786000005 2024-08-17,03:00:46.000,230,10976725,13005,0,1723863645,13036.93596106,54.660997890001454,53486.1498504 2024-08-17,03:00:47.000,230,10976735,12685,0,1723863646,13036.922488439996,54.67509615000017,53486.17081176 2024-08-17,03:00:48.000,230,10976734,12965,0,1723863647,13036.922488439996,54.68919440999889,53486.14286328 2024-08-17,03:00:49.000,230,10976750,12805,0,1723863648,13037.003324159996,54.68214527999953,53486.16382464 2024-08-17,03:00:50.000,230,10976689,12645,0,1723863649,13037.050478329991,54.67509615000017,53486.24767008001 2024-08-17,03:00:51.000,230,10976745,13085,0,1723863650,13037.05721464,54.68919440999889,53486.20574736001 2024-08-17,03:00:52.000,230,10976764,12845,0,1723863651,13037.097632500001,54.7173909300036,53486.19876024 2024-08-17,03:00:53.000,230,10976800,12845,0,1723863652,13037.084159879996,54.73148919000232,53486.2197216 2024-08-17,03:00:54.000,230,10976648,12765,0,1723863653,13037.131314049991,54.74558745000104,53486.27561856001 2024-08-17,03:00:55.000,230,10976783,12605,0,1723863654,13037.158259290001,54.73148919000232,53486.27561856001 2024-08-17,03:00:56.000,230,10976764,12725,0,1723863655,13037.171731909992,54.75968570999976,53486.2895928 2024-08-17,03:00:57.000,230,10976727,12765,0,1723863656,13037.178468220001,54.75968570999976,53486.31055416 2024-08-17,03:00:58.000,230,10976735,12925,0,1723863657,13037.198677150001,54.76673483999912,53486.29657992001 2024-08-17,03:00:59.000,230,10976777,12765,0,1723863658,13037.232358699992,54.79493136000383,53486.27561856001 2024-08-17,03:01:00.000,230,10976719,12605,0,1723863659,13037.218886080002,54.773783969998476,53486.29657992001 2024-08-17,03:01:01.000,230,10976794,12645,0,1723863660,13037.225622389997,54.80198049000319,53486.34548976001 2024-08-17,03:01:02.000,230,10976798,12765,0,1723863661,13037.272776559992,54.773783969998476,53486.352476880005 2024-08-17,03:01:03.000,230,10976777,12965,0,1723863662,13037.225622389997,54.773783969998476,53486.33151552 2024-08-17,03:01:04.000,230,10976741,12445,0,1723863663,13037.218886080002,54.76673483999912,53486.34548976001 2024-08-17,03:01:05.000,230,10976728,12885,0,1723863664,13037.259303940002,54.780833099997835,53486.38741248 2024-08-17,03:01:06.000,230,10976751,12725,0,1723863665,13037.313194419992,54.79493136000383,53486.36645112 2024-08-17,03:01:07.000,230,10976736,12805,0,1723863666,13037.340139660002,54.780833099997835,53486.450296560004 2024-08-17,03:01:08.000,230,10976696,12645,0,1723863667,13037.387293829997,54.79493136000383,53486.45728368 2024-08-17,03:01:09.000,230,10976773,12525,0,1723863668,13037.333403349992,54.80198049000319,53486.41536096001 2024-08-17,03:01:10.000,230,10976720,12565,0,1723863669,13037.367084899997,54.830177010000625,53486.40837384 2024-08-17,03:01:11.000,230,10976741,12485,0,1723863670,13037.387293829997,54.80902962000255,53486.47824504 2024-08-17,03:01:12.000,230,10976741,12885,0,1723863671,13037.400766450002,54.8513243999987,53486.48523216 2024-08-17,03:01:13.000,230,10976751,12805,0,1723863672,13037.420975380002,54.837226139999984,53486.46427080001 2024-08-17,03:01:14.000,230,10976753,12925,0,1723863673,13037.434447999993,54.85837352999806,53486.520167760005 2024-08-17,03:01:15.000,230,10976733,12805,0,1723863674,13037.434447999993,54.872471790004056,53486.50619352 2024-08-17,03:01:16.000,230,10976740,12965,0,1723863675,13037.420975380002,54.837226139999984,53486.51318064001 2024-08-17,03:01:17.000,230,10976747,12925,0,1723863676,13037.441184310002,54.85837352999806,53486.520167760005 2024-08-17,03:01:18.000,230,10976747,12645,0,1723863677,13037.441184310002,54.85837352999806,53486.569077600005 2024-08-17,03:01:19.000,230,10976777,12965,0,1723863678,13037.488338479998,54.879520920003415,53486.54811624 2024-08-17,03:01:20.000,230,10976728,12645,0,1723863679,13037.461393240003,54.84427526999934,53486.55510336 2024-08-17,03:01:21.000,230,10976704,12965,0,1723863680,13037.495074789993,54.872471790004056,53486.534142 2024-08-17,03:01:22.000,230,10976750,12605,0,1723863681,13037.461393240003,54.872471790004056,53486.52715488 2024-08-17,03:01:23.000,230,10976724,12605,0,1723863682,13037.441184310002,54.8654226600047,53486.54112912001 2024-08-17,03:01:24.000,230,10976740,12885,0,1723863683,13037.474865859993,54.872471790004056,53486.58305184001 2024-08-17,03:01:25.000,230,10976723,12605,0,1723863684,13037.481602170003,54.90066831000149,53486.569077600005 2024-08-17,03:01:26.000,230,10976732,13045,0,1723863685,13037.461393240003,54.92181569999957,53486.569077600005 2024-08-17,03:01:27.000,230,10976758,12525,0,1723863686,13037.454656929993,54.90771744000085,53486.54811624 2024-08-17,03:01:28.000,230,10976676,12845,0,1723863687,13037.427711689998,54.872471790004056,53486.57606472 2024-08-17,03:01:29.000,230,10976726,12805,0,1723863688,13037.427711689998,54.8654226600047,53486.54112912001 2024-08-17,03:01:30.000,230,10976721,12685,0,1723863689,13037.407502759997,54.879520920003415,53486.57606472 2024-08-17,03:01:31.000,230,10976722,12285,0,1723863690,13037.427711689998,54.92181569999957,53486.58305184001 2024-08-17,03:01:32.000,230,10976709,12925,0,1723863691,13037.407502759997,54.92886482999893,53486.6040132 2024-08-17,03:01:33.000,230,10976743,12965,0,1723863692,13037.441184310002,54.964110480003,53486.617987440004 2024-08-17,03:01:34.000,230,10976759,12685,0,1723863693,13037.407502759997,54.95001222000428,53486.58305184001 2024-08-17,03:01:35.000,230,10976708,12685,0,1723863694,13037.447920619998,54.95001222000428,53486.6040132 2024-08-17,03:01:36.000,230,10976719,12845,0,1723863695,13037.427711689998,54.964110480003,53486.65991016001 2024-08-17,03:01:37.000,230,10976763,12685,0,1723863696,13037.387293829997,54.97115961000236,53486.68087152001 2024-08-17,03:01:38.000,230,10976736,12605,0,1723863697,13037.380557520002,54.97820874000172,53486.6738844 2024-08-17,03:01:39.000,230,10976709,12805,0,1723863698,13037.400766450002,54.999356129999796,53486.66689728 2024-08-17,03:01:40.000,230,10976725,12605,0,1723863699,13037.333403349992,55.02755265000451,53486.617987440004 2024-08-17,03:01:41.000,230,10976753,12805,0,1723863700,13037.340139660002,55.013454389998515,53486.638948800006 2024-08-17,03:01:42.000,230,10976724,12925,0,1723863701,13037.299721800002,55.020503519997874,53486.66689728 2024-08-17,03:01:43.000,230,10976666,12805,0,1723863702,13037.313194419992,55.02755265000451,53486.6738844 2024-08-17,03:01:44.000,230,10976753,12925,0,1723863703,13037.266040249997,55.03460178000387,53486.6040132 2024-08-17,03:01:45.000,230,10976775,12725,0,1723863704,13037.272776559992,55.03460178000387,53486.68087152001 2024-08-17,03:01:46.000,230,10976709,12605,0,1723863705,13037.245831319997,55.006405259999156,53486.65991016001 2024-08-17,03:01:47.000,230,10976687,12845,0,1723863706,13037.279512870002,55.062798300001305,53486.62497456 2024-08-17,03:01:48.000,230,10976750,12965,0,1723863707,13037.225622389997,55.069847430000664,53486.62497456 2024-08-17,03:01:49.000,230,10976739,12525,0,1723863708,13037.218886080002,55.02755265000451,53486.59003896001 2024-08-17,03:01:50.000,230,10976791,12765,0,1723863709,13037.239095010002,55.04165091000323,53486.617987440004 2024-08-17,03:01:51.000,230,10976765,12845,0,1723863710,13037.259303940002,55.03460178000387,53486.57606472 2024-08-17,03:01:52.000,230,10976724,12605,0,1723863711,13037.178468220001,55.055749170001945,53486.687858640005 2024-08-17,03:01:53.000,230,10976712,12805,0,1723863712,13037.171731909992,55.04165091000323,53486.6738844 2024-08-17,03:01:54.000,230,10976753,12605,0,1723863713,13037.111105119991,55.048700040002586,53486.687858640005 2024-08-17,03:01:55.000,230,10976725,12805,0,1723863714,13037.144786669996,55.02755265000451,53486.72279424 2024-08-17,03:01:56.000,230,10976790,12525,0,1723863715,13037.104368809996,55.04165091000323,53486.736768480005 2024-08-17,03:01:57.000,230,10976746,12845,0,1723863716,13037.077423570001,55.03460178000387,53486.6738844 2024-08-17,03:01:58.000,230,10976731,12645,0,1723863717,13037.090896189991,55.02755265000451,53486.6738844 2024-08-17,03:01:59.000,230,10976755,12765,0,1723863718,13037.077423570001,55.069847430000664,53486.65991016001 2024-08-17,03:02:00.000,230,10976727,12805,0,1723863719,13037.05721464,55.03460178000387,53486.638948800006 2024-08-17,03:02:01.000,230,10976742,12485,0,1723863720,13036.99658785,55.055749170001945,53486.6738844 2024-08-17,03:02:02.000,230,10976730,12805,0,1723863721,13036.97637892,55.04165091000323,53486.65991016001 2024-08-17,03:02:03.000,230,10976782,12805,0,1723863722,13036.989851539991,55.048700040002586,53486.64593592 2024-08-17,03:02:04.000,230,10976725,13125,0,1723863723,13036.93596106,55.07689656000002,53486.62497456 2024-08-17,03:02:05.000,230,10976752,12725,0,1723863724,13036.92922474999,55.07689656000002,53486.687858640005 2024-08-17,03:02:06.000,230,10976778,12685,0,1723863725,13036.88880688999,55.07689656000002,53486.54811624 2024-08-17,03:02:07.000,230,10976730,12885,0,1723863726,13036.87533427,55.069847430000664,53486.57606472 2024-08-17,03:02:08.000,230,10976735,12805,0,1723863727,13036.83491641,55.055749170001945,53486.638948800006 2024-08-17,03:02:09.000,230,10976756,12725,0,1723863728,13036.82818009999,55.069847430000664,53486.638948800006 2024-08-17,03:02:10.000,230,10976717,12805,0,1723863729,13036.81470748,55.069847430000664,53486.64593592 2024-08-17,03:02:11.000,230,10976763,12685,0,1723863730,13036.82818009999,55.03460178000387,53486.61100032001 2024-08-17,03:02:12.000,230,10976790,12885,0,1723863731,13036.78776223999,55.069847430000664,53486.66689728 2024-08-17,03:02:13.000,230,10976699,12565,0,1723863732,13036.79449855,55.062798300001305,53486.65292304 2024-08-17,03:02:14.000,230,10976726,12925,0,1723863733,13036.77428962,55.006405259999156,53486.58305184001 2024-08-17,03:02:15.000,230,10976731,12805,0,1723863734,13036.740608069995,55.07689656000002,53486.58305184001 2024-08-17,03:02:16.000,230,10976719,12725,0,1723863735,13036.70692651999,55.055749170001945,53486.55510336 2024-08-17,03:02:17.000,230,10976735,12885,0,1723863736,13036.720399139995,55.055749170001945,53486.58305184001 2024-08-17,03:02:18.000,230,10976744,12965,0,1723863737,13036.6934539,55.062798300001305,53486.534142 2024-08-17,03:02:19.000,230,10976766,12725,0,1723863738,13036.6934539,55.07689656000002,53486.52715488 2024-08-17,03:02:20.000,230,10976753,12845,0,1723863739,13036.679981279995,55.07689656000002,53486.54811624 2024-08-17,03:02:21.000,230,10976800,12765,0,1723863740,13036.67324497,55.055749170001945,53486.520167760005 2024-08-17,03:02:22.000,230,10976747,12925,0,1723863741,13036.64629972999,55.07689656000002,53486.520167760005 2024-08-17,03:02:23.000,230,10976765,12725,0,1723863742,13036.679981279995,55.0980439499981,53486.54112912001 2024-08-17,03:02:24.000,230,10976742,12565,0,1723863743,13036.63282711,55.09099481999874,53486.55510336 2024-08-17,03:02:25.000,230,10976774,12645,0,1723863744,13036.63282711,55.119191340003454,53486.54811624 2024-08-17,03:02:26.000,230,10976712,12765,0,1723863745,13036.599145559994,55.0980439499981,53486.4992064 2024-08-17,03:02:27.000,230,10976758,12445,0,1723863746,13036.572200319999,55.08394568999938,53486.4992064 2024-08-17,03:02:28.000,230,10976719,12725,0,1723863747,13036.558727699994,55.105093080004735,53486.45728368 2024-08-17,03:02:29.000,230,10976714,12725,0,1723863748,13036.54525507999,55.12624047000281,53486.42234808001 2024-08-17,03:02:30.000,230,10976785,12525,0,1723863749,13036.518309839994,55.112142210004095,53486.44330944001 2024-08-17,03:02:31.000,230,10976688,12765,0,1723863750,13036.511573529999,55.055749170001945,53486.4293352 2024-08-17,03:02:32.000,230,10976722,12805,0,1723863751,13036.504837219989,55.069847430000664,53486.4293352 2024-08-17,03:02:33.000,230,10976745,12765,0,1723863752,13036.464419359989,55.105093080004735,53486.39439960001 2024-08-17,03:02:34.000,230,10976733,12605,0,1723863753,13036.491364599999,55.09099481999874,53486.39439960001 2024-08-17,03:02:35.000,230,10976763,12605,0,1723863754,13036.471155669999,55.105093080004735,53486.46427080001 2024-08-17,03:02:36.000,230,10976726,13085,0,1723863755,13036.450946739998,55.0980439499981,53486.38741248 2024-08-17,03:02:37.000,230,10976766,12765,0,1723863756,13036.444210429989,55.112142210004095,53486.38741248 2024-08-17,03:02:38.000,230,10976766,13005,0,1723863757,13036.417265189993,55.105093080004735,53486.38741248 2024-08-17,03:02:39.000,230,10976747,12565,0,1723863758,13036.383583639989,55.13328960000217,53486.39439960001 2024-08-17,03:02:40.000,230,10976693,12725,0,1723863759,13036.376847329993,55.08394568999938,53486.34548976001 2024-08-17,03:02:41.000,230,10976700,12805,0,1723863760,13036.397056259993,55.119191340003454,53486.352476880005 2024-08-17,03:02:42.000,230,10976747,12805,0,1723863761,13036.336429469993,55.12624047000281,53486.352476880005 2024-08-17,03:02:43.000,230,10976738,12685,0,1723863762,13036.363374709988,55.14738786000089,53486.282605680004 2024-08-17,03:02:44.000,230,10976741,12885,0,1723863763,13036.349902089998,55.105093080004735,53486.34548976001 2024-08-17,03:02:45.000,230,10976763,12685,0,1723863764,13036.336429469993,55.105093080004735,53486.33151552 2024-08-17,03:02:46.000,230,10976746,13125,0,1723863765,13036.329693159998,55.09099481999874,53486.303567040006 2024-08-17,03:02:47.000,230,10976719,12805,0,1723863766,13036.349902089998,55.09099481999874,53486.32452840001 2024-08-17,03:02:48.000,230,10976745,12525,0,1723863767,13036.289275299998,55.069847430000664,53486.282605680004 2024-08-17,03:02:49.000,230,10976693,12805,0,1723863768,13036.269066369998,55.08394568999938,53486.26164432 2024-08-17,03:02:50.000,230,10976743,12885,0,1723863769,13036.282538990003,55.13328960000217,53486.31754128 2024-08-17,03:02:51.000,230,10976760,12725,0,1723863770,13036.322956849988,55.069847430000664,53486.29657992001 2024-08-17,03:02:52.000,230,10976729,12765,0,1723863771,13036.262330060003,55.112142210004095,53486.2895928 2024-08-17,03:02:53.000,230,10976706,12845,0,1723863772,13036.296011609993,55.0980439499981,53486.31055416 2024-08-17,03:02:54.000,230,10976706,12605,0,1723863773,13036.302747919988,55.12624047000281,53486.2895928 2024-08-17,03:02:55.000,230,10976700,12645,0,1723863774,13036.282538990003,55.0980439499981,53486.26863144 2024-08-17,03:02:56.000,230,10976690,12845,0,1723863775,13036.255593749993,55.13328960000217,53486.25465720001 2024-08-17,03:02:57.000,230,10976762,12445,0,1723863776,13036.262330060003,55.12624047000281,53486.27561856001 2024-08-17,03:02:58.000,230,10976730,12605,0,1723863777,13036.275802679993,55.12624047000281,53486.303567040006 2024-08-17,03:02:59.000,230,10976711,12765,0,1723863778,13036.262330060003,55.07689656000002,53486.282605680004 2024-08-17,03:03:00.000,230,10976750,12725,0,1723863779,13036.282538990003,55.14033873000153,53486.21273448 2024-08-17,03:03:01.000,230,10976742,12685,0,1723863780,13036.262330060003,55.09099481999874,53486.22670872001 2024-08-17,03:03:02.000,230,10976745,12805,0,1723863781,13036.242121130002,55.14033873000153,53486.24767008001 2024-08-17,03:03:03.000,230,10976731,12725,0,1723863782,13036.221912200002,55.16853524999897,53486.24068296 2024-08-17,03:03:04.000,230,10976714,12645,0,1723863783,13036.215175889993,55.15443699000025,53486.19876024 2024-08-17,03:03:05.000,230,10976709,13285,0,1723863784,13036.208439579998,55.15443699000025,53486.20574736001 2024-08-17,03:03:06.000,230,10976705,12965,0,1723863785,13036.215175889993,55.182633509997686,53486.17779888001 2024-08-17,03:03:07.000,230,10976689,12885,0,1723863786,13036.208439579998,55.15443699000025,53486.16382464 2024-08-17,03:03:08.000,230,10976741,13125,0,1723863787,13036.215175889993,55.16148611999961,53486.15683752001 2024-08-17,03:03:09.000,230,10976662,12605,0,1723863788,13036.215175889993,55.14738786000089,53486.17081176 2024-08-17,03:03:10.000,230,10976706,12565,0,1723863789,13036.215175889993,55.16148611999961,53486.17779888001 2024-08-17,03:03:11.000,230,10976747,12685,0,1723863790,13036.194966959993,55.15443699000025,53486.135876160006 2024-08-17,03:03:12.000,230,10976651,13045,0,1723863791,13036.221912200002,55.15443699000025,53486.12190192 2024-08-17,03:03:13.000,230,10976737,12605,0,1723863792,13036.242121130002,55.17558437999833,53486.135876160006 2024-08-17,03:03:14.000,230,10976747,12845,0,1723863793,13036.221912200002,55.19673177000368,53486.114914800004 2024-08-17,03:03:15.000,230,10976705,12845,0,1723863794,13036.221912200002,55.182633509997686,53486.09395344 2024-08-17,03:03:16.000,230,10976723,12645,0,1723863795,13036.194966959993,55.182633509997686,53486.114914800004 2024-08-17,03:03:17.000,230,10976730,12805,0,1723863796,13036.201703270002,55.12624047000281,53486.114914800004 2024-08-17,03:03:18.000,230,10976751,12565,0,1723863797,13036.228648509998,55.14738786000089,53486.10792768001 2024-08-17,03:03:19.000,230,10976780,12845,0,1723863798,13036.208439579998,55.19673177000368,53486.09395344 2024-08-17,03:03:20.000,230,10976722,12605,0,1723863799,13036.188230649997,55.182633509997686,53486.07299208 2024-08-17,03:03:21.000,230,10976750,12445,0,1723863800,13036.194966959993,55.19673177000368,53486.05901784001 2024-08-17,03:03:22.000,230,10976645,13005,0,1723863801,13036.188230649997,55.22492829000112,53486.10792768001 2024-08-17,03:03:23.000,230,10976735,12765,0,1723863802,13036.181494340002,55.2108300300024,53486.05203072 2024-08-17,03:03:24.000,230,10976727,12685,0,1723863803,13036.208439579998,55.2108300300024,53486.07299208 2024-08-17,03:03:25.000,230,10976718,12765,0,1723863804,13036.228648509998,55.21787916000176,53486.08696632001 2024-08-17,03:03:26.000,230,10976762,12805,0,1723863805,13036.228648509998,55.22492829000112,53486.05901784001 2024-08-17,03:03:27.000,230,10976727,12645,0,1723863806,13036.228648509998,55.21787916000176,53486.05901784001 2024-08-17,03:03:28.000,230,10976727,12565,0,1723863807,13036.174758029993,55.231977420000476,53486.05203072 2024-08-17,03:03:29.000,230,10976675,12765,0,1723863808,13036.201703270002,55.21787916000176,53486.00312088 2024-08-17,03:03:30.000,230,10976704,12725,0,1723863809,13036.147812789997,55.231977420000476,53485.99613376 2024-08-17,03:03:31.000,230,10976699,12565,0,1723863810,13036.181494340002,55.231977420000476,53486.00312088 2024-08-17,03:03:32.000,230,10976737,12645,0,1723863811,13036.161285410002,55.25312480999855,53485.99613376 2024-08-17,03:03:33.000,230,10976687,12605,0,1723863812,13036.174758029993,55.25312480999855,53486.00312088 2024-08-17,03:03:34.000,230,10976738,12565,0,1723863813,13036.161285410002,55.26017393999791,53485.968185280006 2024-08-17,03:03:35.000,230,10976744,12765,0,1723863814,13036.188230649997,55.295419590001984,53486.02408224 2024-08-17,03:03:36.000,230,10976722,13005,0,1723863815,13036.194966959993,55.25312480999855,53485.98215952 2024-08-17,03:03:37.000,230,10976709,12725,0,1723863816,13036.215175889993,55.26722307000455,53485.968185280006 2024-08-17,03:03:38.000,230,10976704,12845,0,1723863817,13036.174758029993,55.27427220000391,53485.93324968 2024-08-17,03:03:39.000,230,10976762,12805,0,1723863818,13036.201703270002,55.30246872000134,53485.968185280006 2024-08-17,03:03:40.000,230,10976731,12805,0,1723863819,13036.174758029993,55.288370460002625,53485.95421104 2024-08-17,03:03:41.000,230,10976751,12445,0,1723863820,13036.147812789997,55.295419590001984,53485.9053012 2024-08-17,03:03:42.000,230,10976738,13045,0,1723863821,13036.141076480002,55.27427220000391,53485.94023680001 2024-08-17,03:03:43.000,230,10976732,12885,0,1723863822,13036.141076480002,55.27427220000391,53485.9751724 2024-08-17,03:03:44.000,230,10976749,12605,0,1723863823,13036.147812789997,55.26017393999791,53485.94023680001 2024-08-17,03:03:45.000,230,10976695,12605,0,1723863824,13036.114131239992,55.281321330003266,53485.93324968 2024-08-17,03:03:46.000,230,10976690,12645,0,1723863825,13036.127603859997,55.31656698000006,53485.86337848 2024-08-17,03:03:47.000,230,10976780,12725,0,1723863826,13036.100658620002,55.30246872000134,53485.87036560001 2024-08-17,03:03:48.000,230,10976756,12605,0,1723863827,13036.107394929997,55.30246872000134,53485.91228832001 2024-08-17,03:03:49.000,230,10976792,12605,0,1723863828,13036.046768139997,55.3095178500007,53485.87036560001 2024-08-17,03:03:50.000,230,10976760,12645,0,1723863829,13036.053504449992,55.288370460002625,53485.89132696001 2024-08-17,03:03:51.000,230,10976801,12845,0,1723863830,13036.093922309992,55.32361610999942,53485.83543 2024-08-17,03:03:52.000,230,10976748,12645,0,1723863831,13036.073713379992,55.33771436999814,53485.9053012 2024-08-17,03:03:53.000,230,10976707,12845,0,1723863832,13036.080449690002,55.344763500004774,53485.898314080005 2024-08-17,03:03:54.000,230,10976704,12525,0,1723863833,13036.046768139997,55.33066523999878,53485.91927544001 2024-08-17,03:03:55.000,230,10976718,12805,0,1723863834,13036.040031830002,55.33066523999878,53485.91228832001 2024-08-17,03:03:56.000,230,10976693,12885,0,1723863835,13036.060240760002,55.3095178500007,53485.85639136 2024-08-17,03:03:57.000,230,10976785,12805,0,1723863836,13036.033295519992,55.31656698000006,53485.87036560001 2024-08-17,03:03:58.000,230,10976742,12805,0,1723863837,13036.046768139997,55.33066523999878,53485.87735272 2024-08-17,03:03:59.000,230,10976764,12925,0,1723863838,13036.046768139997,55.32361610999942,53485.86337848 2024-08-17,03:04:00.000,230,10976742,12885,0,1723863839,13035.999613970002,55.3095178500007,53485.87735272 2024-08-17,03:04:01.000,230,10976747,12805,0,1723863840,13035.992877659992,55.35181263000413,53485.83543 2024-08-17,03:04:02.000,230,10976727,12685,0,1723863841,13035.972668729992,55.36591089000285,53485.81446864 2024-08-17,03:04:03.000,230,10976752,12765,0,1723863842,13035.979405040001,55.35886176000349,53485.86337848 2024-08-17,03:04:04.000,230,10976687,12725,0,1723863843,13035.965932419997,55.38705828000093,53485.86337848 2024-08-17,03:04:05.000,230,10976821,12685,0,1723863844,13035.918778250001,55.37296002000221,53485.88433984 2024-08-17,03:04:06.000,230,10976760,12805,0,1723863845,13035.938987180001,55.39410741000029,53485.85639136 2024-08-17,03:04:07.000,230,10976750,12645,0,1723863846,13035.925514559996,55.39410741000029,53485.849404240005 2024-08-17,03:04:08.000,230,10976752,12685,0,1723863847,13035.918778250001,55.43640219000372,53485.86337848 2024-08-17,03:04:09.000,230,10976712,12805,0,1723863848,13035.905305629996,55.408205669999006,53485.82844288 2024-08-17,03:04:10.000,230,10976744,12605,0,1723863849,13035.864887769996,55.408205669999006,53485.82844288 2024-08-17,03:04:11.000,230,10976756,12685,0,1723863850,13035.878360390001,55.38705828000093,53485.80748152 2024-08-17,03:04:12.000,230,10976735,12525,0,1723863851,13035.858151460001,55.42935306000436,53485.800494400006 2024-08-17,03:04:13.000,230,10976775,12645,0,1723863852,13035.824469909996,55.43640219000372,53485.81446864 2024-08-17,03:04:14.000,230,10976740,12925,0,1723863853,13035.810997289991,55.42935306000436,53485.75857168 2024-08-17,03:04:15.000,230,10976778,12805,0,1723863854,13035.844678839996,55.43640219000372,53485.77254592001 2024-08-17,03:04:16.000,230,10976747,12605,0,1723863855,13035.83794253,55.42935306000436,53485.78652016 2024-08-17,03:04:17.000,230,10976736,12885,0,1723863856,13035.804260979996,55.464598710001155,53485.82145576001 2024-08-17,03:04:18.000,230,10976744,12685,0,1723863857,13035.824469909996,55.44345132000308,53485.78652016 2024-08-17,03:04:19.000,230,10976771,12885,0,1723863858,13035.831206219991,55.464598710001155,53485.78652016 2024-08-17,03:04:20.000,230,10976742,13045,0,1723863859,13035.844678839996,55.45050045000244,53485.730623200005 2024-08-17,03:04:21.000,230,10976755,12565,0,1723863860,13035.804260979996,55.464598710001155,53485.78652016 2024-08-17,03:04:22.000,230,10976759,12805,0,1723863861,13035.858151460001,55.48574609999923,53485.80748152 2024-08-17,03:04:23.000,230,10976771,12845,0,1723863862,13035.864887769996,55.49279522999859,53485.800494400006 2024-08-17,03:04:24.000,230,10976723,12485,0,1723863863,13035.851415149991,55.48574609999923,53485.73761032 2024-08-17,03:04:25.000,230,10976776,13005,0,1723863864,13035.858151460001,55.53509001000202,53485.71664896 2024-08-17,03:04:26.000,230,10976763,12965,0,1723863865,13035.864887769996,55.54213914000138,53485.72363608001 2024-08-17,03:04:27.000,230,10976747,12725,0,1723863866,13035.885096699996,55.52804088000266,53485.81446864 2024-08-17,03:04:28.000,230,10976765,12925,0,1723863867,13035.898569320001,55.54918827000074,53485.71664896 2024-08-17,03:04:29.000,230,10976785,12725,0,1723863868,13035.898569320001,55.53509001000202,53485.74459744001 2024-08-17,03:04:30.000,230,10976772,12885,0,1723863869,13035.952459799992,55.54918827000074,53485.75857168 2024-08-17,03:04:31.000,230,10976704,12965,0,1723863870,13035.938987180001,55.57033565999882,53485.77254592001 2024-08-17,03:04:32.000,230,10976728,12685,0,1723863871,13035.979405040001,55.57033565999882,53485.80748152 2024-08-17,03:04:33.000,230,10976763,12725,0,1723863872,13035.952459799992,55.57738478999818,53485.75158456001 2024-08-17,03:04:34.000,230,10976737,12765,0,1723863873,13035.952459799992,55.61263044000225,53485.70966184 2024-08-17,03:04:35.000,230,10976712,12845,0,1723863874,13035.965932419997,55.61263044000225,53485.73761032 2024-08-17,03:04:36.000,230,10976722,12765,0,1723863875,13035.959196110001,55.640826959999686,53485.74459744001 2024-08-17,03:04:37.000,230,10976780,12805,0,1723863876,13035.959196110001,55.6690234800044,53485.73761032 2024-08-17,03:04:38.000,230,10976744,12805,0,1723863877,13035.959196110001,55.640826959999686,53485.730623200005 2024-08-17,03:04:39.000,230,10976799,12805,0,1723863878,13035.965932419997,55.640826959999686,53485.72363608001 2024-08-17,03:04:40.000,230,10976781,12805,0,1723863879,13035.992877659992,55.654925219998404,53485.77254592001 2024-08-17,03:04:41.000,230,10976680,12725,0,1723863880,13035.979405040001,55.67607261000376,53485.74459744001 2024-08-17,03:04:42.000,230,10976709,12805,0,1723863881,13035.999613970002,55.647876089999045,53485.74459744001 2024-08-17,03:04:43.000,230,10976712,12885,0,1723863882,13036.013086589992,55.697220000001835,53485.75158456001 2024-08-17,03:04:44.000,230,10976749,12605,0,1723863883,13036.019822900002,55.704269130001194,53485.73761032 2024-08-17,03:04:45.000,230,10976711,12885,0,1723863884,13036.046768139997,55.72541651999927,53485.77254592001 2024-08-17,03:04:46.000,230,10976734,12845,0,1723863885,13036.040031830002,55.73246564999863,53485.78652016 2024-08-17,03:04:47.000,230,10976723,12805,0,1723863886,13036.040031830002,55.71836738999991,53485.79350728001 2024-08-17,03:04:48.000,230,10976732,12445,0,1723863887,13036.053504449992,55.697220000001835,53485.83543 2024-08-17,03:04:49.000,230,10976754,13125,0,1723863888,13036.033295519992,55.73246564999863,53485.82145576001 2024-08-17,03:04:50.000,230,10976711,12845,0,1723863889,13036.053504449992,55.753613040003984,53485.81446864 2024-08-17,03:04:51.000,230,10976775,12885,0,1723863890,13036.033295519992,55.72541651999927,53485.78652016 2024-08-17,03:04:52.000,230,10976739,12725,0,1723863891,13036.053504449992,55.76066217000334,53485.82844288 2024-08-17,03:04:53.000,230,10976718,12805,0,1723863892,13036.060240760002,55.753613040003984,53485.84241712001 2024-08-17,03:04:54.000,230,10976708,12805,0,1723863893,13036.087185999997,55.77476043000206,53485.81446864 2024-08-17,03:04:55.000,230,10976754,13005,0,1723863894,13036.080449690002,55.746563910004625,53485.82145576001 2024-08-17,03:04:56.000,230,10976761,12925,0,1723863895,13036.073713379992,55.78885869000078,53485.849404240005 2024-08-17,03:04:57.000,230,10976739,12965,0,1723863896,13036.060240760002,55.753613040003984,53485.86337848 2024-08-17,03:04:58.000,230,10976756,12765,0,1723863897,13036.100658620002,55.78885869000078,53485.87735272 2024-08-17,03:04:59.000,230,10976749,13285,0,1723863898,13036.066977069997,55.77476043000206,53485.849404240005 2024-08-17,03:05:00.000,230,10976743,12525,0,1723863899,13036.066977069997,55.79590782000014,53485.87036560001 2024-08-17,03:05:01.000,230,10976674,12765,0,1723863900,13036.040031830002,55.79590782000014,53485.82145576001 2024-08-17,03:05:02.000,230,10976735,12845,0,1723863901,13036.053504449992,55.817055209998216,53485.849404240005 2024-08-17,03:05:03.000,230,10976724,12965,0,1723863902,13036.053504449992,55.81000607999886,53485.82844288 2024-08-17,03:05:04.000,230,10976715,13045,0,1723863903,13036.060240760002,55.81000607999886,53485.87036560001 2024-08-17,03:05:05.000,230,10976779,12885,0,1723863904,13036.060240760002,55.81000607999886,53485.87036560001 2024-08-17,03:05:06.000,230,10976724,12805,0,1723863905,13036.073713379992,55.83115347000421,53485.87735272 2024-08-17,03:05:07.000,230,10976751,12445,0,1723863906,13036.046768139997,55.817055209998216,53485.85639136 2024-08-17,03:05:08.000,230,10976756,12765,0,1723863907,13036.060240760002,55.83115347000421,53485.86337848 2024-08-17,03:05:09.000,230,10976696,12925,0,1723863908,13036.120867550002,55.85230086000229,53485.86337848 2024-08-17,03:05:10.000,230,10976677,12805,0,1723863909,13036.120867550002,55.85230086000229,53485.88433984 2024-08-17,03:05:11.000,230,10976719,13045,0,1723863910,13036.093922309992,55.85934999000165,53485.85639136 2024-08-17,03:05:12.000,230,10976758,12845,0,1723863911,13036.120867550002,55.88754650999908,53485.87036560001 2024-08-17,03:05:13.000,230,10976733,12765,0,1723863912,13036.107394929997,55.866399120001006,53485.91228832001 2024-08-17,03:05:14.000,230,10976716,12685,0,1723863913,13036.127603859997,55.89459563999844,53485.87735272 2024-08-17,03:05:15.000,230,10976723,12965,0,1723863914,13036.080449690002,55.85934999000165,53485.94023680001 2024-08-17,03:05:16.000,230,10976725,12885,0,1723863915,13036.080449690002,55.866399120001006,53485.92626256 2024-08-17,03:05:17.000,230,10976750,12525,0,1723863916,13036.060240760002,55.88754650999908,53485.947223920004 2024-08-17,03:05:18.000,230,10976757,12645,0,1723863917,13036.080449690002,55.9016447699978,53485.95421104 2024-08-17,03:05:19.000,230,10976743,12885,0,1723863918,13036.060240760002,55.88754650999908,53485.947223920004 2024-08-17,03:05:20.000,230,10976692,12765,0,1723863919,13036.080449690002,55.88754650999908,53485.93324968 2024-08-17,03:05:21.000,230,10976723,12565,0,1723863920,13036.073713379992,55.929841290002514,53485.98914664001 2024-08-17,03:05:22.000,230,10976729,13005,0,1723863921,13036.080449690002,55.9016447699978,53485.9751724 2024-08-17,03:05:23.000,230,10976720,12965,0,1723863922,13036.134340169992,55.915743030003796,53485.92626256 2024-08-17,03:05:24.000,230,10976751,12885,0,1723863923,13036.053504449992,55.93689042000187,53485.92626256 2024-08-17,03:05:25.000,230,10976745,12965,0,1723863924,13036.100658620002,55.97918519999803,53485.98215952 2024-08-17,03:05:26.000,230,10976741,12605,0,1723863925,13036.060240760002,55.94393955000123,53485.99613376 2024-08-17,03:05:27.000,230,10976739,12805,0,1723863926,13036.060240760002,55.96508693999931,53485.85639136 2024-08-17,03:05:28.000,230,10976723,12925,0,1723863927,13036.080449690002,55.929841290002514,53485.94023680001 2024-08-17,03:05:29.000,230,10976737,12805,0,1723863928,13036.053504449992,55.95098868000059,53485.947223920004 2024-08-17,03:05:30.000,230,10976734,12765,0,1723863929,13036.087185999997,55.96508693999931,53485.93324968 2024-08-17,03:05:31.000,230,10976740,12845,0,1723863930,13036.087185999997,55.929841290002514,53485.87735272 2024-08-17,03:05:32.000,230,10976772,12805,0,1723863931,13036.080449690002,55.93689042000187,53485.93324968 2024-08-17,03:05:33.000,230,10976765,12565,0,1723863932,13036.073713379992,55.93689042000187,53485.92626256 2024-08-17,03:05:34.000,230,10976738,12685,0,1723863933,13036.066977069997,55.93689042000187,53485.94023680001 2024-08-17,03:05:35.000,230,10976762,12605,0,1723863934,13036.066977069997,55.95098868000059,53485.95421104 2024-08-17,03:05:36.000,230,10976764,12805,0,1723863935,13036.066977069997,55.95098868000059,53485.95421104 2024-08-17,03:05:37.000,230,10976764,12605,0,1723863936,13036.080449690002,55.97918519999803,53485.94023680001 2024-08-17,03:05:38.000,230,10976729,12685,0,1723863937,13036.019822900002,55.95803780999995,53485.947223920004 2024-08-17,03:05:39.000,230,10976755,12725,0,1723863938,13036.046768139997,55.95803780999995,53485.968185280006 2024-08-17,03:05:40.000,230,10976737,12525,0,1723863939,13036.053504449992,55.98623433000466,53485.98215952 2024-08-17,03:05:41.000,230,10976787,12605,0,1723863940,13036.060240760002,55.93689042000187,53485.98914664001 2024-08-17,03:05:42.000,230,10976718,12765,0,1723863941,13036.033295519992,55.95803780999995,53485.96119816001 2024-08-17,03:05:43.000,230,10976764,13125,0,1723863942,13036.026559209997,55.96508693999931,53485.968185280006 2024-08-17,03:05:44.000,230,10976780,12885,0,1723863943,13036.040031830002,56.02147998000146,53485.98914664001 2024-08-17,03:05:45.000,230,10976799,12805,0,1723863944,13036.013086589992,55.97918519999803,53485.968185280006 2024-08-17,03:05:46.000,230,10976758,12965,0,1723863945,13035.992877659992,55.96508693999931,53485.98914664001 2024-08-17,03:05:47.000,230,10976739,12725,0,1723863946,13035.979405040001,56.00033259000338,53485.94023680001 2024-08-17,03:05:48.000,230,10976763,12805,0,1723863947,13035.959196110001,55.95803780999995,53485.91927544001 2024-08-17,03:05:49.000,230,10976765,12925,0,1723863948,13035.945723489996,55.97213606999867,53485.91927544001 2024-08-17,03:05:50.000,230,10976744,12885,0,1723863949,13035.952459799992,56.00033259000338,53485.94023680001 2024-08-17,03:05:51.000,230,10976744,12925,0,1723863950,13035.905305629996,55.99328346000402,53485.93324968 2024-08-17,03:05:52.000,230,10976780,12925,0,1723863951,13035.905305629996,55.99328346000402,53485.91927544001 2024-08-17,03:05:53.000,230,10976706,12845,0,1723863952,13035.918778250001,56.00033259000338,53485.95421104 2024-08-17,03:05:54.000,230,10976737,12605,0,1723863953,13035.898569320001,55.98623433000466,53485.93324968 2024-08-17,03:05:55.000,230,10976769,12805,0,1723863954,13035.885096699996,55.97213606999867,53485.88433984 2024-08-17,03:05:56.000,230,10976736,12885,0,1723863955,13035.844678839996,55.96508693999931,53485.93324968 2024-08-17,03:05:57.000,230,10976719,12885,0,1723863956,13035.878360390001,56.00033259000338,53485.92626256 2024-08-17,03:05:58.000,230,10976734,12965,0,1723863957,13035.844678839996,55.97918519999803,53485.88433984 2024-08-17,03:05:59.000,230,10976735,12725,0,1723863958,13035.831206219991,55.99328346000402,53485.88433984 2024-08-17,03:06:00.000,230,10976702,12685,0,1723863959,13035.810997289991,55.99328346000402,53485.9053012 2024-08-17,03:06:01.000,230,10976772,13085,0,1723863960,13035.77057942999,56.00033259000338,53485.87036560001 2024-08-17,03:06:02.000,230,10976739,12605,0,1723863961,13035.790788359991,55.97213606999867,53485.849404240005 2024-08-17,03:06:03.000,230,10976807,12605,0,1723863962,13035.75037049999,56.0144308500021,53485.87036560001 2024-08-17,03:06:04.000,230,10976782,12805,0,1723863963,13035.743634189996,56.00033259000338,53485.9053012 2024-08-17,03:06:05.000,230,10976774,12725,0,1723863964,13035.763843119996,56.00033259000338,53485.92626256 2024-08-17,03:06:06.000,230,10976759,12525,0,1723863965,13035.71668895,56.02147998000146,53485.87036560001 2024-08-17,03:06:07.000,230,10976754,12725,0,1723863966,13035.723425259996,56.02147998000146,53485.87735272 2024-08-17,03:06:08.000,230,10976760,12805,0,1723863967,13035.683007399995,56.07082389000425,53485.82844288 2024-08-17,03:06:09.000,230,10976767,12805,0,1723863968,13035.683007399995,56.049676499998895,53485.88433984 2024-08-17,03:06:10.000,230,10976759,12725,0,1723863969,13035.683007399995,56.091971280002326,53485.91228832001 2024-08-17,03:06:11.000,230,10976726,12645,0,1723863970,13035.662798469995,56.07787302000361,53485.849404240005 2024-08-17,03:06:12.000,230,10976812,12885,0,1723863971,13035.63585323,56.091971280002326,53485.88433984 2024-08-17,03:06:13.000,230,10976818,12765,0,1723863972,13035.6156443,56.056725629998255,53485.88433984 2024-08-17,03:06:14.000,230,10976756,12885,0,1723863973,13035.60890798999,56.113118670000404,53485.89132696001 2024-08-17,03:06:15.000,230,10976743,12645,0,1723863974,13035.602171679995,56.08492215000297,53485.898314080005 2024-08-17,03:06:16.000,230,10976759,12805,0,1723863975,13035.59543537,56.07082389000425,53485.86337848 2024-08-17,03:06:17.000,230,10976738,13005,0,1723863976,13035.56849012999,56.091971280002326,53485.84241712001 2024-08-17,03:06:18.000,230,10976741,12605,0,1723863977,13035.581962749995,56.099020410001685,53485.849404240005 2024-08-17,03:06:19.000,230,10976786,12605,0,1723863978,13035.57522644,56.113118670000404,53485.82844288 2024-08-17,03:06:20.000,230,10976740,12885,0,1723863979,13035.55501751,56.12016779999976,53485.84241712001 2024-08-17,03:06:21.000,230,10976752,12845,0,1723863980,13035.541544889995,56.049676499998895,53485.89132696001 2024-08-17,03:06:22.000,230,10976737,12525,0,1723863981,13035.501127029995,56.056725629998255,53485.85639136 2024-08-17,03:06:23.000,230,10976738,12645,0,1723863982,13035.501127029995,56.106069540001045,53485.82145576001 2024-08-17,03:06:24.000,230,10976731,12765,0,1723863983,13035.50786333999,56.07787302000361,53485.849404240005 2024-08-17,03:06:25.000,230,10976743,12485,0,1723863984,13035.43376393,56.106069540001045,53485.800494400006 2024-08-17,03:06:26.000,230,10976784,12925,0,1723863985,13035.440500239994,56.08492215000297,53485.87036560001 2024-08-17,03:06:27.000,230,10976771,12565,0,1723863986,13035.40681868999,56.03557824000018,53485.81446864 2024-08-17,03:06:28.000,230,10976713,12605,0,1723863987,13035.39334607,56.07787302000361,53485.83543 2024-08-17,03:06:29.000,230,10976702,12565,0,1723863988,13035.38660975999,56.06377476000489,53485.81446864 2024-08-17,03:06:30.000,230,10976756,12565,0,1723863989,13035.39334607,56.07082389000425,53485.9053012 2024-08-17,03:06:31.000,230,10976783,12965,0,1723863990,13035.319246659994,56.07787302000361,53485.849404240005 2024-08-17,03:06:32.000,230,10976752,12605,0,1723863991,13035.305774039989,56.06377476000489,53485.83543 2024-08-17,03:06:33.000,230,10976716,12805,0,1723863992,13035.231674629998,56.056725629998255,53485.73761032 2024-08-17,03:06:34.000,230,10976783,12445,0,1723863993,13035.265356179989,56.049676499998895,53485.70966184 2024-08-17,03:06:35.000,230,10976734,12765,0,1723863994,13035.211465699998,56.08492215000297,53485.75158456001 2024-08-17,03:06:36.000,230,10976756,12725,0,1723863995,13035.191256769998,56.06377476000489,53485.730623200005 2024-08-17,03:06:37.000,230,10976745,12725,0,1723863996,13035.164311529988,56.049676499998895,53485.70267472001 2024-08-17,03:06:38.000,230,10976751,12765,0,1723863997,13035.164311529988,56.07787302000361,53485.75158456001 2024-08-17,03:06:39.000,230,10976718,12965,0,1723863998,13035.137366289993,56.056725629998255,53485.70267472001 2024-08-17,03:06:40.000,230,10976767,12885,0,1723863999,13035.096948429993,56.091971280002326,53485.68870048 2024-08-17,03:06:41.000,230,10976768,12805,0,1723864000,13035.070003189998,56.06377476000489,53485.72363608001 2024-08-17,03:06:42.000,230,10976733,12725,0,1723864001,13035.036321639993,56.07082389000425,53485.66773912 2024-08-17,03:06:43.000,230,10976748,12845,0,1723864002,13035.043057950003,56.049676499998895,53485.65376488001 2024-08-17,03:06:44.000,230,10976716,12925,0,1723864003,13034.975694849993,56.03557824000018,53485.71664896 2024-08-17,03:06:45.000,230,10976713,12765,0,1723864004,13035.009376399998,56.049676499998895,53485.660752 2024-08-17,03:06:46.000,230,10976707,12765,0,1723864005,13034.989167469997,56.049676499998895,53485.64677776 2024-08-17,03:06:47.000,230,10976756,12725,0,1723864006,13034.962222230002,56.056725629998255,53485.59786792 2024-08-17,03:06:48.000,230,10976677,12965,0,1723864007,13034.935276989992,56.0144308500021,53485.56991944 2024-08-17,03:06:49.000,230,10976700,12805,0,1723864008,13034.968958539997,56.056725629998255,53485.611842160004 2024-08-17,03:06:50.000,230,10976738,12885,0,1723864009,13034.942013300002,56.07787302000361,53485.611842160004 2024-08-17,03:06:51.000,230,10976713,12845,0,1723864010,13034.948749609997,56.07787302000361,53485.58389368001 2024-08-17,03:06:52.000,230,10976706,13005,0,1723864011,13034.901595440002,56.049676499998895,53485.57690656001 2024-08-17,03:06:53.000,230,10976706,12965,0,1723864012,13034.921804370002,56.08492215000297,53485.65376488001 2024-08-17,03:06:54.000,230,10976733,12885,0,1723864013,13034.894859129992,56.042627369999536,53485.611842160004 2024-08-17,03:06:55.000,230,10976746,12765,0,1723864014,13034.867913889997,56.07082389000425,53485.58389368001 2024-08-17,03:06:56.000,230,10976698,12605,0,1723864015,13034.861177580002,56.091971280002326,53485.52799672 2024-08-17,03:06:57.000,230,10976733,12725,0,1723864016,13034.867913889997,56.106069540001045,53485.55594520001 2024-08-17,03:06:58.000,230,10976710,12605,0,1723864017,13034.847704959997,56.099020410001685,53485.52799672 2024-08-17,03:06:59.000,230,10976736,12885,0,1723864018,13034.881386510002,56.12016779999976,53485.53498384001 2024-08-17,03:07:00.000,230,10976660,12965,0,1723864019,13034.867913889997,56.12016779999976,53485.52799672 2024-08-17,03:07:01.000,230,10976727,12805,0,1723864020,13034.840968650002,56.13426605999848,53485.48607400001 2024-08-17,03:07:02.000,230,10976732,12765,0,1723864021,13034.807287099997,56.148364320004475,53485.4511384 2024-08-17,03:07:03.000,230,10976661,12845,0,1723864022,13034.820759720002,56.162462580003194,53485.465112640006 2024-08-17,03:07:04.000,230,10976733,12645,0,1723864023,13034.820759720002,56.12721692999912,53485.4511384 2024-08-17,03:07:05.000,230,10976724,12605,0,1723864024,13034.861177580002,56.148364320004475,53485.47908688 2024-08-17,03:07:06.000,230,10976725,12605,0,1723864025,13034.874650199992,56.17656084000191,53485.49306112 2024-08-17,03:07:07.000,230,10976761,12565,0,1723864026,13034.847704959997,56.148364320004475,53485.47908688 2024-08-17,03:07:08.000,230,10976741,12645,0,1723864027,13034.827496029997,56.14131518999784,53485.47209976 2024-08-17,03:07:09.000,230,10976709,12805,0,1723864028,13034.834232339992,56.13426605999848,53485.45812552001 2024-08-17,03:07:10.000,230,10976706,12965,0,1723864029,13034.854441269992,56.155413450003834,53485.41620280001 2024-08-17,03:07:11.000,230,10976735,12725,0,1723864030,13034.800550790002,56.148364320004475,53485.41620280001 2024-08-17,03:07:12.000,230,10976719,12605,0,1723864031,13034.807287099997,56.148364320004475,53485.42318992 2024-08-17,03:07:13.000,230,10976765,13005,0,1723864032,13034.840968650002,56.16951171000255,53485.36030584 2024-08-17,03:07:14.000,230,10976766,12845,0,1723864033,13034.760132930001,56.13426605999848,53485.40222856 2024-08-17,03:07:15.000,230,10976741,12765,0,1723864034,13034.793814479992,56.091971280002326,53485.42318992 2024-08-17,03:07:16.000,230,10976720,13125,0,1723864035,13034.733187689992,56.07787302000361,53485.35331872 2024-08-17,03:07:17.000,230,10976731,12685,0,1723864036,13034.766869239997,56.07787302000361,53485.395241440005 2024-08-17,03:07:18.000,230,10976686,12925,0,1723864037,13034.760132930001,56.06377476000489,53485.48607400001 2024-08-17,03:07:19.000,230,10976713,12725,0,1723864038,13034.760132930001,56.091971280002326,53485.43017704 2024-08-17,03:07:20.000,230,10976721,12805,0,1723864039,13034.773605549992,56.06377476000489,53485.395241440005 2024-08-17,03:07:21.000,230,10976669,12525,0,1723864040,13034.712978759992,56.08492215000297,53485.38825432001 2024-08-17,03:07:22.000,230,10976695,12725,0,1723864041,13034.733187689992,56.08492215000297,53485.40921568001 2024-08-17,03:07:23.000,230,10976701,12445,0,1723864042,13034.686033519996,56.099020410001685,53485.38825432001 2024-08-17,03:07:24.000,230,10976775,12885,0,1723864043,13034.672560899991,56.07787302000361,53485.3812672 2024-08-17,03:07:25.000,230,10976694,12845,0,1723864044,13034.686033519996,56.12016779999976,53485.40921568001 2024-08-17,03:07:26.000,230,10976673,12765,0,1723864045,13034.679297210001,56.12721692999912,53485.42318992 2024-08-17,03:07:27.000,230,10976754,12805,0,1723864046,13034.638879350001,56.14131518999784,53485.346331600005 2024-08-17,03:07:28.000,230,10976738,12885,0,1723864047,13034.611934109991,56.148364320004475,53485.37428008 2024-08-17,03:07:29.000,230,10976738,12765,0,1723864048,13034.652351969991,56.113118670000404,53485.40921568001 2024-08-17,03:07:30.000,230,10976739,12885,0,1723864049,13034.625406729996,56.08492215000297,53485.32537024 2024-08-17,03:07:31.000,230,10976768,12845,0,1723864050,13034.591725179991,56.091971280002326,53485.31838312001 2024-08-17,03:07:32.000,230,10976739,12725,0,1723864051,13034.584988869996,56.106069540001045,53485.297421760006 2024-08-17,03:07:33.000,230,10976724,12925,0,1723864052,13034.571516249991,56.12016779999976,53485.23453768 2024-08-17,03:07:34.000,230,10976760,12765,0,1723864053,13034.524362079996,56.113118670000404,53485.32537024 2024-08-17,03:07:35.000,230,10976736,12285,0,1723864054,13034.504153149996,56.12016779999976,53485.31838312001 2024-08-17,03:07:36.000,230,10976740,12565,0,1723864055,13034.504153149996,56.155413450003834,53485.28344752 2024-08-17,03:07:37.000,230,10976728,12765,0,1723864056,13034.504153149996,56.162462580003194,53485.25549904 2024-08-17,03:07:38.000,230,10976756,12685,0,1723864057,13034.47720791,56.13426605999848,53485.311396 2024-08-17,03:07:39.000,230,10976739,13005,0,1723864058,13034.483944219995,56.162462580003194,53485.26947328001 2024-08-17,03:07:40.000,230,10976723,12685,0,1723864059,13034.47720791,56.17656084000191,53485.26248616 2024-08-17,03:07:41.000,230,10976740,12445,0,1723864060,13034.43005373999,56.16951171000255,53485.22056344001 2024-08-17,03:07:42.000,230,10976736,12645,0,1723864061,13034.43679005,56.148364320004475,53485.28344752 2024-08-17,03:07:43.000,230,10976684,12965,0,1723864062,13034.43005373999,56.148364320004475,53485.28344752 2024-08-17,03:07:44.000,230,10976724,12605,0,1723864063,13034.423317429995,56.091971280002326,53485.24851192001 2024-08-17,03:07:45.000,230,10976664,12645,0,1723864064,13034.403108499995,56.13426605999848,53485.19261496 2024-08-17,03:07:46.000,230,10976747,12365,0,1723864065,13034.362690639995,56.16951171000255,53485.25549904 2024-08-17,03:07:47.000,230,10976743,12965,0,1723864066,13034.34921801999,56.106069540001045,53485.21357632 2024-08-17,03:07:48.000,230,10976685,12685,0,1723864067,13034.31553647,56.155413450003834,53485.19261496 2024-08-17,03:07:49.000,230,10976710,12605,0,1723864068,13034.362690639995,56.14131518999784,53485.19960208001 2024-08-17,03:07:50.000,230,10976725,12765,0,1723864069,13034.32900908999,56.091971280002326,53485.22056344001 2024-08-17,03:07:51.000,230,10976736,12765,0,1723864070,13034.302063849995,56.155413450003834,53485.2065892 2024-08-17,03:07:52.000,230,10976691,12965,0,1723864071,13034.25490968,56.08492215000297,53485.19960208001 2024-08-17,03:07:53.000,230,10976734,12805,0,1723864072,13034.23470075,56.106069540001045,53485.2065892 2024-08-17,03:07:54.000,230,10976772,12885,0,1723864073,13034.174073959999,56.07082389000425,53485.136718 2024-08-17,03:07:55.000,230,10976729,12605,0,1723864074,13034.140392409994,56.07787302000361,53485.108769520004 2024-08-17,03:07:56.000,230,10976726,12725,0,1723864075,13034.140392409994,56.113118670000404,53485.12274376001 2024-08-17,03:07:57.000,230,10976724,12925,0,1723864076,13034.153865029999,56.07787302000361,53485.10178240001 2024-08-17,03:07:58.000,230,10976726,12405,0,1723864077,13034.120183479994,56.12016779999976,53485.11575664 2024-08-17,03:07:59.000,230,10976720,12725,0,1723864078,13034.099974549994,56.091971280002326,53485.09479528 2024-08-17,03:08:00.000,230,10976731,12725,0,1723864079,13034.079765619994,56.056725629998255,53485.09479528 2024-08-17,03:08:01.000,230,10976732,12925,0,1723864080,13034.093238239999,56.07787302000361,53485.07383392001 2024-08-17,03:08:02.000,230,10976789,12845,0,1723864081,13034.039347759994,56.03557824000018,53485.05287256001 2024-08-17,03:08:03.000,230,10976718,12845,0,1723864082,13034.019138829994,56.056725629998255,53485.059859680005 2024-08-17,03:08:04.000,230,10976701,12725,0,1723864083,13033.998929899994,56.049676499998895,53485.00396272001 2024-08-17,03:08:05.000,230,10976729,12885,0,1723864084,13033.958512039993,56.07787302000361,53485.05287256001 2024-08-17,03:08:06.000,230,10976755,12645,0,1723864085,13033.911357869998,56.07787302000361,53484.97601424 2024-08-17,03:08:07.000,230,10976708,12605,0,1723864086,13033.904621559988,56.08492215000297,53485.03191120001 2024-08-17,03:08:08.000,230,10976773,12685,0,1723864087,13033.891148939998,56.02852911000082,53484.97601424 2024-08-17,03:08:09.000,230,10976696,12685,0,1723864088,13033.864203699988,56.056725629998255,53484.89915592 2024-08-17,03:08:10.000,230,10976790,12765,0,1723864089,13033.843994770003,56.056725629998255,53484.9271044 2024-08-17,03:08:11.000,230,10976728,12645,0,1723864090,13033.817049529993,56.049676499998895,53484.9271044 2024-08-17,03:08:12.000,230,10976753,12565,0,1723864091,13033.763159050002,56.03557824000018,53484.962040000006 2024-08-17,03:08:13.000,230,10976745,12685,0,1723864092,13033.803576910002,56.0144308500021,53484.93409152001 2024-08-17,03:08:14.000,230,10976737,12725,0,1723864093,13033.776631669993,56.056725629998255,53484.93409152001 2024-08-17,03:08:15.000,230,10976723,12765,0,1723864094,13033.769895359997,56.06377476000489,53484.8572332 2024-08-17,03:08:16.000,230,10976769,12765,0,1723864095,13033.729477499997,56.00738172000274,53484.87120744 2024-08-17,03:08:17.000,230,10976747,12765,0,1723864096,13033.695795949992,56.049676499998895,53484.86422032001 2024-08-17,03:08:18.000,230,10976735,12605,0,1723864097,13033.695795949992,56.07082389000425,53484.843258960005 2024-08-17,03:08:19.000,230,10976717,12605,0,1723864098,13033.675587019992,56.07082389000425,53484.85024608 2024-08-17,03:08:20.000,230,10976720,12485,0,1723864099,13033.628432849997,56.07082389000425,53484.81531048001 2024-08-17,03:08:21.000,230,10976745,12885,0,1723864100,13033.635169159992,56.08492215000297,53484.843258960005 2024-08-17,03:08:22.000,230,10976748,12805,0,1723864101,13033.668850709997,56.091971280002326,53484.8572332 2024-08-17,03:08:23.000,230,10976751,12925,0,1723864102,13033.621696540002,56.07082389000425,53484.73845216001 2024-08-17,03:08:24.000,230,10976717,13085,0,1723864103,13033.594751299992,56.08492215000297,53484.78037488 2024-08-17,03:08:25.000,230,10976758,12765,0,1723864104,13033.581278680002,56.113118670000404,53484.78736200001 2024-08-17,03:08:26.000,230,10976735,13125,0,1723864105,13033.547597129997,56.12016779999976,53484.81531048001 2024-08-17,03:08:27.000,230,10976749,12885,0,1723864106,13033.554333439992,56.099020410001685,53484.794349120006 2024-08-17,03:08:28.000,230,10976747,12805,0,1723864107,13033.520651890001,56.113118670000404,53484.76640064001 2024-08-17,03:08:29.000,230,10976753,12605,0,1723864108,13033.520651890001,56.148364320004475,53484.76640064001 2024-08-17,03:08:30.000,230,10976718,12445,0,1723864109,13033.507179269996,56.14131518999784,53484.68954232 2024-08-17,03:08:31.000,230,10976748,12965,0,1723864110,13033.473497719991,56.12721692999912,53484.724477920005 2024-08-17,03:08:32.000,230,10976731,13005,0,1723864111,13033.480234030001,56.12721692999912,53484.70351656 2024-08-17,03:08:33.000,230,10976770,12765,0,1723864112,13033.460025100001,56.148364320004475,53484.73845216001 2024-08-17,03:08:34.000,230,10976744,12765,0,1723864113,13033.453288789991,56.148364320004475,53484.73146504 2024-08-17,03:08:35.000,230,10976762,12685,0,1723864114,13033.446552479996,56.19065910000063,53484.68954232 2024-08-17,03:08:36.000,230,10976780,12685,0,1723864115,13033.412870929991,56.155413450003834,53484.70351656 2024-08-17,03:08:37.000,230,10976730,12885,0,1723864116,13033.439816170001,56.14131518999784,53484.68954232 2024-08-17,03:08:38.000,230,10976759,12925,0,1723864117,13033.39939831,56.14131518999784,53484.69652944001 2024-08-17,03:08:39.000,230,10976722,13005,0,1723864118,13033.39939831,56.162462580003194,53484.6825552 2024-08-17,03:08:40.000,230,10976724,12645,0,1723864119,13033.392661999991,56.148364320004475,53484.63364536 2024-08-17,03:08:41.000,230,10976737,12965,0,1723864120,13033.385925689996,56.13426605999848,53484.65460672 2024-08-17,03:08:42.000,230,10976740,13005,0,1723864121,13033.35898045,56.106069540001045,53484.66159384 2024-08-17,03:08:43.000,230,10976784,12885,0,1723864122,13033.35898045,56.13426605999848,53484.626658240006 2024-08-17,03:08:44.000,230,10976793,12885,0,1723864123,13033.37918938,56.148364320004475,53484.66159384 2024-08-17,03:08:45.000,230,10976739,12525,0,1723864124,13033.352244139991,56.17656084000191,53484.64761960001 2024-08-17,03:08:46.000,230,10976748,12685,0,1723864125,13033.352244139991,56.148364320004475,53484.6825552 2024-08-17,03:08:47.000,230,10976752,12605,0,1723864126,13033.365716759996,56.16951171000255,53484.64063248 2024-08-17,03:08:48.000,230,10976754,12645,0,1723864127,13033.33203520999,56.14131518999784,53484.66159384 2024-08-17,03:08:49.000,230,10976716,12605,0,1723864128,13033.31182627999,56.155413450003834,53484.61967112001 2024-08-17,03:08:50.000,230,10976757,12885,0,1723864129,13033.29161734999,56.148364320004475,53484.64063248 2024-08-17,03:08:51.000,230,10976742,12965,0,1723864130,13033.31856259,56.162462580003194,53484.65460672 2024-08-17,03:08:52.000,230,10976754,12725,0,1723864131,13033.284881039996,56.16951171000255,53484.6825552 2024-08-17,03:08:53.000,230,10976762,12685,0,1723864132,13033.305089969996,56.162462580003194,53484.59870976001 2024-08-17,03:08:54.000,230,10976752,12805,0,1723864133,13033.264672109995,56.148364320004475,53484.63364536 2024-08-17,03:08:55.000,230,10976764,12925,0,1723864134,13033.29161734999,56.16951171000255,53484.612684 2024-08-17,03:08:56.000,230,10976737,12605,0,1723864135,13033.27814473,56.12016779999976,53484.63364536 2024-08-17,03:08:57.000,230,10976730,12965,0,1723864136,13033.325298899996,56.162462580003194,53484.61967112001 2024-08-17,03:08:58.000,230,10976748,12925,0,1723864137,13033.284881039996,56.162462580003194,53484.59172264 2024-08-17,03:08:59.000,230,10976775,12685,0,1723864138,13033.2579358,56.162462580003194,53484.626658240006 2024-08-17,03:09:00.000,230,10976758,12805,0,1723864139,13033.25119948999,56.16951171000255,53484.626658240006 2024-08-17,03:09:01.000,230,10976779,12765,0,1723864140,13033.29161734999,56.162462580003194,53484.57076128001 2024-08-17,03:09:02.000,230,10976769,12925,0,1723864141,13033.27814473,56.19770822999999,53484.64063248 2024-08-17,03:09:03.000,230,10976746,12965,0,1723864142,13033.264672109995,56.20475735999935,53484.57774840001 2024-08-17,03:09:04.000,230,10976800,12805,0,1723864143,13033.27814473,56.19065910000063,53484.64063248 2024-08-17,03:09:05.000,230,10976767,12805,0,1723864144,13033.29835366,56.16951171000255,53484.626658240006 2024-08-17,03:09:06.000,230,10976755,12565,0,1723864145,13033.29835366,56.17656084000191,53484.626658240006 2024-08-17,03:09:07.000,230,10976740,12965,0,1723864146,13033.31182627999,56.21885561999807,53484.612684 2024-08-17,03:09:08.000,230,10976774,12765,0,1723864147,13033.29835366,56.20475735999935,53484.612684 2024-08-17,03:09:09.000,230,10976751,12605,0,1723864148,13033.284881039996,56.2259047500047,53484.605696880004 2024-08-17,03:09:10.000,230,10976740,12645,0,1723864149,13033.284881039996,56.18360997000127,53484.57076128001 2024-08-17,03:09:11.000,230,10976751,12725,0,1723864150,13033.29835366,56.18360997000127,53484.57076128001 2024-08-17,03:09:12.000,230,10976716,12765,0,1723864151,13033.284881039996,56.21180648999871,53484.57774840001 2024-08-17,03:09:13.000,230,10976738,12965,0,1723864152,13033.29161734999,56.19065910000063,53484.51486432 2024-08-17,03:09:14.000,230,10976728,12805,0,1723864153,13033.27814473,56.19065910000063,53484.53582568 2024-08-17,03:09:15.000,230,10976786,12605,0,1723864154,13033.284881039996,56.20475735999935,53484.58473552 2024-08-17,03:09:16.000,230,10976729,12765,0,1723864155,13033.33203520999,56.17656084000191,53484.59870976001 2024-08-17,03:09:17.000,230,10976758,12845,0,1723864156,13033.29161734999,56.155413450003834,53484.612684 2024-08-17,03:09:18.000,230,10976766,12805,0,1723864157,13033.33203520999,56.18360997000127,53484.612684 2024-08-17,03:09:19.000,230,10976757,12645,0,1723864158,13033.33203520999,56.21180648999871,53484.61967112001 2024-08-17,03:09:20.000,230,10976758,12605,0,1723864159,13033.365716759996,56.162462580003194,53484.63364536 2024-08-17,03:09:21.000,230,10976734,12765,0,1723864160,13033.352244139991,56.16951171000255,53484.61967112001 2024-08-17,03:09:22.000,230,10976747,12845,0,1723864161,13033.365716759996,56.17656084000191,53484.626658240006 2024-08-17,03:09:23.000,230,10976742,12805,0,1723864162,13033.392661999991,56.16951171000255,53484.64761960001 2024-08-17,03:09:24.000,230,10976747,12845,0,1723864163,13033.385925689996,56.19770822999999,53484.66159384 2024-08-17,03:09:25.000,230,10976782,12725,0,1723864164,13033.426343549996,56.20475735999935,53484.66858096001 2024-08-17,03:09:26.000,230,10976768,12805,0,1723864165,13033.453288789991,56.23295388000406,53484.71749080001 2024-08-17,03:09:27.000,230,10976771,12685,0,1723864166,13033.466761409996,56.21180648999871,53484.70351656 2024-08-17,03:09:28.000,230,10976741,12805,0,1723864167,13033.507179269996,56.21180648999871,53484.73845216001 2024-08-17,03:09:29.000,230,10976747,12965,0,1723864168,13033.493706649992,56.24000301000342,53484.70351656 2024-08-17,03:09:30.000,230,10976735,12685,0,1723864169,13033.446552479996,56.21180648999871,53484.675568080005 2024-08-17,03:09:31.000,230,10976737,12485,0,1723864170,13033.473497719991,56.20475735999935,53484.6825552 2024-08-17,03:09:32.000,230,10976753,12885,0,1723864171,13033.446552479996,56.21885561999807,53484.6825552 2024-08-17,03:09:33.000,230,10976750,12845,0,1723864172,13033.453288789991,56.2259047500047,53484.65460672 2024-08-17,03:09:34.000,230,10976809,12805,0,1723864173,13033.486970339996,56.21180648999871,53484.71749080001 2024-08-17,03:09:35.000,230,10976738,12725,0,1723864174,13033.500442960001,56.275248660000216,53484.724477920005 2024-08-17,03:09:36.000,230,10976732,12965,0,1723864175,13033.513915579992,56.275248660000216,53484.71749080001 2024-08-17,03:09:37.000,230,10976731,12885,0,1723864176,13033.513915579992,56.275248660000216,53484.69652944001 2024-08-17,03:09:38.000,230,10976812,12725,0,1723864177,13033.547597129997,56.31049431000429,53484.75941352 2024-08-17,03:09:39.000,230,10976785,12605,0,1723864178,13033.500442960001,56.30344517999765,53484.73845216001 2024-08-17,03:09:40.000,230,10976711,12885,0,1723864179,13033.534124509992,56.331641700002365,53484.78037488 2024-08-17,03:09:41.000,230,10976705,12765,0,1723864180,13033.567806059997,56.30344517999765,53484.75941352 2024-08-17,03:09:42.000,230,10976779,12845,0,1723864181,13033.540860820001,56.31754344000365,53484.7524264 2024-08-17,03:09:43.000,230,10976777,12965,0,1723864182,13033.561069750001,56.331641700002365,53484.773387760004 2024-08-17,03:09:44.000,230,10976740,12605,0,1723864183,13033.547597129997,56.29639604999829,53484.7524264 2024-08-17,03:09:45.000,230,10976801,12605,0,1723864184,13033.534124509992,56.34573996000108,53484.74543928001 2024-08-17,03:09:46.000,230,10976712,12805,0,1723864185,13033.554333439992,56.289346919998934,53484.73845216001 2024-08-17,03:09:47.000,230,10976756,12725,0,1723864186,13033.561069750001,56.289346919998934,53484.773387760004 2024-08-17,03:09:48.000,230,10976717,12965,0,1723864187,13033.520651890001,56.282297789999575,53484.76640064001 2024-08-17,03:09:49.000,230,10976758,12725,0,1723864188,13033.581278680002,56.289346919998934,53484.8222976 2024-08-17,03:09:50.000,230,10976745,12965,0,1723864189,13033.540860820001,56.31049431000429,53484.74543928001 2024-08-17,03:09:51.000,230,10976793,12805,0,1723864190,13033.534124509992,56.282297789999575,53484.773387760004 2024-08-17,03:09:52.000,230,10976731,12805,0,1723864191,13033.547597129997,56.282297789999575,53484.80832336 2024-08-17,03:09:53.000,230,10976725,12485,0,1723864192,13033.574542369992,56.29639604999829,53484.78037488 2024-08-17,03:09:54.000,230,10976721,12965,0,1723864193,13033.561069750001,56.289346919998934,53484.7524264 2024-08-17,03:09:55.000,230,10976772,12965,0,1723864194,13033.554333439992,56.30344517999765,53484.773387760004 2024-08-17,03:09:56.000,230,10976778,12885,0,1723864195,13033.588014989997,56.29639604999829,53484.74543928001 2024-08-17,03:09:57.000,230,10976748,12565,0,1723864196,13033.608223919997,56.31049431000429,53484.794349120006 2024-08-17,03:09:58.000,230,10976706,12765,0,1723864197,13033.574542369992,56.289346919998934,53484.74543928001 2024-08-17,03:09:59.000,230,10976813,12685,0,1723864198,13033.581278680002,56.31049431000429,53484.794349120006 2024-08-17,03:10:00.000,230,10976723,12525,0,1723864199,13033.621696540002,56.324592570003006,53484.80133624 2024-08-17,03:10:01.000,230,10976762,12805,0,1723864200,13033.601487610002,56.26819953000086,53484.81531048001 2024-08-17,03:10:02.000,230,10976766,12605,0,1723864201,13033.594751299992,56.29639604999829,53484.78736200001 2024-08-17,03:10:03.000,230,10976697,12725,0,1723864202,13033.561069750001,56.289346919998934,53484.80832336 2024-08-17,03:10:04.000,230,10976760,12885,0,1723864203,13033.561069750001,56.26819953000086,53484.74543928001 2024-08-17,03:10:05.000,230,10976790,12605,0,1723864204,13033.588014989997,56.289346919998934,53484.843258960005 2024-08-17,03:10:06.000,230,10976714,12725,0,1723864205,13033.594751299992,56.289346919998934,53484.87819456 2024-08-17,03:10:07.000,230,10976749,12765,0,1723864206,13033.547597129997,56.25410127000214,53484.80832336 2024-08-17,03:10:08.000,230,10976793,12645,0,1723864207,13033.561069750001,56.275248660000216,53484.78037488 2024-08-17,03:10:09.000,230,10976743,12925,0,1723864208,13033.554333439992,56.25410127000214,53484.81531048001 2024-08-17,03:10:10.000,230,10976764,12685,0,1723864209,13033.601487610002,56.21180648999871,53484.82928472 2024-08-17,03:10:11.000,230,10976723,12645,0,1723864210,13033.608223919997,56.21885561999807,53484.83627184001 2024-08-17,03:10:12.000,230,10976702,12805,0,1723864211,13033.594751299992,56.21180648999871,53484.83627184001 2024-08-17,03:10:13.000,230,10976693,12685,0,1723864212,13033.614960229992,56.20475735999935,53484.843258960005 2024-08-17,03:10:14.000,230,10976715,12765,0,1723864213,13033.601487610002,56.19770822999999,53484.8222976 2024-08-17,03:10:15.000,230,10976733,12645,0,1723864214,13033.601487610002,56.20475735999935,53484.86422032001 2024-08-17,03:10:16.000,230,10976712,12765,0,1723864215,13033.588014989997,56.155413450003834,53484.82928472 2024-08-17,03:10:17.000,230,10976780,12565,0,1723864216,13033.641905470002,56.14131518999784,53484.794349120006 2024-08-17,03:10:18.000,230,10976728,12765,0,1723864217,13033.614960229992,56.113118670000404,53484.8222976 2024-08-17,03:10:19.000,230,10976764,12725,0,1723864218,13033.628432849997,56.113118670000404,53484.794349120006 2024-08-17,03:10:20.000,230,10976707,12645,0,1723864219,13033.635169159992,56.155413450003834,53484.80133624 2024-08-17,03:10:21.000,230,10976733,12605,0,1723864220,13033.662114400002,56.162462580003194,53484.80133624 2024-08-17,03:10:22.000,230,10976691,12925,0,1723864221,13033.668850709997,56.162462580003194,53484.794349120006 2024-08-17,03:10:23.000,230,10976761,12645,0,1723864222,13033.682323330002,56.155413450003834,53484.8222976 2024-08-17,03:10:24.000,230,10976736,12805,0,1723864223,13033.668850709997,56.155413450003834,53484.82928472 2024-08-17,03:10:25.000,230,10976663,12925,0,1723864224,13033.702532260002,56.148364320004475,53484.83627184001 2024-08-17,03:10:26.000,230,10976724,12925,0,1723864225,13033.675587019992,56.148364320004475,53484.82928472 2024-08-17,03:10:27.000,230,10976666,12805,0,1723864226,13033.695795949992,56.17656084000191,53484.86422032001 2024-08-17,03:10:28.000,230,10976689,13045,0,1723864227,13033.682323330002,56.148364320004475,53484.843258960005 2024-08-17,03:10:29.000,230,10976692,12645,0,1723864228,13033.736213809992,56.148364320004475,53484.843258960005 2024-08-17,03:10:30.000,230,10976706,12885,0,1723864229,13033.682323330002,56.148364320004475,53484.85024608 2024-08-17,03:10:31.000,230,10976715,12605,0,1723864230,13033.722741190002,56.162462580003194,53484.843258960005 2024-08-17,03:10:32.000,230,10976691,12685,0,1723864231,13033.716004879992,56.12016779999976,53484.87120744 2024-08-17,03:10:33.000,230,10976751,12845,0,1723864232,13033.722741190002,56.113118670000404,53484.87819456 2024-08-17,03:10:34.000,230,10976726,12925,0,1723864233,13033.702532260002,56.13426605999848,53484.87819456 2024-08-17,03:10:35.000,230,10976736,12925,0,1723864234,13033.729477499997,56.113118670000404,53484.87120744 2024-08-17,03:10:36.000,230,10976748,12765,0,1723864235,13033.695795949992,56.12016779999976,53484.88518168001 2024-08-17,03:10:37.000,230,10976710,12845,0,1723864236,13033.702532260002,56.14131518999784,53484.843258960005 2024-08-17,03:10:38.000,230,10976719,12285,0,1723864237,13033.736213809992,56.155413450003834,53484.92011728 2024-08-17,03:10:39.000,230,10976737,12605,0,1723864238,13033.682323330002,56.12016779999976,53484.90614304001 2024-08-17,03:10:40.000,230,10976735,12605,0,1723864239,13033.689059639997,56.12721692999912,53484.83627184001 2024-08-17,03:10:41.000,230,10976727,12645,0,1723864240,13033.655378089992,56.12721692999912,53484.83627184001 2024-08-17,03:10:42.000,230,10976687,12645,0,1723864241,13033.668850709997,56.13426605999848,53484.83627184001 2024-08-17,03:10:43.000,230,10976757,12925,0,1723864242,13033.655378089992,56.148364320004475,53484.85024608 2024-08-17,03:10:44.000,230,10976728,12885,0,1723864243,13033.662114400002,56.14131518999784,53484.82928472 2024-08-17,03:10:45.000,230,10976743,13005,0,1723864244,13033.648641779997,56.12016779999976,53484.80133624 2024-08-17,03:10:46.000,230,10976712,12645,0,1723864245,13033.662114400002,56.12721692999912,53484.8572332 2024-08-17,03:10:47.000,230,10976772,12965,0,1723864246,13033.641905470002,56.148364320004475,53484.8572332 2024-08-17,03:10:48.000,230,10976722,12605,0,1723864247,13033.668850709997,56.12721692999912,53484.87819456 2024-08-17,03:10:49.000,230,10976700,12605,0,1723864248,13033.668850709997,56.12016779999976,53484.90614304001 2024-08-17,03:10:50.000,230,10976747,12685,0,1723864249,13033.614960229992,56.148364320004475,53484.83627184001 2024-08-17,03:10:51.000,230,10976708,12525,0,1723864250,13033.614960229992,56.13426605999848,53484.90614304001 2024-08-17,03:10:52.000,230,10976718,12525,0,1723864251,13033.614960229992,56.14131518999784,53484.86422032001 2024-08-17,03:10:53.000,230,10976720,12765,0,1723864252,13033.594751299992,56.14131518999784,53484.86422032001 2024-08-17,03:10:54.000,230,10976704,12685,0,1723864253,13033.547597129997,56.13426605999848,53484.82928472 2024-08-17,03:10:55.000,230,10976709,12805,0,1723864254,13033.567806059997,56.12016779999976,53484.78736200001 2024-08-17,03:10:56.000,230,10976720,12565,0,1723864255,13033.513915579992,56.12721692999912,53484.82928472 2024-08-17,03:10:57.000,230,10976710,12765,0,1723864256,13033.561069750001,56.13426605999848,53484.8572332 2024-08-17,03:10:58.000,230,10976743,12805,0,1723864257,13033.507179269996,56.14131518999784,53484.78736200001 2024-08-17,03:10:59.000,230,10976744,12965,0,1723864258,13033.534124509992,56.14131518999784,53484.75941352 2024-08-17,03:11:00.000,230,10976720,12845,0,1723864259,13033.473497719991,56.155413450003834,53484.80832336 2024-08-17,03:11:01.000,230,10976745,12845,0,1723864260,13033.520651890001,56.14131518999784,53484.82928472 2024-08-17,03:11:02.000,230,10976708,12965,0,1723864261,13033.466761409996,56.13426605999848,53484.843258960005 2024-08-17,03:11:03.000,230,10976755,12965,0,1723864262,13033.466761409996,56.148364320004475,53484.82928472 2024-08-17,03:11:04.000,230,10976710,12725,0,1723864263,13033.439816170001,56.148364320004475,53484.794349120006 2024-08-17,03:11:05.000,230,10976755,12645,0,1723864264,13033.460025100001,56.148364320004475,53484.843258960005 2024-08-17,03:11:06.000,230,10976727,12845,0,1723864265,13033.433079859991,56.162462580003194,53484.80832336 2024-08-17,03:11:07.000,230,10976796,12725,0,1723864266,13033.426343549996,56.155413450003834,53484.83627184001 2024-08-17,03:11:08.000,230,10976706,12765,0,1723864267,13033.406134619996,56.155413450003834,53484.80133624 2024-08-17,03:11:09.000,230,10976743,12525,0,1723864268,13033.392661999991,56.148364320004475,53484.75941352 2024-08-17,03:11:10.000,230,10976750,12685,0,1723864269,13033.39939831,56.148364320004475,53484.75941352 2024-08-17,03:11:11.000,230,10976738,13125,0,1723864270,13033.385925689996,56.162462580003194,53484.82928472 2024-08-17,03:11:12.000,230,10976691,12925,0,1723864271,13033.433079859991,56.13426605999848,53484.78037488 2024-08-17,03:11:13.000,230,10976712,12765,0,1723864272,13033.392661999991,56.155413450003834,53484.8572332 2024-08-17,03:11:14.000,230,10976701,12645,0,1723864273,13033.39939831,56.16951171000255,53484.81531048001 2024-08-17,03:11:15.000,230,10976723,12805,0,1723864274,13033.426343549996,56.14131518999784,53484.81531048001 2024-08-17,03:11:16.000,230,10976733,12605,0,1723864275,13033.433079859991,56.18360997000127,53484.78736200001 2024-08-17,03:11:17.000,230,10976728,12925,0,1723864276,13033.419607240001,56.18360997000127,53484.73845216001 2024-08-17,03:11:18.000,230,10976744,13125,0,1723864277,13033.433079859991,56.16951171000255,53484.81531048001 2024-08-17,03:11:19.000,230,10976759,12845,0,1723864278,13033.453288789991,56.148364320004475,53484.773387760004 2024-08-17,03:11:20.000,230,10976748,12605,0,1723864279,13033.433079859991,56.14131518999784,53484.7524264 2024-08-17,03:11:21.000,230,10976734,12645,0,1723864280,13033.500442960001,56.13426605999848,53484.80832336 2024-08-17,03:11:22.000,230,10976760,12965,0,1723864281,13033.460025100001,56.14131518999784,53484.7524264 2024-08-17,03:11:23.000,230,10976733,12805,0,1723864282,13033.480234030001,56.155413450003834,53484.78736200001 2024-08-17,03:11:24.000,230,10976741,12845,0,1723864283,13033.473497719991,56.162462580003194,53484.78037488 2024-08-17,03:11:25.000,230,10976725,12765,0,1723864284,13033.473497719991,56.16951171000255,53484.78736200001 2024-08-17,03:11:26.000,230,10976745,12885,0,1723864285,13033.453288789991,56.19770822999999,53484.80832336 2024-08-17,03:11:27.000,230,10976762,12885,0,1723864286,13033.460025100001,56.20475735999935,53484.80832336 2024-08-17,03:11:28.000,230,10976774,12685,0,1723864287,13033.493706649992,56.19065910000063,53484.794349120006 2024-08-17,03:11:29.000,230,10976716,12605,0,1723864288,13033.513915579992,56.2259047500047,53484.73845216001 2024-08-17,03:11:30.000,230,10976774,12885,0,1723864289,13033.513915579992,56.21885561999807,53484.78736200001 2024-08-17,03:11:31.000,230,10976750,12845,0,1723864290,13033.500442960001,56.21885561999807,53484.78736200001 2024-08-17,03:11:32.000,230,10976743,12965,0,1723864291,13033.500442960001,56.21180648999871,53484.75941352 2024-08-17,03:11:33.000,230,10976752,12765,0,1723864292,13033.547597129997,56.26819953000086,53484.7524264 2024-08-17,03:11:34.000,230,10976768,12845,0,1723864293,13033.540860820001,56.2259047500047,53484.76640064001 2024-08-17,03:11:35.000,230,10976717,12685,0,1723864294,13033.540860820001,56.24000301000342,53484.75941352 2024-08-17,03:11:36.000,230,10976729,12805,0,1723864295,13033.561069750001,56.24705214000278,53484.8222976 2024-08-17,03:11:37.000,230,10976749,12965,0,1723864296,13033.574542369992,56.2611504000015,53484.73146504 2024-08-17,03:11:38.000,230,10976758,12765,0,1723864297,13033.601487610002,56.24705214000278,53484.76640064001 2024-08-17,03:11:39.000,230,10976777,12925,0,1723864298,13033.608223919997,56.275248660000216,53484.78736200001 2024-08-17,03:11:40.000,230,10976760,12765,0,1723864299,13033.608223919997,56.26819953000086,53484.78037488 2024-08-17,03:11:41.000,230,10976751,12685,0,1723864300,13033.608223919997,56.26819953000086,53484.773387760004 2024-08-17,03:11:42.000,230,10976784,12965,0,1723864301,13033.588014989997,56.275248660000216,53484.794349120006 2024-08-17,03:11:43.000,230,10976751,12965,0,1723864302,13033.594751299992,56.23295388000406,53484.724477920005 2024-08-17,03:11:44.000,230,10976749,12805,0,1723864303,13033.662114400002,56.21885561999807,53484.73845216001 2024-08-17,03:11:45.000,230,10976758,12725,0,1723864304,13033.655378089992,56.24705214000278,53484.843258960005 2024-08-17,03:11:46.000,230,10976726,12805,0,1723864305,13033.662114400002,56.26819953000086,53484.81531048001 2024-08-17,03:11:47.000,230,10976745,12685,0,1723864306,13033.662114400002,56.2611504000015,53484.78037488 2024-08-17,03:11:48.000,230,10976724,12605,0,1723864307,13033.675587019992,56.2611504000015,53484.80832336 2024-08-17,03:11:49.000,230,10976762,12685,0,1723864308,13033.675587019992,56.24000301000342,53484.82928472 2024-08-17,03:11:50.000,230,10976752,12605,0,1723864309,13033.702532260002,56.289346919998934,53484.85024608 2024-08-17,03:11:51.000,230,10976791,12605,0,1723864310,13033.729477499997,56.289346919998934,53484.8222976 2024-08-17,03:11:52.000,230,10976775,12965,0,1723864311,13033.736213809992,56.282297789999575,53484.82928472 2024-08-17,03:11:53.000,230,10976744,13005,0,1723864312,13033.736213809992,56.2611504000015,53484.80832336 2024-08-17,03:11:54.000,230,10976722,12925,0,1723864313,13033.749686429997,56.31754344000365,53484.80133624 2024-08-17,03:11:55.000,230,10976759,12725,0,1723864314,13033.763159050002,56.30344517999765,53484.843258960005 2024-08-17,03:11:56.000,230,10976746,12605,0,1723864315,13033.776631669993,56.29639604999829,53484.80832336 2024-08-17,03:11:57.000,230,10976730,12725,0,1723864316,13033.790104289998,56.31754344000365,53484.80133624 2024-08-17,03:11:58.000,230,10976759,12685,0,1723864317,13033.796840599993,56.324592570003006,53484.843258960005 2024-08-17,03:11:59.000,230,10976720,12805,0,1723864318,13033.803576910002,56.31754344000365,53484.83627184001 2024-08-17,03:12:00.000,230,10976764,12965,0,1723864319,13033.837258459993,56.338690830001724,53484.87819456 2024-08-17,03:12:01.000,230,10976768,12845,0,1723864320,13033.837258459993,56.31049431000429,53484.81531048001 2024-08-17,03:12:02.000,230,10976726,12845,0,1723864321,13033.857467389993,56.34573996000108,53484.80133624 2024-08-17,03:12:03.000,230,10976703,12525,0,1723864322,13033.857467389993,56.36688734999916,53484.78037488 2024-08-17,03:12:04.000,230,10976717,13005,0,1723864323,13033.870940009998,56.34573996000108,53484.82928472 2024-08-17,03:12:05.000,230,10976718,12805,0,1723864324,13033.918094179993,56.338690830001724,53484.8572332 2024-08-17,03:12:06.000,230,10976705,12685,0,1723864325,13033.945039419988,56.35278909000044,53484.85024608 2024-08-17,03:12:07.000,230,10976742,12965,0,1723864326,13033.931566799998,56.37393647999852,53484.8572332 2024-08-17,03:12:08.000,230,10976736,12645,0,1723864327,13033.938303109993,56.34573996000108,53484.83627184001 2024-08-17,03:12:09.000,230,10976759,12605,0,1723864328,13033.985457279989,56.36688734999916,53484.86422032001 2024-08-17,03:12:10.000,230,10976741,12565,0,1723864329,13033.958512039993,56.37393647999852,53484.80832336 2024-08-17,03:12:11.000,230,10976729,12605,0,1723864330,13034.025875139989,56.37393647999852,53484.82928472 2024-08-17,03:12:12.000,230,10976733,12925,0,1723864331,13033.998929899994,56.38098560999788,53484.81531048001 2024-08-17,03:12:13.000,230,10976760,13125,0,1723864332,13034.012402519998,56.37393647999852,53484.843258960005 2024-08-17,03:12:14.000,230,10976737,12885,0,1723864333,13034.066292999989,56.35278909000044,53484.843258960005 2024-08-17,03:12:15.000,230,10976763,12685,0,1723864334,13034.059556689994,56.34573996000108,53484.81531048001 2024-08-17,03:12:16.000,230,10976717,12605,0,1723864335,13034.066292999989,56.37393647999852,53484.8222976 2024-08-17,03:12:17.000,230,10976730,12565,0,1723864336,13034.059556689994,56.331641700002365,53484.83627184001 2024-08-17,03:12:18.000,230,10976733,12565,0,1723864337,13034.059556689994,56.388034740004514,53484.87819456 2024-08-17,03:12:19.000,230,10976743,12925,0,1723864338,13034.073029309999,56.388034740004514,53484.82928472 2024-08-17,03:12:20.000,230,10976759,12725,0,1723864339,13034.113447169999,56.3598382199998,53484.87120744 2024-08-17,03:12:21.000,230,10976723,12525,0,1723864340,13034.099974549994,56.39508387000387,53484.892168800005 2024-08-17,03:12:22.000,230,10976757,12605,0,1723864341,13034.113447169999,56.37393647999852,53484.87120744 2024-08-17,03:12:23.000,230,10976726,12805,0,1723864342,13034.099974549994,56.40918213000259,53484.88518168001 2024-08-17,03:12:24.000,230,10976726,12965,0,1723864343,13034.099974549994,56.37393647999852,53484.88518168001 2024-08-17,03:12:25.000,230,10976709,13005,0,1723864344,13034.174073959999,56.3598382199998,53484.91313016001 2024-08-17,03:12:26.000,230,10976753,12765,0,1723864345,13034.180810269994,56.38098560999788,53484.92011728 2024-08-17,03:12:27.000,230,10976730,12885,0,1723864346,13034.18754657999,56.388034740004514,53484.87819456 2024-08-17,03:12:28.000,230,10976700,12685,0,1723864347,13034.221228129994,56.42328039000131,53484.93409152001 2024-08-17,03:12:29.000,230,10976742,12765,0,1723864348,13034.18754657999,56.40918213000259,53484.86422032001 2024-08-17,03:12:30.000,230,10976774,12765,0,1723864349,13034.22796443999,56.388034740004514,53484.89915592 2024-08-17,03:12:31.000,230,10976751,12525,0,1723864350,13034.23470075,56.388034740004514,53484.93409152001 2024-08-17,03:12:32.000,230,10976726,12965,0,1723864351,13034.21449182,56.38098560999788,53484.87819456 2024-08-17,03:12:33.000,230,10976722,12725,0,1723864352,13034.241437059994,56.40918213000259,53484.92011728 2024-08-17,03:12:34.000,230,10976754,12725,0,1723864353,13034.241437059994,56.40213300000323,53484.93409152001 2024-08-17,03:12:35.000,230,10976705,12725,0,1723864354,13034.23470075,56.42328039000131,53484.87819456 2024-08-17,03:12:36.000,230,10976768,12565,0,1723864355,13034.261645989995,56.42328039000131,53484.96902712 2024-08-17,03:12:37.000,230,10976709,13045,0,1723864356,13034.241437059994,56.42328039000131,53484.98300136001 2024-08-17,03:12:38.000,230,10976749,12885,0,1723864357,13034.25490968,56.43032952000067,53484.91313016001 2024-08-17,03:12:39.000,230,10976730,12805,0,1723864358,13034.25490968,56.40213300000323,53484.98300136001 2024-08-17,03:12:40.000,230,10976751,12605,0,1723864359,13034.302063849995,56.43737865000003,53484.98998848 2024-08-17,03:12:41.000,230,10976756,12845,0,1723864360,13034.26838229999,56.458526039998105,53484.962040000006 2024-08-17,03:12:42.000,230,10976725,12685,0,1723864361,13034.25490968,56.46557517000474,53484.962040000006 2024-08-17,03:12:43.000,230,10976725,12885,0,1723864362,13034.281854919995,56.458526039998105,53484.962040000006 2024-08-17,03:12:44.000,230,10976765,12685,0,1723864363,13034.27511861,56.388034740004514,53484.962040000006 2024-08-17,03:12:45.000,230,10976778,12805,0,1723864364,13034.302063849995,56.41623126000195,53484.98998848 2024-08-17,03:12:46.000,230,10976734,12565,0,1723864365,13034.27511861,56.40918213000259,53484.97601424 2024-08-17,03:12:47.000,230,10976735,12885,0,1723864366,13034.281854919995,56.40213300000323,53484.95505288001 2024-08-17,03:12:48.000,230,10976735,12965,0,1723864367,13034.25490968,56.40213300000323,53484.89915592 2024-08-17,03:12:49.000,230,10976729,12605,0,1723864368,13034.28859122999,56.43032952000067,53484.91313016001 2024-08-17,03:12:50.000,230,10976768,12605,0,1723864369,13034.25490968,56.42328039000131,53484.92011728 2024-08-17,03:12:51.000,230,10976758,12565,0,1723864370,13034.25490968,56.43032952000067,53484.96902712 2024-08-17,03:12:52.000,230,10976756,12845,0,1723864371,13034.25490968,56.40918213000259,53484.96902712 2024-08-17,03:12:53.000,230,10976750,12645,0,1723864372,13034.27511861,56.43737865000003,53484.9969756 2024-08-17,03:12:54.000,230,10976761,12725,0,1723864373,13034.28859122999,56.43032952000067,53485.010949840005 2024-08-17,03:12:55.000,230,10976702,12605,0,1723864374,13034.25490968,56.42328039000131,53484.98998848 2024-08-17,03:12:56.000,230,10976756,12725,0,1723864375,13034.241437059994,56.42328039000131,53485.01793696 2024-08-17,03:12:57.000,230,10976739,12645,0,1723864376,13034.21449182,56.46557517000474,53485.03889832 2024-08-17,03:12:58.000,230,10976777,12485,0,1723864377,13034.281854919995,56.48672256000282,53484.9969756 2024-08-17,03:12:59.000,230,10976703,12965,0,1723864378,13034.281854919995,56.4726243000041,53484.9969756 2024-08-17,03:13:00.000,230,10976723,12885,0,1723864379,13034.281854919995,56.500820820001536,53485.010949840005 2024-08-17,03:13:01.000,230,10976791,12805,0,1723864380,13034.261645989995,56.507869950000895,53485.00396272001 2024-08-17,03:13:02.000,230,10976754,12445,0,1723864381,13034.26838229999,56.53606646999833,53484.97601424 2024-08-17,03:13:03.000,230,10976734,13125,0,1723864382,13034.28859122999,56.550164730004326,53485.00396272001 2024-08-17,03:13:04.000,230,10976758,12725,0,1723864383,13034.26838229999,56.557213860003685,53485.00396272001 2024-08-17,03:13:05.000,230,10976768,12885,0,1723864384,13034.25490968,56.557213860003685,53485.00396272001 2024-08-17,03:13:06.000,230,10976751,12605,0,1723864385,13034.27511861,56.52196820999961,53485.059859680005 2024-08-17,03:13:07.000,230,10976793,12805,0,1723864386,13034.25490968,56.54311559999769,53485.03889832 2024-08-17,03:13:08.000,230,10976771,12765,0,1723864387,13034.261645989995,56.52901733999897,53484.96902712 2024-08-17,03:13:09.000,230,10976706,12605,0,1723864388,13034.24817336999,56.53606646999833,53484.941078640004 2024-08-17,03:13:10.000,230,10976763,12765,0,1723864389,13034.221228129994,56.53606646999833,53484.95505288001 2024-08-17,03:13:11.000,230,10976739,12965,0,1723864390,13034.23470075,56.57836125000176,53484.9969756 2024-08-17,03:13:12.000,230,10976776,12965,0,1723864391,13034.24817336999,56.5713121200024,53484.94806576 2024-08-17,03:13:13.000,230,10976781,12765,0,1723864392,13034.241437059994,56.5713121200024,53484.962040000006 2024-08-17,03:13:14.000,230,10976768,12725,0,1723864393,13034.261645989995,56.62065602999792,53484.962040000006 2024-08-17,03:13:15.000,230,10976745,12725,0,1723864394,13034.23470075,56.57836125000176,53484.98300136001 2024-08-17,03:13:16.000,230,10976796,13165,0,1723864395,13034.281854919995,56.6065577699992,53484.98998848 2024-08-17,03:13:17.000,230,10976777,12605,0,1723864396,13034.23470075,56.6065577699992,53484.98998848 2024-08-17,03:13:18.000,230,10976764,12725,0,1723864397,13034.26838229999,56.62065602999792,53485.03889832 2024-08-17,03:13:19.000,230,10976786,12485,0,1723864398,13034.221228129994,56.62770516000455,53484.98300136001 2024-08-17,03:13:20.000,230,10976761,12565,0,1723864399,13034.25490968,56.63475429000391,53485.010949840005 2024-08-17,03:13:21.000,230,10976788,12965,0,1723864400,13034.23470075,56.62770516000455,53485.00396272001 2024-08-17,03:13:22.000,230,10976779,12725,0,1723864401,13034.22796443999,56.66295081000135,53485.00396272001 2024-08-17,03:13:23.000,230,10976775,12685,0,1723864402,13034.19428289,56.63475429000391,53484.962040000006 2024-08-17,03:13:24.000,230,10976735,12605,0,1723864403,13034.180810269994,56.66295081000135,53484.98998848 2024-08-17,03:13:25.000,230,10976780,12565,0,1723864404,13034.180810269994,56.66295081000135,53484.941078640004 2024-08-17,03:13:26.000,230,10976744,12765,0,1723864405,13034.21449182,56.64885255000263,53484.97601424 2024-08-17,03:13:27.000,230,10976799,13045,0,1723864406,13034.18754657999,56.691147329998785,53484.91313016001 2024-08-17,03:13:28.000,230,10976747,12685,0,1723864407,13034.160601339994,56.66295081000135,53484.95505288001 2024-08-17,03:13:29.000,230,10976721,12805,0,1723864408,13034.180810269994,56.66999994000071,53484.89915592 2024-08-17,03:13:30.000,230,10976756,12765,0,1723864409,13034.153865029999,56.64885255000263,53484.95505288001 2024-08-17,03:13:31.000,230,10976737,12605,0,1723864410,13034.160601339994,56.66295081000135,53484.94806576 2024-08-17,03:13:32.000,230,10976726,12965,0,1723864411,13034.153865029999,56.65590168000199,53484.97601424 2024-08-17,03:13:33.000,230,10976716,12685,0,1723864412,13034.153865029999,56.684098199999426,53484.94806576 2024-08-17,03:13:34.000,230,10976760,12725,0,1723864413,13034.12691978999,56.684098199999426,53484.941078640004 2024-08-17,03:13:35.000,230,10976788,12725,0,1723864414,13034.140392409994,56.65590168000199,53484.89915592 2024-08-17,03:13:36.000,230,10976748,12605,0,1723864415,13034.14712871999,56.70524559000478,53484.941078640004 2024-08-17,03:13:37.000,230,10976756,12845,0,1723864416,13034.12691978999,56.684098199999426,53484.941078640004 2024-08-17,03:13:38.000,230,10976773,12685,0,1723864417,13034.12691978999,56.677049070000066,53484.88518168001 2024-08-17,03:13:39.000,230,10976722,12965,0,1723864418,13034.12691978999,56.677049070000066,53484.91313016001 2024-08-17,03:13:40.000,230,10976752,12805,0,1723864419,13034.093238239999,56.66295081000135,53484.892168800005 2024-08-17,03:13:41.000,230,10976746,12565,0,1723864420,13034.099974549994,56.684098199999426,53484.89915592 2024-08-17,03:13:42.000,230,10976734,12605,0,1723864421,13034.079765619994,56.684098199999426,53484.94806576 2024-08-17,03:13:43.000,230,10976703,12845,0,1723864422,13034.066292999989,56.65590168000199,53484.89915592 2024-08-17,03:13:44.000,230,10976743,12605,0,1723864423,13034.046084069989,56.691147329998785,53484.8572332 2024-08-17,03:13:45.000,230,10976742,12805,0,1723864424,13034.073029309999,56.684098199999426,53484.9271044 2024-08-17,03:13:46.000,230,10976682,12685,0,1723864425,13034.052820379999,56.64180342000327,53484.88518168001 2024-08-17,03:13:47.000,230,10976750,12685,0,1723864426,13034.079765619994,56.691147329998785,53484.843258960005 2024-08-17,03:13:48.000,230,10976699,12685,0,1723864427,13034.066292999989,56.698196459998144,53484.87819456 2024-08-17,03:13:49.000,230,10976716,12645,0,1723864428,13034.032611449999,56.726392980002856,53484.83627184001 2024-08-17,03:13:50.000,230,10976787,12765,0,1723864429,13034.019138829994,56.698196459998144,53484.83627184001 2024-08-17,03:13:51.000,230,10976737,12765,0,1723864430,13034.012402519998,56.740491240001575,53484.86422032001 2024-08-17,03:13:52.000,230,10976693,12685,0,1723864431,13033.998929899994,56.740491240001575,53484.843258960005 2024-08-17,03:13:53.000,230,10976746,12685,0,1723864432,13033.971984659998,56.77573688999837,53484.773387760004 2024-08-17,03:13:54.000,230,10976679,12605,0,1723864433,13033.924830489988,56.71229472000414,53484.80133624 2024-08-17,03:13:55.000,230,10976708,12685,0,1723864434,13033.971984659998,56.7193438500035,53484.78037488 2024-08-17,03:13:56.000,230,10976753,12765,0,1723864435,13033.958512039993,56.726392980002856,53484.7524264 2024-08-17,03:13:57.000,230,10976729,12965,0,1723864436,13033.945039419988,56.726392980002856,53484.78736200001 2024-08-17,03:13:58.000,230,10976721,12725,0,1723864437,13033.911357869998,56.733442110002215,53484.71749080001 2024-08-17,03:13:59.000,230,10976718,12845,0,1723864438,13033.897885249993,56.76163862999965,53484.724477920005 2024-08-17,03:14:00.000,230,10976748,12725,0,1723864439,13033.924830489988,56.75458950000029,53484.75941352 2024-08-17,03:14:01.000,230,10976747,12845,0,1723864440,13033.891148939998,56.76163862999965,53484.73845216001 2024-08-17,03:14:02.000,230,10976757,12965,0,1723864441,13033.897885249993,56.740491240001575,53484.73845216001 2024-08-17,03:14:03.000,230,10976721,12925,0,1723864442,13033.904621559988,56.77573688999837,53484.71050368 2024-08-17,03:14:04.000,230,10976745,12805,0,1723864443,13033.891148939998,56.77573688999837,53484.7524264 2024-08-17,03:14:05.000,230,10976708,12925,0,1723864444,13033.897885249993,56.76163862999965,53484.69652944001 2024-08-17,03:14:06.000,230,10976739,13045,0,1723864445,13033.870940009998,56.76868775999901,53484.73146504 2024-08-17,03:14:07.000,230,10976754,12925,0,1723864446,13033.870940009998,56.77573688999837,53484.69652944001 2024-08-17,03:14:08.000,230,10976764,12965,0,1723864447,13033.911357869998,56.76868775999901,53484.73146504 2024-08-17,03:14:09.000,230,10976758,12765,0,1723864448,13033.850731079998,56.78278601999773,53484.71050368 2024-08-17,03:14:10.000,230,10976782,12605,0,1723864449,13033.870940009998,56.81098254000244,53484.675568080005 2024-08-17,03:14:11.000,230,10976757,12685,0,1723864450,13033.864203699988,56.796884280003724,53484.64761960001 2024-08-17,03:14:12.000,230,10976741,12805,0,1723864451,13033.817049529993,56.8180316700018,53484.65460672 2024-08-17,03:14:13.000,230,10976728,12965,0,1723864452,13033.843994770003,56.8180316700018,53484.64761960001 2024-08-17,03:14:14.000,230,10976792,12765,0,1723864453,13033.850731079998,56.8180316700018,53484.64761960001 2024-08-17,03:14:15.000,230,10976739,12965,0,1723864454,13033.837258459993,56.83212993000052,53484.612684 2024-08-17,03:14:16.000,230,10976764,12765,0,1723864455,13033.864203699988,56.84622818999924,53484.59172264 2024-08-17,03:14:17.000,230,10976747,12765,0,1723864456,13033.843994770003,56.84622818999924,53484.57774840001 2024-08-17,03:14:18.000,230,10976767,12845,0,1723864457,13033.843994770003,56.8532773199986,53484.612684 2024-08-17,03:14:19.000,230,10976726,12805,0,1723864458,13033.830522149998,56.88147384000331,53484.605696880004 2024-08-17,03:14:20.000,230,10976782,12605,0,1723864459,13033.850731079998,56.88147384000331,53484.57076128001 2024-08-17,03:14:21.000,230,10976753,12605,0,1723864460,13033.823785840003,56.860326449997956,53484.59870976001 2024-08-17,03:14:22.000,230,10976772,12525,0,1723864461,13033.864203699988,56.88147384000331,53484.56377416 2024-08-17,03:14:23.000,230,10976752,12765,0,1723864462,13033.830522149998,56.860326449997956,53484.54979992001 2024-08-17,03:14:24.000,230,10976741,12685,0,1723864463,13033.830522149998,56.923768619999464,53484.54979992001 2024-08-17,03:14:25.000,230,10976755,12725,0,1723864464,13033.830522149998,56.916719490000105,53484.57774840001 2024-08-17,03:14:26.000,230,10976755,12765,0,1723864465,13033.850731079998,56.93786687999818,53484.57774840001 2024-08-17,03:14:27.000,230,10976734,12885,0,1723864466,13033.830522149998,56.95196514000418,53484.61967112001 2024-08-17,03:14:28.000,230,10976720,13005,0,1723864467,13033.823785840003,56.93081774999882,53484.51486432 2024-08-17,03:14:29.000,230,10976724,12605,0,1723864468,13033.837258459993,56.95196514000418,53484.54979992001 2024-08-17,03:14:30.000,230,10976780,12765,0,1723864469,13033.810313219998,56.93786687999818,53484.556787040005 2024-08-17,03:14:31.000,230,10976766,12845,0,1723864470,13033.810313219998,56.88852297000267,53484.5428128 2024-08-17,03:14:32.000,230,10976741,12645,0,1723864471,13033.870940009998,56.923768619999464,53484.53582568 2024-08-17,03:14:33.000,230,10976787,12845,0,1723864472,13033.837258459993,56.916719490000105,53484.56377416 2024-08-17,03:14:34.000,230,10976741,12645,0,1723864473,13033.817049529993,56.923768619999464,53484.51486432 2024-08-17,03:14:35.000,230,10976764,12605,0,1723864474,13033.830522149998,56.909670360000746,53484.47992872001 2024-08-17,03:14:36.000,230,10976752,12925,0,1723864475,13033.830522149998,56.93081774999882,53484.458967360006 2024-08-17,03:14:37.000,230,10976742,12765,0,1723864476,13033.850731079998,56.923768619999464,53484.46595448 2024-08-17,03:14:38.000,230,10976703,12885,0,1723864477,13033.877676319993,56.95196514000418,53484.4729416 2024-08-17,03:14:39.000,230,10976725,12565,0,1723864478,13033.864203699988,56.94491601000482,53484.49390296 2024-08-17,03:14:40.000,230,10976740,12845,0,1723864479,13033.864203699988,56.923768619999464,53484.47992872001 2024-08-17,03:14:41.000,230,10976726,12765,0,1723864480,13033.877676319993,56.959014270003536,53484.4729416 2024-08-17,03:14:42.000,230,10976756,13125,0,1723864481,13033.897885249993,56.923768619999464,53484.48691584 2024-08-17,03:14:43.000,230,10976793,12965,0,1723864482,13033.877676319993,56.923768619999464,53484.51486432 2024-08-17,03:14:44.000,230,10976759,12805,0,1723864483,13033.877676319993,56.93081774999882,53484.46595448 2024-08-17,03:14:45.000,230,10976727,12605,0,1723864484,13033.904621559988,56.93786687999818,53484.43101888001 2024-08-17,03:14:46.000,230,10976719,12885,0,1723864485,13033.891148939998,56.95196514000418,53484.49390296 2024-08-17,03:14:47.000,230,10976760,12965,0,1723864486,13033.904621559988,56.93081774999882,53484.46595448 2024-08-17,03:14:48.000,230,10976785,12805,0,1723864487,13033.938303109993,56.94491601000482,53484.49390296 2024-08-17,03:14:49.000,230,10976741,12805,0,1723864488,13033.945039419988,56.94491601000482,53484.4729416 2024-08-17,03:14:50.000,230,10976746,12565,0,1723864489,13033.971984659998,56.95196514000418,53484.5428128 2024-08-17,03:14:51.000,230,10976795,12685,0,1723864490,13033.971984659998,56.95196514000418,53484.45198024001 2024-08-17,03:14:52.000,230,10976747,12885,0,1723864491,13033.971984659998,56.95196514000418,53484.52883856001 2024-08-17,03:14:53.000,230,10976724,12645,0,1723864492,13033.985457279989,56.959014270003536,53484.43101888001 2024-08-17,03:14:54.000,230,10976797,12485,0,1723864493,13034.019138829994,56.916719490000105,53484.438006000004 2024-08-17,03:14:55.000,230,10976786,12605,0,1723864494,13034.005666209989,56.93786687999818,53484.3681348 2024-08-17,03:14:56.000,230,10976762,12965,0,1723864495,13034.005666209989,56.94491601000482,53484.45198024001 2024-08-17,03:14:57.000,230,10976725,12605,0,1723864496,13034.046084069989,56.916719490000105,53484.3681348 2024-08-17,03:14:58.000,230,10976741,12845,0,1723864497,13034.032611449999,56.98721079000097,53484.389096160005 2024-08-17,03:14:59.000,230,10976713,12685,0,1723864498,13034.066292999989,57.00835817999905,53484.40307040001 2024-08-17,03:15:00.000,230,10976717,12685,0,1723864499,13034.066292999989,56.973112530002254,53484.389096160005 2024-08-17,03:15:01.000,230,10976742,12605,0,1723864500,13034.079765619994,56.98721079000097,53484.41005752001 2024-08-17,03:15:02.000,230,10976761,13085,0,1723864501,13034.073029309999,56.98721079000097,53484.40307040001 2024-08-17,03:15:03.000,230,10976755,12525,0,1723864502,13034.120183479994,56.966063400002895,53484.389096160005 2024-08-17,03:15:04.000,230,10976744,12605,0,1723864503,13034.113447169999,56.99425992000033,53484.389096160005 2024-08-17,03:15:05.000,230,10976725,12725,0,1723864504,13034.140392409994,56.98721079000097,53484.3681348 2024-08-17,03:15:06.000,230,10976693,12805,0,1723864505,13034.16733764999,56.98721079000097,53484.3681348 2024-08-17,03:15:07.000,230,10976739,12725,0,1723864506,13034.160601339994,56.98721079000097,53484.39608328 2024-08-17,03:15:08.000,230,10976738,12565,0,1723864507,13034.20775550999,57.02245643999777,53484.42403176 2024-08-17,03:15:09.000,230,10976762,12725,0,1723864508,13034.180810269994,56.973112530002254,53484.42403176 2024-08-17,03:15:10.000,230,10976750,12525,0,1723864509,13034.20775550999,57.00835817999905,53484.41005752001 2024-08-17,03:15:11.000,230,10976774,12725,0,1723864510,13034.201019199994,56.99425992000033,53484.41704464 2024-08-17,03:15:12.000,230,10976747,12765,0,1723864511,13034.23470075,57.00130904999969,53484.40307040001 2024-08-17,03:15:13.000,230,10976776,12965,0,1723864512,13034.221228129994,57.00130904999969,53484.41005752001 2024-08-17,03:15:14.000,230,10976772,12885,0,1723864513,13034.25490968,56.99425992000033,53484.458967360006 2024-08-17,03:15:15.000,230,10976710,12925,0,1723864514,13034.21449182,57.03655470000376,53484.43101888001 2024-08-17,03:15:16.000,230,10976730,12925,0,1723864515,13034.23470075,56.973112530002254,53484.40307040001 2024-08-17,03:15:17.000,230,10976767,12605,0,1723864516,13034.23470075,57.00835817999905,53484.38210904001 2024-08-17,03:15:18.000,230,10976790,12765,0,1723864517,13034.25490968,57.01540730999841,53484.42403176 2024-08-17,03:15:19.000,230,10976737,12845,0,1723864518,13034.27511861,57.00130904999969,53484.41005752001 2024-08-17,03:15:20.000,230,10976728,12965,0,1723864519,13034.261645989995,56.98016166000161,53484.39608328 2024-08-17,03:15:21.000,230,10976753,12645,0,1723864520,13034.27511861,56.973112530002254,53484.36114768001 2024-08-17,03:15:22.000,230,10976726,12765,0,1723864521,13034.261645989995,57.01540730999841,53484.40307040001 2024-08-17,03:15:23.000,230,10976787,12845,0,1723864522,13034.27511861,57.00835817999905,53484.40307040001 2024-08-17,03:15:24.000,230,10976713,12965,0,1723864523,13034.25490968,57.0295055700044,53484.43101888001 2024-08-17,03:15:25.000,230,10976719,12845,0,1723864524,13034.261645989995,57.04360383000312,53484.40307040001 2024-08-17,03:15:26.000,230,10976726,12725,0,1723864525,13034.31553647,57.01540730999841,53484.40307040001 2024-08-17,03:15:27.000,230,10976750,12725,0,1723864526,13034.27511861,57.03655470000376,53484.37512192 2024-08-17,03:15:28.000,230,10976721,12605,0,1723864527,13034.27511861,57.02245643999777,53484.39608328 2024-08-17,03:15:29.000,230,10976729,12845,0,1723864528,13034.26838229999,57.05065296000248,53484.3681348 2024-08-17,03:15:30.000,230,10976763,13005,0,1723864529,13034.322272779995,57.085898609999276,53484.37512192 2024-08-17,03:15:31.000,230,10976683,12605,0,1723864530,13034.32900908999,57.0647512200012,53484.39608328 2024-08-17,03:15:32.000,230,10976706,12605,0,1723864531,13034.342481709995,57.0295055700044,53484.38210904001 2024-08-17,03:15:33.000,230,10976691,12605,0,1723864532,13034.342481709995,57.0647512200012,53484.39608328 2024-08-17,03:15:34.000,230,10976716,12765,0,1723864533,13034.35595433,57.07180035000056,53484.38210904001 2024-08-17,03:15:35.000,230,10976691,12885,0,1723864534,13034.36942694999,57.04360383000312,53484.3681348 2024-08-17,03:15:36.000,230,10976700,12605,0,1723864535,13034.36942694999,57.07884947999992,53484.35416056 2024-08-17,03:15:37.000,230,10976755,12805,0,1723864536,13034.39637219,57.092947739998635,53484.3681348 2024-08-17,03:15:38.000,230,10976736,12485,0,1723864537,13034.40984480999,57.092947739998635,53484.32621208 2024-08-17,03:15:39.000,230,10976751,12605,0,1723864538,13034.403108499995,57.05770209000184,53484.37512192 2024-08-17,03:15:40.000,230,10976722,12765,0,1723864539,13034.43679005,57.12114426000335,53484.38210904001 2024-08-17,03:15:41.000,230,10976723,12725,0,1723864540,13034.41658112,57.10704600000463,53484.3681348 2024-08-17,03:15:42.000,230,10976709,12365,0,1723864541,13034.47720791,57.099996869997995,53484.39608328 2024-08-17,03:15:43.000,230,10976718,12965,0,1723864542,13034.47720791,57.092947739998635,53484.389096160005 2024-08-17,03:15:44.000,230,10976704,12605,0,1723864543,13034.51762577,57.099996869997995,53484.40307040001 2024-08-17,03:15:45.000,230,10976696,12805,0,1723864544,13034.49741684,57.135242520002066,53484.35416056 2024-08-17,03:15:46.000,230,10976720,12805,0,1723864545,13034.53109838999,57.099996869997995,53484.35416056 2024-08-17,03:15:47.000,230,10976715,12605,0,1723864546,13034.524362079996,57.11409513000399,53484.389096160005 2024-08-17,03:15:48.000,230,10976745,12685,0,1723864547,13034.55130731999,57.12819339000271,53484.340186320005 2024-08-17,03:15:49.000,230,10976680,12645,0,1723864548,13034.57825256,57.10704600000463,53484.36114768001 2024-08-17,03:15:50.000,230,10976674,12605,0,1723864549,13034.55130731999,57.099996869997995,53484.40307040001 2024-08-17,03:15:51.000,230,10976703,12605,0,1723864550,13034.571516249991,57.099996869997995,53484.39608328 2024-08-17,03:15:52.000,230,10976689,12925,0,1723864551,13034.591725179991,57.12114426000335,53484.3681348 2024-08-17,03:15:53.000,230,10976706,12845,0,1723864552,13034.632143039991,57.099996869997995,53484.39608328 2024-08-17,03:15:54.000,230,10976706,12965,0,1723864553,13034.61867042,57.11409513000399,53484.37512192 2024-08-17,03:15:55.000,230,10976753,12445,0,1723864554,13034.625406729996,57.099996869997995,53484.42403176 2024-08-17,03:15:56.000,230,10976710,12605,0,1723864555,13034.659088280001,57.092947739998635,53484.340186320005 2024-08-17,03:15:57.000,230,10976702,12805,0,1723864556,13034.652351969991,57.099996869997995,53484.389096160005 2024-08-17,03:15:58.000,230,10976703,12765,0,1723864557,13034.686033519996,57.092947739998635,53484.39608328 2024-08-17,03:15:59.000,230,10976658,12885,0,1723864558,13034.699506140001,57.092947739998635,53484.38210904001 2024-08-17,03:16:00.000,230,10976722,12525,0,1723864559,13034.726451379996,57.07180035000056,53484.34717344 2024-08-17,03:16:01.000,230,10976742,12805,0,1723864560,13034.739924000001,57.12114426000335,53484.389096160005 2024-08-17,03:16:02.000,230,10976701,12765,0,1723864561,13034.706242449996,57.092947739998635,53484.36114768001 2024-08-17,03:16:03.000,230,10976680,12805,0,1723864562,13034.739924000001,57.07884947999992,53484.35416056 2024-08-17,03:16:04.000,230,10976749,12805,0,1723864563,13034.787078169997,57.05065296000248,53484.38210904001 2024-08-17,03:16:05.000,230,10976751,12925,0,1723864564,13034.793814479992,57.12114426000335,53484.41704464 2024-08-17,03:16:06.000,230,10976719,12725,0,1723864565,13034.827496029997,57.11409513000399,53484.3681348 2024-08-17,03:16:07.000,230,10976737,12805,0,1723864566,13034.861177580002,57.10704600000463,53484.37512192 2024-08-17,03:16:08.000,230,10976733,12845,0,1723864567,13034.847704959997,57.099996869997995,53484.41005752001 2024-08-17,03:16:09.000,230,10976656,12645,0,1723864568,13034.867913889997,57.085898609999276,53484.39608328 2024-08-17,03:16:10.000,230,10976760,12565,0,1723864569,13034.888122819997,57.05770209000184,53484.41704464 2024-08-17,03:16:11.000,230,10976734,12525,0,1723864570,13034.888122819997,57.085898609999276,53484.4729416 2024-08-17,03:16:12.000,230,10976730,12765,0,1723864571,13034.915068059992,57.099996869997995,53484.41704464 2024-08-17,03:16:13.000,230,10976735,12605,0,1723864572,13034.921804370002,57.099996869997995,53484.40307040001 2024-08-17,03:16:14.000,230,10976736,12765,0,1723864573,13034.968958539997,57.05770209000184,53484.41005752001 2024-08-17,03:16:15.000,230,10976740,12725,0,1723864574,13034.955485919992,57.0647512200012,53484.41704464 2024-08-17,03:16:16.000,230,10976712,12765,0,1723864575,13034.968958539997,57.07180035000056,53484.438006000004 2024-08-17,03:16:17.000,230,10976720,12605,0,1723864576,13034.962222230002,57.05770209000184,53484.438006000004 2024-08-17,03:16:18.000,230,10976754,12685,0,1723864577,13035.022849020002,57.07180035000056,53484.42403176 2024-08-17,03:16:19.000,230,10976719,12765,0,1723864578,13035.063266880003,57.0647512200012,53484.46595448 2024-08-17,03:16:20.000,230,10976705,12685,0,1723864579,13035.036321639993,57.05770209000184,53484.39608328 2024-08-17,03:16:21.000,230,10976730,12725,0,1723864580,13035.103684739988,57.07180035000056,53484.41704464 2024-08-17,03:16:22.000,230,10976652,12485,0,1723864581,13035.096948429993,57.0295055700044,53484.37512192 2024-08-17,03:16:23.000,230,10976729,12965,0,1723864582,13035.137366289993,57.0647512200012,53484.42403176 2024-08-17,03:16:24.000,230,10976671,12645,0,1723864583,13035.171047839998,57.0295055700044,53484.438006000004 2024-08-17,03:16:25.000,230,10976686,12685,0,1723864584,13035.177784149993,57.135242520002066,53484.43101888001 2024-08-17,03:16:26.000,230,10976700,12565,0,1723864585,13035.191256769998,57.12819339000271,53484.45198024001 2024-08-17,03:16:27.000,230,10976672,12685,0,1723864586,13035.184520459989,57.12114426000335,53484.42403176 2024-08-17,03:16:28.000,230,10976754,12605,0,1723864587,13035.197993079993,57.10704600000463,53484.41704464 2024-08-17,03:16:29.000,230,10976725,12685,0,1723864588,13035.251883559999,57.12114426000335,53484.44499312 2024-08-17,03:16:30.000,230,10976722,12645,0,1723864589,13035.278828799994,57.11409513000399,53484.45198024001 2024-08-17,03:16:31.000,230,10976667,12685,0,1723864590,13035.292301419999,57.135242520002066,53484.46595448 2024-08-17,03:16:32.000,230,10976694,12965,0,1723864591,13035.319246659994,57.10704600000463,53484.45198024001 2024-08-17,03:16:33.000,230,10976703,12605,0,1723864592,13035.339455589994,57.10704600000463,53484.47992872001 2024-08-17,03:16:34.000,230,10976717,12685,0,1723864593,13035.34619189999,57.10704600000463,53484.507877200005 2024-08-17,03:16:35.000,230,10976718,12725,0,1723864594,13035.373137139999,57.12114426000335,53484.53582568 2024-08-17,03:16:36.000,230,10976671,12965,0,1723864595,13035.400082379994,57.092947739998635,53484.5428128 2024-08-17,03:16:37.000,230,10976698,12645,0,1723864596,13035.43376393,57.092947739998635,53484.51486432 2024-08-17,03:16:38.000,230,10976702,12605,0,1723864597,13035.42702761999,57.11409513000399,53484.52883856001 2024-08-17,03:16:39.000,230,10976724,12445,0,1723864598,13035.460709169995,57.10704600000463,53484.556787040005 2024-08-17,03:16:40.000,230,10976661,12725,0,1723864599,13035.501127029995,57.099996869997995,53484.605696880004 2024-08-17,03:16:41.000,230,10976714,12805,0,1723864600,13035.52807226999,57.10704600000463,53484.57774840001 2024-08-17,03:16:42.000,230,10976696,12845,0,1723864601,13035.57522644,57.099996869997995,53484.59172264 2024-08-17,03:16:43.000,230,10976696,12525,0,1723864602,13035.642589539995,57.07884947999992,53484.64063248 2024-08-17,03:16:44.000,230,10976728,12765,0,1723864603,13035.6156443,57.092947739998635,53484.64761960001 2024-08-17,03:16:45.000,230,10976720,12565,0,1723864604,13035.65606216,57.085898609999276,53484.66159384 2024-08-17,03:16:46.000,230,10976706,12725,0,1723864605,13035.662798469995,57.085898609999276,53484.69652944001 2024-08-17,03:16:47.000,230,10976688,12685,0,1723864606,13035.68974370999,57.05065296000248,53484.70351656 2024-08-17,03:16:48.000,230,10976668,12525,0,1723864607,13035.71668895,57.05770209000184,53484.73146504 2024-08-17,03:16:49.000,230,10976675,12685,0,1723864608,13035.723425259996,57.03655470000376,53484.6825552 2024-08-17,03:16:50.000,230,10976689,12885,0,1723864609,13035.75710681,57.05065296000248,53484.71050368 2024-08-17,03:16:51.000,230,10976632,12965,0,1723864610,13035.75710681,57.07180035000056,53484.71050368 2024-08-17,03:16:52.000,230,10976732,12765,0,1723864611,13035.8177336,57.0647512200012,53484.76640064001 2024-08-17,03:16:53.000,230,10976693,12805,0,1723864612,13035.77057942999,57.05770209000184,53484.71050368 2024-08-17,03:16:54.000,230,10976708,12765,0,1723864613,13035.790788359991,57.03655470000376,53484.724477920005 2024-08-17,03:16:55.000,230,10976726,12965,0,1723864614,13035.810997289991,57.04360383000312,53484.78037488 2024-08-17,03:16:56.000,230,10976640,12645,0,1723864615,13035.831206219991,57.05770209000184,53484.74543928001 2024-08-17,03:16:57.000,230,10976698,12765,0,1723864616,13035.871624079991,57.0295055700044,53484.724477920005 2024-08-17,03:16:58.000,230,10976688,12685,0,1723864617,13035.871624079991,57.00130904999969,53484.794349120006 2024-08-17,03:16:59.000,230,10976705,12845,0,1723864618,13035.885096699996,57.04360383000312,53484.78736200001 2024-08-17,03:17:00.000,230,10976705,12725,0,1723864619,13035.891833009991,57.0295055700044,53484.76640064001 2024-08-17,03:17:01.000,230,10976680,12525,0,1723864620,13035.925514559996,57.04360383000312,53484.78736200001 2024-08-17,03:17:02.000,230,10976710,12805,0,1723864621,13035.932250869992,57.04360383000312,53484.75941352 2024-08-17,03:17:03.000,230,10976709,12645,0,1723864622,13035.912041939991,57.00835817999905,53484.80832336 2024-08-17,03:17:04.000,230,10976707,12765,0,1723864623,13035.972668729992,56.99425992000033,53484.76640064001 2024-08-17,03:17:05.000,230,10976737,12685,0,1723864624,13035.965932419997,57.01540730999841,53484.80832336 2024-08-17,03:17:06.000,230,10976681,12725,0,1723864625,13035.999613970002,57.02245643999777,53484.80133624 2024-08-17,03:17:07.000,230,10976716,12765,0,1723864626,13035.999613970002,56.98016166000161,53484.8222976 2024-08-17,03:17:08.000,230,10976724,13005,0,1723864627,13035.979405040001,57.01540730999841,53484.892168800005 2024-08-17,03:17:09.000,230,10976708,12805,0,1723864628,13036.026559209997,56.959014270003536,53484.89915592 2024-08-17,03:17:10.000,230,10976694,12925,0,1723864629,13036.060240760002,56.99425992000033,53484.892168800005 2024-08-17,03:17:11.000,230,10976686,12805,0,1723864630,13036.026559209997,56.98016166000161,53484.9271044 2024-08-17,03:17:12.000,230,10976706,12925,0,1723864631,13036.093922309992,57.00835817999905,53484.89915592 2024-08-17,03:17:13.000,230,10976710,12725,0,1723864632,13036.147812789997,56.98016166000161,53484.97601424 2024-08-17,03:17:14.000,230,10976732,12965,0,1723864633,13036.154549099992,56.94491601000482,53484.91313016001 2024-08-17,03:17:15.000,230,10976712,12805,0,1723864634,13036.154549099992,56.94491601000482,53484.91313016001 2024-08-17,03:17:16.000,230,10976689,12845,0,1723864635,13036.147812789997,56.93786687999818,53484.94806576 2024-08-17,03:17:17.000,230,10976735,12525,0,1723864636,13036.188230649997,56.93786687999818,53484.941078640004 2024-08-17,03:17:18.000,230,10976728,12725,0,1723864637,13036.221912200002,56.923768619999464,53484.95505288001 2024-08-17,03:17:19.000,230,10976694,12805,0,1723864638,13036.215175889993,56.89557210000203,53484.94806576 2024-08-17,03:17:20.000,230,10976700,12805,0,1723864639,13036.215175889993,56.90262123000139,53484.95505288001 2024-08-17,03:17:21.000,230,10976736,12765,0,1723864640,13036.262330060003,56.916719490000105,53484.91313016001 2024-08-17,03:17:22.000,230,10976647,12845,0,1723864641,13036.275802679993,56.88852297000267,53484.90614304001 2024-08-17,03:17:23.000,230,10976693,12885,0,1723864642,13036.248857439998,56.90262123000139,53484.962040000006 2024-08-17,03:17:24.000,230,10976731,12805,0,1723864643,13036.275802679993,56.90262123000139,53484.93409152001 2024-08-17,03:17:25.000,230,10976717,12765,0,1723864644,13036.309484229998,56.84622818999924,53484.90614304001 2024-08-17,03:17:26.000,230,10976700,12685,0,1723864645,13036.336429469993,56.8180316700018,53484.93409152001 2024-08-17,03:17:27.000,230,10976662,12845,0,1723864646,13036.356638399993,56.84622818999924,53484.97601424 2024-08-17,03:17:28.000,230,10976728,12605,0,1723864647,13036.376847329993,56.82508080000116,53484.92011728 2024-08-17,03:17:29.000,230,10976730,12965,0,1723864648,13036.376847329993,56.78278601999773,53484.9271044 2024-08-17,03:17:30.000,230,10976738,12845,0,1723864649,13036.430737809998,56.82508080000116,53485.010949840005 2024-08-17,03:17:31.000,230,10976708,12525,0,1723864650,13036.464419359989,56.796884280003724,53484.98998848 2024-08-17,03:17:32.000,230,10976691,12525,0,1723864651,13036.450946739998,56.80393341000308,53484.98998848 2024-08-17,03:17:33.000,230,10976696,12485,0,1723864652,13036.498100909994,56.75458950000029,53485.00396272001 2024-08-17,03:17:34.000,230,10976734,12725,0,1723864653,13036.504837219989,56.740491240001575,53484.962040000006 2024-08-17,03:17:35.000,230,10976735,12805,0,1723864654,13036.531782459999,56.76163862999965,53485.03889832 2024-08-17,03:17:36.000,230,10976715,12605,0,1723864655,13036.525046149989,56.747540370000934,53485.03191120001 2024-08-17,03:17:37.000,230,10976735,12765,0,1723864656,13036.56546400999,56.747540370000934,53485.02492408 2024-08-17,03:17:38.000,230,10976704,12765,0,1723864657,13036.538518769994,56.75458950000029,53485.04588544 2024-08-17,03:17:39.000,230,10976631,12725,0,1723864658,13036.56546400999,56.691147329998785,53485.010949840005 2024-08-17,03:17:40.000,230,10976678,12645,0,1723864659,13036.56546400999,56.726392980002856,53484.962040000006 2024-08-17,03:17:41.000,230,10976742,12965,0,1723864660,13036.592409249999,56.733442110002215,53485.02492408 2024-08-17,03:17:42.000,230,10976709,12765,0,1723864661,13036.599145559994,56.70524559000478,53485.0668468 2024-08-17,03:17:43.000,230,10976723,12645,0,1723864662,13036.64629972999,56.740491240001575,53485.059859680005 2024-08-17,03:17:44.000,230,10976701,12925,0,1723864663,13036.659772349994,56.70524559000478,53485.08082104001 2024-08-17,03:17:45.000,230,10976720,12805,0,1723864664,13036.64629972999,56.66295081000135,53485.05287256001 2024-08-17,03:17:46.000,230,10976709,12885,0,1723864665,13036.67324497,56.677049070000066,53485.04588544 2024-08-17,03:17:47.000,230,10976727,12605,0,1723864666,13036.64629972999,56.65590168000199,53485.07383392001 2024-08-17,03:17:48.000,230,10976687,12805,0,1723864667,13036.67324497,56.677049070000066,53485.0668468 2024-08-17,03:17:49.000,230,10976736,12805,0,1723864668,13036.68671758999,56.64885255000263,53485.08082104001 2024-08-17,03:17:50.000,230,10976778,12725,0,1723864669,13036.70692651999,56.66295081000135,53485.15069224001 2024-08-17,03:17:51.000,230,10976667,12645,0,1723864670,13036.639563419994,56.63475429000391,53485.08082104001 2024-08-17,03:17:52.000,230,10976705,12485,0,1723864671,13036.70692651999,56.62770516000455,53485.12274376001 2024-08-17,03:17:53.000,230,10976720,12805,0,1723864672,13036.679981279995,56.64180342000327,53485.136718 2024-08-17,03:17:54.000,230,10976701,12925,0,1723864673,13036.700190209995,56.65590168000199,53485.15767936 2024-08-17,03:17:55.000,230,10976691,12725,0,1723864674,13036.679981279995,56.62770516000455,53485.10178240001 2024-08-17,03:17:56.000,230,10976762,12445,0,1723864675,13036.68671758999,56.61360689999856,53485.15767936 2024-08-17,03:17:57.000,230,10976742,12685,0,1723864676,13036.70692651999,56.557213860003685,53485.10178240001 2024-08-17,03:17:58.000,230,10976725,12845,0,1723864677,13036.72713544999,56.557213860003685,53485.129730880006 2024-08-17,03:17:59.000,230,10976739,12845,0,1723864678,13036.740608069995,56.52901733999897,53485.129730880006 2024-08-17,03:18:00.000,230,10976696,12845,0,1723864679,13036.700190209995,56.514919080000254,53485.10178240001 2024-08-17,03:18:01.000,230,10976704,12845,0,1723864680,13036.70692651999,56.52196820999961,53485.15069224001 2024-08-17,03:18:02.000,230,10976696,12525,0,1723864681,13036.71366283,56.514919080000254,53485.14370512 2024-08-17,03:18:03.000,230,10976736,12805,0,1723864682,13036.72713544999,56.52196820999961,53485.108769520004 2024-08-17,03:18:04.000,230,10976726,12805,0,1723864683,13036.73387176,56.52196820999961,53485.10178240001 2024-08-17,03:18:05.000,230,10976688,12805,0,1723864684,13036.72713544999,56.48672256000282,53485.10178240001 2024-08-17,03:18:06.000,230,10976727,12605,0,1723864685,13036.72713544999,56.4726243000041,53485.11575664 2024-08-17,03:18:07.000,230,10976729,12605,0,1723864686,13036.760816999995,56.44442777999939,53485.10178240001 2024-08-17,03:18:08.000,230,10976707,12765,0,1723864687,13036.79449855,56.458526039998105,53485.16466648 2024-08-17,03:18:09.000,230,10976722,12645,0,1723864688,13036.801234859995,56.47967343000346,53485.15767936 2024-08-17,03:18:10.000,230,10976715,12805,0,1723864689,13036.781025929995,56.41623126000195,53485.108769520004 2024-08-17,03:18:11.000,230,10976682,12725,0,1723864690,13036.79449855,56.43032952000067,53485.09479528 2024-08-17,03:18:12.000,230,10976732,12925,0,1723864691,13036.821443789995,56.43737865000003,53485.15767936 2024-08-17,03:18:13.000,230,10976729,12685,0,1723864692,13036.83491641,56.40918213000259,53485.136718 2024-08-17,03:18:14.000,230,10976707,12765,0,1723864693,13036.81470748,56.36688734999916,53485.10178240001 2024-08-17,03:18:15.000,230,10976705,12765,0,1723864694,13036.84838902999,56.36688734999916,53485.10178240001 2024-08-17,03:18:16.000,230,10976673,12605,0,1723864695,13036.821443789995,56.37393647999852,53485.12274376001 2024-08-17,03:18:17.000,230,10976738,12645,0,1723864696,13036.80797116999,56.331641700002365,53485.10178240001 2024-08-17,03:18:18.000,230,10976716,12405,0,1723864697,13036.79449855,56.31754344000365,53485.08082104001 2024-08-17,03:18:19.000,230,10976739,12525,0,1723864698,13036.781025929995,56.338690830001724,53485.14370512 2024-08-17,03:18:20.000,230,10976706,12805,0,1723864699,13036.82818009999,56.31049431000429,53485.17165360001 2024-08-17,03:18:21.000,230,10976697,12605,0,1723864700,13036.821443789995,56.282297789999575,53485.09479528 2024-08-17,03:18:22.000,230,10976729,12885,0,1723864701,13036.78776223999,56.30344517999765,53485.08780816 2024-08-17,03:18:23.000,230,10976706,12565,0,1723864702,13036.79449855,56.24705214000278,53485.08780816 2024-08-17,03:18:24.000,230,10976709,12685,0,1723864703,13036.81470748,56.19770822999999,53485.12274376001 2024-08-17,03:18:25.000,230,10976697,12805,0,1723864704,13036.80797116999,56.19770822999999,53485.04588544 2024-08-17,03:18:26.000,230,10976716,12645,0,1723864705,13036.80797116999,56.18360997000127,53485.108769520004 2024-08-17,03:18:27.000,230,10976736,12485,0,1723864706,13036.77428962,56.162462580003194,53485.129730880006 2024-08-17,03:18:28.000,230,10976731,12765,0,1723864707,13036.760816999995,56.148364320004475,53485.108769520004 2024-08-17,03:18:29.000,230,10976666,12845,0,1723864708,13036.781025929995,56.113118670000404,53485.059859680005 2024-08-17,03:18:30.000,230,10976740,12685,0,1723864709,13036.74734437999,56.13426605999848,53485.059859680005 2024-08-17,03:18:31.000,230,10976686,12605,0,1723864710,13036.76755330999,56.113118670000404,53485.10178240001 2024-08-17,03:18:32.000,230,10976714,12685,0,1723864711,13036.740608069995,56.091971280002326,53485.09479528 2024-08-17,03:18:33.000,230,10976717,12885,0,1723864712,13036.70692651999,56.07082389000425,53485.04588544 2024-08-17,03:18:34.000,230,10976704,12885,0,1723864713,13036.740608069995,56.07082389000425,53485.05287256001 2024-08-17,03:18:35.000,230,10976691,12965,0,1723864714,13036.700190209995,56.056725629998255,53485.05287256001 2024-08-17,03:18:36.000,230,10976718,12645,0,1723864715,13036.66650865999,56.056725629998255,53484.95505288001 2024-08-17,03:18:37.000,230,10976693,12845,0,1723864716,13036.68671758999,56.042627369999536,53484.98998848 2024-08-17,03:18:38.000,230,10976732,12725,0,1723864717,13036.659772349994,56.00033259000338,53485.02492408 2024-08-17,03:18:39.000,230,10976715,12765,0,1723864718,13036.66650865999,55.99328346000402,53484.98998848 2024-08-17,03:18:40.000,230,10976678,12965,0,1723864719,13036.62609079999,56.00033259000338,53485.02492408 2024-08-17,03:18:41.000,230,10976685,12845,0,1723864720,13036.679981279995,55.95803780999995,53485.04588544 2024-08-17,03:18:42.000,230,10976751,12645,0,1723864721,13036.639563419994,55.929841290002514,53484.9969756 2024-08-17,03:18:43.000,230,10976711,12885,0,1723864722,13036.639563419994,55.929841290002514,53485.03191120001 2024-08-17,03:18:44.000,230,10976730,12765,0,1723864723,13036.592409249999,55.90869390000444,53484.9969756 2024-08-17,03:18:45.000,230,10976777,12645,0,1723864724,13036.61261818,55.90869390000444,53485.10178240001 2024-08-17,03:18:46.000,230,10976724,13005,0,1723864725,13036.61261818,55.93689042000187,53485.108769520004 2024-08-17,03:18:47.000,230,10976773,12605,0,1723864726,13036.599145559994,55.89459563999844,53485.03191120001 2024-08-17,03:18:48.000,230,10976751,12845,0,1723864727,13036.572200319999,55.90869390000444,53485.01793696 2024-08-17,03:18:49.000,230,10976727,12845,0,1723864728,13036.578936629994,55.90869390000444,53485.01793696 2024-08-17,03:18:50.000,230,10976740,12765,0,1723864729,13036.578936629994,55.90869390000444,53485.04588544 2024-08-17,03:18:51.000,230,10976730,12965,0,1723864730,13036.58567293999,55.873448250000365,53485.05287256001 2024-08-17,03:18:52.000,230,10976742,12725,0,1723864731,13036.558727699994,55.83115347000421,53485.00396272001 2024-08-17,03:18:53.000,230,10976710,12725,0,1723864732,13036.578936629994,55.85230086000229,53484.962040000006 2024-08-17,03:18:54.000,230,10976690,12645,0,1723864733,13036.592409249999,55.81000607999886,53484.97601424 2024-08-17,03:18:55.000,230,10976719,12925,0,1723864734,13036.572200319999,55.84525173000293,53485.010949840005 2024-08-17,03:18:56.000,230,10976687,12765,0,1723864735,13036.56546400999,55.83820260000357,53484.9969756 2024-08-17,03:18:57.000,230,10976715,12685,0,1723864736,13036.572200319999,55.8029569499995,53484.98998848 2024-08-17,03:18:58.000,230,10976748,13005,0,1723864737,13036.525046149989,55.78180956000142,53484.9271044 2024-08-17,03:18:59.000,230,10976703,12805,0,1723864738,13036.525046149989,55.753613040003984,53484.96902712 2024-08-17,03:19:00.000,230,10976704,12525,0,1723864739,13036.498100909994,55.73951477999799,53484.92011728 2024-08-17,03:19:01.000,230,10976699,12885,0,1723864740,13036.484628289989,55.753613040003984,53484.86422032001 2024-08-17,03:19:02.000,230,10976742,12965,0,1723864741,13036.477891979994,55.77476043000206,53484.89915592 2024-08-17,03:19:03.000,230,10976715,12605,0,1723864742,13036.491364599999,55.753613040003984,53484.91313016001 2024-08-17,03:19:04.000,230,10976702,12605,0,1723864743,13036.477891979994,55.71131826000055,53484.941078640004 2024-08-17,03:19:05.000,230,10976695,12965,0,1723864744,13036.518309839994,55.71131826000055,53484.93409152001 2024-08-17,03:19:06.000,230,10976674,12845,0,1723864745,13036.511573529999,55.72541651999927,53484.90614304001 2024-08-17,03:19:07.000,230,10976735,12805,0,1723864746,13036.504837219989,55.71836738999991,53484.92011728 2024-08-17,03:19:08.000,230,10976737,12885,0,1723864747,13036.498100909994,55.654925219998404,53484.892168800005 2024-08-17,03:19:09.000,230,10976686,13165,0,1723864748,13036.471155669999,55.697220000001835,53484.90614304001 2024-08-17,03:19:10.000,230,10976672,12485,0,1723864749,13036.464419359989,55.654925219998404,53484.87120744 2024-08-17,03:19:11.000,230,10976668,12885,0,1723864750,13036.450946739998,55.66197434999776,53484.87120744 2024-08-17,03:19:12.000,230,10976761,13005,0,1723864751,13036.457683049994,55.690170870002476,53484.86422032001 2024-08-17,03:19:13.000,230,10976681,12885,0,1723864752,13036.417265189993,55.647876089999045,53484.8222976 2024-08-17,03:19:14.000,230,10976710,12685,0,1723864753,13036.491364599999,55.647876089999045,53484.81531048001 2024-08-17,03:19:15.000,230,10976687,12765,0,1723864754,13036.450946739998,55.640826959999686,53484.81531048001 2024-08-17,03:19:16.000,230,10976672,12805,0,1723864755,13036.437474119994,55.647876089999045,53484.80832336 2024-08-17,03:19:17.000,230,10976682,12765,0,1723864756,13036.491364599999,55.640826959999686,53484.78736200001 2024-08-17,03:19:18.000,230,10976707,12565,0,1723864757,13036.491364599999,55.640826959999686,53484.75941352 2024-08-17,03:19:19.000,230,10976706,13005,0,1723864758,13036.498100909994,55.640826959999686,53484.773387760004 2024-08-17,03:19:20.000,230,10976703,13005,0,1723864759,13036.491364599999,55.57738478999818,53484.80832336 2024-08-17,03:19:21.000,230,10976682,12685,0,1723864760,13036.471155669999,55.60558131000289,53484.80133624 2024-08-17,03:19:22.000,230,10976690,12565,0,1723864761,13036.444210429989,55.57033565999882,53484.7524264 2024-08-17,03:19:23.000,230,10976713,12525,0,1723864762,13036.450946739998,55.54918827000074,53484.78037488 2024-08-17,03:19:24.000,230,10976719,12885,0,1723864763,13036.424001499989,55.57738478999818,53484.80832336 2024-08-17,03:19:25.000,230,10976696,12725,0,1723864764,13036.417265189993,55.58443392000481,53484.78736200001 2024-08-17,03:19:26.000,230,10976731,12605,0,1723864765,13036.430737809998,55.57033565999882,53484.78037488 2024-08-17,03:19:27.000,230,10976762,12965,0,1723864766,13036.417265189993,55.57033565999882,53484.80133624 2024-08-17,03:19:28.000,230,10976711,12645,0,1723864767,13036.376847329993,55.54213914000138,53484.75941352 2024-08-17,03:19:29.000,230,10976711,12605,0,1723864768,13036.397056259993,55.54918827000074,53484.76640064001 2024-08-17,03:19:30.000,230,10976696,12565,0,1723864769,13036.336429469993,55.49984435999795,53484.75941352 2024-08-17,03:19:31.000,230,10976597,13005,0,1723864770,13036.343165779988,55.520991750003304,53484.70351656 2024-08-17,03:19:32.000,230,10976718,12765,0,1723864771,13036.336429469993,55.49279522999859,53484.6825552 2024-08-17,03:19:33.000,230,10976709,12725,0,1723864772,13036.322956849988,55.520991750003304,53484.66159384 2024-08-17,03:19:34.000,230,10976720,12805,0,1723864773,13036.336429469993,55.49984435999795,53484.65460672 2024-08-17,03:19:35.000,230,10976702,12765,0,1723864774,13036.322956849988,55.48574609999923,53484.66159384 2024-08-17,03:19:36.000,230,10976684,12765,0,1723864775,13036.296011609993,55.471647840000514,53484.675568080005 2024-08-17,03:19:37.000,230,10976747,12645,0,1723864776,13036.316220539993,55.513942620003945,53484.626658240006 2024-08-17,03:19:38.000,230,10976704,12765,0,1723864777,13036.289275299998,55.48574609999923,53484.63364536 2024-08-17,03:19:39.000,230,10976706,12925,0,1723864778,13036.302747919988,55.506893490004586,53484.59870976001 2024-08-17,03:19:40.000,230,10976737,12965,0,1723864779,13036.316220539993,55.464598710001155,53484.626658240006 2024-08-17,03:19:41.000,230,10976723,12725,0,1723864780,13036.309484229998,55.49279522999859,53484.626658240006 2024-08-17,03:19:42.000,230,10976747,12725,0,1723864781,13036.336429469993,55.49279522999859,53484.58473552 2024-08-17,03:19:43.000,230,10976670,12725,0,1723864782,13036.275802679993,55.49279522999859,53484.556787040005 2024-08-17,03:19:44.000,230,10976730,12485,0,1723864783,13036.255593749993,55.513942620003945,53484.58473552 2024-08-17,03:19:45.000,230,10976729,12645,0,1723864784,13036.275802679993,55.520991750003304,53484.56377416 2024-08-17,03:19:46.000,230,10976757,12605,0,1723864785,13036.296011609993,55.48574609999923,53484.53582568 2024-08-17,03:19:47.000,230,10976713,12645,0,1723864786,13036.302747919988,55.49279522999859,53484.56377416 2024-08-17,03:19:48.000,230,10976691,12885,0,1723864787,13036.316220539993,55.471647840000514,53484.52185144 2024-08-17,03:19:49.000,230,10976683,12605,0,1723864788,13036.349902089998,55.471647840000514,53484.58473552 2024-08-17,03:19:50.000,230,10976737,12525,0,1723864789,13036.349902089998,55.471647840000514,53484.507877200005 2024-08-17,03:19:51.000,230,10976737,12765,0,1723864790,13036.356638399993,55.44345132000308,53484.458967360006 2024-08-17,03:19:52.000,230,10976753,12685,0,1723864791,13036.356638399993,55.457549580001796,53484.47992872001 2024-08-17,03:19:53.000,230,10976695,12605,0,1723864792,13036.363374709988,55.45050045000244,53484.52185144 2024-08-17,03:19:54.000,230,10976754,12685,0,1723864793,13036.403792569989,55.457549580001796,53484.50089008001 2024-08-17,03:19:55.000,230,10976686,12685,0,1723864794,13036.417265189993,55.45050045000244,53484.47992872001 2024-08-17,03:19:56.000,230,10976720,12405,0,1723864795,13036.424001499989,55.43640219000372,53484.48691584 2024-08-17,03:19:57.000,230,10976725,12525,0,1723864796,13036.437474119994,55.408205669999006,53484.52185144 2024-08-17,03:19:58.000,230,10976699,12525,0,1723864797,13036.491364599999,55.422303929997724,53484.50089008001 2024-08-17,03:19:59.000,230,10976766,12605,0,1723864798,13036.504837219989,55.408205669999006,53484.458967360006 2024-08-17,03:20:00.000,230,10976713,12765,0,1723864799,13036.525046149989,55.42935306000436,53484.45198024001 2024-08-17,03:20:01.000,230,10976661,12805,0,1723864800,13036.558727699994,55.44345132000308,53484.46595448 2024-08-17,03:20:02.000,230,10976684,12765,0,1723864801,13036.56546400999,55.45050045000244,53484.43101888001 2024-08-17,03:20:03.000,230,10976725,12845,0,1723864802,13036.61261818,55.464598710001155,53484.438006000004 2024-08-17,03:20:04.000,230,10976728,12565,0,1723864803,13036.619354489994,55.47869696999987,53484.458967360006 2024-08-17,03:20:05.000,230,10976766,12965,0,1723864804,13036.65303604,55.457549580001796,53484.46595448 2024-08-17,03:20:06.000,230,10976693,12725,0,1723864805,13036.679981279995,55.464598710001155,53484.438006000004 2024-08-17,03:20:07.000,230,10976763,12565,0,1723864806,13036.70692651999,55.464598710001155,53484.39608328 2024-08-17,03:20:08.000,230,10976733,12725,0,1723864807,13036.740608069995,55.506893490004586,53484.48691584 2024-08-17,03:20:09.000,230,10976732,12565,0,1723864808,13036.73387176,55.513942620003945,53484.4729416 2024-08-17,03:20:10.000,230,10976697,12645,0,1723864809,13036.740608069995,55.5562374000001,53484.41704464 2024-08-17,03:20:11.000,230,10976719,12605,0,1723864810,13036.76755330999,55.53509001000202,53484.44499312 2024-08-17,03:20:12.000,230,10976702,12685,0,1723864811,13036.79449855,55.54918827000074,53484.45198024001 2024-08-17,03:20:13.000,230,10976758,12725,0,1723864812,13036.83491641,55.5562374000001,53484.45198024001 2024-08-17,03:20:14.000,230,10976699,12885,0,1723864813,13036.80797116999,55.58443392000481,53484.458967360006 2024-08-17,03:20:15.000,230,10976760,12445,0,1723864814,13036.83491641,55.59148305000417,53484.49390296 2024-08-17,03:20:16.000,230,10976731,12565,0,1723864815,13036.85512534,55.59148305000417,53484.46595448 2024-08-17,03:20:17.000,230,10976725,12805,0,1723864816,13036.85512534,55.59853218000353,53484.458967360006 2024-08-17,03:20:18.000,230,10976703,12605,0,1723864817,13036.86859795999,55.59148305000417,53484.52883856001 2024-08-17,03:20:19.000,230,10976790,12605,0,1723864818,13036.922488439996,55.61967957000161,53484.49390296 2024-08-17,03:20:20.000,230,10976745,12685,0,1723864819,13036.8955432,55.61967957000161,53484.52185144 2024-08-17,03:20:21.000,230,10976734,12725,0,1723864820,13036.93596106,55.62672870000097,53484.458967360006 2024-08-17,03:20:22.000,230,10976725,12965,0,1723864821,13036.91575213,55.647876089999045,53484.46595448 2024-08-17,03:20:23.000,230,10976744,12885,0,1723864822,13036.983115229996,55.63377783000033,53484.53582568 2024-08-17,03:20:24.000,230,10976730,12885,0,1723864823,13037.010060469991,55.63377783000033,53484.49390296 2024-08-17,03:20:25.000,230,10976673,12645,0,1723864824,13036.962906299996,55.647876089999045,53484.48691584 2024-08-17,03:20:26.000,230,10976731,12805,0,1723864825,13036.989851539991,55.640826959999686,53484.52185144 2024-08-17,03:20:27.000,230,10976715,13045,0,1723864826,13037.030269399991,55.654925219998404,53484.51486432 2024-08-17,03:20:28.000,230,10976673,12725,0,1723864827,13037.050478329991,55.647876089999045,53484.507877200005 2024-08-17,03:20:29.000,230,10976741,12885,0,1723864828,13036.99658785,55.640826959999686,53484.54979992001 2024-08-17,03:20:30.000,230,10976742,12765,0,1723864829,13037.030269399991,55.647876089999045,53484.44499312 2024-08-17,03:20:31.000,230,10976765,12765,0,1723864830,13037.097632500001,55.640826959999686,53484.49390296 2024-08-17,03:20:32.000,230,10976733,12725,0,1723864831,13037.124577739996,55.61967957000161,53484.5428128 2024-08-17,03:20:33.000,230,10976708,12605,0,1723864832,13037.158259290001,55.6690234800044,53484.54979992001 2024-08-17,03:20:34.000,230,10976735,12765,0,1723864833,13037.171731909992,55.690170870002476,53484.507877200005 2024-08-17,03:20:35.000,230,10976716,12605,0,1723864834,13037.185204529997,55.704269130001194,53484.52883856001 2024-08-17,03:20:36.000,230,10976681,12925,0,1723864835,13037.218886080002,55.697220000001835,53484.49390296 2024-08-17,03:20:37.000,230,10976687,12765,0,1723864836,13037.245831319997,55.683121740003116,53484.51486432 2024-08-17,03:20:38.000,230,10976695,12765,0,1723864837,13037.266040249997,55.683121740003116,53484.556787040005 2024-08-17,03:20:39.000,230,10976697,12845,0,1723864838,13037.313194419992,55.71131826000055,53484.57076128001 2024-08-17,03:20:40.000,230,10976761,12885,0,1723864839,13037.326667039997,55.704269130001194,53484.52185144 2024-08-17,03:20:41.000,230,10976720,12765,0,1723864840,13037.340139660002,55.73951477999799,53484.52883856001 2024-08-17,03:20:42.000,230,10976754,12645,0,1723864841,13037.333403349992,55.746563910004625,53484.5428128 2024-08-17,03:20:43.000,230,10976755,12885,0,1723864842,13037.353612279992,55.73951477999799,53484.53582568 2024-08-17,03:20:44.000,230,10976748,12925,0,1723864843,13037.373821209992,55.72541651999927,53484.507877200005 2024-08-17,03:20:45.000,230,10976738,12965,0,1723864844,13037.360348590002,55.73951477999799,53484.556787040005 2024-08-17,03:20:46.000,230,10976750,12605,0,1723864845,13037.394030139993,55.73246564999863,53484.54979992001 2024-08-17,03:20:47.000,230,10976685,12645,0,1723864846,13037.394030139993,55.753613040003984,53484.5428128 2024-08-17,03:20:48.000,230,10976712,12765,0,1723864847,13037.367084899997,55.72541651999927,53484.52883856001 2024-08-17,03:20:49.000,230,10976721,12525,0,1723864848,13037.407502759997,55.71836738999991,53484.556787040005 2024-08-17,03:20:50.000,230,10976720,12605,0,1723864849,13037.474865859993,55.71836738999991,53484.53582568 2024-08-17,03:20:51.000,230,10976711,12645,0,1723864850,13037.461393240003,55.71836738999991,53484.52185144 2024-08-17,03:20:52.000,230,10976715,12925,0,1723864851,13037.454656929993,55.73246564999863,53484.50089008001 2024-08-17,03:20:53.000,230,10976742,12685,0,1723864852,13037.528756339998,55.79590782000014,53484.59172264 2024-08-17,03:20:54.000,230,10976734,12605,0,1723864853,13037.508547409998,55.76066217000334,53484.556787040005 2024-08-17,03:20:55.000,230,10976703,12845,0,1723864854,13037.515283719993,55.78180956000142,53484.61967112001 2024-08-17,03:20:56.000,230,10976784,12885,0,1723864855,13037.515283719993,55.7677113000027,53484.59870976001 2024-08-17,03:20:57.000,230,10976736,12645,0,1723864856,13037.548965269998,55.746563910004625,53484.59870976001 2024-08-17,03:20:58.000,230,10976700,12605,0,1723864857,13037.522020029988,55.746563910004625,53484.59172264 2024-08-17,03:20:59.000,230,10976746,12765,0,1723864858,13037.555701579993,55.753613040003984,53484.59870976001 2024-08-17,03:21:00.000,230,10976729,12725,0,1723864859,13037.569174199998,55.73951477999799,53484.612684 2024-08-17,03:21:01.000,230,10976729,12885,0,1723864860,13037.562437889988,55.73246564999863,53484.612684 2024-08-17,03:21:02.000,230,10976729,12965,0,1723864861,13037.548965269998,55.746563910004625,53484.61967112001 2024-08-17,03:21:03.000,230,10976714,12845,0,1723864862,13037.602855749989,55.73246564999863,53484.612684 2024-08-17,03:21:04.000,230,10976764,12605,0,1723864863,13037.582646819988,55.7677113000027,53484.612684 2024-08-17,03:21:05.000,230,10976743,12725,0,1723864864,13037.569174199998,55.76066217000334,53484.605696880004 2024-08-17,03:21:06.000,230,10976706,12565,0,1723864865,13037.596119439993,55.746563910004625,53484.61967112001 2024-08-17,03:21:07.000,230,10976755,12605,0,1723864866,13037.596119439993,55.746563910004625,53484.64063248 2024-08-17,03:21:08.000,230,10976715,12765,0,1723864867,13037.609592059998,55.78180956000142,53484.65460672 2024-08-17,03:21:09.000,230,10976707,12525,0,1723864868,13037.602855749989,55.76066217000334,53484.65460672 2024-08-17,03:21:10.000,230,10976750,12765,0,1723864869,13037.602855749989,55.78180956000142,53484.65460672 2024-08-17,03:21:11.000,230,10976716,12925,0,1723864870,13037.596119439993,55.78885869000078,53484.626658240006 2024-08-17,03:21:12.000,230,10976750,12605,0,1723864871,13037.629800989998,55.73246564999863,53484.626658240006 2024-08-17,03:21:13.000,230,10976719,12725,0,1723864872,13037.609592059998,55.78180956000142,53484.64063248 2024-08-17,03:21:14.000,230,10976732,12685,0,1723864873,13037.616328369993,55.746563910004625,53484.66159384 2024-08-17,03:21:15.000,230,10976740,12765,0,1723864874,13037.602855749989,55.753613040003984,53484.64761960001 2024-08-17,03:21:16.000,230,10976719,12685,0,1723864875,13037.629800989998,55.73246564999863,53484.675568080005 2024-08-17,03:21:17.000,230,10976747,12725,0,1723864876,13037.609592059998,55.697220000001835,53484.724477920005 2024-08-17,03:21:18.000,230,10976679,12765,0,1723864877,13037.623064679989,55.71836738999991,53484.724477920005 2024-08-17,03:21:19.000,230,10976726,12725,0,1723864878,13037.589383129998,55.7677113000027,53484.70351656 2024-08-17,03:21:20.000,230,10976753,13005,0,1723864879,13037.582646819988,55.73951477999799,53484.74543928001 2024-08-17,03:21:21.000,230,10976733,12805,0,1723864880,13037.562437889988,55.71131826000055,53484.6825552 2024-08-17,03:21:22.000,230,10976719,12885,0,1723864881,13037.562437889988,55.704269130001194,53484.6825552 2024-08-17,03:21:23.000,230,10976693,13005,0,1723864882,13037.575910509993,55.704269130001194,53484.73146504 2024-08-17,03:21:24.000,230,10976718,12645,0,1723864883,13037.562437889988,55.71836738999991,53484.7524264 2024-08-17,03:21:25.000,230,10976738,12845,0,1723864884,13037.569174199998,55.72541651999927,53484.7524264 2024-08-17,03:21:26.000,230,10976754,12645,0,1723864885,13037.542228959988,55.697220000001835,53484.70351656 2024-08-17,03:21:27.000,230,10976743,12645,0,1723864886,13037.528756339998,55.71131826000055,53484.70351656 2024-08-17,03:21:28.000,230,10976704,12805,0,1723864887,13037.542228959988,55.690170870002476,53484.69652944001 2024-08-17,03:21:29.000,230,10976750,12485,0,1723864888,13037.562437889988,55.71836738999991,53484.71749080001 2024-08-17,03:21:30.000,230,10976710,13005,0,1723864889,13037.528756339998,55.704269130001194,53484.74543928001 2024-08-17,03:21:31.000,230,10976762,12845,0,1723864890,13037.548965269998,55.71131826000055,53484.68954232 2024-08-17,03:21:32.000,230,10976715,12765,0,1723864891,13037.495074789993,55.697220000001835,53484.68954232 2024-08-17,03:21:33.000,230,10976729,12685,0,1723864892,13037.488338479998,55.71131826000055,53484.724477920005 2024-08-17,03:21:34.000,230,10976727,12805,0,1723864893,13037.488338479998,55.683121740003116,53484.73845216001 2024-08-17,03:21:35.000,230,10976741,12565,0,1723864894,13037.501811099988,55.66197434999776,53484.73845216001 2024-08-17,03:21:36.000,230,10976692,13005,0,1723864895,13037.468129549998,55.683121740003116,53484.773387760004 2024-08-17,03:21:37.000,230,10976739,12845,0,1723864896,13037.468129549998,55.704269130001194,53484.78736200001 2024-08-17,03:21:38.000,230,10976743,12925,0,1723864897,13037.441184310002,55.690170870002476,53484.73146504 2024-08-17,03:21:39.000,230,10976716,12645,0,1723864898,13037.414239069993,55.697220000001835,53484.724477920005 2024-08-17,03:21:40.000,230,10976796,12805,0,1723864899,13037.380557520002,55.67607261000376,53484.74543928001 2024-08-17,03:21:41.000,230,10976722,12845,0,1723864900,13037.367084899997,55.683121740003116,53484.70351656 2024-08-17,03:21:42.000,230,10976770,12725,0,1723864901,13037.340139660002,55.67607261000376,53484.71050368 2024-08-17,03:21:43.000,230,10976763,12805,0,1723864902,13037.313194419992,55.67607261000376,53484.773387760004 2024-08-17,03:21:44.000,230,10976780,12805,0,1723864903,13037.292985489992,55.640826959999686,53484.74543928001 2024-08-17,03:21:45.000,230,10976718,12805,0,1723864904,13037.252567629992,55.640826959999686,53484.73845216001 2024-08-17,03:21:46.000,230,10976724,12885,0,1723864905,13037.259303940002,55.63377783000033,53484.73845216001 2024-08-17,03:21:47.000,230,10976732,12765,0,1723864906,13037.266040249997,55.63377783000033,53484.71050368 2024-08-17,03:21:48.000,230,10976723,12725,0,1723864907,13037.191940839992,55.62672870000097,53484.724477920005 2024-08-17,03:21:49.000,230,10976789,12925,0,1723864908,13037.218886080002,55.61967957000161,53484.71749080001 2024-08-17,03:21:50.000,230,10976734,12725,0,1723864909,13037.185204529997,55.62672870000097,53484.74543928001 2024-08-17,03:21:51.000,230,10976732,13005,0,1723864910,13037.111105119991,55.60558131000289,53484.74543928001 2024-08-17,03:21:52.000,230,10976758,12605,0,1723864911,13037.097632500001,55.59148305000417,53484.71749080001 2024-08-17,03:21:53.000,230,10976736,12645,0,1723864912,13037.077423570001,55.60558131000289,53484.68954232 2024-08-17,03:21:54.000,230,10976717,12645,0,1723864913,13037.023533089996,55.5562374000001,53484.65460672 2024-08-17,03:21:55.000,230,10976720,12525,0,1723864914,13037.030269399991,55.54213914000138,53484.69652944001 2024-08-17,03:21:56.000,230,10976744,12845,0,1723864915,13037.023533089996,55.52804088000266,53484.7524264 2024-08-17,03:21:57.000,230,10976741,12885,0,1723864916,13036.962906299996,55.54918827000074,53484.724477920005 2024-08-17,03:21:58.000,230,10976789,12805,0,1723864917,13036.95616999,55.53509001000202,53484.70351656 2024-08-17,03:21:59.000,230,10976746,12805,0,1723864918,13036.902279509995,55.53509001000202,53484.70351656 2024-08-17,03:22:00.000,230,10976762,12605,0,1723864919,13036.902279509995,55.513942620003945,53484.65460672 2024-08-17,03:22:01.000,230,10976743,12605,0,1723864920,13036.861861649995,55.49279522999859,53484.70351656 2024-08-17,03:22:02.000,230,10976696,12845,0,1723864921,13036.90901581999,55.48574609999923,53484.6825552 2024-08-17,03:22:03.000,230,10976743,12805,0,1723864922,13036.86859795999,55.464598710001155,53484.68954232 2024-08-17,03:22:04.000,230,10976714,12885,0,1723864923,13036.85512534,55.47869696999987,53484.68954232 2024-08-17,03:22:05.000,230,10976758,12605,0,1723864924,13036.81470748,55.464598710001155,53484.71749080001 2024-08-17,03:22:06.000,230,10976755,12565,0,1723864925,13036.781025929995,55.457549580001796,53484.61967112001 2024-08-17,03:22:07.000,230,10976732,12885,0,1723864926,13036.781025929995,55.48574609999923,53484.626658240006 2024-08-17,03:22:08.000,230,10976742,12765,0,1723864927,13036.760816999995,55.471647840000514,53484.64063248 2024-08-17,03:22:09.000,230,10976749,12845,0,1723864928,13036.73387176,55.457549580001796,53484.59870976001 2024-08-17,03:22:10.000,230,10976723,12805,0,1723864929,13036.71366283,55.457549580001796,53484.66159384 2024-08-17,03:22:11.000,230,10976747,12885,0,1723864930,13036.6934539,55.464598710001155,53484.57774840001 2024-08-17,03:22:12.000,230,10976722,12805,0,1723864931,13036.65303604,55.42935306000436,53484.57774840001 2024-08-17,03:22:13.000,230,10976707,12885,0,1723864932,13036.65303604,55.42935306000436,53484.626658240006 2024-08-17,03:22:14.000,230,10976727,12725,0,1723864933,13036.64629972999,55.422303929997724,53484.57774840001 2024-08-17,03:22:15.000,230,10976773,12765,0,1723864934,13036.60588186999,55.408205669999006,53484.57774840001 2024-08-17,03:22:16.000,230,10976723,12685,0,1723864935,13036.572200319999,55.44345132000308,53484.58473552 2024-08-17,03:22:17.000,230,10976760,12765,0,1723864936,13036.58567293999,55.408205669999006,53484.605696880004 2024-08-17,03:22:18.000,230,10976696,12725,0,1723864937,13036.56546400999,55.408205669999006,53484.56377416 2024-08-17,03:22:19.000,230,10976761,12885,0,1723864938,13036.551991389999,55.422303929997724,53484.51486432 2024-08-17,03:22:20.000,230,10976733,12965,0,1723864939,13036.538518769994,55.422303929997724,53484.52185144 2024-08-17,03:22:21.000,230,10976754,12885,0,1723864940,13036.551991389999,55.38705828000093,53484.56377416 2024-08-17,03:22:22.000,230,10976756,12845,0,1723864941,13036.518309839994,55.35181263000413,53484.57076128001 2024-08-17,03:22:23.000,230,10976725,12725,0,1723864942,13036.504837219989,55.40115653999965,53484.53582568 2024-08-17,03:22:24.000,230,10976739,12845,0,1723864943,13036.498100909994,55.42935306000436,53484.51486432 2024-08-17,03:22:25.000,230,10976753,12885,0,1723864944,13036.457683049994,55.415254799998365,53484.507877200005 2024-08-17,03:22:26.000,230,10976742,12805,0,1723864945,13036.491364599999,55.39410741000029,53484.52883856001 2024-08-17,03:22:27.000,230,10976777,12805,0,1723864946,13036.424001499989,55.39410741000029,53484.47992872001 2024-08-17,03:22:28.000,230,10976749,12885,0,1723864947,13036.444210429989,55.39410741000029,53484.50089008001 2024-08-17,03:22:29.000,230,10976756,12805,0,1723864948,13036.390319949998,55.37296002000221,53484.438006000004 2024-08-17,03:22:30.000,230,10976745,12645,0,1723864949,13036.383583639989,55.35886176000349,53484.46595448 2024-08-17,03:22:31.000,230,10976732,12725,0,1723864950,13036.343165779988,55.37296002000221,53484.41005752001 2024-08-17,03:22:32.000,230,10976706,13045,0,1723864951,13036.370111019998,55.33771436999814,53484.41005752001 2024-08-17,03:22:33.000,230,10976745,12645,0,1723864952,13036.356638399993,55.31656698000006,53484.438006000004 2024-08-17,03:22:34.000,230,10976735,12885,0,1723864953,13036.296011609993,55.35181263000413,53484.48691584 2024-08-17,03:22:35.000,230,10976803,12645,0,1723864954,13036.316220539993,55.3095178500007,53484.44499312 2024-08-17,03:22:36.000,230,10976778,12445,0,1723864955,13036.302747919988,55.32361610999942,53484.46595448 2024-08-17,03:22:37.000,230,10976730,13125,0,1723864956,13036.322956849988,55.33066523999878,53484.46595448 2024-08-17,03:22:38.000,230,10976701,12965,0,1723864957,13036.282538990003,55.295419590001984,53484.4729416 2024-08-17,03:22:39.000,230,10976798,12645,0,1723864958,13036.255593749993,55.288370460002625,53484.3681348 2024-08-17,03:22:40.000,230,10976737,12925,0,1723864959,13036.215175889993,55.33066523999878,53484.36114768001 2024-08-17,03:22:41.000,230,10976751,12965,0,1723864960,13036.168021719997,55.31656698000006,53484.37512192 2024-08-17,03:22:42.000,230,10976742,12805,0,1723864961,13036.201703270002,55.30246872000134,53484.32621208 2024-08-17,03:22:43.000,230,10976766,12605,0,1723864962,13036.201703270002,55.26722307000455,53484.31223784001 2024-08-17,03:22:44.000,230,10976731,12885,0,1723864963,13036.154549099992,55.32361610999942,53484.340186320005 2024-08-17,03:22:45.000,230,10976722,12805,0,1723864964,13036.134340169992,55.281321330003266,53484.32621208 2024-08-17,03:22:46.000,230,10976754,12565,0,1723864965,13036.120867550002,55.281321330003266,53484.37512192 2024-08-17,03:22:47.000,230,10976759,12725,0,1723864966,13036.161285410002,55.30246872000134,53484.31922496 2024-08-17,03:22:48.000,230,10976763,12805,0,1723864967,13036.100658620002,55.31656698000006,53484.26332800001 2024-08-17,03:22:49.000,230,10976693,12645,0,1723864968,13036.114131239992,55.26722307000455,53484.2982636 2024-08-17,03:22:50.000,230,10976785,12685,0,1723864969,13036.127603859997,55.30246872000134,53484.27730224 2024-08-17,03:22:51.000,230,10976741,12645,0,1723864970,13036.134340169992,55.30246872000134,53484.25634088 2024-08-17,03:22:52.000,230,10976726,12725,0,1723864971,13036.114131239992,55.26722307000455,53484.221405280005 2024-08-17,03:22:53.000,230,10976750,12685,0,1723864972,13036.127603859997,55.27427220000391,53484.25634088 2024-08-17,03:22:54.000,230,10976733,12685,0,1723864973,13036.114131239992,55.26017393999791,53484.221405280005 2024-08-17,03:22:55.000,230,10976798,12925,0,1723864974,13036.127603859997,55.30246872000134,53484.24236664001 2024-08-17,03:22:56.000,230,10976711,12725,0,1723864975,13036.120867550002,55.295419590001984,53484.27730224 2024-08-17,03:22:57.000,230,10976751,12965,0,1723864976,13036.134340169992,55.31656698000006,53484.24236664001 2024-08-17,03:22:58.000,230,10976698,12885,0,1723864977,13036.154549099992,55.3095178500007,53484.20743104 2024-08-17,03:22:59.000,230,10976716,12765,0,1723864978,13036.168021719997,55.3095178500007,53484.21441816001 2024-08-17,03:23:00.000,230,10976731,12805,0,1723864979,13036.174758029993,55.33771436999814,53484.270315120004 2024-08-17,03:23:01.000,230,10976692,12685,0,1723864980,13036.168021719997,55.3095178500007,53484.26332800001 2024-08-17,03:23:02.000,230,10976725,12685,0,1723864981,13036.120867550002,55.3095178500007,53484.23537952001 2024-08-17,03:23:03.000,230,10976680,12805,0,1723864982,13036.147812789997,55.30246872000134,53484.221405280005 2024-08-17,03:23:04.000,230,10976772,13005,0,1723864983,13036.161285410002,55.33066523999878,53484.20044392 2024-08-17,03:23:05.000,230,10976693,12685,0,1723864984,13036.168021719997,55.31656698000006,53484.16550832001 2024-08-17,03:23:06.000,230,10976730,12605,0,1723864985,13036.127603859997,55.288370460002625,53484.1585212 2024-08-17,03:23:07.000,230,10976726,12685,0,1723864986,13036.114131239992,55.27427220000391,53484.17948256 2024-08-17,03:23:08.000,230,10976716,12685,0,1723864987,13036.093922309992,55.3095178500007,53484.20044392 2024-08-17,03:23:09.000,230,10976742,12765,0,1723864988,13036.107394929997,55.3095178500007,53484.15153408 2024-08-17,03:23:10.000,230,10976770,13045,0,1723864989,13036.100658620002,55.3095178500007,53484.1585212 2024-08-17,03:23:11.000,230,10976686,12805,0,1723864990,13036.066977069997,55.30246872000134,53484.14454696001 2024-08-17,03:23:12.000,230,10976747,12765,0,1723864991,13036.053504449992,55.295419590001984,53484.102624240004 2024-08-17,03:23:13.000,230,10976722,13085,0,1723864992,13036.033295519992,55.281321330003266,53484.102624240004 2024-08-17,03:23:14.000,230,10976758,12805,0,1723864993,13036.026559209997,55.26722307000455,53484.11659848001 2024-08-17,03:23:15.000,230,10976732,12525,0,1723864994,13036.066977069997,55.25312480999855,53484.10961136 2024-08-17,03:23:16.000,230,10976782,12605,0,1723864995,13036.033295519992,55.281321330003266,53484.08166288 2024-08-17,03:23:17.000,230,10976723,12925,0,1723864996,13036.006350279997,55.26722307000455,53484.08166288 2024-08-17,03:23:18.000,230,10976727,12685,0,1723864997,13036.013086589992,55.25312480999855,53484.102624240004 2024-08-17,03:23:19.000,230,10976748,12845,0,1723864998,13035.999613970002,55.239026549999835,53484.06070152 2024-08-17,03:23:20.000,230,10976754,12765,0,1723864999,13035.972668729992,55.22492829000112,53484.09563712001 2024-08-17,03:23:21.000,230,10976714,12805,0,1723865000,13035.959196110001,55.21787916000176,53484.10961136 2024-08-17,03:23:22.000,230,10976707,12565,0,1723865001,13035.938987180001,55.26722307000455,53484.08865 2024-08-17,03:23:23.000,230,10976695,12645,0,1723865002,13035.945723489996,55.26017393999791,53484.06768864001 2024-08-17,03:23:24.000,230,10976742,13005,0,1723865003,13035.925514559996,55.26017393999791,53484.06070152 2024-08-17,03:23:25.000,230,10976737,12605,0,1723865004,13035.925514559996,55.27427220000391,53484.0187788 2024-08-17,03:23:26.000,230,10976738,12805,0,1723865005,13035.945723489996,55.231977420000476,53484.02576592001 2024-08-17,03:23:27.000,230,10976702,12645,0,1723865006,13035.945723489996,55.281321330003266,53484.0187788 2024-08-17,03:23:28.000,230,10976746,13085,0,1723865007,13035.952459799992,55.281321330003266,53484.03974016 2024-08-17,03:23:29.000,230,10976724,12445,0,1723865008,13035.891833009991,55.26017393999791,53483.9838432 2024-08-17,03:23:30.000,230,10976779,12485,0,1723865009,13035.918778250001,55.246075679999194,53483.99083032 2024-08-17,03:23:31.000,230,10976705,12605,0,1723865010,13035.925514559996,55.26722307000455,53483.96986896 2024-08-17,03:23:32.000,230,10976736,12965,0,1723865011,13035.918778250001,55.281321330003266,53483.9838432 2024-08-17,03:23:33.000,230,10976738,12805,0,1723865012,13035.878360390001,55.25312480999855,53483.94890760001 2024-08-17,03:23:34.000,230,10976722,13205,0,1723865013,13035.885096699996,55.2108300300024,53483.92095912 2024-08-17,03:23:35.000,230,10976738,12605,0,1723865014,13035.885096699996,55.246075679999194,53483.89301064 2024-08-17,03:23:36.000,230,10976723,12845,0,1723865015,13035.878360390001,55.26722307000455,53483.87204928 2024-08-17,03:23:37.000,230,10976797,12725,0,1723865016,13035.891833009991,55.26722307000455,53483.89999776001 2024-08-17,03:23:38.000,230,10976717,12645,0,1723865017,13035.891833009991,55.246075679999194,53483.86506216 2024-08-17,03:23:39.000,230,10976727,12685,0,1723865018,13035.885096699996,55.26722307000455,53483.886023520005 2024-08-17,03:23:40.000,230,10976757,12725,0,1723865019,13035.891833009991,55.295419590001984,53483.85807504001 2024-08-17,03:23:41.000,230,10976708,12725,0,1723865020,13035.844678839996,55.25312480999855,53483.89999776001 2024-08-17,03:23:42.000,230,10976784,12725,0,1723865021,13035.824469909996,55.281321330003266,53483.913972 2024-08-17,03:23:43.000,230,10976766,12765,0,1723865022,13035.810997289991,55.26722307000455,53483.82313944 2024-08-17,03:23:44.000,230,10976698,12685,0,1723865023,13035.851415149991,55.288370460002625,53483.89999776001 2024-08-17,03:23:45.000,230,10976795,12565,0,1723865024,13035.891833009991,55.295419590001984,53483.906984880006 2024-08-17,03:23:46.000,230,10976767,12725,0,1723865025,13035.851415149991,55.31656698000006,53483.8441008 2024-08-17,03:23:47.000,230,10976734,12765,0,1723865026,13035.851415149991,55.3095178500007,53483.906984880006 2024-08-17,03:23:48.000,230,10976728,12805,0,1723865027,13035.831206219991,55.30246872000134,53483.87903640001 2024-08-17,03:23:49.000,230,10976695,12445,0,1723865028,13035.844678839996,55.3095178500007,53483.87903640001 2024-08-17,03:23:50.000,230,10976698,12805,0,1723865029,13035.810997289991,55.27427220000391,53483.85807504001 2024-08-17,03:23:51.000,230,10976664,12685,0,1723865030,13035.824469909996,55.33066523999878,53483.86506216 2024-08-17,03:23:52.000,230,10976690,12885,0,1723865031,13035.790788359991,55.26722307000455,53483.85807504001 2024-08-17,03:23:53.000,230,10976751,12725,0,1723865032,13035.77057942999,55.295419590001984,53483.80916520001 2024-08-17,03:23:54.000,230,10976720,12765,0,1723865033,13035.75710681,55.281321330003266,53483.80916520001 2024-08-17,03:23:55.000,230,10976679,12685,0,1723865034,13035.8177336,55.281321330003266,53483.83012656001 2024-08-17,03:23:56.000,230,10976747,12845,0,1723865035,13035.790788359991,55.26017393999791,53483.837113680005 2024-08-17,03:23:57.000,230,10976712,12525,0,1723865036,13035.763843119996,55.26722307000455,53483.837113680005 2024-08-17,03:23:58.000,230,10976721,12605,0,1723865037,13035.784052049996,55.21787916000176,53483.79519096 2024-08-17,03:23:59.000,230,10976697,12805,0,1723865038,13035.75710681,55.25312480999855,53483.767242480004 2024-08-17,03:24:00.000,230,10976682,12765,0,1723865039,13035.75710681,55.22492829000112,53483.74628112 2024-08-17,03:24:01.000,230,10976721,12845,0,1723865040,13035.790788359991,55.20378090000304,53483.76025536001 2024-08-17,03:24:02.000,230,10976722,12965,0,1723865041,13035.743634189996,55.182633509997686,53483.7742296 2024-08-17,03:24:04.000,230,10976707,12605,0,1723865043,13035.77057942999,55.17558437999833,53483.767242480004 2024-08-17,03:24:05.000,230,10976674,12805,0,1723865044,13035.75037049999,55.182633509997686,53483.74628112 2024-08-17,03:24:06.000,230,10976748,12645,0,1723865045,13035.71668895,55.14033873000153,53483.71134552001 2024-08-17,03:24:07.000,230,10976723,13045,0,1723865046,13035.68974370999,55.13328960000217,53483.71134552001 2024-08-17,03:24:08.000,230,10976727,12805,0,1723865047,13035.683007399995,55.16853524999897,53483.74628112 2024-08-17,03:24:09.000,230,10976700,12645,0,1723865048,13035.69648002,55.13328960000217,53483.73230688001 2024-08-17,03:24:10.000,230,10976697,12565,0,1723865049,13035.70995263999,55.09099481999874,53483.767242480004 2024-08-17,03:24:11.000,230,10976717,12725,0,1723865050,13035.683007399995,55.13328960000217,53483.72531976 2024-08-17,03:24:12.000,230,10976732,12605,0,1723865051,13035.66953477999,55.13328960000217,53483.69737128 2024-08-17,03:24:13.000,230,10976728,12645,0,1723865052,13035.68974370999,55.119191340003454,53483.75326824 2024-08-17,03:24:14.000,230,10976724,12925,0,1723865053,13035.66953477999,55.08394568999938,53483.718332640005 2024-08-17,03:24:15.000,230,10976681,12725,0,1723865054,13035.67627109,55.09099481999874,53483.739294000006 2024-08-17,03:24:16.000,230,10976702,12805,0,1723865055,13035.683007399995,55.069847430000664,53483.718332640005 2024-08-17,03:24:17.000,230,10976717,12925,0,1723865056,13035.66953477999,55.0980439499981,53483.718332640005 2024-08-17,03:24:18.000,230,10976689,12965,0,1723865057,13035.642589539995,55.062798300001305,53483.7043584 2024-08-17,03:24:19.000,230,10976701,12805,0,1723865058,13035.66953477999,55.0980439499981,53483.74628112 2024-08-17,03:24:20.000,230,10976763,12685,0,1723865059,13035.65606216,55.08394568999938,53483.69737128 2024-08-17,03:24:21.000,230,10976708,12645,0,1723865060,13035.66953477999,55.07689656000002,53483.767242480004 2024-08-17,03:24:22.000,230,10976717,12685,0,1723865061,13035.63585323,55.07689656000002,53483.73230688001 2024-08-17,03:24:23.000,230,10976738,12765,0,1723865062,13035.64932584999,55.055749170001945,53483.68339704 2024-08-17,03:24:24.000,230,10976704,12765,0,1723865063,13035.65606216,55.020503519997874,53483.739294000006 2024-08-17,03:24:25.000,230,10976713,12605,0,1723865064,13035.622380609995,55.048700040002586,53483.71134552001 2024-08-17,03:24:26.000,230,10976736,12725,0,1723865065,13035.6156443,55.062798300001305,53483.69737128 2024-08-17,03:24:27.000,230,10976705,12605,0,1723865066,13035.6156443,55.055749170001945,53483.69038416001 2024-08-17,03:24:28.000,230,10976714,12645,0,1723865067,13035.622380609995,55.062798300001305,53483.64846144 2024-08-17,03:24:29.000,230,10976700,12925,0,1723865068,13035.6156443,55.055749170001945,53483.69737128 2024-08-17,03:24:30.000,230,10976710,12645,0,1723865069,13035.602171679995,55.03460178000387,53483.6344872 2024-08-17,03:24:31.000,230,10976719,12565,0,1723865070,13035.561753819995,55.03460178000387,53483.65544856 2024-08-17,03:24:32.000,230,10976678,12645,0,1723865071,13035.59543537,55.04165091000323,53483.62750008 2024-08-17,03:24:33.000,230,10976741,12605,0,1723865072,13035.58869905999,55.07689656000002,53483.61352584001 2024-08-17,03:24:34.000,230,10976692,12765,0,1723865073,13035.56849012999,55.07689656000002,53483.599551600004 2024-08-17,03:24:35.000,230,10976693,12805,0,1723865074,13035.581962749995,55.069847430000664,53483.571603120006 2024-08-17,03:24:36.000,230,10976689,12805,0,1723865075,13035.581962749995,55.048700040002586,53483.57859024 2024-08-17,03:24:37.000,230,10976658,12565,0,1723865076,13035.57522644,55.07689656000002,53483.55762888 2024-08-17,03:24:38.000,230,10976695,13005,0,1723865077,13035.56849012999,55.062798300001305,53483.58557736 2024-08-17,03:24:39.000,230,10976704,12965,0,1723865078,13035.56849012999,55.08394568999938,53483.60653872 2024-08-17,03:24:40.000,230,10976712,12805,0,1723865079,13035.55501751,55.105093080004735,53483.571603120006 2024-08-17,03:24:41.000,230,10976675,12685,0,1723865080,13035.52807226999,55.09099481999874,53483.571603120006 2024-08-17,03:24:42.000,230,10976700,12885,0,1723865081,13035.521335959995,55.055749170001945,53483.58557736 2024-08-17,03:24:43.000,230,10976716,12605,0,1723865082,13035.521335959995,55.055749170001945,53483.58557736 2024-08-17,03:24:44.000,230,10976717,12725,0,1723865083,13035.501127029995,55.112142210004095,53483.620512960006 2024-08-17,03:24:45.000,230,10976751,12485,0,1723865084,13035.50786333999,55.13328960000217,53483.64846144 2024-08-17,03:24:46.000,230,10976698,12565,0,1723865085,13035.52807226999,55.105093080004735,53483.6344872 2024-08-17,03:24:47.000,230,10976720,12845,0,1723865086,13035.49439072,55.119191340003454,53483.64147432001 2024-08-17,03:24:48.000,230,10976748,12885,0,1723865087,13035.46744547999,55.119191340003454,53483.62750008 2024-08-17,03:24:49.000,230,10976731,12725,0,1723865088,13035.47418179,55.12624047000281,53483.60653872 2024-08-17,03:24:50.000,230,10976703,12645,0,1723865089,13035.48765440999,55.119191340003454,53483.57859024 2024-08-17,03:24:51.000,230,10976647,12565,0,1723865090,13035.501127029995,55.112142210004095,53483.571603120006 2024-08-17,03:24:52.000,230,10976717,12805,0,1723865091,13035.501127029995,55.13328960000217,53483.59256448001 2024-08-17,03:24:53.000,230,10976697,12845,0,1723865092,13035.480918099995,55.14033873000153,53483.59256448001 2024-08-17,03:24:54.000,230,10976776,12525,0,1723865093,13035.48765440999,55.119191340003454,53483.599551600004 2024-08-17,03:24:55.000,230,10976653,12805,0,1723865094,13035.50786333999,55.105093080004735,53483.59256448001 2024-08-17,03:24:56.000,230,10976733,12645,0,1723865095,13035.51459965,55.14033873000153,53483.599551600004 2024-08-17,03:24:57.000,230,10976738,12685,0,1723865096,13035.501127029995,55.105093080004735,53483.571603120006 2024-08-17,03:24:58.000,230,10976732,12765,0,1723865097,13035.45397286,55.12624047000281,53483.58557736 2024-08-17,03:24:59.000,230,10976706,12685,0,1723865098,13035.43376393,55.0980439499981,53483.599551600004 2024-08-17,03:25:00.000,230,10976696,12845,0,1723865099,13035.440500239994,55.09099481999874,53483.571603120006 2024-08-17,03:25:01.000,230,10976704,12845,0,1723865100,13035.44723654999,55.08394568999938,53483.57859024 2024-08-17,03:25:02.000,230,10976712,12965,0,1723865101,13035.460709169995,55.08394568999938,53483.550641760005 2024-08-17,03:25:03.000,230,10976713,12445,0,1723865102,13035.47418179,55.112142210004095,53483.5296804 2024-08-17,03:25:04.000,230,10976703,12765,0,1723865103,13035.44723654999,55.119191340003454,53483.51570616 2024-08-17,03:25:05.000,230,10976662,12845,0,1723865104,13035.460709169995,55.105093080004735,53483.54365464001 2024-08-17,03:25:06.000,230,10976660,12965,0,1723865105,13035.460709169995,55.07689656000002,53483.49474480001 2024-08-17,03:25:07.000,230,10976704,12965,0,1723865106,13035.440500239994,55.112142210004095,53483.57859024 2024-08-17,03:25:08.000,230,10976728,12365,0,1723865107,13035.45397286,55.13328960000217,53483.54365464001 2024-08-17,03:25:09.000,230,10976658,12725,0,1723865108,13035.44723654999,55.13328960000217,53483.54365464001 2024-08-17,03:25:10.000,230,10976662,12605,0,1723865109,13035.440500239994,55.14738786000089,53483.47378344001 2024-08-17,03:25:11.000,230,10976698,12765,0,1723865110,13035.43376393,55.14738786000089,53483.48775768 2024-08-17,03:25:12.000,230,10976699,12805,0,1723865111,13035.47418179,55.16148611999961,53483.52269328001 2024-08-17,03:25:13.000,230,10976690,12685,0,1723865112,13035.460709169995,55.19673177000368,53483.48077056 2024-08-17,03:25:14.000,230,10976689,12605,0,1723865113,13035.420291309994,55.16148611999961,53483.50871904 2024-08-17,03:25:15.000,230,10976701,12805,0,1723865114,13035.44723654999,55.18968264000432,53483.46679632 2024-08-17,03:25:16.000,230,10976749,12805,0,1723865115,13035.43376393,55.15443699000025,53483.51570616 2024-08-17,03:25:17.000,230,10976723,12765,0,1723865116,13035.42702761999,55.2108300300024,53483.501731920005 2024-08-17,03:25:18.000,230,10976676,12765,0,1723865117,13035.42702761999,55.18968264000432,53483.47378344001 2024-08-17,03:25:19.000,230,10976706,12725,0,1723865118,13035.45397286,55.2108300300024,53483.51570616 2024-08-17,03:25:20.000,230,10976653,12645,0,1723865119,13035.42702761999,55.19673177000368,53483.5296804 2024-08-17,03:25:21.000,230,10976770,12765,0,1723865120,13035.42702761999,55.20378090000304,53483.52269328001 2024-08-17,03:25:22.000,230,10976712,12685,0,1723865121,13035.460709169995,55.2108300300024,53483.46679632 2024-08-17,03:25:23.000,230,10976717,12605,0,1723865122,13035.43376393,55.2108300300024,53483.52269328001 2024-08-17,03:25:24.000,230,10976720,12805,0,1723865123,13035.46744547999,55.246075679999194,53483.47378344001 2024-08-17,03:25:25.000,230,10976691,12725,0,1723865124,13035.460709169995,55.2108300300024,53483.501731920005 2024-08-17,03:25:26.000,230,10976684,12805,0,1723865125,13035.413555,55.20378090000304,53483.50871904 2024-08-17,03:25:27.000,230,10976706,12725,0,1723865126,13035.43376393,55.246075679999194,53483.53666752 2024-08-17,03:25:28.000,230,10976734,12685,0,1723865127,13035.413555,55.25312480999855,53483.49474480001 2024-08-17,03:25:29.000,230,10976701,12685,0,1723865128,13035.40681868999,55.26017393999791,53483.50871904 2024-08-17,03:25:30.000,230,10976652,12805,0,1723865129,13035.373137139999,55.27427220000391,53483.44583496001 2024-08-17,03:25:31.000,230,10976640,12765,0,1723865130,13035.39334607,55.231977420000476,53483.46679632 2024-08-17,03:25:32.000,230,10976698,12925,0,1723865131,13035.339455589994,55.22492829000112,53483.44583496001 2024-08-17,03:25:33.000,230,10976711,12645,0,1723865132,13035.332719279999,55.25312480999855,53483.48775768 2024-08-17,03:25:34.000,230,10976719,12605,0,1723865133,13035.332719279999,55.26722307000455,53483.42487360001 2024-08-17,03:25:35.000,230,10976702,12685,0,1723865134,13035.332719279999,55.288370460002625,53483.452822080006 2024-08-17,03:25:36.000,230,10976701,12765,0,1723865135,13035.305774039989,55.26722307000455,53483.43884784 2024-08-17,03:25:37.000,230,10976708,12845,0,1723865136,13035.32598296999,55.246075679999194,53483.43884784 2024-08-17,03:25:38.000,230,10976669,12925,0,1723865137,13035.319246659994,55.26017393999791,53483.403912240006 2024-08-17,03:25:39.000,230,10976712,12885,0,1723865138,13035.272092489999,55.27427220000391,53483.42487360001 2024-08-17,03:25:40.000,230,10976716,13005,0,1723865139,13035.285565109989,55.26017393999791,53483.403912240006 2024-08-17,03:25:41.000,230,10976777,12805,0,1723865140,13035.312510349999,55.26722307000455,53483.403912240006 2024-08-17,03:25:42.000,230,10976748,12965,0,1723865141,13035.305774039989,55.27427220000391,53483.382950880005 2024-08-17,03:25:43.000,230,10976722,12645,0,1723865142,13035.285565109989,55.33066523999878,53483.382950880005 2024-08-17,03:25:44.000,230,10976745,12605,0,1723865143,13035.319246659994,55.30246872000134,53483.36198952 2024-08-17,03:25:45.000,230,10976713,12725,0,1723865144,13035.265356179989,55.27427220000391,53483.41089936 2024-08-17,03:25:46.000,230,10976747,12645,0,1723865145,13035.258619869994,55.30246872000134,53483.382950880005 2024-08-17,03:25:47.000,230,10976760,12845,0,1723865146,13035.258619869994,55.30246872000134,53483.32705392001 2024-08-17,03:25:48.000,230,10976706,12685,0,1723865147,13035.245147249989,55.288370460002625,53483.35500240001 2024-08-17,03:25:49.000,230,10976733,12805,0,1723865148,13035.238410939994,55.295419590001984,53483.32705392001 2024-08-17,03:25:50.000,230,10976742,12525,0,1723865149,13035.231674629998,55.31656698000006,53483.264169840004 2024-08-17,03:25:51.000,230,10976751,13005,0,1723865150,13035.224938319989,55.35886176000349,53483.31307968 2024-08-17,03:25:52.000,230,10976703,12885,0,1723865151,13035.204729389989,55.33066523999878,53483.29910544 2024-08-17,03:25:53.000,230,10976700,12965,0,1723865152,13035.191256769998,55.36591089000285,53483.285131200006 2024-08-17,03:25:54.000,230,10976797,12645,0,1723865153,13035.224938319989,55.36591089000285,53483.24320848 2024-08-17,03:25:55.000,230,10976684,12645,0,1723865154,13035.211465699998,55.38705828000093,53483.264169840004 2024-08-17,03:25:56.000,230,10976737,12885,0,1723865155,13035.191256769998,55.38705828000093,53483.20827288001 2024-08-17,03:25:57.000,230,10976699,12765,0,1723865156,13035.204729389989,55.39410741000029,53483.2501956 2024-08-17,03:25:58.000,230,10976707,12565,0,1723865157,13035.157575219993,55.415254799998365,53483.236221360006 2024-08-17,03:25:59.000,230,10976728,12805,0,1723865158,13035.164311529988,55.408205669999006,53483.19429864 2024-08-17,03:26:00.000,230,10976644,12885,0,1723865159,13035.177784149993,55.38705828000093,53483.215260000004 2024-08-17,03:26:01.000,230,10976772,12845,0,1723865160,13035.224938319989,55.40115653999965,53483.18731152001 2024-08-17,03:26:02.000,230,10976695,12805,0,1723865161,13035.191256769998,55.40115653999965,53483.215260000004 2024-08-17,03:26:03.000,230,10976705,12445,0,1723865162,13035.224938319989,55.40115653999965,53483.20827288001 2024-08-17,03:26:04.000,230,10976727,12965,0,1723865163,13035.211465699998,55.40115653999965,53483.22224712 2024-08-17,03:26:05.000,230,10976724,12725,0,1723865164,13035.204729389989,55.408205669999006,53483.17333728 2024-08-17,03:26:06.000,230,10976686,12885,0,1723865165,13035.211465699998,55.42935306000436,53483.166350160005 2024-08-17,03:26:07.000,230,10976759,12885,0,1723865166,13035.184520459989,55.422303929997724,53483.1803244 2024-08-17,03:26:08.000,230,10976701,12845,0,1723865167,13035.197993079993,55.415254799998365,53483.166350160005 2024-08-17,03:26:09.000,230,10976668,12645,0,1723865168,13035.197993079993,55.42935306000436,53483.117440320006 2024-08-17,03:26:10.000,230,10976719,12685,0,1723865169,13035.245147249989,55.42935306000436,53483.1453888 2024-08-17,03:26:11.000,230,10976766,12765,0,1723865170,13035.211465699998,55.408205669999006,53483.15237592 2024-08-17,03:26:12.000,230,10976727,12725,0,1723865171,13035.238410939994,55.457549580001796,53483.1453888 2024-08-17,03:26:13.000,230,10976705,12965,0,1723865172,13035.265356179989,55.43640219000372,53483.17333728 2024-08-17,03:26:14.000,230,10976754,12765,0,1723865173,13035.231674629998,55.49279522999859,53483.166350160005 2024-08-17,03:26:15.000,230,10976662,12765,0,1723865174,13035.218202009994,55.457549580001796,53483.20128576 2024-08-17,03:26:16.000,230,10976692,12685,0,1723865175,13035.211465699998,55.48574609999923,53483.20128576 2024-08-17,03:26:17.000,230,10976708,12805,0,1723865176,13035.231674629998,55.464598710001155,53483.19429864 2024-08-17,03:26:18.000,230,10976688,12685,0,1723865177,13035.197993079993,55.47869696999987,53483.19429864 2024-08-17,03:26:19.000,230,10976691,12685,0,1723865178,13035.211465699998,55.513942620003945,53483.1803244 2024-08-17,03:26:20.000,230,10976738,12805,0,1723865179,13035.224938319989,55.52804088000266,53483.15936304001 2024-08-17,03:26:21.000,230,10976737,12725,0,1723865180,13035.218202009994,55.49984435999795,53483.15237592 2024-08-17,03:26:22.000,230,10976687,12565,0,1723865181,13035.224938319989,55.54213914000138,53483.10346608 2024-08-17,03:26:23.000,230,10976706,12805,0,1723865182,13035.184520459989,55.520991750003304,53483.12442744 2024-08-17,03:26:24.000,230,10976727,12925,0,1723865183,13035.184520459989,55.52804088000266,53483.11045320001 2024-08-17,03:26:25.000,230,10976733,12805,0,1723865184,13035.204729389989,55.52804088000266,53483.117440320006 2024-08-17,03:26:26.000,230,10976703,12485,0,1723865185,13035.177784149993,55.506893490004586,53483.117440320006 2024-08-17,03:26:27.000,230,10976760,12605,0,1723865186,13035.238410939994,55.513942620003945,53483.13141456 2024-08-17,03:26:28.000,230,10976744,12805,0,1723865187,13035.184520459989,55.52804088000266,53483.05455624 2024-08-17,03:26:29.000,230,10976709,12725,0,1723865188,13035.231674629998,55.54213914000138,53483.13141456 2024-08-17,03:26:30.000,230,10976752,12565,0,1723865189,13035.204729389989,55.520991750003304,53483.068530480006 2024-08-17,03:26:31.000,230,10976723,12525,0,1723865190,13035.218202009994,55.53509001000202,53483.117440320006 2024-08-17,03:26:32.000,230,10976704,12605,0,1723865191,13035.197993079993,55.54213914000138,53483.117440320006 2024-08-17,03:26:33.000,230,10976711,12805,0,1723865192,13035.191256769998,55.52804088000266,53483.13840168001 2024-08-17,03:26:34.000,230,10976722,12685,0,1723865193,13035.191256769998,55.56328652999946,53483.1803244 2024-08-17,03:26:35.000,230,10976736,13005,0,1723865194,13035.164311529988,55.54918827000074,53483.15237592 2024-08-17,03:26:36.000,230,10976726,12685,0,1723865195,13035.164311529988,55.58443392000481,53483.10346608 2024-08-17,03:26:37.000,230,10976727,12645,0,1723865196,13035.157575219993,55.58443392000481,53483.15936304001 2024-08-17,03:26:38.000,230,10976755,12925,0,1723865197,13035.157575219993,55.58443392000481,53483.15936304001 2024-08-17,03:26:39.000,230,10976701,12805,0,1723865198,13035.164311529988,55.58443392000481,53483.05455624 2024-08-17,03:26:40.000,230,10976728,12845,0,1723865199,13035.157575219993,55.61263044000225,53483.05455624 2024-08-17,03:26:41.000,230,10976732,12685,0,1723865200,13035.144102599988,55.61967957000161,53483.05455624 2024-08-17,03:26:42.000,230,10976752,12605,0,1723865201,13035.157575219993,55.57738478999818,53483.047569120004 2024-08-17,03:26:43.000,230,10976712,12525,0,1723865202,13035.171047839998,55.60558131000289,53483.08250472 2024-08-17,03:26:44.000,230,10976757,12605,0,1723865203,13035.137366289993,55.59853218000353,53483.068530480006 2024-08-17,03:26:45.000,230,10976729,12845,0,1723865204,13035.164311529988,55.58443392000481,53483.047569120004 2024-08-17,03:26:46.000,230,10976749,12645,0,1723865205,13035.144102599988,55.59853218000353,53483.047569120004 2024-08-17,03:26:47.000,230,10976716,12485,0,1723865206,13035.130629979998,55.58443392000481,53483.08949184001 2024-08-17,03:26:48.000,230,10976720,12485,0,1723865207,13035.123893669988,55.60558131000289,53483.03359488 2024-08-17,03:26:49.000,230,10976692,12605,0,1723865208,13035.096948429993,55.62672870000097,53483.04058200001 2024-08-17,03:26:50.000,230,10976745,12605,0,1723865209,13035.123893669988,55.63377783000033,53483.0056464 2024-08-17,03:26:51.000,230,10976725,12525,0,1723865210,13035.090212119998,55.647876089999045,53483.01263352 2024-08-17,03:26:52.000,230,10976710,12805,0,1723865211,13035.110421049998,55.63377783000033,53483.06154336001 2024-08-17,03:26:53.000,230,10976742,12565,0,1723865212,13035.117157359993,55.62672870000097,53483.08250472 2024-08-17,03:26:54.000,230,10976724,12805,0,1723865213,13035.123893669988,55.63377783000033,53483.01263352 2024-08-17,03:26:55.000,230,10976727,12885,0,1723865214,13035.130629979998,55.647876089999045,53482.998659280005 2024-08-17,03:26:56.000,230,10976760,12685,0,1723865215,13035.090212119998,55.6690234800044,53483.047569120004 2024-08-17,03:26:57.000,230,10976736,12845,0,1723865216,13035.096948429993,55.683121740003116,53483.04058200001 2024-08-17,03:26:58.000,230,10976694,12845,0,1723865217,13035.103684739988,55.683121740003116,53483.04058200001 2024-08-17,03:26:59.000,230,10976756,12525,0,1723865218,13035.103684739988,55.683121740003116,53483.02660776 2024-08-17,03:27:00.000,230,10976721,12485,0,1723865219,13035.144102599988,55.683121740003116,53483.01263352 2024-08-17,03:27:01.000,230,10976747,12725,0,1723865220,13035.090212119998,55.704269130001194,53483.03359488 2024-08-17,03:27:02.000,230,10976723,12565,0,1723865221,13035.083475809988,55.697220000001835,53483.01962064001 2024-08-17,03:27:03.000,230,10976781,12685,0,1723865222,13035.096948429993,55.6690234800044,53482.998659280005 2024-08-17,03:27:04.000,230,10976759,12725,0,1723865223,13035.130629979998,55.704269130001194,53483.04058200001 2024-08-17,03:27:05.000,230,10976734,12725,0,1723865224,13035.110421049998,55.704269130001194,53483.03359488 2024-08-17,03:27:06.000,230,10976697,12885,0,1723865225,13035.090212119998,55.697220000001835,53483.01962064001 2024-08-17,03:27:07.000,230,10976753,12565,0,1723865226,13035.103684739988,55.690170870002476,53482.998659280005 2024-08-17,03:27:08.000,230,10976722,12845,0,1723865227,13035.090212119998,55.71836738999991,53482.998659280005 2024-08-17,03:27:09.000,230,10976725,12925,0,1723865228,13035.137366289993,55.72541651999927,53483.0056464 2024-08-17,03:27:10.000,230,10976716,12525,0,1723865229,13035.103684739988,55.72541651999927,53483.02660776 2024-08-17,03:27:11.000,230,10976751,12805,0,1723865230,13035.090212119998,55.72541651999927,53483.047569120004 2024-08-17,03:27:12.000,230,10976728,12485,0,1723865231,13035.022849020002,55.73951477999799,53482.98468504 2024-08-17,03:27:13.000,230,10976725,12765,0,1723865232,13035.063266880003,55.72541651999927,53482.97071080001 2024-08-17,03:27:14.000,230,10976722,12525,0,1723865233,13035.063266880003,55.73246564999863,53482.998659280005 2024-08-17,03:27:15.000,230,10976802,13125,0,1723865234,13035.063266880003,55.76066217000334,53482.998659280005 2024-08-17,03:27:16.000,230,10976714,12525,0,1723865235,13035.063266880003,55.77476043000206,53482.95673656 2024-08-17,03:27:17.000,230,10976731,12845,0,1723865236,13035.029585329998,55.753613040003984,53482.95673656 2024-08-17,03:27:18.000,230,10976769,12685,0,1723865237,13035.036321639993,55.73951477999799,53482.949749440006 2024-08-17,03:27:19.000,230,10976715,12965,0,1723865238,13035.016112709993,55.73951477999799,53482.928788080004 2024-08-17,03:27:20.000,230,10976720,12605,0,1723865239,13035.022849020002,55.746563910004625,53482.97769792 2024-08-17,03:27:21.000,230,10976718,12765,0,1723865240,13035.036321639993,55.753613040003984,53482.92180096001 2024-08-17,03:27:22.000,230,10976734,12645,0,1723865241,13035.043057950003,55.76066217000334,53482.949749440006 2024-08-17,03:27:23.000,230,10976746,12725,0,1723865242,13035.009376399998,55.746563910004625,53482.95673656 2024-08-17,03:27:24.000,230,10976749,12685,0,1723865243,13035.029585329998,55.753613040003984,53483.01263352 2024-08-17,03:27:25.000,230,10976719,12645,0,1723865244,13035.043057950003,55.746563910004625,53482.98468504 2024-08-17,03:27:26.000,230,10976762,12685,0,1723865245,13035.022849020002,55.73246564999863,53482.94276232001 2024-08-17,03:27:27.000,230,10976725,12765,0,1723865246,13035.029585329998,55.76066217000334,53482.928788080004 2024-08-17,03:27:28.000,230,10976729,12605,0,1723865247,13035.022849020002,55.76066217000334,53482.85192976001 2024-08-17,03:27:29.000,230,10976716,12885,0,1723865248,13035.029585329998,55.73246564999863,53482.92180096001 2024-08-17,03:27:30.000,230,10976725,12845,0,1723865249,13035.036321639993,55.72541651999927,53482.879878240004 2024-08-17,03:27:31.000,230,10976754,12805,0,1723865250,13035.016112709993,55.7677113000027,53482.928788080004 2024-08-17,03:27:32.000,230,10976769,12605,0,1723865251,13035.043057950003,55.73951477999799,53482.900839600006 2024-08-17,03:27:33.000,230,10976705,12925,0,1723865252,13035.016112709993,55.72541651999927,53482.96372368 2024-08-17,03:27:34.000,230,10976742,12885,0,1723865253,13035.009376399998,55.704269130001194,53482.865904 2024-08-17,03:27:35.000,230,10976713,12605,0,1723865254,13035.029585329998,55.71836738999991,53482.89385248001 2024-08-17,03:27:36.000,230,10976735,13245,0,1723865255,13035.022849020002,55.746563910004625,53482.85192976001 2024-08-17,03:27:37.000,230,10976723,13045,0,1723865256,13035.002640090002,55.704269130001194,53482.89385248001 2024-08-17,03:27:38.000,230,10976690,12805,0,1723865257,13034.989167469997,55.71836738999991,53482.88686536 2024-08-17,03:27:39.000,230,10976745,12765,0,1723865258,13034.995903779993,55.683121740003116,53482.85891688 2024-08-17,03:27:40.000,230,10976664,12605,0,1723865259,13034.968958539997,55.690170870002476,53482.879878240004 2024-08-17,03:27:41.000,230,10976743,13045,0,1723865260,13034.942013300002,55.690170870002476,53482.81699416 2024-08-17,03:27:42.000,230,10976732,12605,0,1723865261,13034.935276989992,55.697220000001835,53482.865904 2024-08-17,03:27:43.000,230,10976784,12685,0,1723865262,13034.948749609997,55.67607261000376,53482.83795552 2024-08-17,03:27:44.000,230,10976684,12725,0,1723865263,13034.908331749997,55.71836738999991,53482.7960328 2024-08-17,03:27:45.000,230,10976732,12805,0,1723865264,13034.935276989992,55.71131826000055,53482.830968400005 2024-08-17,03:27:46.000,230,10976781,12725,0,1723865265,13034.982431160002,55.6690234800044,53482.82398128001 2024-08-17,03:27:47.000,230,10976724,12605,0,1723865266,13034.968958539997,55.71131826000055,53482.84494264 2024-08-17,03:27:48.000,230,10976760,12845,0,1723865267,13034.955485919992,55.72541651999927,53482.85192976001 2024-08-17,03:27:49.000,230,10976701,12605,0,1723865268,13034.942013300002,55.690170870002476,53482.83795552 2024-08-17,03:27:50.000,230,10976775,12765,0,1723865269,13034.928540679997,55.67607261000376,53482.81000704 2024-08-17,03:27:51.000,230,10976737,13045,0,1723865270,13034.921804370002,55.683121740003116,53482.81699416 2024-08-17,03:27:52.000,230,10976738,12805,0,1723865271,13034.948749609997,55.654925219998404,53482.80301992001 2024-08-17,03:27:53.000,230,10976738,12965,0,1723865272,13034.942013300002,55.654925219998404,53482.830968400005 2024-08-17,03:27:54.000,230,10976753,12765,0,1723865273,13034.942013300002,55.683121740003116,53482.865904 2024-08-17,03:27:55.000,230,10976743,12845,0,1723865274,13034.955485919992,55.67607261000376,53482.81699416 2024-08-17,03:27:56.000,230,10976747,12725,0,1723865275,13034.888122819997,55.6690234800044,53482.81699416 2024-08-17,03:27:57.000,230,10976739,13005,0,1723865276,13034.888122819997,55.6690234800044,53482.81699416 2024-08-17,03:27:58.000,230,10976744,13085,0,1723865277,13034.908331749997,55.6690234800044,53482.81000704 2024-08-17,03:27:59.000,230,10976749,12805,0,1723865278,13034.901595440002,55.654925219998404,53482.80301992001 2024-08-17,03:28:00.000,230,10976736,12645,0,1723865279,13034.921804370002,55.63377783000033,53482.82398128001 2024-08-17,03:28:01.000,230,10976714,12605,0,1723865280,13034.881386510002,55.61967957000161,53482.75411008001 2024-08-17,03:28:02.000,230,10976746,12845,0,1723865281,13034.901595440002,55.640826959999686,53482.782058560006 2024-08-17,03:28:03.000,230,10976685,12605,0,1723865282,13034.894859129992,55.647876089999045,53482.76808432 2024-08-17,03:28:04.000,230,10976679,12765,0,1723865283,13034.861177580002,55.63377783000033,53482.74712296 2024-08-17,03:28:05.000,230,10976770,13005,0,1723865284,13034.874650199992,55.647876089999045,53482.70520024001 2024-08-17,03:28:06.000,230,10976745,12765,0,1723865285,13034.881386510002,55.61263044000225,53482.74013584 2024-08-17,03:28:07.000,230,10976736,12765,0,1723865286,13034.874650199992,55.63377783000033,53482.76808432 2024-08-17,03:28:08.000,230,10976726,12685,0,1723865287,13034.861177580002,55.60558131000289,53482.74013584 2024-08-17,03:28:09.000,230,10976740,12805,0,1723865288,13034.867913889997,55.63377783000033,53482.68423888001 2024-08-17,03:28:10.000,230,10976729,12885,0,1723865289,13034.827496029997,55.61263044000225,53482.67725176 2024-08-17,03:28:11.000,230,10976773,12485,0,1723865290,13034.874650199992,55.654925219998404,53482.6213548 2024-08-17,03:28:12.000,230,10976749,12685,0,1723865291,13034.847704959997,55.63377783000033,53482.67725176 2024-08-17,03:28:13.000,230,10976746,12525,0,1723865292,13034.834232339992,55.654925219998404,53482.67026464 2024-08-17,03:28:14.000,230,10976735,12965,0,1723865293,13034.807287099997,55.640826959999686,53482.67026464 2024-08-17,03:28:15.000,230,10976755,12805,0,1723865294,13034.820759720002,55.67607261000376,53482.67725176 2024-08-17,03:28:16.000,230,10976741,12725,0,1723865295,13034.820759720002,55.62672870000097,53482.67725176 2024-08-17,03:28:17.000,230,10976749,12885,0,1723865296,13034.827496029997,55.67607261000376,53482.62834192 2024-08-17,03:28:18.000,230,10976734,12845,0,1723865297,13034.827496029997,55.690170870002476,53482.663277520005 2024-08-17,03:28:19.000,230,10976730,12525,0,1723865298,13034.834232339992,55.647876089999045,53482.64231616 2024-08-17,03:28:20.000,230,10976733,12885,0,1723865299,13034.827496029997,55.647876089999045,53482.67026464 2024-08-17,03:28:21.000,230,10976742,12605,0,1723865300,13034.867913889997,55.654925219998404,53482.67725176 2024-08-17,03:28:22.000,230,10976746,13125,0,1723865301,13034.800550790002,55.6690234800044,53482.63532904001 2024-08-17,03:28:23.000,230,10976753,13045,0,1723865302,13034.787078169997,55.66197434999776,53482.663277520005 2024-08-17,03:28:24.000,230,10976720,12445,0,1723865303,13034.827496029997,55.67607261000376,53482.733148720006 2024-08-17,03:28:25.000,230,10976728,12765,0,1723865304,13034.820759720002,55.654925219998404,53482.67026464 2024-08-17,03:28:26.000,230,10976745,12645,0,1723865305,13034.787078169997,55.6690234800044,53482.68423888001 2024-08-17,03:28:27.000,230,10976736,12805,0,1723865306,13034.780341860001,55.654925219998404,53482.65629040001 2024-08-17,03:28:28.000,230,10976712,12765,0,1723865307,13034.753396619992,55.654925219998404,53482.64930328 2024-08-17,03:28:29.000,230,10976696,12805,0,1723865308,13034.746660309997,55.647876089999045,53482.663277520005 2024-08-17,03:28:30.000,230,10976713,12445,0,1723865309,13034.719715070001,55.640826959999686,53482.65629040001 2024-08-17,03:28:31.000,230,10976751,12685,0,1723865310,13034.766869239997,55.654925219998404,53482.64930328 2024-08-17,03:28:32.000,230,10976707,12765,0,1723865311,13034.733187689992,55.61967957000161,53482.64231616 2024-08-17,03:28:33.000,230,10976726,13085,0,1723865312,13034.760132930001,55.683121740003116,53482.614367680006 2024-08-17,03:28:34.000,230,10976718,12845,0,1723865313,13034.773605549992,55.61967957000161,53482.67725176 2024-08-17,03:28:35.000,230,10976730,12965,0,1723865314,13034.753396619992,55.62672870000097,53482.70520024001 2024-08-17,03:28:36.000,230,10976746,12765,0,1723865315,13034.726451379996,55.61263044000225,53482.712187360004 2024-08-17,03:28:37.000,230,10976805,12805,0,1723865316,13034.699506140001,55.61263044000225,53482.67026464 2024-08-17,03:28:38.000,230,10976752,12605,0,1723865317,13034.753396619992,55.62672870000097,53482.74013584 2024-08-17,03:28:39.000,230,10976739,12885,0,1723865318,13034.733187689992,55.62672870000097,53482.69821312 2024-08-17,03:28:40.000,230,10976733,12845,0,1723865319,13034.733187689992,55.63377783000033,53482.67725176 2024-08-17,03:28:41.000,230,10976720,12885,0,1723865320,13034.712978759992,55.61967957000161,53482.63532904001 2024-08-17,03:28:42.000,230,10976756,12525,0,1723865321,13034.726451379996,55.6690234800044,53482.65629040001 2024-08-17,03:28:43.000,230,10976765,12925,0,1723865322,13034.706242449996,55.66197434999776,53482.614367680006 2024-08-17,03:28:44.000,230,10976728,12725,0,1723865323,13034.692769829991,55.66197434999776,53482.565457840006 2024-08-17,03:28:45.000,230,10976720,12565,0,1723865324,13034.733187689992,55.654925219998404,53482.55847072001 2024-08-17,03:28:46.000,230,10976733,12765,0,1723865325,13034.739924000001,55.61263044000225,53482.62834192 2024-08-17,03:28:47.000,230,10976746,12725,0,1723865326,13034.746660309997,55.58443392000481,53482.63532904001 2024-08-17,03:28:48.000,230,10976689,12685,0,1723865327,13034.719715070001,55.59148305000417,53482.60039344 2024-08-17,03:28:49.000,230,10976712,12605,0,1723865328,13034.686033519996,55.58443392000481,53482.60738056001 2024-08-17,03:28:50.000,230,10976741,12685,0,1723865329,13034.712978759992,55.59853218000353,53482.6213548 2024-08-17,03:28:51.000,230,10976722,12965,0,1723865330,13034.706242449996,55.60558131000289,53482.614367680006 2024-08-17,03:28:52.000,230,10976756,12805,0,1723865331,13034.692769829991,55.57738478999818,53482.60738056001 2024-08-17,03:28:53.000,230,10976742,12605,0,1723865332,13034.659088280001,55.60558131000289,53482.62834192 2024-08-17,03:28:54.000,230,10976746,12645,0,1723865333,13034.692769829991,55.58443392000481,53482.65629040001 2024-08-17,03:28:55.000,230,10976779,12885,0,1723865334,13034.686033519996,55.59148305000417,53482.65629040001 2024-08-17,03:28:56.000,230,10976713,12805,0,1723865335,13034.659088280001,55.60558131000289,53482.6213548 2024-08-17,03:28:57.000,230,10976701,12605,0,1723865336,13034.632143039991,55.59853218000353,53482.58641920001 2024-08-17,03:28:58.000,230,10976728,12645,0,1723865337,13034.632143039991,55.59148305000417,53482.6213548 2024-08-17,03:28:59.000,230,10976765,12725,0,1723865338,13034.625406729996,55.56328652999946,53482.60738056001 2024-08-17,03:29:00.000,230,10976743,12805,0,1723865339,13034.638879350001,55.56328652999946,53482.614367680006 2024-08-17,03:29:01.000,230,10976768,12805,0,1723865340,13034.625406729996,55.520991750003304,53482.565457840006 2024-08-17,03:29:02.000,230,10976735,12725,0,1723865341,13034.584988869996,55.52804088000266,53482.544496480004 2024-08-17,03:29:03.000,230,10976767,12965,0,1723865342,13034.591725179991,55.513942620003945,53482.565457840006 2024-08-17,03:29:04.000,230,10976707,12805,0,1723865343,13034.59846149,55.513942620003945,53482.565457840006 2024-08-17,03:29:05.000,230,10976749,12725,0,1723865344,13034.61867042,55.506893490004586,53482.6213548 2024-08-17,03:29:06.000,230,10976742,12645,0,1723865345,13034.611934109991,55.506893490004586,53482.5514836 2024-08-17,03:29:07.000,230,10976743,12685,0,1723865346,13034.625406729996,55.49984435999795,53482.55847072001 2024-08-17,03:29:08.000,230,10976738,12845,0,1723865347,13034.625406729996,55.44345132000308,53482.55847072001 2024-08-17,03:29:09.000,230,10976772,12965,0,1723865348,13034.61867042,55.47869696999987,53482.565457840006 2024-08-17,03:29:10.000,230,10976733,12685,0,1723865349,13034.57825256,55.464598710001155,53482.593406320004 2024-08-17,03:29:11.000,230,10976761,12725,0,1723865350,13034.591725179991,55.45050045000244,53482.55847072001 2024-08-17,03:29:12.000,230,10976747,12765,0,1723865351,13034.611934109991,55.47869696999987,53482.52353512 2024-08-17,03:29:13.000,230,10976764,12525,0,1723865352,13034.59846149,55.44345132000308,53482.5514836 2024-08-17,03:29:14.000,230,10976790,12445,0,1723865353,13034.611934109991,55.45050045000244,53482.55847072001 2024-08-17,03:29:15.000,230,10976758,12885,0,1723865354,13034.584988869996,55.415254799998365,53482.50956088 2024-08-17,03:29:16.000,230,10976765,12965,0,1723865355,13034.59846149,55.415254799998365,53482.565457840006 2024-08-17,03:29:17.000,230,10976688,12645,0,1723865356,13034.564779939996,55.45050045000244,53482.53052224 2024-08-17,03:29:18.000,230,10976714,12565,0,1723865357,13034.564779939996,55.44345132000308,53482.45366392 2024-08-17,03:29:19.000,230,10976749,12725,0,1723865358,13034.571516249991,55.415254799998365,53482.4816124 2024-08-17,03:29:20.000,230,10976742,12765,0,1723865359,13034.584988869996,55.464598710001155,53482.50257376 2024-08-17,03:29:21.000,230,10976753,12765,0,1723865360,13034.59846149,55.43640219000372,53482.46065104 2024-08-17,03:29:22.000,230,10976793,12645,0,1723865361,13034.591725179991,55.43640219000372,53482.46763816001 2024-08-17,03:29:23.000,230,10976762,12765,0,1723865362,13034.61867042,55.43640219000372,53482.46763816001 2024-08-17,03:29:24.000,230,10976798,12645,0,1723865363,13034.611934109991,55.408205669999006,53482.48859952001 2024-08-17,03:29:25.000,230,10976819,12965,0,1723865364,13034.632143039991,55.422303929997724,53482.46065104 2024-08-17,03:29:26.000,230,10976812,12805,0,1723865365,13034.645615659996,55.408205669999006,53482.48859952001 2024-08-17,03:29:27.000,230,10976727,12845,0,1723865366,13034.659088280001,55.415254799998365,53482.46763816001 2024-08-17,03:29:28.000,230,10976758,12685,0,1723865367,13034.638879350001,55.415254799998365,53482.43270256 2024-08-17,03:29:29.000,230,10976754,12605,0,1723865368,13034.679297210001,55.422303929997724,53482.46065104 2024-08-17,03:29:30.000,230,10976718,12925,0,1723865369,13034.692769829991,55.37296002000221,53482.4117412 2024-08-17,03:29:31.000,230,10976722,12645,0,1723865370,13034.611934109991,55.39410741000029,53482.397766960006 2024-08-17,03:29:32.000,230,10976721,12725,0,1723865371,13034.672560899991,55.40115653999965,53482.43968968001 2024-08-17,03:29:33.000,230,10976771,12805,0,1723865372,13034.659088280001,55.43640219000372,53482.43270256 2024-08-17,03:29:34.000,230,10976722,12605,0,1723865373,13034.706242449996,55.40115653999965,53482.47462528 2024-08-17,03:29:35.000,230,10976777,13045,0,1723865374,13034.706242449996,55.38705828000093,53482.446676800006 2024-08-17,03:29:36.000,230,10976786,12725,0,1723865375,13034.699506140001,55.39410741000029,53482.45366392 2024-08-17,03:29:37.000,230,10976791,12725,0,1723865376,13034.726451379996,55.422303929997724,53482.46065104 2024-08-17,03:29:38.000,230,10976728,12565,0,1723865377,13034.679297210001,55.422303929997724,53482.39077984001 2024-08-17,03:29:39.000,230,10976788,12645,0,1723865378,13034.692769829991,55.45050045000244,53482.41872832001 2024-08-17,03:29:40.000,230,10976787,12485,0,1723865379,13034.659088280001,55.471647840000514,53482.39077984001 2024-08-17,03:29:41.000,230,10976761,12645,0,1723865380,13034.712978759992,55.415254799998365,53482.41872832001 2024-08-17,03:29:42.000,230,10976757,12845,0,1723865381,13034.706242449996,55.422303929997724,53482.41872832001 2024-08-17,03:29:43.000,230,10976738,12525,0,1723865382,13034.699506140001,55.43640219000372,53482.4117412 2024-08-17,03:29:44.000,230,10976740,12605,0,1723865383,13034.699506140001,55.44345132000308,53482.4816124 2024-08-17,03:29:45.000,230,10976758,12285,0,1723865384,13034.706242449996,55.471647840000514,53482.43968968001 2024-08-17,03:29:46.000,230,10976744,12965,0,1723865385,13034.719715070001,55.48574609999923,53482.43968968001 2024-08-17,03:29:47.000,230,10976746,13005,0,1723865386,13034.706242449996,55.47869696999987,53482.43270256 2024-08-17,03:29:48.000,230,10976778,12765,0,1723865387,13034.672560899991,55.47869696999987,53482.43270256 2024-08-17,03:29:49.000,230,10976760,12805,0,1723865388,13034.679297210001,55.47869696999987,53482.425715440004 2024-08-17,03:29:50.000,230,10976721,12645,0,1723865389,13034.712978759992,55.506893490004586,53482.46763816001 2024-08-17,03:29:51.000,230,10976755,12685,0,1723865390,13034.686033519996,55.457549580001796,53482.46763816001 2024-08-17,03:29:52.000,230,10976753,12725,0,1723865391,13034.686033519996,55.457549580001796,53482.425715440004 2024-08-17,03:29:53.000,230,10976771,12805,0,1723865392,13034.726451379996,55.49984435999795,53482.46763816001 2024-08-17,03:29:54.000,230,10976739,12685,0,1723865393,13034.699506140001,55.48574609999923,53482.43270256 2024-08-17,03:29:55.000,230,10976715,12925,0,1723865394,13034.719715070001,55.49279522999859,53482.495586640005 2024-08-17,03:29:56.000,230,10976778,12965,0,1723865395,13034.686033519996,55.49984435999795,53482.46763816001 2024-08-17,03:29:57.000,230,10976718,12685,0,1723865396,13034.706242449996,55.44345132000308,53482.446676800006 2024-08-17,03:29:58.000,230,10976761,12645,0,1723865397,13034.733187689992,55.49984435999795,53482.446676800006 2024-08-17,03:29:59.000,230,10976704,12685,0,1723865398,13034.679297210001,55.520991750003304,53482.4117412 2024-08-17,03:30:00.000,230,10976744,12885,0,1723865399,13034.692769829991,55.471647840000514,53482.40475408 2024-08-17,03:30:01.000,230,10976750,12845,0,1723865400,13034.746660309997,55.47869696999987,53482.46763816001 2024-08-17,03:30:02.000,230,10976761,12805,0,1723865401,13034.726451379996,55.506893490004586,53482.47462528 2024-08-17,03:30:03.000,230,10976751,12685,0,1723865402,13034.719715070001,55.47869696999987,53482.47462528 2024-08-17,03:30:04.000,230,10976742,12965,0,1723865403,13034.712978759992,55.49984435999795,53482.46763816001 2024-08-17,03:30:05.000,230,10976735,12605,0,1723865404,13034.733187689992,55.49279522999859,53482.43968968001 2024-08-17,03:30:06.000,230,10976746,12885,0,1723865405,13034.719715070001,55.48574609999923,53482.43968968001 2024-08-17,03:30:07.000,230,10976723,12685,0,1723865406,13034.719715070001,55.45050045000244,53482.41872832001 2024-08-17,03:30:08.000,230,10976756,12965,0,1723865407,13034.739924000001,55.49984435999795,53482.43270256 2024-08-17,03:30:09.000,230,10976740,12605,0,1723865408,13034.753396619992,55.49279522999859,53482.4816124 2024-08-17,03:30:10.000,230,10976731,12885,0,1723865409,13034.760132930001,55.49984435999795,53482.446676800006 2024-08-17,03:30:11.000,230,10976722,12885,0,1723865410,13034.726451379996,55.506893490004586,53482.36981848001 2024-08-17,03:30:12.000,230,10976764,12885,0,1723865411,13034.733187689992,55.49984435999795,53482.38379272 2024-08-17,03:30:13.000,230,10976715,12685,0,1723865412,13034.739924000001,55.49279522999859,53482.34885712001 2024-08-17,03:30:14.000,230,10976735,12805,0,1723865413,13034.766869239997,55.48574609999923,53482.38379272 2024-08-17,03:30:15.000,230,10976659,12525,0,1723865414,13034.719715070001,55.53509001000202,53482.425715440004 2024-08-17,03:30:16.000,230,10976713,12725,0,1723865415,13034.733187689992,55.49279522999859,53482.36981848001 2024-08-17,03:30:17.000,230,10976699,12725,0,1723865416,13034.780341860001,55.49279522999859,53482.397766960006 2024-08-17,03:30:18.000,230,10976700,12525,0,1723865417,13034.787078169997,55.5562374000001,53482.425715440004 2024-08-17,03:30:19.000,230,10976702,12805,0,1723865418,13034.766869239997,55.52804088000266,53482.38379272 2024-08-17,03:30:20.000,230,10976717,12725,0,1723865419,13034.773605549992,55.48574609999923,53482.40475408 2024-08-17,03:30:21.000,230,10976737,13005,0,1723865420,13034.800550790002,55.49279522999859,53482.4117412 2024-08-17,03:30:22.000,230,10976753,12765,0,1723865421,13034.800550790002,55.54918827000074,53482.397766960006 2024-08-17,03:30:23.000,230,10976735,12605,0,1723865422,13034.800550790002,55.520991750003304,53482.39077984001 2024-08-17,03:30:24.000,230,10976709,12605,0,1723865423,13034.814023409992,55.520991750003304,53482.41872832001 2024-08-17,03:30:25.000,230,10976726,12845,0,1723865424,13034.834232339992,55.513942620003945,53482.43968968001 2024-08-17,03:30:26.000,230,10976737,12965,0,1723865425,13034.894859129992,55.54918827000074,53482.4117412 2024-08-17,03:30:27.000,230,10976748,12685,0,1723865426,13034.874650199992,55.506893490004586,53482.425715440004 2024-08-17,03:30:28.000,230,10976697,12765,0,1723865427,13034.874650199992,55.513942620003945,53482.41872832001 2024-08-17,03:30:29.000,230,10976760,12685,0,1723865428,13034.881386510002,55.54918827000074,53482.43270256 2024-08-17,03:30:30.000,230,10976723,12765,0,1723865429,13034.894859129992,55.506893490004586,53482.397766960006 2024-08-17,03:30:31.000,230,10976726,12725,0,1723865430,13034.928540679997,55.54918827000074,53482.4117412 2024-08-17,03:30:32.000,230,10976744,12805,0,1723865431,13034.942013300002,55.56328652999946,53482.425715440004 2024-08-17,03:30:33.000,230,10976688,12725,0,1723865432,13034.955485919992,55.60558131000289,53482.4816124 2024-08-17,03:30:34.000,230,10976724,12605,0,1723865433,13034.975694849993,55.57033565999882,53482.4816124 2024-08-17,03:30:35.000,230,10976757,12845,0,1723865434,13034.942013300002,55.57033565999882,53482.4816124 2024-08-17,03:30:36.000,230,10976723,12605,0,1723865435,13034.935276989992,55.58443392000481,53482.4816124 2024-08-17,03:30:37.000,230,10976708,12965,0,1723865436,13034.982431160002,55.57033565999882,53482.45366392 2024-08-17,03:30:38.000,230,10976710,13045,0,1723865437,13035.002640090002,55.58443392000481,53482.53750936001 2024-08-17,03:30:39.000,230,10976726,12685,0,1723865438,13035.002640090002,55.58443392000481,53482.51654800001 2024-08-17,03:30:40.000,230,10976761,12885,0,1723865439,13035.009376399998,55.57738478999818,53482.47462528 2024-08-17,03:30:41.000,230,10976747,12805,0,1723865440,13035.029585329998,55.58443392000481,53482.48859952001 2024-08-17,03:30:42.000,230,10976747,12605,0,1723865441,13035.016112709993,55.58443392000481,53482.50257376 2024-08-17,03:30:43.000,230,10976725,12525,0,1723865442,13035.022849020002,55.61263044000225,53482.53052224 2024-08-17,03:30:44.000,230,10976710,12645,0,1723865443,13035.070003189998,55.640826959999686,53482.495586640005 2024-08-17,03:30:45.000,230,10976720,12685,0,1723865444,13035.056530569993,55.57738478999818,53482.48859952001 2024-08-17,03:30:46.000,230,10976703,12765,0,1723865445,13035.083475809988,55.57738478999818,53482.53052224 2024-08-17,03:30:47.000,230,10976703,12605,0,1723865446,13035.090212119998,55.59148305000417,53482.52353512 2024-08-17,03:30:48.000,230,10976713,12965,0,1723865447,13035.096948429993,55.58443392000481,53482.53750936001 2024-08-17,03:30:49.000,230,10976693,12525,0,1723865448,13035.096948429993,55.61967957000161,53482.50257376 2024-08-17,03:30:50.000,230,10976749,12685,0,1723865449,13035.090212119998,55.59148305000417,53482.51654800001 2024-08-17,03:30:51.000,230,10976701,12765,0,1723865450,13035.103684739988,55.61967957000161,53482.50956088 2024-08-17,03:30:52.000,230,10976691,12685,0,1723865451,13035.083475809988,55.59148305000417,53482.544496480004 2024-08-17,03:30:53.000,230,10976703,12925,0,1723865452,13035.083475809988,55.59853218000353,53482.58641920001 2024-08-17,03:30:54.000,230,10976701,12605,0,1723865453,13035.137366289993,55.56328652999946,53482.57943208 2024-08-17,03:30:55.000,230,10976748,12685,0,1723865454,13035.164311529988,55.58443392000481,53482.52353512 2024-08-17,03:30:56.000,230,10976673,12685,0,1723865455,13035.144102599988,55.59853218000353,53482.50257376 2024-08-17,03:30:57.000,230,10976737,12685,0,1723865456,13035.130629979998,55.60558131000289,53482.53052224 2024-08-17,03:30:58.000,230,10976719,12565,0,1723865457,13035.117157359993,55.63377783000033,53482.55847072001 2024-08-17,03:30:59.000,230,10976678,12965,0,1723865458,13035.144102599988,55.62672870000097,53482.52353512 2024-08-17,03:31:00.000,230,10976686,12565,0,1723865459,13035.137366289993,55.62672870000097,53482.52353512 2024-08-17,03:31:01.000,230,10976694,12765,0,1723865460,13035.117157359993,55.654925219998404,53482.50956088 2024-08-17,03:31:02.000,230,10976713,12725,0,1723865461,13035.171047839998,55.647876089999045,53482.5514836 2024-08-17,03:31:03.000,230,10976699,12765,0,1723865462,13035.137366289993,55.63377783000033,53482.57244496 2024-08-17,03:31:04.000,230,10976763,12725,0,1723865463,13035.191256769998,55.647876089999045,53482.5514836 2024-08-17,03:31:05.000,230,10976729,12765,0,1723865464,13035.164311529988,55.61967957000161,53482.55847072001 2024-08-17,03:31:06.000,230,10976725,12685,0,1723865465,13035.164311529988,55.6690234800044,53482.614367680006 2024-08-17,03:31:07.000,230,10976710,12725,0,1723865466,13035.150838909998,55.67607261000376,53482.57943208 2024-08-17,03:31:08.000,230,10976740,12845,0,1723865467,13035.164311529988,55.690170870002476,53482.593406320004 2024-08-17,03:31:09.000,230,10976707,12965,0,1723865468,13035.184520459989,55.647876089999045,53482.58641920001 2024-08-17,03:31:10.000,230,10976713,12565,0,1723865469,13035.204729389989,55.66197434999776,53482.6213548 2024-08-17,03:31:11.000,230,10976695,12605,0,1723865470,13035.191256769998,55.640826959999686,53482.55847072001 2024-08-17,03:31:12.000,230,10976737,12725,0,1723865471,13035.197993079993,55.647876089999045,53482.614367680006 2024-08-17,03:31:13.000,230,10976695,12765,0,1723865472,13035.197993079993,55.690170870002476,53482.60738056001 2024-08-17,03:31:14.000,230,10976740,12765,0,1723865473,13035.211465699998,55.66197434999776,53482.64231616 2024-08-17,03:31:15.000,230,10976704,12645,0,1723865474,13035.197993079993,55.704269130001194,53482.60039344 2024-08-17,03:31:16.000,230,10976767,12605,0,1723865475,13035.204729389989,55.71836738999991,53482.53750936001 2024-08-17,03:31:17.000,230,10976734,12805,0,1723865476,13035.211465699998,55.71131826000055,53482.60738056001 2024-08-17,03:31:18.000,230,10976732,12965,0,1723865477,13035.191256769998,55.71131826000055,53482.60039344 2024-08-17,03:31:19.000,230,10976715,12565,0,1723865478,13035.177784149993,55.690170870002476,53482.60039344 2024-08-17,03:31:20.000,230,10976707,12605,0,1723865479,13035.177784149993,55.72541651999927,53482.55847072001 2024-08-17,03:31:21.000,230,10976675,12805,0,1723865480,13035.184520459989,55.73951477999799,53482.5514836 2024-08-17,03:31:22.000,230,10976699,12925,0,1723865481,13035.197993079993,55.71131826000055,53482.60039344 2024-08-17,03:31:23.000,230,10976706,13005,0,1723865482,13035.184520459989,55.72541651999927,53482.60738056001 2024-08-17,03:31:24.000,230,10976761,12845,0,1723865483,13035.211465699998,55.7677113000027,53482.60039344 2024-08-17,03:31:25.000,230,10976715,12605,0,1723865484,13035.197993079993,55.73246564999863,53482.614367680006 2024-08-17,03:31:26.000,230,10976724,12765,0,1723865485,13035.191256769998,55.7677113000027,53482.60039344 2024-08-17,03:31:27.000,230,10976685,12805,0,1723865486,13035.197993079993,55.77476043000206,53482.57244496 2024-08-17,03:31:28.000,230,10976684,12645,0,1723865487,13035.191256769998,55.7677113000027,53482.53750936001 2024-08-17,03:31:29.000,230,10976730,12845,0,1723865488,13035.177784149993,55.78885869000078,53482.614367680006 2024-08-17,03:31:30.000,230,10976759,12805,0,1723865489,13035.171047839998,55.73246564999863,53482.53750936001 2024-08-17,03:31:31.000,230,10976712,12765,0,1723865490,13035.157575219993,55.7677113000027,53482.57943208 2024-08-17,03:31:32.000,230,10976718,12645,0,1723865491,13035.137366289993,55.76066217000334,53482.53052224 2024-08-17,03:31:33.000,230,10976674,12765,0,1723865492,13035.103684739988,55.753613040003984,53482.544496480004 2024-08-17,03:31:34.000,230,10976697,12645,0,1723865493,13035.137366289993,55.76066217000334,53482.57244496 2024-08-17,03:31:35.000,230,10976694,12965,0,1723865494,13035.137366289993,55.753613040003984,53482.57943208 2024-08-17,03:31:36.000,230,10976671,12525,0,1723865495,13035.144102599988,55.746563910004625,53482.544496480004 2024-08-17,03:31:37.000,230,10976672,12405,0,1723865496,13035.123893669988,55.753613040003984,53482.5514836 2024-08-17,03:31:38.000,230,10976696,12645,0,1723865497,13035.184520459989,55.753613040003984,53482.60738056001 2024-08-17,03:31:39.000,230,10976705,12525,0,1723865498,13035.157575219993,55.7677113000027,53482.614367680006 2024-08-17,03:31:40.000,230,10976732,13125,0,1723865499,13035.117157359993,55.72541651999927,53482.58641920001 2024-08-17,03:31:41.000,230,10976702,12765,0,1723865500,13035.157575219993,55.746563910004625,53482.60039344 2024-08-17,03:31:42.000,230,10976688,12685,0,1723865501,13035.144102599988,55.753613040003984,53482.52353512 2024-08-17,03:31:43.000,230,10976678,12805,0,1723865502,13035.096948429993,55.73951477999799,53482.544496480004 2024-08-17,03:31:44.000,230,10976680,12685,0,1723865503,13035.070003189998,55.73951477999799,53482.544496480004 2024-08-17,03:31:45.000,230,10976749,12725,0,1723865504,13035.103684739988,55.746563910004625,53482.544496480004 2024-08-17,03:31:46.000,230,10976701,12885,0,1723865505,13035.076739499993,55.71836738999991,53482.51654800001 2024-08-17,03:31:47.000,230,10976743,12845,0,1723865506,13035.110421049998,55.73951477999799,53482.51654800001 2024-08-17,03:31:48.000,230,10976700,12765,0,1723865507,13035.096948429993,55.73246564999863,53482.50257376 2024-08-17,03:31:49.000,230,10976713,12885,0,1723865508,13035.076739499993,55.72541651999927,53482.593406320004 2024-08-17,03:31:50.000,230,10976778,12525,0,1723865509,13035.123893669988,55.71836738999991,53482.57943208 2024-08-17,03:31:51.000,230,10976712,12605,0,1723865510,13035.096948429993,55.73951477999799,53482.544496480004 2024-08-17,03:31:52.000,230,10976691,12525,0,1723865511,13035.076739499993,55.73951477999799,53482.53750936001 2024-08-17,03:31:53.000,230,10976695,12805,0,1723865512,13035.056530569993,55.704269130001194,53482.53750936001 2024-08-17,03:31:54.000,230,10976728,12645,0,1723865513,13035.103684739988,55.73246564999863,53482.57244496 2024-08-17,03:31:55.000,230,10976754,12965,0,1723865514,13035.137366289993,55.73246564999863,53482.544496480004 2024-08-17,03:31:56.000,230,10976772,12605,0,1723865515,13035.117157359993,55.73951477999799,53482.55847072001 2024-08-17,03:31:57.000,230,10976726,12885,0,1723865516,13035.123893669988,55.690170870002476,53482.53750936001 2024-08-17,03:31:58.000,230,10976695,12765,0,1723865517,13035.096948429993,55.683121740003116,53482.53750936001 2024-08-17,03:31:59.000,230,10976721,12885,0,1723865518,13035.076739499993,55.71836738999991,53482.5514836 2024-08-17,03:32:00.000,230,10976705,12605,0,1723865519,13035.070003189998,55.753613040003984,53482.53750936001 2024-08-17,03:32:01.000,230,10976708,12885,0,1723865520,13035.083475809988,55.71836738999991,53482.57943208 2024-08-17,03:32:02.000,230,10976735,12685,0,1723865521,13035.076739499993,55.690170870002476,53482.55847072001 2024-08-17,03:32:03.000,230,10976722,12805,0,1723865522,13035.083475809988,55.71836738999991,53482.52353512 2024-08-17,03:32:04.000,230,10976728,12965,0,1723865523,13035.076739499993,55.71836738999991,53482.544496480004 2024-08-17,03:32:05.000,230,10976702,12685,0,1723865524,13035.110421049998,55.73246564999863,53482.565457840006 2024-08-17,03:32:06.000,230,10976754,12525,0,1723865525,13035.110421049998,55.71836738999991,53482.5514836 2024-08-17,03:32:07.000,230,10976688,12605,0,1723865526,13035.117157359993,55.73951477999799,53482.50956088 2024-08-17,03:32:08.000,230,10976725,12965,0,1723865527,13035.096948429993,55.704269130001194,53482.5514836 2024-08-17,03:32:09.000,230,10976710,12885,0,1723865528,13035.117157359993,55.683121740003116,53482.53052224 2024-08-17,03:32:10.000,230,10976710,12725,0,1723865529,13035.123893669988,55.67607261000376,53482.5514836 2024-08-17,03:32:11.000,230,10976709,12685,0,1723865530,13035.090212119998,55.704269130001194,53482.57244496 2024-08-17,03:32:12.000,230,10976732,12605,0,1723865531,13035.103684739988,55.704269130001194,53482.53052224 2024-08-17,03:32:13.000,230,10976754,13085,0,1723865532,13035.123893669988,55.67607261000376,53482.55847072001 2024-08-17,03:32:14.000,230,10976745,12805,0,1723865533,13035.096948429993,55.683121740003116,53482.55847072001 2024-08-17,03:32:15.000,230,10976717,12725,0,1723865534,13035.110421049998,55.6690234800044,53482.5514836 2024-08-17,03:32:16.000,230,10976734,12965,0,1723865535,13035.083475809988,55.704269130001194,53482.52353512 2024-08-17,03:32:17.000,230,10976734,12805,0,1723865536,13035.110421049998,55.690170870002476,53482.57943208 2024-08-17,03:32:18.000,230,10976725,12685,0,1723865537,13035.110421049998,55.683121740003116,53482.544496480004 2024-08-17,03:32:19.000,230,10976753,12925,0,1723865538,13035.103684739988,55.66197434999776,53482.50956088 2024-08-17,03:32:20.000,230,10976719,12605,0,1723865539,13035.070003189998,55.683121740003116,53482.57244496 2024-08-17,03:32:21.000,230,10976705,12605,0,1723865540,13035.103684739988,55.6690234800044,53482.50956088 2024-08-17,03:32:22.000,230,10976705,13005,0,1723865541,13035.130629979998,55.654925219998404,53482.53052224 2024-08-17,03:32:23.000,230,10976734,12605,0,1723865542,13035.090212119998,55.71131826000055,53482.48859952001 2024-08-17,03:32:24.000,230,10976735,12765,0,1723865543,13035.083475809988,55.690170870002476,53482.51654800001 2024-08-17,03:32:25.000,230,10976689,12765,0,1723865544,13035.117157359993,55.6690234800044,53482.57244496 2024-08-17,03:32:26.000,230,10976752,12805,0,1723865545,13035.117157359993,55.67607261000376,53482.55847072001 2024-08-17,03:32:27.000,230,10976752,12765,0,1723865546,13035.103684739988,55.690170870002476,53482.593406320004 2024-08-17,03:32:28.000,230,10976708,12965,0,1723865547,13035.157575219993,55.6690234800044,53482.63532904001 2024-08-17,03:32:29.000,230,10976698,12845,0,1723865548,13035.137366289993,55.647876089999045,53482.60738056001 2024-08-17,03:32:30.000,230,10976775,12925,0,1723865549,13035.110421049998,55.683121740003116,53482.60039344 2024-08-17,03:32:31.000,230,10976748,12765,0,1723865550,13035.110421049998,55.654925219998404,53482.62834192 2024-08-17,03:32:32.000,230,10976693,12805,0,1723865551,13035.049794259998,55.62672870000097,53482.57244496 2024-08-17,03:32:33.000,230,10976744,12845,0,1723865552,13035.096948429993,55.6690234800044,53482.544496480004 2024-08-17,03:32:34.000,230,10976719,12845,0,1723865553,13035.083475809988,55.640826959999686,53482.50956088 2024-08-17,03:32:35.000,230,10976693,12485,0,1723865554,13035.096948429993,55.640826959999686,53482.544496480004 2024-08-17,03:32:36.000,230,10976711,12605,0,1723865555,13035.063266880003,55.67607261000376,53482.51654800001 2024-08-17,03:32:37.000,230,10976679,12965,0,1723865556,13035.096948429993,55.67607261000376,53482.52353512 2024-08-17,03:32:38.000,230,10976750,12605,0,1723865557,13035.076739499993,55.654925219998404,53482.53750936001 2024-08-17,03:32:39.000,230,10976734,12885,0,1723865558,13035.049794259998,55.6690234800044,53482.4816124 2024-08-17,03:32:40.000,230,10976664,13005,0,1723865559,13035.049794259998,55.647876089999045,53482.495586640005 2024-08-17,03:32:41.000,230,10976701,12525,0,1723865560,13035.076739499993,55.6690234800044,53482.51654800001 2024-08-17,03:32:42.000,230,10976724,12925,0,1723865561,13035.022849020002,55.640826959999686,53482.52353512 2024-08-17,03:32:43.000,230,10976720,12605,0,1723865562,13035.016112709993,55.63377783000033,53482.565457840006 2024-08-17,03:32:44.000,230,10976741,12885,0,1723865563,13035.022849020002,55.697220000001835,53482.52353512 2024-08-17,03:32:45.000,230,10976727,12525,0,1723865564,13035.022849020002,55.704269130001194,53482.52353512 2024-08-17,03:32:46.000,230,10976763,12765,0,1723865565,13034.982431160002,55.6690234800044,53482.50956088 2024-08-17,03:32:47.000,230,10976729,12685,0,1723865566,13035.009376399998,55.690170870002476,53482.53052224 2024-08-17,03:32:48.000,230,10976678,12485,0,1723865567,13035.009376399998,55.71836738999991,53482.495586640005 2024-08-17,03:32:49.000,230,10976754,13125,0,1723865568,13035.002640090002,55.66197434999776,53482.5514836 2024-08-17,03:32:50.000,230,10976766,12685,0,1723865569,13035.029585329998,55.690170870002476,53482.50956088 2024-08-17,03:32:51.000,230,10976649,12765,0,1723865570,13034.995903779993,55.66197434999776,53482.53052224 2024-08-17,03:32:52.000,230,10976670,12845,0,1723865571,13035.016112709993,55.66197434999776,53482.51654800001 2024-08-17,03:32:53.000,230,10976699,12485,0,1723865572,13035.016112709993,55.690170870002476,53482.51654800001 2024-08-17,03:32:54.000,230,10976689,12725,0,1723865573,13035.009376399998,55.67607261000376,53482.48859952001 2024-08-17,03:32:55.000,230,10976694,12725,0,1723865574,13035.002640090002,55.697220000001835,53482.51654800001 2024-08-17,03:32:56.000,230,10976753,12725,0,1723865575,13035.009376399998,55.66197434999776,53482.53750936001 2024-08-17,03:32:57.000,230,10976729,12965,0,1723865576,13035.029585329998,55.697220000001835,53482.495586640005 2024-08-17,03:32:58.000,230,10976754,12485,0,1723865577,13035.009376399998,55.697220000001835,53482.46763816001 2024-08-17,03:32:59.000,230,10976751,12605,0,1723865578,13035.083475809988,55.690170870002476,53482.52353512 2024-08-17,03:33:00.000,230,10976705,12765,0,1723865579,13035.022849020002,55.697220000001835,53482.52353512 2024-08-17,03:33:01.000,230,10976695,12845,0,1723865580,13035.002640090002,55.690170870002476,53482.51654800001 2024-08-17,03:33:02.000,230,10976669,13005,0,1723865581,13035.002640090002,55.71131826000055,53482.495586640005 2024-08-17,03:33:03.000,230,10976787,12965,0,1723865582,13035.022849020002,55.690170870002476,53482.544496480004 2024-08-17,03:33:04.000,230,10976736,12885,0,1723865583,13034.975694849993,55.72541651999927,53482.53052224 2024-08-17,03:33:05.000,230,10976707,12605,0,1723865584,13035.002640090002,55.704269130001194,53482.50956088 2024-08-17,03:33:06.000,230,10976717,12605,0,1723865585,13034.955485919992,55.71836738999991,53482.53052224 2024-08-17,03:33:07.000,230,10976685,12605,0,1723865586,13034.968958539997,55.71131826000055,53482.46065104 2024-08-17,03:33:08.000,230,10976717,12845,0,1723865587,13034.995903779993,55.683121740003116,53482.45366392 2024-08-17,03:33:09.000,230,10976729,12845,0,1723865588,13034.995903779993,55.6690234800044,53482.46763816001 2024-08-17,03:33:10.000,230,10976748,12845,0,1723865589,13034.989167469997,55.697220000001835,53482.43270256 2024-08-17,03:33:11.000,230,10976719,12885,0,1723865590,13034.995903779993,55.683121740003116,53482.46763816001 2024-08-17,03:33:12.000,230,10976719,13045,0,1723865591,13035.009376399998,55.66197434999776,53482.40475408 2024-08-17,03:33:13.000,230,10976765,12605,0,1723865592,13035.009376399998,55.71836738999991,53482.43270256 2024-08-17,03:33:14.000,230,10976707,12725,0,1723865593,13035.002640090002,55.67607261000376,53482.46065104 2024-08-17,03:33:15.000,230,10976754,13005,0,1723865594,13035.002640090002,55.71131826000055,53482.4117412 2024-08-17,03:33:16.000,230,10976751,12805,0,1723865595,13034.989167469997,55.66197434999776,53482.41872832001 2024-08-17,03:33:17.000,230,10976716,13045,0,1723865596,13035.036321639993,55.66197434999776,53482.446676800006 2024-08-17,03:33:18.000,230,10976755,12925,0,1723865597,13035.076739499993,55.704269130001194,53482.43270256 2024-08-17,03:33:19.000,230,10976714,12685,0,1723865598,13035.070003189998,55.67607261000376,53482.4816124 2024-08-17,03:33:20.000,230,10976731,12685,0,1723865599,13035.029585329998,55.683121740003116,53482.4117412 2024-08-17,03:33:21.000,230,10976737,12805,0,1723865600,13035.009376399998,55.640826959999686,53482.43270256 2024-08-17,03:33:22.000,230,10976712,12645,0,1723865601,13035.029585329998,55.654925219998404,53482.41872832001 2024-08-17,03:33:23.000,230,10976762,12765,0,1723865602,13035.016112709993,55.6690234800044,53482.35584424 2024-08-17,03:33:24.000,230,10976786,12765,0,1723865603,13035.043057950003,55.6690234800044,53482.38379272 2024-08-17,03:33:25.000,230,10976702,12685,0,1723865604,13035.056530569993,55.683121740003116,53482.35584424 2024-08-17,03:33:26.000,230,10976738,12645,0,1723865605,13035.043057950003,55.683121740003116,53482.446676800006 2024-08-17,03:33:27.000,230,10976732,12645,0,1723865606,13035.049794259998,55.683121740003116,53482.4117412 2024-08-17,03:33:28.000,230,10976653,12805,0,1723865607,13035.036321639993,55.66197434999776,53482.41872832001 2024-08-17,03:33:29.000,230,10976703,12885,0,1723865608,13035.043057950003,55.654925219998404,53482.39077984001 2024-08-17,03:33:30.000,230,10976742,12765,0,1723865609,13035.029585329998,55.6690234800044,53482.376805600004 2024-08-17,03:33:31.000,230,10976742,12645,0,1723865610,13035.002640090002,55.66197434999776,53482.34187 2024-08-17,03:33:32.000,230,10976726,13085,0,1723865611,13035.022849020002,55.683121740003116,53482.36283136 2024-08-17,03:33:33.000,230,10976768,12965,0,1723865612,13035.029585329998,55.66197434999776,53482.36283136 2024-08-17,03:33:34.000,230,10976732,12765,0,1723865613,13035.016112709993,55.6690234800044,53482.34885712001 2024-08-17,03:33:35.000,230,10976712,12645,0,1723865614,13035.009376399998,55.647876089999045,53482.376805600004 2024-08-17,03:33:36.000,230,10976727,12765,0,1723865615,13035.036321639993,55.67607261000376,53482.39077984001 2024-08-17,03:33:37.000,230,10976699,12605,0,1723865616,13035.070003189998,55.683121740003116,53482.40475408 2024-08-17,03:33:38.000,230,10976688,12725,0,1723865617,13035.063266880003,55.6690234800044,53482.397766960006 2024-08-17,03:33:39.000,230,10976685,12525,0,1723865618,13035.049794259998,55.683121740003116,53482.4117412 2024-08-17,03:33:40.000,230,10976725,12845,0,1723865619,13035.083475809988,55.690170870002476,53482.4117412 2024-08-17,03:33:41.000,230,10976710,12645,0,1723865620,13035.029585329998,55.690170870002476,53482.46065104 2024-08-17,03:33:42.000,230,10976734,12765,0,1723865621,13035.049794259998,55.6690234800044,53482.397766960006 2024-08-17,03:33:43.000,230,10976735,12685,0,1723865622,13035.049794259998,55.647876089999045,53482.46065104 2024-08-17,03:33:44.000,230,10976711,12885,0,1723865623,13035.070003189998,55.647876089999045,53482.40475408 2024-08-17,03:33:45.000,230,10976707,12685,0,1723865624,13035.096948429993,55.6690234800044,53482.4117412 2024-08-17,03:33:46.000,230,10976760,12525,0,1723865625,13035.103684739988,55.647876089999045,53482.43270256 2024-08-17,03:33:47.000,230,10976733,12565,0,1723865626,13035.083475809988,55.683121740003116,53482.40475408 2024-08-17,03:33:48.000,230,10976698,12605,0,1723865627,13035.070003189998,55.647876089999045,53482.425715440004 2024-08-17,03:33:49.000,230,10976740,12725,0,1723865628,13035.063266880003,55.647876089999045,53482.4117412 2024-08-17,03:33:50.000,230,10976764,12565,0,1723865629,13035.090212119998,55.640826959999686,53482.425715440004 2024-08-17,03:33:51.000,230,10976768,12765,0,1723865630,13035.083475809988,55.647876089999045,53482.43968968001 2024-08-17,03:33:52.000,230,10976779,13125,0,1723865631,13035.090212119998,55.62672870000097,53482.39077984001 2024-08-17,03:33:53.000,230,10976744,12885,0,1723865632,13035.063266880003,55.640826959999686,53482.33488288 2024-08-17,03:33:54.000,230,10976733,12885,0,1723865633,13035.056530569993,55.6690234800044,53482.32090864001 2024-08-17,03:33:55.000,230,10976712,12765,0,1723865634,13035.070003189998,55.61967957000161,53482.29296016 2024-08-17,03:33:56.000,230,10976730,12685,0,1723865635,13035.090212119998,55.66197434999776,53482.27199880001 2024-08-17,03:33:57.000,230,10976744,12845,0,1723865636,13035.083475809988,55.62672870000097,53482.3069344 2024-08-17,03:33:58.000,230,10976693,12805,0,1723865637,13035.070003189998,55.62672870000097,53482.34885712001 2024-08-17,03:33:59.000,230,10976752,12765,0,1723865638,13035.076739499993,55.61967957000161,53482.31392152 2024-08-17,03:34:00.000,230,10976768,12805,0,1723865639,13035.076739499993,55.62672870000097,53482.36283136 2024-08-17,03:34:01.000,230,10976729,12645,0,1723865640,13035.090212119998,55.640826959999686,53482.29296016 2024-08-17,03:34:02.000,230,10976778,12645,0,1723865641,13035.063266880003,55.61263044000225,53482.29296016 2024-08-17,03:34:03.000,230,10976724,12765,0,1723865642,13035.076739499993,55.58443392000481,53482.26501168 2024-08-17,03:34:04.000,230,10976711,12885,0,1723865643,13035.056530569993,55.63377783000033,53482.27199880001 2024-08-17,03:34:05.000,230,10976761,12805,0,1723865644,13035.103684739988,55.61967957000161,53482.34885712001 2024-08-17,03:34:06.000,230,10976745,12605,0,1723865645,13035.076739499993,55.59853218000353,53482.31392152 2024-08-17,03:34:07.000,230,10976705,12765,0,1723865646,13035.117157359993,55.57738478999818,53482.278985920006 2024-08-17,03:34:08.000,230,10976707,13045,0,1723865647,13035.130629979998,55.59148305000417,53482.29994728001 2024-08-17,03:34:09.000,230,10976738,12645,0,1723865648,13035.096948429993,55.58443392000481,53482.28597304 2024-08-17,03:34:10.000,230,10976730,12605,0,1723865649,13035.070003189998,55.59148305000417,53482.278985920006 2024-08-17,03:34:11.000,230,10976759,12805,0,1723865650,13035.117157359993,55.59148305000417,53482.3069344 2024-08-17,03:34:12.000,230,10976767,12925,0,1723865651,13035.137366289993,55.59853218000353,53482.3069344 2024-08-17,03:34:13.000,230,10976751,12765,0,1723865652,13035.090212119998,55.57738478999818,53482.28597304 2024-08-17,03:34:14.000,230,10976746,12685,0,1723865653,13035.110421049998,55.57033565999882,53482.29994728001 2024-08-17,03:34:15.000,230,10976776,12925,0,1723865654,13035.117157359993,55.57033565999882,53482.29296016 2024-08-17,03:34:16.000,230,10976746,12765,0,1723865655,13035.083475809988,55.57738478999818,53482.29296016 2024-08-17,03:34:17.000,230,10976730,12525,0,1723865656,13035.096948429993,55.60558131000289,53482.35584424 2024-08-17,03:34:18.000,230,10976746,12685,0,1723865657,13035.083475809988,55.59148305000417,53482.33488288 2024-08-17,03:34:19.000,230,10976703,12725,0,1723865658,13035.090212119998,55.60558131000289,53482.34187 2024-08-17,03:34:20.000,230,10976701,12885,0,1723865659,13035.083475809988,55.56328652999946,53482.31392152 2024-08-17,03:34:21.000,230,10976720,12845,0,1723865660,13035.049794259998,55.58443392000481,53482.34187 2024-08-17,03:34:22.000,230,10976718,12725,0,1723865661,13035.056530569993,55.54213914000138,53482.34187 2024-08-17,03:34:23.000,230,10976731,12805,0,1723865662,13035.083475809988,55.53509001000202,53482.34187 2024-08-17,03:34:24.000,230,10976715,12605,0,1723865663,13035.016112709993,55.52804088000266,53482.32090864001 2024-08-17,03:34:25.000,230,10976750,12485,0,1723865664,13035.049794259998,55.57738478999818,53482.28597304 2024-08-17,03:34:26.000,230,10976749,12965,0,1723865665,13035.056530569993,55.57033565999882,53482.34885712001 2024-08-17,03:34:27.000,230,10976706,12565,0,1723865666,13035.063266880003,55.53509001000202,53482.35584424 2024-08-17,03:34:28.000,230,10976792,12965,0,1723865667,13035.036321639993,55.56328652999946,53482.39077984001 2024-08-17,03:34:29.000,230,10976751,12805,0,1723865668,13035.022849020002,55.57033565999882,53482.327895760005 2024-08-17,03:34:30.000,230,10976767,12925,0,1723865669,13034.989167469997,55.52804088000266,53482.29994728001 2024-08-17,03:34:31.000,230,10976729,12645,0,1723865670,13035.016112709993,55.48574609999923,53482.29296016 2024-08-17,03:34:32.000,230,10976772,12685,0,1723865671,13034.989167469997,55.53509001000202,53482.278985920006 2024-08-17,03:34:33.000,230,10976725,12925,0,1723865672,13034.995903779993,55.520991750003304,53482.28597304 2024-08-17,03:34:34.000,230,10976726,12725,0,1723865673,13035.002640090002,55.52804088000266,53482.27199880001 2024-08-17,03:34:35.000,230,10976716,12845,0,1723865674,13034.968958539997,55.54213914000138,53482.24405032 2024-08-17,03:34:36.000,230,10976780,12925,0,1723865675,13034.975694849993,55.53509001000202,53482.3069344 2024-08-17,03:34:37.000,230,10976754,12805,0,1723865676,13034.989167469997,55.513942620003945,53482.26501168 2024-08-17,03:34:38.000,230,10976749,12925,0,1723865677,13034.995903779993,55.47869696999987,53482.29994728001 2024-08-17,03:34:39.000,230,10976746,12885,0,1723865678,13034.982431160002,55.49279522999859,53482.24405032 2024-08-17,03:34:40.000,230,10976732,12885,0,1723865679,13034.982431160002,55.506893490004586,53482.278985920006 2024-08-17,03:34:41.000,230,10976715,12765,0,1723865680,13034.955485919992,55.471647840000514,53482.24405032 2024-08-17,03:34:42.000,230,10976682,12965,0,1723865681,13034.935276989992,55.47869696999987,53482.21610184 2024-08-17,03:34:43.000,230,10976716,12605,0,1723865682,13034.955485919992,55.47869696999987,53482.26501168 2024-08-17,03:34:44.000,230,10976799,12525,0,1723865683,13034.901595440002,55.44345132000308,53482.230076080006 2024-08-17,03:34:45.000,230,10976726,12725,0,1723865684,13034.928540679997,55.44345132000308,53482.21610184 2024-08-17,03:34:46.000,230,10976769,12605,0,1723865685,13034.935276989992,55.43640219000372,53482.27199880001 2024-08-17,03:34:47.000,230,10976718,12765,0,1723865686,13034.928540679997,55.44345132000308,53482.25103744001 2024-08-17,03:34:48.000,230,10976720,12765,0,1723865687,13034.908331749997,55.48574609999923,53482.22308896001 2024-08-17,03:34:49.000,230,10976719,12925,0,1723865688,13034.908331749997,55.471647840000514,53482.22308896001 2024-08-17,03:34:50.000,230,10976742,12805,0,1723865689,13034.901595440002,55.45050045000244,53482.258024560004 2024-08-17,03:34:51.000,230,10976784,12805,0,1723865690,13034.894859129992,55.49279522999859,53482.26501168 2024-08-17,03:34:52.000,230,10976739,13005,0,1723865691,13034.861177580002,55.471647840000514,53482.278985920006 2024-08-17,03:34:53.000,230,10976762,12605,0,1723865692,13034.874650199992,55.49279522999859,53482.20212760001 2024-08-17,03:34:54.000,230,10976740,12525,0,1723865693,13034.840968650002,55.49984435999795,53482.21610184 2024-08-17,03:34:55.000,230,10976746,12445,0,1723865694,13034.894859129992,55.464598710001155,53482.18116624001 2024-08-17,03:34:56.000,230,10976731,12925,0,1723865695,13034.908331749997,55.513942620003945,53482.20212760001 2024-08-17,03:34:57.000,230,10976762,12885,0,1723865696,13034.894859129992,55.49984435999795,53482.18815336 2024-08-17,03:34:58.000,230,10976765,13045,0,1723865697,13034.881386510002,55.513942620003945,53482.13225640001 2024-08-17,03:34:59.000,230,10976782,12885,0,1723865698,13034.861177580002,55.513942620003945,53482.167192 2024-08-17,03:35:00.000,230,10976762,12645,0,1723865699,13034.867913889997,55.49984435999795,53482.209114720004 2024-08-17,03:35:01.000,230,10976781,12765,0,1723865700,13034.847704959997,55.506893490004586,53482.21610184 2024-08-17,03:35:02.000,230,10976782,12685,0,1723865701,13034.867913889997,55.52804088000266,53482.160204880005 2024-08-17,03:35:03.000,230,10976771,13045,0,1723865702,13034.854441269992,55.52804088000266,53482.18116624001 2024-08-17,03:35:04.000,230,10976746,12805,0,1723865703,13034.854441269992,55.52804088000266,53482.19514048 2024-08-17,03:35:05.000,230,10976751,12605,0,1723865704,13034.874650199992,55.54213914000138,53482.2370632 2024-08-17,03:35:06.000,230,10976769,12805,0,1723865705,13034.881386510002,55.513942620003945,53482.19514048 2024-08-17,03:35:07.000,230,10976756,12765,0,1723865706,13034.888122819997,55.52804088000266,53482.20212760001 2024-08-17,03:35:08.000,230,10976767,13125,0,1723865707,13034.888122819997,55.520991750003304,53482.209114720004 2024-08-17,03:35:09.000,230,10976730,12925,0,1723865708,13034.888122819997,55.54918827000074,53482.209114720004 2024-08-17,03:35:10.000,230,10976777,12805,0,1723865709,13034.915068059992,55.5562374000001,53482.20212760001 2024-08-17,03:35:11.000,230,10976745,12645,0,1723865710,13034.915068059992,55.57738478999818,53482.24405032 2024-08-17,03:35:12.000,230,10976747,12885,0,1723865711,13034.915068059992,55.58443392000481,53482.209114720004 2024-08-17,03:35:13.000,230,10976749,12605,0,1723865712,13034.915068059992,55.59853218000353,53482.24405032 2024-08-17,03:35:14.000,230,10976765,12965,0,1723865713,13034.921804370002,55.61967957000161,53482.29296016 2024-08-17,03:35:15.000,230,10976743,12605,0,1723865714,13034.928540679997,55.60558131000289,53482.26501168 2024-08-17,03:35:16.000,230,10976784,12805,0,1723865715,13034.921804370002,55.58443392000481,53482.26501168 2024-08-17,03:35:17.000,230,10976794,12885,0,1723865716,13034.975694849993,55.61967957000161,53482.278985920006 2024-08-17,03:35:18.000,230,10976804,12805,0,1723865717,13034.928540679997,55.59853218000353,53482.258024560004 2024-08-17,03:35:19.000,230,10976727,12965,0,1723865718,13034.948749609997,55.683121740003116,53482.258024560004 2024-08-17,03:35:20.000,230,10976761,12845,0,1723865719,13034.948749609997,55.640826959999686,53482.25103744001 2024-08-17,03:35:21.000,230,10976755,12605,0,1723865720,13034.935276989992,55.6690234800044,53482.22308896001 2024-08-17,03:35:22.000,230,10976757,12805,0,1723865721,13034.955485919992,55.640826959999686,53482.20212760001 2024-08-17,03:35:23.000,230,10976736,12965,0,1723865722,13034.915068059992,55.654925219998404,53482.22308896001 2024-08-17,03:35:24.000,230,10976764,12845,0,1723865723,13034.942013300002,55.690170870002476,53482.258024560004 2024-08-17,03:35:25.000,230,10976786,12845,0,1723865724,13034.942013300002,55.697220000001835,53482.17417912 2024-08-17,03:35:26.000,230,10976801,12965,0,1723865725,13034.955485919992,55.697220000001835,53482.20212760001 2024-08-17,03:35:27.000,230,10976793,12845,0,1723865726,13034.982431160002,55.67607261000376,53482.20212760001 2024-08-17,03:35:28.000,230,10976764,12605,0,1723865727,13034.935276989992,55.683121740003116,53482.20212760001 2024-08-17,03:35:29.000,230,10976782,12845,0,1723865728,13034.942013300002,55.71131826000055,53482.19514048 2024-08-17,03:35:30.000,230,10976759,12805,0,1723865729,13034.921804370002,55.697220000001835,53482.22308896001 2024-08-17,03:35:31.000,230,10976751,12805,0,1723865730,13034.942013300002,55.72541651999927,53482.21610184 2024-08-17,03:35:32.000,230,10976785,13125,0,1723865731,13034.962222230002,55.746563910004625,53482.258024560004 2024-08-17,03:35:33.000,230,10976776,12605,0,1723865732,13034.921804370002,55.71836738999991,53482.22308896001 2024-08-17,03:35:34.000,230,10976750,12645,0,1723865733,13034.935276989992,55.71836738999991,53482.209114720004 2024-08-17,03:35:35.000,230,10976766,12845,0,1723865734,13034.942013300002,55.72541651999927,53482.20212760001 2024-08-17,03:35:36.000,230,10976772,12765,0,1723865735,13034.975694849993,55.78180956000142,53482.24405032 2024-08-17,03:35:37.000,230,10976766,12965,0,1723865736,13034.975694849993,55.7677113000027,53482.230076080006 2024-08-17,03:35:38.000,230,10976748,12965,0,1723865737,13034.928540679997,55.82410434000485,53482.18815336 2024-08-17,03:35:39.000,230,10976773,12605,0,1723865738,13034.935276989992,55.83115347000421,53482.209114720004 2024-08-17,03:35:40.000,230,10976746,12605,0,1723865739,13034.975694849993,55.83115347000421,53482.167192 2024-08-17,03:35:41.000,230,10976738,12885,0,1723865740,13034.955485919992,55.81000607999886,53482.21610184 2024-08-17,03:35:42.000,230,10976745,12765,0,1723865741,13034.995903779993,55.84525173000293,53482.21610184 2024-08-17,03:35:43.000,230,10976761,13005,0,1723865742,13034.955485919992,55.880497379999724,53482.230076080006 2024-08-17,03:35:44.000,230,10976774,12845,0,1723865743,13034.968958539997,55.873448250000365,53482.17417912 2024-08-17,03:35:45.000,230,10976766,12485,0,1723865744,13034.968958539997,55.89459563999844,53482.24405032 2024-08-17,03:35:46.000,230,10976781,12645,0,1723865745,13035.009376399998,55.93689042000187,53482.21610184 2024-08-17,03:35:47.000,230,10976745,12645,0,1723865746,13034.975694849993,55.929841290002514,53482.18116624001 2024-08-17,03:35:48.000,230,10976781,12805,0,1723865747,13034.968958539997,55.95803780999995,53482.230076080006 2024-08-17,03:35:49.000,230,10976694,12725,0,1723865748,13035.022849020002,55.99328346000402,53482.258024560004 2024-08-17,03:35:50.000,230,10976812,12605,0,1723865749,13034.975694849993,55.95803780999995,53482.230076080006 2024-08-17,03:35:51.000,230,10976701,12445,0,1723865750,13034.989167469997,56.03557824000018,53482.24405032 2024-08-17,03:35:52.000,230,10976726,12645,0,1723865751,13035.049794259998,56.06377476000489,53482.26501168 2024-08-17,03:35:53.000,230,10976767,12805,0,1723865752,13035.029585329998,56.07082389000425,53482.25103744001 2024-08-17,03:35:54.000,230,10976718,12605,0,1723865753,13035.043057950003,56.106069540001045,53482.29994728001 2024-08-17,03:35:55.000,230,10976762,12805,0,1723865754,13035.056530569993,56.07787302000361,53482.27199880001 2024-08-17,03:35:56.000,230,10976749,12605,0,1723865755,13035.070003189998,56.106069540001045,53482.167192 2024-08-17,03:35:57.000,230,10976723,12605,0,1723865756,13035.070003189998,56.091971280002326,53482.24405032 2024-08-17,03:35:58.000,230,10976778,12685,0,1723865757,13035.029585329998,56.14131518999784,53482.230076080006 2024-08-17,03:35:59.000,230,10976737,12565,0,1723865758,13035.036321639993,56.148364320004475,53482.17417912 2024-08-17,03:36:00.000,230,10976772,12645,0,1723865759,13035.043057950003,56.148364320004475,53482.21610184 2024-08-17,03:36:01.000,230,10976738,12805,0,1723865760,13035.090212119998,56.162462580003194,53482.19514048 2024-08-17,03:36:02.000,230,10976747,12365,0,1723865761,13035.076739499993,56.162462580003194,53482.19514048 2024-08-17,03:36:03.000,230,10976811,12845,0,1723865762,13035.110421049998,56.18360997000127,53482.209114720004 2024-08-17,03:36:04.000,230,10976739,12765,0,1723865763,13035.130629979998,56.19065910000063,53482.167192 2024-08-17,03:36:05.000,230,10976759,12645,0,1723865764,13035.110421049998,56.21180648999871,53482.18815336 2024-08-17,03:36:06.000,230,10976737,12525,0,1723865765,13035.096948429993,56.18360997000127,53482.21610184 2024-08-17,03:36:07.000,230,10976792,12525,0,1723865766,13035.096948429993,56.19770822999999,53482.17417912 2024-08-17,03:36:08.000,230,10976803,12765,0,1723865767,13035.096948429993,56.24000301000342,53482.2370632 2024-08-17,03:36:09.000,230,10976731,12885,0,1723865768,13035.117157359993,56.23295388000406,53482.209114720004 2024-08-17,03:36:10.000,230,10976767,12725,0,1723865769,13035.130629979998,56.2611504000015,53482.258024560004 2024-08-17,03:36:11.000,230,10976748,12685,0,1723865770,13035.157575219993,56.26819953000086,53482.25103744001 2024-08-17,03:36:12.000,230,10976742,12725,0,1723865771,13035.117157359993,56.25410127000214,53482.22308896001 2024-08-17,03:36:13.000,230,10976766,12645,0,1723865772,13035.144102599988,56.289346919998934,53482.258024560004 2024-08-17,03:36:14.000,230,10976809,12885,0,1723865773,13035.144102599988,56.26819953000086,53482.24405032 2024-08-17,03:36:15.000,230,10976741,12805,0,1723865774,13035.130629979998,56.275248660000216,53482.27199880001 2024-08-17,03:36:16.000,230,10976714,12685,0,1723865775,13035.083475809988,56.29639604999829,53482.18815336 2024-08-17,03:36:17.000,230,10976738,12725,0,1723865776,13035.110421049998,56.29639604999829,53482.21610184 2024-08-17,03:36:18.000,230,10976751,13045,0,1723865777,13035.137366289993,56.289346919998934,53482.27199880001 2024-08-17,03:36:19.000,230,10976741,13005,0,1723865778,13035.137366289993,56.324592570003006,53482.2370632 2024-08-17,03:36:20.000,230,10976770,12885,0,1723865779,13035.144102599988,56.331641700002365,53482.230076080006 2024-08-17,03:36:21.000,230,10976747,12285,0,1723865780,13035.110421049998,56.34573996000108,53482.167192 2024-08-17,03:36:22.000,230,10976727,12685,0,1723865781,13035.123893669988,56.3598382199998,53482.21610184 2024-08-17,03:36:23.000,230,10976779,12885,0,1723865782,13035.137366289993,56.388034740004514,53482.24405032 2024-08-17,03:36:24.000,230,10976734,12885,0,1723865783,13035.096948429993,56.388034740004514,53482.15321776001 2024-08-17,03:36:25.000,230,10976742,12685,0,1723865784,13035.103684739988,56.40213300000323,53482.167192 2024-08-17,03:36:26.000,230,10976735,12885,0,1723865785,13035.150838909998,56.41623126000195,53482.20212760001 2024-08-17,03:36:27.000,230,10976778,12725,0,1723865786,13035.137366289993,56.44442777999939,53482.230076080006 2024-08-17,03:36:28.000,230,10976773,12605,0,1723865787,13035.117157359993,56.43737865000003,53482.24405032 2024-08-17,03:36:29.000,230,10976729,12805,0,1723865788,13035.137366289993,56.40918213000259,53482.22308896001 2024-08-17,03:36:30.000,230,10976770,12725,0,1723865789,13035.137366289993,56.44442777999939,53482.25103744001 2024-08-17,03:36:31.000,230,10976758,12965,0,1723865790,13035.137366289993,56.4726243000041,53482.18815336 2024-08-17,03:36:32.000,230,10976745,12725,0,1723865791,13035.157575219993,56.451476909998746,53482.209114720004 2024-08-17,03:36:33.000,230,10976739,12845,0,1723865792,13035.150838909998,56.46557517000474,53482.18116624001 2024-08-17,03:36:34.000,230,10976735,12925,0,1723865793,13035.177784149993,56.500820820001536,53482.18116624001 2024-08-17,03:36:35.000,230,10976722,12765,0,1723865794,13035.150838909998,56.4726243000041,53482.230076080006 2024-08-17,03:36:36.000,230,10976766,12925,0,1723865795,13035.130629979998,56.4726243000041,53482.209114720004 2024-08-17,03:36:37.000,230,10976783,12965,0,1723865796,13035.177784149993,56.49377169000218,53482.21610184 2024-08-17,03:36:38.000,230,10976699,12685,0,1723865797,13035.157575219993,56.49377169000218,53482.17417912 2024-08-17,03:36:39.000,230,10976759,12765,0,1723865798,13035.177784149993,56.4726243000041,53482.20212760001 2024-08-17,03:36:40.000,230,10976722,12725,0,1723865799,13035.224938319989,56.49377169000218,53482.17417912 2024-08-17,03:36:41.000,230,10976752,12645,0,1723865800,13035.197993079993,56.52901733999897,53482.230076080006 2024-08-17,03:36:42.000,230,10976735,12765,0,1723865801,13035.224938319989,56.54311559999769,53482.2370632 2024-08-17,03:36:43.000,230,10976769,12885,0,1723865802,13035.184520459989,56.49377169000218,53482.20212760001 2024-08-17,03:36:44.000,230,10976788,12925,0,1723865803,13035.231674629998,56.514919080000254,53482.230076080006 2024-08-17,03:36:45.000,230,10976734,12685,0,1723865804,13035.238410939994,56.52901733999897,53482.20212760001 2024-08-17,03:36:46.000,230,10976740,12565,0,1723865805,13035.218202009994,56.61360689999856,53482.24405032 2024-08-17,03:36:47.000,230,10976768,12725,0,1723865806,13035.251883559999,56.59245951000048,53482.19514048 2024-08-17,03:36:48.000,230,10976755,12645,0,1723865807,13035.238410939994,56.6065577699992,53482.2370632 2024-08-17,03:36:49.000,230,10976741,12605,0,1723865808,13035.258619869994,56.6065577699992,53482.230076080006 2024-08-17,03:36:50.000,230,10976708,12965,0,1723865809,13035.245147249989,56.6065577699992,53482.2370632 2024-08-17,03:36:51.000,230,10976693,13125,0,1723865810,13035.251883559999,56.59245951000048,53482.22308896001 2024-08-17,03:36:52.000,230,10976716,12645,0,1723865811,13035.211465699998,56.64180342000327,53482.22308896001 2024-08-17,03:36:53.000,230,10976752,12725,0,1723865812,13035.258619869994,56.64180342000327,53482.27199880001 2024-08-17,03:36:54.000,230,10976742,12685,0,1723865813,13035.258619869994,56.59950863999984,53482.18815336 2024-08-17,03:36:55.000,230,10976770,13125,0,1723865814,13035.278828799994,56.64180342000327,53482.25103744001 2024-08-17,03:36:56.000,230,10976711,12685,0,1723865815,13035.285565109989,56.65590168000199,53482.22308896001 2024-08-17,03:36:57.000,230,10976762,12765,0,1723865816,13035.292301419999,56.62065602999792,53482.26501168 2024-08-17,03:36:58.000,230,10976762,12805,0,1723865817,13035.292301419999,56.62770516000455,53482.25103744001 2024-08-17,03:36:59.000,230,10976730,12645,0,1723865818,13035.299037729994,56.64885255000263,53482.25103744001 2024-08-17,03:37:00.000,230,10976701,13045,0,1723865819,13035.292301419999,56.65590168000199,53482.2370632 2024-08-17,03:37:01.000,230,10976776,12805,0,1723865820,13035.278828799994,56.62770516000455,53482.21610184 2024-08-17,03:37:02.000,230,10976718,12685,0,1723865821,13035.32598296999,56.65590168000199,53482.28597304 2024-08-17,03:37:03.000,230,10976732,12605,0,1723865822,13035.332719279999,56.684098199999426,53482.258024560004 2024-08-17,03:37:04.000,230,10976741,12845,0,1723865823,13035.339455589994,56.677049070000066,53482.25103744001 2024-08-17,03:37:05.000,230,10976737,12685,0,1723865824,13035.352928209999,56.64180342000327,53482.29994728001 2024-08-17,03:37:06.000,230,10976702,12765,0,1723865825,13035.305774039989,56.691147329998785,53482.25103744001 2024-08-17,03:37:07.000,230,10976734,12805,0,1723865826,13035.339455589994,56.71229472000414,53482.278985920006 2024-08-17,03:37:08.000,230,10976772,12805,0,1723865827,13035.332719279999,56.71229472000414,53482.29994728001 2024-08-17,03:37:09.000,230,10976737,12885,0,1723865828,13035.359664519994,56.698196459998144,53482.27199880001 2024-08-17,03:37:10.000,230,10976711,12765,0,1723865829,13035.352928209999,56.726392980002856,53482.29994728001 2024-08-17,03:37:11.000,230,10976776,12565,0,1723865830,13035.38660975999,56.740491240001575,53482.327895760005 2024-08-17,03:37:12.000,230,10976748,12845,0,1723865831,13035.39334607,56.733442110002215,53482.28597304 2024-08-17,03:37:13.000,230,10976751,12565,0,1723865832,13035.400082379994,56.75458950000029,53482.26501168 2024-08-17,03:37:14.000,230,10976757,12645,0,1723865833,13035.420291309994,56.740491240001575,53482.35584424 2024-08-17,03:37:15.000,230,10976757,12885,0,1723865834,13035.39334607,56.75458950000029,53482.33488288 2024-08-17,03:37:16.000,230,10976760,12685,0,1723865835,13035.413555,56.75458950000029,53482.29994728001 2024-08-17,03:37:17.000,230,10976717,12685,0,1723865836,13035.45397286,56.78278601999773,53482.31392152 2024-08-17,03:37:18.000,230,10976748,12445,0,1723865837,13035.44723654999,56.81098254000244,53482.33488288 2024-08-17,03:37:19.000,230,10976746,12605,0,1723865838,13035.49439072,56.789835150004365,53482.28597304 2024-08-17,03:37:20.000,230,10976760,12765,0,1723865839,13035.46744547999,56.81098254000244,53482.278985920006 2024-08-17,03:37:21.000,230,10976751,12885,0,1723865840,13035.541544889995,56.81098254000244,53482.31392152 2024-08-17,03:37:22.000,230,10976712,12765,0,1723865841,13035.53480858,56.82508080000116,53482.32090864001 2024-08-17,03:37:23.000,230,10976745,12645,0,1723865842,13035.541544889995,56.80393341000308,53482.34187 2024-08-17,03:37:24.000,230,10976717,12685,0,1723865843,13035.541544889995,56.83212993000052,53482.327895760005 2024-08-17,03:37:25.000,230,10976719,12765,0,1723865844,13035.54828119999,56.84622818999924,53482.36981848001 2024-08-17,03:37:26.000,230,10976730,12725,0,1723865845,13035.58869905999,56.84622818999924,53482.31392152 2024-08-17,03:37:27.000,230,10976744,12725,0,1723865846,13035.6156443,56.83917905999988,53482.36981848001 2024-08-17,03:37:28.000,230,10976726,12605,0,1723865847,13035.6156443,56.86737558000459,53482.33488288 2024-08-17,03:37:29.000,230,10976737,12845,0,1723865848,13035.60890798999,56.8532773199986,53482.33488288 2024-08-17,03:37:30.000,230,10976723,12765,0,1723865849,13035.622380609995,56.83917905999988,53482.34885712001 2024-08-17,03:37:31.000,230,10976714,12805,0,1723865850,13035.68974370999,56.89557210000203,53482.34885712001 2024-08-17,03:37:32.000,230,10976706,12765,0,1723865851,13035.67627109,56.89557210000203,53482.40475408 2024-08-17,03:37:33.000,230,10976794,12445,0,1723865852,13035.73689788,56.88147384000331,53482.36981848001 2024-08-17,03:37:34.000,230,10976723,12605,0,1723865853,13035.763843119996,56.88852297000267,53482.35584424 2024-08-17,03:37:35.000,230,10976763,12445,0,1723865854,13035.723425259996,56.909670360000746,53482.36283136 2024-08-17,03:37:36.000,230,10976733,12725,0,1723865855,13035.75710681,56.909670360000746,53482.40475408 2024-08-17,03:37:37.000,230,10976772,13005,0,1723865856,13035.73689788,56.909670360000746,53482.39077984001 2024-08-17,03:37:38.000,230,10976757,12765,0,1723865857,13035.79752467,56.90262123000139,53482.43968968001 2024-08-17,03:37:39.000,230,10976725,12605,0,1723865858,13035.77057942999,56.90262123000139,53482.40475408 2024-08-17,03:37:40.000,230,10976798,12765,0,1723865859,13035.790788359991,56.923768619999464,53482.4117412 2024-08-17,03:37:41.000,230,10976741,12885,0,1723865860,13035.824469909996,56.909670360000746,53482.46065104 2024-08-17,03:37:42.000,230,10976789,12765,0,1723865861,13035.824469909996,56.916719490000105,53482.41872832001 2024-08-17,03:37:43.000,230,10976749,12765,0,1723865862,13035.851415149991,56.93786687999818,53482.4117412 2024-08-17,03:37:44.000,230,10976798,12565,0,1723865863,13035.858151460001,56.98016166000161,53482.46065104 2024-08-17,03:37:45.000,230,10976737,12925,0,1723865864,13035.844678839996,56.95196514000418,53482.52353512 2024-08-17,03:37:46.000,230,10976768,12685,0,1723865865,13035.891833009991,56.959014270003536,53482.425715440004 2024-08-17,03:37:47.000,230,10976773,12685,0,1723865866,13035.858151460001,56.98721079000097,53482.41872832001 2024-08-17,03:37:48.000,230,10976782,12605,0,1723865867,13035.858151460001,56.966063400002895,53482.47462528 2024-08-17,03:37:49.000,230,10976729,12765,0,1723865868,13035.858151460001,57.00130904999969,53482.46065104 2024-08-17,03:37:50.000,230,10976761,12605,0,1723865869,13035.83794253,56.98016166000161,53482.50257376 2024-08-17,03:37:51.000,230,10976775,12965,0,1723865870,13035.871624079991,56.98016166000161,53482.4816124 2024-08-17,03:37:52.000,230,10976737,12725,0,1723865871,13035.824469909996,56.966063400002895,53482.46065104 2024-08-17,03:37:53.000,230,10976735,12845,0,1723865872,13035.844678839996,56.973112530002254,53482.495586640005 2024-08-17,03:37:54.000,230,10976741,12725,0,1723865873,13035.824469909996,56.99425992000033,53482.48859952001 2024-08-17,03:37:55.000,230,10976757,12965,0,1723865874,13035.844678839996,56.966063400002895,53482.4816124 2024-08-17,03:37:56.000,230,10976716,12685,0,1723865875,13035.831206219991,56.959014270003536,53482.47462528 2024-08-17,03:37:57.000,230,10976756,12805,0,1723865876,13035.79752467,56.973112530002254,53482.495586640005 2024-08-17,03:37:58.000,230,10976708,12765,0,1723865877,13035.804260979996,56.98721079000097,53482.48859952001 2024-08-17,03:37:59.000,230,10976714,12445,0,1723865878,13035.763843119996,56.973112530002254,53482.4816124 2024-08-17,03:38:00.000,230,10976767,12765,0,1723865879,13035.790788359991,57.00835817999905,53482.495586640005 2024-08-17,03:38:01.000,230,10976722,12565,0,1723865880,13035.723425259996,56.95196514000418,53482.446676800006 2024-08-17,03:38:02.000,230,10976707,12565,0,1723865881,13035.71668895,56.916719490000105,53482.47462528 2024-08-17,03:38:03.000,230,10976763,12565,0,1723865882,13035.70995263999,56.89557210000203,53482.41872832001 2024-08-17,03:38:04.000,230,10976745,12685,0,1723865883,13035.703216329995,56.909670360000746,53482.50956088 2024-08-17,03:38:05.000,230,10976749,12925,0,1723865884,13035.70995263999,56.93786687999818,53482.495586640005 2024-08-17,03:38:06.000,230,10976744,12605,0,1723865885,13035.71668895,56.88852297000267,53482.53052224 2024-08-17,03:38:07.000,230,10976706,12965,0,1723865886,13035.69648002,56.860326449997956,53482.4816124 2024-08-17,03:38:08.000,230,10976737,12805,0,1723865887,13035.68974370999,56.8532773199986,53482.41872832001 2024-08-17,03:38:09.000,230,10976775,12525,0,1723865888,13035.703216329995,56.83212993000052,53482.45366392 2024-08-17,03:38:10.000,230,10976781,12605,0,1723865889,13035.683007399995,56.789835150004365,53482.446676800006 2024-08-17,03:38:11.000,230,10976815,12765,0,1723865890,13035.64932584999,56.77573688999837,53482.4117412 2024-08-17,03:38:12.000,230,10976714,12805,0,1723865891,13035.64932584999,56.747540370000934,53482.41872832001 2024-08-17,03:38:13.000,230,10976751,12805,0,1723865892,13035.60890798999,56.726392980002856,53482.376805600004 2024-08-17,03:38:14.000,230,10976744,12765,0,1723865893,13035.6156443,56.726392980002856,53482.43968968001 2024-08-17,03:38:15.000,230,10976727,12965,0,1723865894,13035.602171679995,56.691147329998785,53482.39077984001 2024-08-17,03:38:16.000,230,10976740,12485,0,1723865895,13035.59543537,56.70524559000478,53482.446676800006 2024-08-17,03:38:17.000,230,10976755,12805,0,1723865896,13035.6156443,56.66999994000071,53482.46065104 2024-08-17,03:38:18.000,230,10976705,13005,0,1723865897,13035.58869905999,56.64885255000263,53482.36981848001 2024-08-17,03:38:19.000,230,10976722,12845,0,1723865898,13035.57522644,56.62065602999792,53482.446676800006 2024-08-17,03:38:20.000,230,10976780,12885,0,1723865899,13035.561753819995,56.64180342000327,53482.425715440004 2024-08-17,03:38:21.000,230,10976777,12685,0,1723865900,13035.57522644,56.6065577699992,53482.38379272 2024-08-17,03:38:22.000,230,10976738,12685,0,1723865901,13035.55501751,56.58541038000112,53482.38379272 2024-08-17,03:38:23.000,230,10976757,12725,0,1723865902,13035.51459965,56.5713121200024,53482.36283136 2024-08-17,03:38:24.000,230,10976757,12525,0,1723865903,13035.54828119999,56.5713121200024,53482.34885712001 2024-08-17,03:38:25.000,230,10976758,12805,0,1723865904,13035.49439072,56.59245951000048,53482.32090864001 2024-08-17,03:38:26.000,230,10976745,12485,0,1723865905,13035.54828119999,56.53606646999833,53482.34187 2024-08-17,03:38:27.000,230,10976681,12605,0,1723865906,13035.541544889995,56.557213860003685,53482.33488288 2024-08-17,03:38:28.000,230,10976794,12605,0,1723865907,13035.541544889995,56.550164730004326,53482.3069344 2024-08-17,03:38:29.000,230,10976723,12645,0,1723865908,13035.54828119999,56.557213860003685,53482.34885712001 2024-08-17,03:38:30.000,230,10976719,12605,0,1723865909,13035.541544889995,56.564262990003044,53482.34885712001 2024-08-17,03:38:31.000,230,10976760,13045,0,1723865910,13035.59543537,56.550164730004326,53482.327895760005 2024-08-17,03:38:32.000,230,10976741,12565,0,1723865911,13035.55501751,56.550164730004326,53482.327895760005 2024-08-17,03:38:33.000,230,10976693,12565,0,1723865912,13035.54828119999,56.54311559999769,53482.3069344 2024-08-17,03:38:34.000,230,10976733,12805,0,1723865913,13035.581962749995,56.52196820999961,53482.29296016 2024-08-17,03:38:35.000,230,10976784,12645,0,1723865914,13035.602171679995,56.550164730004326,53482.3069344 2024-08-17,03:38:36.000,230,10976743,12845,0,1723865915,13035.62911691999,56.564262990003044,53482.36283136 2024-08-17,03:38:37.000,230,10976798,12725,0,1723865916,13035.642589539995,56.507869950000895,53482.34187 2024-08-17,03:38:38.000,230,10976747,12725,0,1723865917,13035.67627109,56.5713121200024,53482.28597304 2024-08-17,03:38:39.000,230,10976733,12805,0,1723865918,13035.65606216,56.564262990003044,53482.27199880001 2024-08-17,03:38:40.000,230,10976729,12685,0,1723865919,13035.68974370999,56.53606646999833,53482.29296016 2024-08-17,03:38:41.000,230,10976744,12605,0,1723865920,13035.703216329995,56.57836125000176,53482.278985920006 2024-08-17,03:38:42.000,230,10976737,12645,0,1723865921,13035.703216329995,56.5713121200024,53482.3069344 2024-08-17,03:38:43.000,230,10976761,12725,0,1723865922,13035.71668895,56.59245951000048,53482.32090864001 2024-08-17,03:38:44.000,230,10976757,12725,0,1723865923,13035.73689788,56.59950863999984,53482.31392152 2024-08-17,03:38:45.000,230,10976749,12885,0,1723865924,13035.703216329995,56.62065602999792,53482.29296016 2024-08-17,03:38:46.000,230,10976774,12965,0,1723865925,13035.70995263999,56.63475429000391,53482.29994728001 2024-08-17,03:38:47.000,230,10976676,12805,0,1723865926,13035.743634189996,56.62065602999792,53482.25103744001 2024-08-17,03:38:48.000,230,10976720,12965,0,1723865927,13035.71668895,56.65590168000199,53482.22308896001 2024-08-17,03:38:49.000,230,10976752,12885,0,1723865928,13035.763843119996,56.57836125000176,53482.327895760005 2024-08-17,03:38:50.000,230,10976748,12605,0,1723865929,13035.73016156999,56.6065577699992,53482.26501168 2024-08-17,03:38:51.000,230,10976731,12685,0,1723865930,13035.77731574,56.61360689999856,53482.18815336 2024-08-17,03:38:52.000,230,10976738,12725,0,1723865931,13035.790788359991,56.63475429000391,53482.22308896001 2024-08-17,03:38:53.000,230,10976748,12565,0,1723865932,13035.75037049999,56.6065577699992,53482.22308896001 2024-08-17,03:38:54.000,230,10976703,12645,0,1723865933,13035.790788359991,56.64885255000263,53482.26501168 2024-08-17,03:38:55.000,230,10976728,12525,0,1723865934,13035.77057942999,56.66295081000135,53482.20212760001 2024-08-17,03:38:56.000,230,10976734,12685,0,1723865935,13035.77057942999,56.62065602999792,53482.17417912 2024-08-17,03:38:57.000,230,10976705,12765,0,1723865936,13035.75710681,56.63475429000391,53482.22308896001 2024-08-17,03:38:58.000,230,10976761,12885,0,1723865937,13035.784052049996,56.62065602999792,53482.15321776001 2024-08-17,03:38:59.000,230,10976695,13125,0,1723865938,13035.71668895,56.6065577699992,53482.160204880005 2024-08-17,03:39:00.000,230,10976741,12685,0,1723865939,13035.73016156999,56.557213860003685,53482.18116624001 2024-08-17,03:39:01.000,230,10976703,13125,0,1723865940,13035.75037049999,56.58541038000112,53482.17417912 2024-08-17,03:39:02.000,230,10976734,12645,0,1723865941,13035.73016156999,56.57836125000176,53482.209114720004 2024-08-17,03:39:03.000,230,10976760,12605,0,1723865942,13035.71668895,56.54311559999769,53482.17417912 2024-08-17,03:39:04.000,230,10976742,12885,0,1723865943,13035.743634189996,56.5713121200024,53482.167192 2024-08-17,03:39:05.000,230,10976768,12525,0,1723865944,13035.69648002,56.514919080000254,53482.17417912 2024-08-17,03:39:06.000,230,10976699,12725,0,1723865945,13035.68974370999,56.52196820999961,53482.20212760001 2024-08-17,03:39:07.000,230,10976667,12685,0,1723865946,13035.69648002,56.52196820999961,53482.160204880005 2024-08-17,03:39:08.000,230,10976794,12685,0,1723865947,13035.67627109,56.44442777999939,53482.11828216 2024-08-17,03:39:09.000,230,10976750,12805,0,1723865948,13035.71668895,56.48672256000282,53482.160204880005 2024-08-17,03:39:10.000,230,10976732,12565,0,1723865949,13035.64932584999,56.458526039998105,53482.10430792001 2024-08-17,03:39:11.000,230,10976680,12805,0,1723865950,13035.68974370999,56.4726243000041,53482.090333680004 2024-08-17,03:39:12.000,230,10976716,12725,0,1723865951,13035.68974370999,56.4726243000041,53482.0973208 2024-08-17,03:39:13.000,230,10976658,12965,0,1723865952,13035.70995263999,56.451476909998746,53482.13924352 2024-08-17,03:39:14.000,230,10976748,12805,0,1723865953,13035.703216329995,56.458526039998105,53482.13924352 2024-08-17,03:39:15.000,230,10976700,12805,0,1723865954,13035.68974370999,56.458526039998105,53482.13225640001 2024-08-17,03:39:16.000,230,10976766,12605,0,1723865955,13035.70995263999,56.46557517000474,53482.08334656001 2024-08-17,03:39:17.000,230,10976694,12765,0,1723865956,13035.73689788,56.48672256000282,53482.15321776001 2024-08-17,03:39:18.000,230,10976717,12605,0,1723865957,13035.743634189996,56.52196820999961,53482.167192 2024-08-17,03:39:19.000,230,10976688,12725,0,1723865958,13035.75710681,56.52196820999961,53482.111295040006 2024-08-17,03:39:20.000,230,10976702,12565,0,1723865959,13035.743634189996,56.52196820999961,53482.10430792001 2024-08-17,03:39:21.000,230,10976711,12685,0,1723865960,13035.763843119996,56.53606646999833,53482.06937232 2024-08-17,03:39:22.000,230,10976732,12765,0,1723865961,13035.804260979996,56.54311559999769,53482.12526928 2024-08-17,03:39:23.000,230,10976723,12965,0,1723865962,13035.77057942999,56.557213860003685,53482.13225640001 2024-08-17,03:39:24.000,230,10976801,12805,0,1723865963,13035.784052049996,56.59950863999984,53482.15321776001 2024-08-17,03:39:25.000,230,10976734,12845,0,1723865964,13035.844678839996,56.57836125000176,53482.090333680004 2024-08-17,03:39:26.000,230,10976714,12685,0,1723865965,13035.831206219991,56.59950863999984,53482.04841096 2024-08-17,03:39:27.000,230,10976646,12885,0,1723865966,13035.858151460001,56.62065602999792,53482.05539808001 2024-08-17,03:39:28.000,230,10976759,12885,0,1723865967,13035.83794253,56.6065577699992,53482.090333680004 2024-08-17,03:39:29.000,230,10976724,12845,0,1723865968,13035.905305629996,56.6065577699992,53482.08334656001 2024-08-17,03:39:30.000,230,10976758,12805,0,1723865969,13035.891833009991,56.59950863999984,53482.06937232 2024-08-17,03:39:31.000,230,10976706,12885,0,1723865970,13035.891833009991,56.6065577699992,53482.041423840004 2024-08-17,03:39:32.000,230,10976714,12805,0,1723865971,13035.932250869992,56.62770516000455,53482.062385200006 2024-08-17,03:39:33.000,230,10976696,12805,0,1723865972,13035.925514559996,56.62065602999792,53482.05539808001 2024-08-17,03:39:34.000,230,10976735,12885,0,1723865973,13035.925514559996,56.63475429000391,53482.062385200006 2024-08-17,03:39:35.000,230,10976724,12605,0,1723865974,13035.932250869992,56.62770516000455,53481.99950112 2024-08-17,03:39:36.000,230,10976723,12605,0,1723865975,13035.945723489996,56.6065577699992,53482.0274496 2024-08-17,03:39:37.000,230,10976748,12525,0,1723865976,13035.912041939991,56.6065577699992,53482.03443672001 2024-08-17,03:39:38.000,230,10976764,12645,0,1723865977,13035.938987180001,56.58541038000112,53482.01347536001 2024-08-17,03:39:39.000,230,10976755,12605,0,1723865978,13035.932250869992,56.61360689999856,53482.00648824 2024-08-17,03:39:40.000,230,10976690,12645,0,1723865979,13035.898569320001,56.6065577699992,53481.992514000005 2024-08-17,03:39:41.000,230,10976682,12645,0,1723865980,13035.878360390001,56.59245951000048,53482.00648824 2024-08-17,03:39:42.000,230,10976722,12605,0,1723865981,13035.905305629996,56.59245951000048,53481.98552688001 2024-08-17,03:39:43.000,230,10976695,12645,0,1723865982,13035.905305629996,56.6065577699992,53481.99950112 2024-08-17,03:39:44.000,230,10976719,12725,0,1723865983,13035.918778250001,56.62770516000455,53482.00648824 2024-08-17,03:39:45.000,230,10976729,12845,0,1723865984,13035.878360390001,56.62065602999792,53481.99950112 2024-08-17,03:39:46.000,230,10976707,12645,0,1723865985,13035.905305629996,56.62065602999792,53481.98552688001 2024-08-17,03:39:47.000,230,10976729,12885,0,1723865986,13035.898569320001,56.61360689999856,53481.992514000005 2024-08-17,03:39:48.000,230,10976735,12965,0,1723865987,13035.858151460001,56.61360689999856,53481.93661704001 2024-08-17,03:39:49.000,230,10976717,12645,0,1723865988,13035.871624079991,56.62065602999792,53482.00648824 2024-08-17,03:39:50.000,230,10976701,12845,0,1723865989,13035.864887769996,56.63475429000391,53481.99950112 2024-08-17,03:39:51.000,230,10976703,12605,0,1723865990,13035.871624079991,56.64180342000327,53481.99950112 2024-08-17,03:39:52.000,230,10976677,12605,0,1723865991,13035.864887769996,56.6065577699992,53482.01347536001 2024-08-17,03:39:53.000,230,10976739,12645,0,1723865992,13035.871624079991,56.58541038000112,53481.99950112 2024-08-17,03:39:54.000,230,10976732,12965,0,1723865993,13035.891833009991,56.61360689999856,53482.00648824 2024-08-17,03:39:55.000,230,10976815,12685,0,1723865994,13035.878360390001,56.6065577699992,53482.0274496 2024-08-17,03:39:56.000,230,10976692,12805,0,1723865995,13035.932250869992,56.61360689999856,53482.01347536001 2024-08-17,03:39:57.000,230,10976758,12765,0,1723865996,13035.912041939991,56.62770516000455,53481.992514000005 2024-08-17,03:39:58.000,230,10976756,12845,0,1723865997,13035.952459799992,56.66295081000135,53482.02046248 2024-08-17,03:39:59.000,230,10976695,12845,0,1723865998,13035.938987180001,56.65590168000199,53481.99950112 2024-08-17,03:40:00.000,230,10976803,12885,0,1723865999,13035.945723489996,56.64180342000327,53481.97155264 2024-08-17,03:40:01.000,230,10976719,13045,0,1723866000,13035.945723489996,56.677049070000066,53482.0274496 2024-08-17,03:40:02.000,230,10976714,12645,0,1723866001,13035.986141349997,56.684098199999426,53481.97853976 2024-08-17,03:40:03.000,230,10976744,12765,0,1723866002,13036.006350279997,56.677049070000066,53481.98552688001 2024-08-17,03:40:04.000,230,10976702,12645,0,1723866003,13036.006350279997,56.684098199999426,53481.97155264 2024-08-17,03:40:05.000,230,10976772,12965,0,1723866004,13035.992877659992,56.691147329998785,53481.98552688001 2024-08-17,03:40:06.000,230,10976753,12885,0,1723866005,13036.006350279997,56.70524559000478,53481.98552688001 2024-08-17,03:40:07.000,230,10976747,12765,0,1723866006,13036.046768139997,56.71229472000414,53481.96456552001 2024-08-17,03:40:08.000,230,10976704,12885,0,1723866007,13036.080449690002,56.740491240001575,53481.98552688001 2024-08-17,03:40:09.000,230,10976721,12285,0,1723866008,13036.060240760002,56.75458950000029,53482.01347536001 2024-08-17,03:40:10.000,230,10976719,12965,0,1723866009,13036.114131239992,56.78278601999773,53482.05539808001 2024-08-17,03:40:11.000,230,10976721,13005,0,1723866010,13036.168021719997,56.81098254000244,53482.02046248 2024-08-17,03:40:12.000,230,10976740,12845,0,1723866011,13036.161285410002,56.82508080000116,53481.99950112 2024-08-17,03:40:13.000,230,10976688,12765,0,1723866012,13036.174758029993,56.82508080000116,53482.04841096 2024-08-17,03:40:14.000,230,10976725,12725,0,1723866013,13036.235384819993,56.8180316700018,53482.02046248 2024-08-17,03:40:15.000,230,10976743,12965,0,1723866014,13036.228648509998,56.8532773199986,53482.01347536001 2024-08-17,03:40:16.000,230,10976773,12685,0,1723866015,13036.228648509998,56.86737558000459,53482.05539808001 2024-08-17,03:40:17.000,230,10976721,12645,0,1723866016,13036.275802679993,56.8532773199986,53482.00648824 2024-08-17,03:40:18.000,230,10976731,12845,0,1723866017,13036.316220539993,56.88147384000331,53481.99950112 2024-08-17,03:40:19.000,230,10976705,12685,0,1723866018,13036.309484229998,56.87442471000395,53482.03443672001 2024-08-17,03:40:20.000,230,10976766,12725,0,1723866019,13036.356638399993,56.88147384000331,53482.07635944 2024-08-17,03:40:21.000,230,10976750,12605,0,1723866020,13036.356638399993,56.916719490000105,53481.992514000005 2024-08-17,03:40:22.000,230,10976750,12565,0,1723866021,13036.383583639989,56.89557210000203,53482.05539808001 2024-08-17,03:40:23.000,230,10976785,12805,0,1723866022,13036.403792569989,56.916719490000105,53481.98552688001 2024-08-17,03:40:24.000,230,10976708,12805,0,1723866023,13036.444210429989,56.93081774999882,53482.02046248 2024-08-17,03:40:25.000,230,10976722,12685,0,1723866024,13036.457683049994,56.909670360000746,53482.03443672001 2024-08-17,03:40:26.000,230,10976731,13125,0,1723866025,13036.518309839994,56.93786687999818,53482.07635944 2024-08-17,03:40:27.000,230,10976719,12805,0,1723866026,13036.54525507999,56.959014270003536,53482.0973208 2024-08-17,03:40:28.000,230,10976715,12565,0,1723866027,13036.572200319999,56.95196514000418,53482.090333680004 2024-08-17,03:40:29.000,230,10976723,13005,0,1723866028,13036.599145559994,56.94491601000482,53482.11828216 2024-08-17,03:40:30.000,230,10976697,12605,0,1723866029,13036.619354489994,56.966063400002895,53482.160204880005 2024-08-17,03:40:31.000,230,10976765,12805,0,1723866030,13036.679981279995,56.98016166000161,53482.13924352 2024-08-17,03:40:32.000,230,10976767,12925,0,1723866031,13036.67324497,56.973112530002254,53482.160204880005 2024-08-17,03:40:33.000,230,10976721,12925,0,1723866032,13036.700190209995,56.966063400002895,53482.167192 2024-08-17,03:40:34.000,230,10976749,12725,0,1723866033,13036.72713544999,56.98016166000161,53482.19514048 2024-08-17,03:40:35.000,230,10976769,12645,0,1723866034,13036.80797116999,56.973112530002254,53482.25103744001 2024-08-17,03:40:36.000,230,10976744,12725,0,1723866035,13036.801234859995,56.98721079000097,53482.20212760001 2024-08-17,03:40:37.000,230,10976729,12605,0,1723866036,13036.841652719995,56.98721079000097,53482.22308896001 2024-08-17,03:40:38.000,230,10976767,12965,0,1723866037,13036.85512534,57.00130904999969,53482.2370632 2024-08-17,03:40:39.000,230,10976726,12965,0,1723866038,13036.86859795999,57.00130904999969,53482.230076080006 2024-08-17,03:40:40.000,230,10976770,12845,0,1723866039,13036.85512534,57.00130904999969,53482.230076080006 2024-08-17,03:40:41.000,230,10976805,12805,0,1723866040,13036.922488439996,57.01540730999841,53482.22308896001 2024-08-17,03:40:42.000,230,10976738,12925,0,1723866041,13036.90901581999,57.00130904999969,53482.27199880001 2024-08-17,03:40:43.000,230,10976775,12525,0,1723866042,13036.94943367999,57.0295055700044,53482.29994728001 2024-08-17,03:40:44.000,230,10976752,12685,0,1723866043,13036.97637892,56.98721079000097,53482.34885712001 2024-08-17,03:40:45.000,230,10976755,12805,0,1723866044,13036.96964260999,56.99425992000033,53482.31392152 2024-08-17,03:40:46.000,230,10976775,12805,0,1723866045,13036.989851539991,57.0295055700044,53482.36981848001 2024-08-17,03:40:47.000,230,10976772,12925,0,1723866046,13037.05721464,57.01540730999841,53482.36283136 2024-08-17,03:40:48.000,230,10976766,12885,0,1723866047,13037.030269399991,57.092947739998635,53482.327895760005 2024-08-17,03:40:49.000,230,10976773,12805,0,1723866048,13037.063950949996,57.03655470000376,53482.43968968001 2024-08-17,03:40:50.000,230,10976743,12885,0,1723866049,13037.097632500001,57.0295055700044,53482.41872832001 2024-08-17,03:40:51.000,230,10976785,12805,0,1723866050,13037.104368809996,57.0295055700044,53482.36981848001 2024-08-17,03:40:52.000,230,10976715,12445,0,1723866051,13037.124577739996,57.10704600000463,53482.4117412 2024-08-17,03:40:53.000,230,10976725,12805,0,1723866052,13037.158259290001,57.07180035000056,53482.38379272 2024-08-17,03:40:54.000,230,10976723,12645,0,1723866053,13037.198677150001,57.03655470000376,53482.43270256 2024-08-17,03:40:55.000,230,10976774,12965,0,1723866054,13037.212149769992,57.0647512200012,53482.40475408 2024-08-17,03:40:56.000,230,10976779,12765,0,1723866055,13037.245831319997,57.04360383000312,53482.43968968001 2024-08-17,03:40:57.000,230,10976744,12685,0,1723866056,13037.306458109997,57.04360383000312,53482.45366392 2024-08-17,03:40:58.000,230,10976740,12565,0,1723866057,13037.286249179997,57.04360383000312,53482.4117412 2024-08-17,03:40:59.000,230,10976712,13005,0,1723866058,13037.333403349992,57.05065296000248,53482.50257376 2024-08-17,03:41:00.000,230,10976764,13045,0,1723866059,13037.380557520002,57.0295055700044,53482.50956088 2024-08-17,03:41:01.000,230,10976772,12725,0,1723866060,13037.407502759997,57.00835817999905,53482.495586640005 2024-08-17,03:41:02.000,230,10976741,12885,0,1723866061,13037.380557520002,57.05065296000248,53482.51654800001 2024-08-17,03:41:03.000,230,10976761,12645,0,1723866062,13037.414239069993,57.03655470000376,53482.50956088 2024-08-17,03:41:04.000,230,10976713,12725,0,1723866063,13037.434447999993,57.00130904999969,53482.5514836 2024-08-17,03:41:05.000,230,10976777,12645,0,1723866064,13037.468129549998,56.973112530002254,53482.55847072001 2024-08-17,03:41:06.000,230,10976766,12885,0,1723866065,13037.461393240003,57.01540730999841,53482.55847072001 2024-08-17,03:41:07.000,230,10976779,12925,0,1723866066,13037.461393240003,56.923768619999464,53482.593406320004 2024-08-17,03:41:08.000,230,10976736,12805,0,1723866067,13037.474865859993,56.95196514000418,53482.55847072001 2024-08-17,03:41:09.000,230,10976809,12725,0,1723866068,13037.535492649993,56.93786687999818,53482.60738056001 2024-08-17,03:41:10.000,230,10976757,12885,0,1723866069,13037.501811099988,56.916719490000105,53482.593406320004 2024-08-17,03:41:11.000,230,10976757,12805,0,1723866070,13037.515283719993,56.93786687999818,53482.58641920001 2024-08-17,03:41:12.000,230,10976749,12885,0,1723866071,13037.508547409998,56.88852297000267,53482.593406320004 2024-08-17,03:41:13.000,230,10976746,12605,0,1723866072,13037.528756339998,56.860326449997956,53482.60738056001 2024-08-17,03:41:14.000,230,10976708,12645,0,1723866073,13037.542228959988,56.8532773199986,53482.62834192 2024-08-17,03:41:15.000,230,10976727,12805,0,1723866074,13037.522020029988,56.84622818999924,53482.65629040001 2024-08-17,03:41:16.000,230,10976752,12805,0,1723866075,13037.522020029988,56.83212993000052,53482.60738056001 2024-08-17,03:41:17.000,230,10976730,12565,0,1723866076,13037.515283719993,56.83917905999988,53482.69821312 2024-08-17,03:41:18.000,230,10976735,12645,0,1723866077,13037.542228959988,56.789835150004365,53482.67026464 2024-08-17,03:41:19.000,230,10976766,12765,0,1723866078,13037.515283719993,56.8180316700018,53482.663277520005 2024-08-17,03:41:20.000,230,10976726,12845,0,1723866079,13037.515283719993,56.76163862999965,53482.67725176 2024-08-17,03:41:21.000,230,10976707,13005,0,1723866080,13037.528756339998,56.747540370000934,53482.71917448 2024-08-17,03:41:22.000,230,10976747,12685,0,1723866081,13037.515283719993,56.7193438500035,53482.70520024001 2024-08-17,03:41:23.000,230,10976769,12605,0,1723866082,13037.501811099988,56.66999994000071,53482.71917448 2024-08-17,03:41:24.000,230,10976726,12885,0,1723866083,13037.474865859993,56.677049070000066,53482.712187360004 2024-08-17,03:41:25.000,230,10976768,12765,0,1723866084,13037.481602170003,56.691147329998785,53482.70520024001 2024-08-17,03:41:26.000,230,10976768,12645,0,1723866085,13037.488338479998,56.684098199999426,53482.74013584 2024-08-17,03:41:27.000,230,10976716,12845,0,1723866086,13037.454656929993,56.64180342000327,53482.761097200004 2024-08-17,03:41:28.000,230,10976729,12725,0,1723866087,13037.434447999993,56.61360689999856,53482.712187360004 2024-08-17,03:41:29.000,230,10976747,12765,0,1723866088,13037.434447999993,56.59245951000048,53482.76808432 2024-08-17,03:41:30.000,230,10976817,12965,0,1723866089,13037.407502759997,56.6065577699992,53482.74712296 2024-08-17,03:41:31.000,230,10976719,12565,0,1723866090,13037.414239069993,56.59245951000048,53482.76808432 2024-08-17,03:41:32.000,230,10976729,12445,0,1723866091,13037.387293829997,56.58541038000112,53482.77507144001 2024-08-17,03:41:33.000,230,10976730,12885,0,1723866092,13037.407502759997,56.564262990003044,53482.74712296 2024-08-17,03:41:34.000,230,10976746,12805,0,1723866093,13037.360348590002,56.54311559999769,53482.80301992001 2024-08-17,03:41:35.000,230,10976777,12965,0,1723866094,13037.340139660002,56.47967343000346,53482.81000704 2024-08-17,03:41:36.000,230,10976785,12685,0,1723866095,13037.259303940002,56.458526039998105,53482.761097200004 2024-08-17,03:41:37.000,230,10976762,12685,0,1723866096,13037.252567629992,56.44442777999939,53482.74712296 2024-08-17,03:41:38.000,230,10976740,12805,0,1723866097,13037.279512870002,56.42328039000131,53482.761097200004 2024-08-17,03:41:39.000,230,10976744,12845,0,1723866098,13037.245831319997,56.40213300000323,53482.68423888001 2024-08-17,03:41:40.000,230,10976681,12685,0,1723866099,13037.212149769992,56.388034740004514,53482.67026464 2024-08-17,03:41:41.000,230,10976737,12885,0,1723866100,13037.191940839992,56.34573996000108,53482.663277520005 2024-08-17,03:41:42.000,230,10976759,12685,0,1723866101,13037.138050360001,56.35278909000044,53482.65629040001 2024-08-17,03:41:43.000,230,10976748,12645,0,1723866102,13037.104368809996,56.34573996000108,53482.67725176 2024-08-17,03:41:44.000,230,10976735,12485,0,1723866103,13037.084159879996,56.324592570003006,53482.72616160001 2024-08-17,03:41:45.000,230,10976735,12565,0,1723866104,13037.05721464,56.275248660000216,53482.691226 2024-08-17,03:41:46.000,230,10976788,12605,0,1723866105,13036.97637892,56.26819953000086,53482.663277520005 2024-08-17,03:41:47.000,230,10976721,12765,0,1723866106,13036.989851539991,56.2611504000015,53482.663277520005 2024-08-17,03:41:48.000,230,10976720,12845,0,1723866107,13036.95616999,56.21885561999807,53482.65629040001 2024-08-17,03:41:49.000,230,10976760,12965,0,1723866108,13036.93596106,56.19065910000063,53482.663277520005 2024-08-17,03:41:50.000,230,10976728,12805,0,1723866109,13036.902279509995,56.148364320004475,53482.64930328 2024-08-17,03:41:51.000,230,10976741,12765,0,1723866110,13036.85512534,56.155413450003834,53482.60738056001 2024-08-17,03:41:52.000,230,10976728,13005,0,1723866111,13036.821443789995,56.08492215000297,53482.60738056001 2024-08-17,03:41:53.000,230,10976712,12685,0,1723866112,13036.821443789995,56.099020410001685,53482.60738056001 2024-08-17,03:41:54.000,230,10976813,12965,0,1723866113,13036.81470748,56.049676499998895,53482.65629040001 2024-08-17,03:41:55.000,230,10976723,12645,0,1723866114,13036.75408069,56.056725629998255,53482.58641920001 2024-08-17,03:41:56.000,230,10976719,12765,0,1723866115,13036.720399139995,56.049676499998895,53482.614367680006 2024-08-17,03:41:57.000,230,10976755,12885,0,1723866116,13036.700190209995,56.0144308500021,53482.55847072001 2024-08-17,03:41:58.000,230,10976760,12725,0,1723866117,13036.67324497,56.0144308500021,53482.51654800001 2024-08-17,03:41:59.000,230,10976726,12605,0,1723866118,13036.679981279995,56.00738172000274,53482.57244496 2024-08-17,03:42:00.000,230,10976756,12725,0,1723866119,13036.659772349994,56.02147998000146,53482.57943208 2024-08-17,03:42:01.000,230,10976729,12845,0,1723866120,13036.61261818,56.00033259000338,53482.53750936001 2024-08-17,03:42:02.000,230,10976816,12885,0,1723866121,13036.592409249999,55.96508693999931,53482.53052224 2024-08-17,03:42:03.000,230,10976729,12605,0,1723866122,13036.63282711,55.95803780999995,53482.5514836 2024-08-17,03:42:04.000,230,10976764,12765,0,1723866123,13036.578936629994,55.922792160003155,53482.51654800001 2024-08-17,03:42:05.000,230,10976705,12725,0,1723866124,13036.54525507999,55.915743030003796,53482.46065104 2024-08-17,03:42:06.000,230,10976748,12765,0,1723866125,13036.518309839994,55.922792160003155,53482.446676800006 2024-08-17,03:42:07.000,230,10976763,12925,0,1723866126,13036.464419359989,55.85934999000165,53482.40475408 2024-08-17,03:42:08.000,230,10976743,12765,0,1723866127,13036.457683049994,55.880497379999724,53482.41872832001 2024-08-17,03:42:09.000,230,10976732,12845,0,1723866128,13036.477891979994,55.89459563999844,53482.38379272 2024-08-17,03:42:10.000,230,10976738,13125,0,1723866129,13036.450946739998,55.866399120001006,53482.376805600004 2024-08-17,03:42:11.000,230,10976722,12765,0,1723866130,13036.471155669999,55.880497379999724,53482.41872832001 2024-08-17,03:42:12.000,230,10976729,12645,0,1723866131,13036.457683049994,55.88754650999908,53482.39077984001 2024-08-17,03:42:13.000,230,10976747,12765,0,1723866132,13036.417265189993,55.83115347000421,53482.35584424 2024-08-17,03:42:14.000,230,10976756,13005,0,1723866133,13036.383583639989,55.85934999000165,53482.36283136 2024-08-17,03:42:15.000,230,10976777,12805,0,1723866134,13036.403792569989,55.85934999000165,53482.36981848001 2024-08-17,03:42:16.000,230,10976751,12765,0,1723866135,13036.390319949998,55.873448250000365,53482.33488288 2024-08-17,03:42:17.000,230,10976747,12885,0,1723866136,13036.403792569989,55.85230086000229,53482.34885712001 2024-08-17,03:42:18.000,230,10976743,12725,0,1723866137,13036.370111019998,55.83115347000421,53482.33488288 2024-08-17,03:42:19.000,230,10976741,12965,0,1723866138,13036.376847329993,55.85230086000229,53482.29994728001 2024-08-17,03:42:20.000,230,10976727,12805,0,1723866139,13036.349902089998,55.880497379999724,53482.29296016 2024-08-17,03:42:21.000,230,10976759,12445,0,1723866140,13036.390319949998,55.85934999000165,53482.327895760005 2024-08-17,03:42:22.000,230,10976771,12645,0,1723866141,13036.316220539993,55.85230086000229,53482.29296016 2024-08-17,03:42:23.000,230,10976744,12685,0,1723866142,13036.329693159998,55.873448250000365,53482.24405032 2024-08-17,03:42:24.000,230,10976754,12645,0,1723866143,13036.349902089998,55.85934999000165,53482.20212760001 2024-08-17,03:42:25.000,230,10976767,12445,0,1723866144,13036.356638399993,55.88754650999908,53482.24405032 2024-08-17,03:42:26.000,230,10976766,13125,0,1723866145,13036.343165779988,55.89459563999844,53482.209114720004 2024-08-17,03:42:27.000,230,10976751,12445,0,1723866146,13036.302747919988,55.85934999000165,53482.24405032 2024-08-17,03:42:28.000,230,10976691,12645,0,1723866147,13036.289275299998,55.880497379999724,53482.21610184 2024-08-17,03:42:29.000,230,10976720,13085,0,1723866148,13036.302747919988,55.89459563999844,53482.18815336 2024-08-17,03:42:30.000,230,10976770,12805,0,1723866149,13036.309484229998,55.866399120001006,53482.2370632 2024-08-17,03:42:31.000,230,10976769,12605,0,1723866150,13036.302747919988,55.880497379999724,53482.21610184 2024-08-17,03:42:32.000,230,10976733,12845,0,1723866151,13036.269066369998,55.9016447699978,53482.160204880005 2024-08-17,03:42:33.000,230,10976726,12805,0,1723866152,13036.269066369998,55.9016447699978,53482.14623064 2024-08-17,03:42:34.000,230,10976744,12565,0,1723866153,13036.242121130002,55.880497379999724,53482.14623064 2024-08-17,03:42:35.000,230,10976735,12925,0,1723866154,13036.262330060003,55.85934999000165,53482.11828216 2024-08-17,03:42:36.000,230,10976773,12805,0,1723866155,13036.248857439998,55.83820260000357,53482.15321776001 2024-08-17,03:42:37.000,230,10976751,12925,0,1723866156,13036.262330060003,55.866399120001006,53482.13225640001 2024-08-17,03:42:38.000,230,10976720,12605,0,1723866157,13036.242121130002,55.880497379999724,53482.14623064 2024-08-17,03:42:39.000,230,10976743,12845,0,1723866158,13036.242121130002,55.873448250000365,53482.12526928 2024-08-17,03:42:40.000,230,10976735,12765,0,1723866159,13036.228648509998,55.85230086000229,53482.13924352 2024-08-17,03:42:41.000,230,10976731,12685,0,1723866160,13036.228648509998,55.83820260000357,53482.10430792001 2024-08-17,03:42:42.000,230,10976803,12845,0,1723866161,13036.242121130002,55.88754650999908,53482.10430792001 2024-08-17,03:42:43.000,230,10976766,12645,0,1723866162,13036.235384819993,55.866399120001006,53482.13225640001 2024-08-17,03:42:44.000,230,10976750,12965,0,1723866163,13036.248857439998,55.83820260000357,53482.07635944 2024-08-17,03:42:45.000,230,10976727,12685,0,1723866164,13036.228648509998,55.84525173000293,53482.05539808001 2024-08-17,03:42:46.000,230,10976730,12525,0,1723866165,13036.235384819993,55.85934999000165,53482.06937232 2024-08-17,03:42:47.000,230,10976697,12725,0,1723866166,13036.188230649997,55.873448250000365,53482.07635944 2024-08-17,03:42:48.000,230,10976692,12605,0,1723866167,13036.242121130002,55.89459563999844,53482.05539808001 2024-08-17,03:42:49.000,230,10976728,12645,0,1723866168,13036.242121130002,55.85230086000229,53482.02046248 2024-08-17,03:42:50.000,230,10976749,12725,0,1723866169,13036.235384819993,55.880497379999724,53482.05539808001 2024-08-17,03:42:51.000,230,10976729,12845,0,1723866170,13036.194966959993,55.866399120001006,53482.0274496 2024-08-17,03:42:52.000,230,10976723,12605,0,1723866171,13036.201703270002,55.83820260000357,53481.96456552001 2024-08-17,03:42:53.000,230,10976764,12725,0,1723866172,13036.235384819993,55.85934999000165,53481.97155264 2024-08-17,03:42:54.000,230,10976723,12965,0,1723866173,13036.201703270002,55.85934999000165,53481.943604160006 2024-08-17,03:42:55.000,230,10976733,12645,0,1723866174,13036.208439579998,55.915743030003796,53481.90168144 2024-08-17,03:42:56.000,230,10976800,12965,0,1723866175,13036.194966959993,55.9016447699978,53481.92962992 2024-08-17,03:42:57.000,230,10976791,12805,0,1723866176,13036.208439579998,55.9016447699978,53481.91565568001 2024-08-17,03:42:58.000,230,10976749,12565,0,1723866177,13036.215175889993,55.915743030003796,53481.95059128 2024-08-17,03:42:59.000,230,10976735,12725,0,1723866178,13036.235384819993,55.90869390000444,53481.90168144 2024-08-17,03:43:00.000,230,10976737,12805,0,1723866179,13036.255593749993,55.922792160003155,53481.90866856 2024-08-17,03:43:01.000,230,10976742,12765,0,1723866180,13036.275802679993,55.95098868000059,53481.894694320006 2024-08-17,03:43:02.000,230,10976760,12845,0,1723866181,13036.289275299998,55.96508693999931,53481.91565568001 2024-08-17,03:43:03.000,230,10976744,13045,0,1723866182,13036.296011609993,55.97213606999867,53481.92962992 2024-08-17,03:43:04.000,230,10976824,12965,0,1723866183,13036.309484229998,55.96508693999931,53481.90866856 2024-08-17,03:43:05.000,230,10976721,12805,0,1723866184,13036.336429469993,55.95803780999995,53481.88770720001 2024-08-17,03:43:06.000,230,10976765,12685,0,1723866185,13036.329693159998,55.98623433000466,53481.894694320006 2024-08-17,03:43:07.000,230,10976757,12765,0,1723866186,13036.329693159998,56.02852911000082,53481.873732960004 2024-08-17,03:43:08.000,230,10976748,12765,0,1723866187,13036.336429469993,55.96508693999931,53481.8527716 2024-08-17,03:43:09.000,230,10976727,12645,0,1723866188,13036.356638399993,55.99328346000402,53481.81084888 2024-08-17,03:43:10.000,230,10976705,12485,0,1723866189,13036.376847329993,56.0144308500021,53481.81084888 2024-08-17,03:43:11.000,230,10976741,12765,0,1723866190,13036.363374709988,55.98623433000466,53481.81783600001 2024-08-17,03:43:12.000,230,10976747,12965,0,1723866191,13036.370111019998,55.99328346000402,53481.83181024 2024-08-17,03:43:13.000,230,10976765,12685,0,1723866192,13036.370111019998,56.00033259000338,53481.79687464001 2024-08-17,03:43:14.000,230,10976757,12685,0,1723866193,13036.349902089998,56.03557824000018,53481.80386176 2024-08-17,03:43:15.000,230,10976746,12565,0,1723866194,13036.376847329993,56.049676499998895,53481.78988752 2024-08-17,03:43:16.000,230,10976744,12885,0,1723866195,13036.383583639989,56.042627369999536,53481.7829004 2024-08-17,03:43:17.000,230,10976750,12965,0,1723866196,13036.430737809998,56.056725629998255,53481.754951920004 2024-08-17,03:43:18.000,230,10976762,12965,0,1723866197,13036.410528879998,56.0144308500021,53481.775913280006 2024-08-17,03:43:19.000,230,10976782,12845,0,1723866198,13036.457683049994,56.02852911000082,53481.84578448001 2024-08-17,03:43:20.000,230,10976715,12805,0,1723866199,13036.457683049994,56.02852911000082,53481.76193904 2024-08-17,03:43:21.000,230,10976692,12925,0,1723866200,13036.424001499989,56.00033259000338,53481.76892616001 2024-08-17,03:43:22.000,230,10976734,12605,0,1723866201,13036.430737809998,55.99328346000402,53481.76193904 2024-08-17,03:43:23.000,230,10976743,12605,0,1723866202,13036.484628289989,55.97213606999867,53481.78988752 2024-08-17,03:43:24.000,230,10976713,12845,0,1723866203,13036.484628289989,56.0144308500021,53481.81084888 2024-08-17,03:43:25.000,230,10976713,12765,0,1723866204,13036.504837219989,55.97918519999803,53481.7829004 2024-08-17,03:43:26.000,230,10976757,12685,0,1723866205,13036.504837219989,55.99328346000402,53481.74796480001 2024-08-17,03:43:27.000,230,10976764,12885,0,1723866206,13036.525046149989,56.03557824000018,53481.80386176 2024-08-17,03:43:28.000,230,10976732,12845,0,1723866207,13036.558727699994,55.99328346000402,53481.81084888 2024-08-17,03:43:29.000,230,10976769,12805,0,1723866208,13036.504837219989,55.99328346000402,53481.76892616001 2024-08-17,03:43:30.000,230,10976741,12725,0,1723866209,13036.56546400999,55.99328346000402,53481.83181024 2024-08-17,03:43:31.000,230,10976749,12685,0,1723866210,13036.558727699994,55.95803780999995,53481.81084888 2024-08-17,03:43:32.000,230,10976788,12605,0,1723866211,13036.558727699994,55.94393955000123,53481.81084888 2024-08-17,03:43:33.000,230,10976794,12445,0,1723866212,13036.578936629994,55.95803780999995,53481.81783600001 2024-08-17,03:43:34.000,230,10976726,12645,0,1723866213,13036.531782459999,55.90869390000444,53481.78988752 2024-08-17,03:43:35.000,230,10976769,12525,0,1723866214,13036.599145559994,55.94393955000123,53481.775913280006 2024-08-17,03:43:36.000,230,10976729,13045,0,1723866215,13036.572200319999,55.89459563999844,53481.73399056 2024-08-17,03:43:37.000,230,10976759,12765,0,1723866216,13036.599145559994,55.89459563999844,53481.78988752 2024-08-17,03:43:38.000,230,10976736,12885,0,1723866217,13036.599145559994,55.89459563999844,53481.76892616001 2024-08-17,03:43:39.000,230,10976730,12685,0,1723866218,13036.639563419994,55.88754650999908,53481.76193904 2024-08-17,03:43:40.000,230,10976785,12685,0,1723866219,13036.592409249999,55.85934999000165,53481.73399056 2024-08-17,03:43:41.000,230,10976703,12685,0,1723866220,13036.578936629994,55.915743030003796,53481.78988752 2024-08-17,03:43:42.000,230,10976742,12565,0,1723866221,13036.61261818,55.873448250000365,53481.7829004 2024-08-17,03:43:43.000,230,10976792,12725,0,1723866222,13036.65303604,55.88754650999908,53481.74097768 2024-08-17,03:43:44.000,230,10976774,12885,0,1723866223,13036.619354489994,55.85230086000229,53481.79687464001 2024-08-17,03:43:45.000,230,10976695,12605,0,1723866224,13036.659772349994,55.83820260000357,53481.78988752 2024-08-17,03:43:46.000,230,10976731,12485,0,1723866225,13036.67324497,55.85934999000165,53481.74097768 2024-08-17,03:43:47.000,230,10976745,12845,0,1723866226,13036.68671758999,55.85934999000165,53481.76892616001 2024-08-17,03:43:48.000,230,10976755,12725,0,1723866227,13036.659772349994,55.88754650999908,53481.74796480001 2024-08-17,03:43:49.000,230,10976760,12525,0,1723866228,13036.659772349994,55.866399120001006,53481.754951920004 2024-08-17,03:43:50.000,230,10976772,12685,0,1723866229,13036.700190209995,55.88754650999908,53481.7829004 2024-08-17,03:43:51.000,230,10976739,12565,0,1723866230,13036.720399139995,55.880497379999724,53481.73399056 2024-08-17,03:43:52.000,230,10976736,12685,0,1723866231,13036.74734437999,55.866399120001006,53481.775913280006 2024-08-17,03:43:53.000,230,10976739,12885,0,1723866232,13036.78776223999,55.880497379999724,53481.74796480001 2024-08-17,03:43:54.000,230,10976711,12645,0,1723866233,13036.77428962,55.85230086000229,53481.76193904 2024-08-17,03:43:55.000,230,10976730,12805,0,1723866234,13036.740608069995,55.85934999000165,53481.79687464001 2024-08-17,03:43:56.000,230,10976776,12605,0,1723866235,13036.79449855,55.880497379999724,53481.7829004 2024-08-17,03:43:57.000,230,10976786,12565,0,1723866236,13036.821443789995,55.880497379999724,53481.80386176 2024-08-17,03:43:58.000,230,10976712,12845,0,1723866237,13036.81470748,55.85934999000165,53481.7829004 2024-08-17,03:43:59.000,230,10976772,12525,0,1723866238,13036.83491641,55.88754650999908,53481.775913280006 2024-08-17,03:44:00.000,230,10976771,12725,0,1723866239,13036.82818009999,55.90869390000444,53481.78988752 2024-08-17,03:44:01.000,230,10976743,12845,0,1723866240,13036.86859795999,55.90869390000444,53481.754951920004 2024-08-17,03:44:02.000,230,10976742,12925,0,1723866241,13036.841652719995,55.9016447699978,53481.775913280006 2024-08-17,03:44:03.000,230,10976746,12645,0,1723866242,13036.85512534,55.9016447699978,53481.7829004 2024-08-17,03:44:04.000,230,10976753,12885,0,1723866243,13036.87533427,55.89459563999844,53481.78988752 2024-08-17,03:44:05.000,230,10976766,12645,0,1723866244,13036.86859795999,55.94393955000123,53481.76193904 2024-08-17,03:44:06.000,230,10976714,12765,0,1723866245,13036.8955432,55.922792160003155,53481.76193904 2024-08-17,03:44:07.000,230,10976775,12725,0,1723866246,13036.92922474999,55.93689042000187,53481.754951920004 2024-08-17,03:44:08.000,230,10976768,12685,0,1723866247,13036.91575213,55.90869390000444,53481.76193904 2024-08-17,03:44:09.000,230,10976746,12605,0,1723866248,13036.95616999,55.929841290002514,53481.775913280006 2024-08-17,03:44:10.000,230,10976750,12605,0,1723866249,13036.93596106,55.94393955000123,53481.775913280006 2024-08-17,03:44:11.000,230,10976732,12565,0,1723866250,13036.93596106,55.922792160003155,53481.78988752 2024-08-17,03:44:12.000,230,10976795,12685,0,1723866251,13036.91575213,55.9016447699978,53481.74796480001 2024-08-17,03:44:13.000,230,10976741,12605,0,1723866252,13036.983115229996,55.94393955000123,53481.83879736 2024-08-17,03:44:14.000,230,10976796,13125,0,1723866253,13036.983115229996,55.94393955000123,53481.824823120005 2024-08-17,03:44:15.000,230,10976699,12725,0,1723866254,13037.010060469991,55.95098868000059,53481.83879736 2024-08-17,03:44:16.000,230,10976718,12965,0,1723866255,13036.99658785,55.9016447699978,53481.80386176 2024-08-17,03:44:17.000,230,10976779,12765,0,1723866256,13037.030269399991,55.94393955000123,53481.775913280006 2024-08-17,03:44:18.000,230,10976739,12725,0,1723866257,13037.003324159996,55.922792160003155,53481.80386176 2024-08-17,03:44:19.000,230,10976736,12565,0,1723866258,13037.03700571,55.922792160003155,53481.79687464001 2024-08-17,03:44:20.000,230,10976720,12765,0,1723866259,13037.023533089996,55.929841290002514,53481.754951920004 2024-08-17,03:44:21.000,230,10976740,12685,0,1723866260,13037.03700571,55.929841290002514,53481.84578448001 2024-08-17,03:44:22.000,230,10976734,12645,0,1723866261,13037.050478329991,55.93689042000187,53481.775913280006 2024-08-17,03:44:23.000,230,10976743,12885,0,1723866262,13037.023533089996,55.922792160003155,53481.873732960004 2024-08-17,03:44:24.000,230,10976763,12645,0,1723866263,13037.01679678,55.97918519999803,53481.86674584001 2024-08-17,03:44:25.000,230,10976734,12605,0,1723866264,13037.063950949996,55.95803780999995,53481.80386176 2024-08-17,03:44:26.000,230,10976745,12685,0,1723866265,13037.063950949996,55.96508693999931,53481.78988752 2024-08-17,03:44:27.000,230,10976741,12805,0,1723866266,13037.070687259991,55.97918519999803,53481.83879736 2024-08-17,03:44:28.000,230,10976740,12685,0,1723866267,13037.05721464,55.95098868000059,53481.85975872 2024-08-17,03:44:29.000,230,10976710,12845,0,1723866268,13037.063950949996,55.96508693999931,53481.824823120005 2024-08-17,03:44:30.000,230,10976742,12605,0,1723866269,13037.043742019996,55.94393955000123,53481.873732960004 2024-08-17,03:44:31.000,230,10976778,12605,0,1723866270,13037.063950949996,55.95803780999995,53481.8527716 2024-08-17,03:44:32.000,230,10976797,12765,0,1723866271,13037.070687259991,55.95098868000059,53481.873732960004 2024-08-17,03:44:33.000,230,10976763,12725,0,1723866272,13037.023533089996,55.94393955000123,53481.81783600001 2024-08-17,03:44:34.000,230,10976712,12925,0,1723866273,13037.03700571,55.95803780999995,53481.83879736 2024-08-17,03:44:35.000,230,10976756,12645,0,1723866274,13037.030269399991,55.929841290002514,53481.81084888 2024-08-17,03:44:36.000,230,10976801,12605,0,1723866275,13037.043742019996,55.915743030003796,53481.84578448001 2024-08-17,03:44:37.000,230,10976756,12685,0,1723866276,13037.050478329991,55.90869390000444,53481.83879736 2024-08-17,03:44:38.000,230,10976719,12845,0,1723866277,13037.01679678,55.90869390000444,53481.873732960004 2024-08-17,03:44:39.000,230,10976719,12765,0,1723866278,13037.023533089996,55.89459563999844,53481.83879736 2024-08-17,03:44:40.000,230,10976729,13045,0,1723866279,13037.01679678,55.9016447699978,53481.78988752 2024-08-17,03:44:41.000,230,10976736,12685,0,1723866280,13036.983115229996,55.85934999000165,53481.80386176 2024-08-17,03:44:42.000,230,10976763,12605,0,1723866281,13037.030269399991,55.89459563999844,53481.84578448001 2024-08-17,03:44:43.000,230,10976687,12765,0,1723866282,13036.962906299996,55.90869390000444,53481.84578448001 2024-08-17,03:44:44.000,230,10976735,12445,0,1723866283,13037.01679678,55.929841290002514,53481.824823120005 2024-08-17,03:44:45.000,230,10976745,12765,0,1723866284,13036.962906299996,55.90869390000444,53481.83181024 2024-08-17,03:44:46.000,230,10976777,12765,0,1723866285,13036.989851539991,55.90869390000444,53481.81084888 2024-08-17,03:44:47.000,230,10976727,12405,0,1723866286,13036.942697369996,55.89459563999844,53481.85975872 2024-08-17,03:44:48.000,230,10976751,12565,0,1723866287,13036.95616999,55.88754650999908,53481.824823120005 2024-08-17,03:44:49.000,230,10976731,12885,0,1723866288,13036.942697369996,55.89459563999844,53481.79687464001 2024-08-17,03:44:50.000,230,10976759,12765,0,1723866289,13036.8955432,55.880497379999724,53481.79687464001 2024-08-17,03:44:51.000,230,10976734,12605,0,1723866290,13036.902279509995,55.873448250000365,53481.7829004 2024-08-17,03:44:52.000,230,10976769,12845,0,1723866291,13036.882070579995,55.880497379999724,53481.83879736 2024-08-17,03:44:53.000,230,10976742,12725,0,1723866292,13036.88880688999,55.89459563999844,53481.84578448001 2024-08-17,03:44:54.000,230,10976742,12845,0,1723866293,13036.902279509995,55.915743030003796,53481.85975872 2024-08-17,03:44:55.000,230,10976711,12965,0,1723866294,13036.85512534,55.915743030003796,53481.81783600001 2024-08-17,03:44:56.000,230,10976703,12765,0,1723866295,13036.87533427,55.93689042000187,53481.824823120005 2024-08-17,03:44:57.000,230,10976717,12885,0,1723866296,13036.87533427,55.915743030003796,53481.88770720001 2024-08-17,03:44:58.000,230,10976725,12685,0,1723866297,13036.841652719995,55.929841290002514,53481.84578448001 2024-08-17,03:44:59.000,230,10976774,12565,0,1723866298,13036.821443789995,55.929841290002514,53481.76892616001 2024-08-17,03:45:00.000,230,10976732,12845,0,1723866299,13036.841652719995,55.90869390000444,53481.76193904 2024-08-17,03:45:01.000,230,10976739,12885,0,1723866300,13036.83491641,55.9016447699978,53481.74097768 2024-08-17,03:45:02.000,230,10976754,12765,0,1723866301,13036.83491641,55.9016447699978,53481.76892616001 2024-08-17,03:45:03.000,230,10976771,12565,0,1723866302,13036.81470748,55.89459563999844,53481.754951920004 2024-08-17,03:45:04.000,230,10976711,12725,0,1723866303,13036.801234859995,55.89459563999844,53481.74796480001 2024-08-17,03:45:05.000,230,10976748,12885,0,1723866304,13036.77428962,55.90869390000444,53481.67110648 2024-08-17,03:45:06.000,230,10976711,12445,0,1723866305,13036.74734437999,55.83820260000357,53481.66411936 2024-08-17,03:45:07.000,230,10976721,12805,0,1723866306,13036.740608069995,55.84525173000293,53481.72001632001 2024-08-17,03:45:08.000,230,10976700,12845,0,1723866307,13036.740608069995,55.88754650999908,53481.73399056 2024-08-17,03:45:09.000,230,10976730,13125,0,1723866308,13036.75408069,55.85934999000165,53481.727003440006 2024-08-17,03:45:10.000,230,10976692,12765,0,1723866309,13036.78776223999,55.85934999000165,53481.727003440006 2024-08-17,03:45:11.000,230,10976756,12725,0,1723866310,13036.77428962,55.880497379999724,53481.727003440006 2024-08-17,03:45:12.000,230,10976724,12965,0,1723866311,13036.760816999995,55.85230086000229,53481.7130292 2024-08-17,03:45:13.000,230,10976734,12645,0,1723866312,13036.781025929995,55.880497379999724,53481.72001632001 2024-08-17,03:45:14.000,230,10976738,12765,0,1723866313,13036.72713544999,55.873448250000365,53481.7130292 2024-08-17,03:45:15.000,230,10976753,12645,0,1723866314,13036.74734437999,55.88754650999908,53481.69206784 2024-08-17,03:45:16.000,230,10976723,12925,0,1723866315,13036.720399139995,55.873448250000365,53481.72001632001 2024-08-17,03:45:17.000,230,10976734,12765,0,1723866316,13036.720399139995,55.873448250000365,53481.706042080004 2024-08-17,03:45:18.000,230,10976739,12805,0,1723866317,13036.72713544999,55.873448250000365,53481.727003440006 2024-08-17,03:45:19.000,230,10976701,13045,0,1723866318,13036.740608069995,55.866399120001006,53481.727003440006 2024-08-17,03:45:20.000,230,10976717,12965,0,1723866319,13036.74734437999,55.88754650999908,53481.73399056 2024-08-17,03:45:21.000,230,10976747,12565,0,1723866320,13036.76755330999,55.88754650999908,53481.706042080004 2024-08-17,03:45:22.000,230,10976748,12805,0,1723866321,13036.77428962,55.880497379999724,53481.73399056 2024-08-17,03:45:23.000,230,10976691,12925,0,1723866322,13036.76755330999,55.93689042000187,53481.67809360001 2024-08-17,03:45:24.000,230,10976725,13085,0,1723866323,13036.72713544999,55.90869390000444,53481.69206784 2024-08-17,03:45:25.000,230,10976668,12885,0,1723866324,13036.73387176,55.94393955000123,53481.69206784 2024-08-17,03:45:26.000,230,10976701,12845,0,1723866325,13036.720399139995,55.90869390000444,53481.59424816 2024-08-17,03:45:27.000,230,10976725,12885,0,1723866326,13036.700190209995,55.95098868000059,53481.643158 2024-08-17,03:45:28.000,230,10976730,13125,0,1723866327,13036.6934539,55.95098868000059,53481.657132240005 2024-08-17,03:45:29.000,230,10976742,12845,0,1723866328,13036.75408069,55.95098868000059,53481.63617088 2024-08-17,03:45:30.000,230,10976712,12965,0,1723866329,13036.77428962,55.94393955000123,53481.67809360001 2024-08-17,03:45:31.000,230,10976771,12965,0,1723866330,13036.77428962,55.95098868000059,53481.67110648 2024-08-17,03:45:32.000,230,10976752,12605,0,1723866331,13036.79449855,55.929841290002514,53481.66411936 2024-08-17,03:45:33.000,230,10976744,12765,0,1723866332,13036.80797116999,55.93689042000187,53481.657132240005 2024-08-17,03:45:34.000,230,10976731,12805,0,1723866333,13036.77428962,55.9016447699978,53481.67809360001 2024-08-17,03:45:35.000,230,10976741,12685,0,1723866334,13036.78776223999,55.90869390000444,53481.62219664 2024-08-17,03:45:36.000,230,10976706,12805,0,1723866335,13036.861861649995,55.922792160003155,53481.66411936 2024-08-17,03:45:37.000,230,10976649,12965,0,1723866336,13036.84838902999,55.929841290002514,53481.63617088 2024-08-17,03:45:38.000,230,10976735,12365,0,1723866337,13036.882070579995,55.93689042000187,53481.643158 2024-08-17,03:45:39.000,230,10976773,12645,0,1723866338,13036.82818009999,55.97918519999803,53481.61520952 2024-08-17,03:45:40.000,230,10976758,13005,0,1723866339,13036.83491641,55.97213606999867,53481.657132240005 2024-08-17,03:45:41.000,230,10976728,12925,0,1723866340,13036.80797116999,55.95803780999995,53481.643158 2024-08-17,03:45:42.000,230,10976739,12725,0,1723866341,13036.86859795999,55.97213606999867,53481.65014512001 2024-08-17,03:45:43.000,230,10976712,12725,0,1723866342,13036.86859795999,55.96508693999931,53481.62918376001 2024-08-17,03:45:44.000,230,10976692,12525,0,1723866343,13036.861861649995,55.95098868000059,53481.65014512001 2024-08-17,03:45:45.000,230,10976715,12965,0,1723866344,13036.85512534,55.98623433000466,53481.68508072 2024-08-17,03:45:46.000,230,10976703,12845,0,1723866345,13036.83491641,55.93689042000187,53481.67110648 2024-08-17,03:45:47.000,230,10976728,12605,0,1723866346,13036.88880688999,55.97918519999803,53481.67110648 2024-08-17,03:45:48.000,230,10976716,12765,0,1723866347,13036.8955432,55.99328346000402,53481.69905496001 2024-08-17,03:45:49.000,230,10976790,12805,0,1723866348,13036.841652719995,55.95803780999995,53481.62918376001 2024-08-17,03:45:50.000,230,10976712,12605,0,1723866349,13036.87533427,55.98623433000466,53481.62219664 2024-08-17,03:45:51.000,230,10976715,12965,0,1723866350,13036.86859795999,55.98623433000466,53481.61520952 2024-08-17,03:45:52.000,230,10976702,12885,0,1723866351,13036.88880688999,55.96508693999931,53481.63617088 2024-08-17,03:45:53.000,230,10976721,13125,0,1723866352,13036.86859795999,56.00738172000274,53481.62918376001 2024-08-17,03:45:54.000,230,10976714,12685,0,1723866353,13036.861861649995,55.97213606999867,53481.559312560006 2024-08-17,03:45:55.000,230,10976688,12925,0,1723866354,13036.84838902999,55.98623433000466,53481.608222400006 2024-08-17,03:45:56.000,230,10976732,12645,0,1723866355,13036.85512534,55.95803780999995,53481.55232544001 2024-08-17,03:45:57.000,230,10976752,12685,0,1723866356,13036.87533427,55.97918519999803,53481.5732868 2024-08-17,03:45:58.000,230,10976735,12725,0,1723866357,13036.87533427,55.97918519999803,53481.608222400006 2024-08-17,03:45:59.000,230,10976709,12885,0,1723866358,13036.88880688999,55.93689042000187,53481.643158 2024-08-17,03:46:00.000,230,10976726,12605,0,1723866359,13036.87533427,55.97213606999867,53481.60123528001 2024-08-17,03:46:01.000,230,10976703,12565,0,1723866360,13036.861861649995,55.94393955000123,53481.58027392001 2024-08-17,03:46:02.000,230,10976718,12845,0,1723866361,13036.86859795999,55.98623433000466,53481.62219664 2024-08-17,03:46:03.000,230,10976740,13125,0,1723866362,13036.882070579995,55.97213606999867,53481.608222400006 2024-08-17,03:46:04.000,230,10976770,12565,0,1723866363,13036.882070579995,55.97213606999867,53481.62918376001 2024-08-17,03:46:05.000,230,10976722,12605,0,1723866364,13036.882070579995,55.96508693999931,53481.657132240005 2024-08-17,03:46:06.000,230,10976756,12645,0,1723866365,13036.861861649995,56.0144308500021,53481.608222400006 2024-08-17,03:46:07.000,230,10976688,12405,0,1723866366,13036.861861649995,55.98623433000466,53481.54533832 2024-08-17,03:46:08.000,230,10976743,12565,0,1723866367,13036.86859795999,55.96508693999931,53481.608222400006 2024-08-17,03:46:09.000,230,10976742,12565,0,1723866368,13036.84838902999,55.97918519999803,53481.5732868 2024-08-17,03:46:10.000,230,10976750,12485,0,1723866369,13036.84838902999,55.95098868000059,53481.5732868 2024-08-17,03:46:11.000,230,10976718,13005,0,1723866370,13036.85512534,55.929841290002514,53481.59424816 2024-08-17,03:46:12.000,230,10976714,12645,0,1723866371,13036.85512534,55.90869390000444,53481.55232544001 2024-08-17,03:46:13.000,230,10976726,12725,0,1723866372,13036.841652719995,55.929841290002514,53481.58027392001 2024-08-17,03:46:14.000,230,10976716,12725,0,1723866373,13036.82818009999,55.915743030003796,53481.54533832 2024-08-17,03:46:15.000,230,10976806,12365,0,1723866374,13036.79449855,55.922792160003155,53481.559312560006 2024-08-17,03:46:16.000,230,10976734,12685,0,1723866375,13036.85512534,55.95803780999995,53481.5732868 2024-08-17,03:46:17.000,230,10976704,12725,0,1723866376,13036.82818009999,55.95098868000059,53481.5732868 2024-08-17,03:46:18.000,230,10976717,12525,0,1723866377,13036.77428962,55.929841290002514,53481.56629968 2024-08-17,03:46:19.000,230,10976701,12845,0,1723866378,13036.760816999995,55.922792160003155,53481.58027392001 2024-08-17,03:46:20.000,230,10976756,12645,0,1723866379,13036.760816999995,55.929841290002514,53481.587261040004 2024-08-17,03:46:21.000,230,10976717,12765,0,1723866380,13036.79449855,55.88754650999908,53481.51738984 2024-08-17,03:46:22.000,230,10976719,12965,0,1723866381,13036.76755330999,55.915743030003796,53481.44751864 2024-08-17,03:46:23.000,230,10976717,12965,0,1723866382,13036.75408069,55.95803780999995,53481.489441360005 2024-08-17,03:46:24.000,230,10976714,12645,0,1723866383,13036.740608069995,55.96508693999931,53481.51040272001 2024-08-17,03:46:25.000,230,10976725,12805,0,1723866384,13036.76755330999,55.97213606999867,53481.49642848 2024-08-17,03:46:26.000,230,10976706,13005,0,1723866385,13036.72713544999,55.96508693999931,53481.53136408001 2024-08-17,03:46:27.000,230,10976689,12605,0,1723866386,13036.75408069,55.93689042000187,53481.47546712 2024-08-17,03:46:28.000,230,10976683,13085,0,1723866387,13036.73387176,55.93689042000187,53481.48245424001 2024-08-17,03:46:29.000,230,10976734,12765,0,1723866388,13036.73387176,55.93689042000187,53481.46149288001 2024-08-17,03:46:30.000,230,10976750,12685,0,1723866389,13036.73387176,55.93689042000187,53481.41258304001 2024-08-17,03:46:31.000,230,10976717,12845,0,1723866390,13036.720399139995,55.95803780999995,53481.41258304001 2024-08-17,03:46:32.000,230,10976702,12645,0,1723866391,13036.700190209995,55.95098868000059,53481.440531520006 2024-08-17,03:46:33.000,230,10976680,12605,0,1723866392,13036.70692651999,56.00033259000338,53481.3986088 2024-08-17,03:46:34.000,230,10976726,12965,0,1723866393,13036.71366283,55.95803780999995,53481.36367320001 2024-08-17,03:46:35.000,230,10976735,12925,0,1723866394,13036.700190209995,55.95803780999995,53481.391621680006 2024-08-17,03:46:36.000,230,10976682,12645,0,1723866395,13036.73387176,55.96508693999931,53481.37764744 2024-08-17,03:46:37.000,230,10976720,12805,0,1723866396,13036.700190209995,55.95803780999995,53481.370660320004 2024-08-17,03:46:38.000,230,10976693,12285,0,1723866397,13036.68671758999,56.0144308500021,53481.36367320001 2024-08-17,03:46:39.000,230,10976705,12765,0,1723866398,13036.67324497,55.96508693999931,53481.321750480005 2024-08-17,03:46:40.000,230,10976754,12765,0,1723866399,13036.700190209995,56.03557824000018,53481.40559592 2024-08-17,03:46:41.000,230,10976735,13125,0,1723866400,13036.659772349994,56.03557824000018,53481.391621680006 2024-08-17,03:46:42.000,230,10976732,12805,0,1723866401,13036.63282711,56.00738172000274,53481.37764744 2024-08-17,03:46:43.000,230,10976704,12645,0,1723866402,13036.679981279995,56.00738172000274,53481.45450576 2024-08-17,03:46:44.000,230,10976717,12765,0,1723866403,13036.65303604,56.02147998000146,53481.46149288001 2024-08-17,03:46:45.000,230,10976729,12765,0,1723866404,13036.67324497,56.0144308500021,53481.391621680006 2024-08-17,03:46:46.000,230,10976682,12965,0,1723866405,13036.68671758999,56.00033259000338,53481.419570160004 2024-08-17,03:46:47.000,230,10976757,12845,0,1723866406,13036.70692651999,55.98623433000466,53481.43354440001 2024-08-17,03:46:48.000,230,10976738,12565,0,1723866407,13036.71366283,56.02147998000146,53481.43354440001 2024-08-17,03:46:49.000,230,10976693,12845,0,1723866408,13036.71366283,56.00033259000338,53481.45450576 2024-08-17,03:46:50.000,230,10976682,12805,0,1723866409,13036.70692651999,56.00738172000274,53481.440531520006 2024-08-17,03:46:51.000,230,10976738,12445,0,1723866410,13036.70692651999,56.00738172000274,53481.42655728 2024-08-17,03:46:52.000,230,10976685,12645,0,1723866411,13036.700190209995,56.056725629998255,53481.44751864 2024-08-17,03:46:53.000,230,10976649,12685,0,1723866412,13036.71366283,56.03557824000018,53481.45450576 2024-08-17,03:46:54.000,230,10976709,12765,0,1723866413,13036.73387176,56.042627369999536,53481.46149288001 2024-08-17,03:46:55.000,230,10976710,13125,0,1723866414,13036.72713544999,56.03557824000018,53481.419570160004 2024-08-17,03:46:56.000,230,10976709,13205,0,1723866415,13036.74734437999,56.03557824000018,53481.42655728 2024-08-17,03:46:57.000,230,10976715,12685,0,1723866416,13036.720399139995,56.049676499998895,53481.419570160004 2024-08-17,03:46:58.000,230,10976700,13165,0,1723866417,13036.73387176,56.07082389000425,53481.419570160004 2024-08-17,03:46:59.000,230,10976723,12765,0,1723866418,13036.740608069995,56.02852911000082,53481.45450576 2024-08-17,03:47:00.000,230,10976697,12925,0,1723866419,13036.720399139995,56.042627369999536,53481.43354440001 2024-08-17,03:47:01.000,230,10976731,12845,0,1723866420,13036.74734437999,56.07082389000425,53481.43354440001 2024-08-17,03:47:02.000,230,10976699,12805,0,1723866421,13036.760816999995,56.03557824000018,53481.440531520006 2024-08-17,03:47:03.000,230,10976716,12605,0,1723866422,13036.760816999995,56.03557824000018,53481.5034156 2024-08-17,03:47:04.000,230,10976736,12965,0,1723866423,13036.75408069,56.02147998000146,53481.48245424001 2024-08-17,03:47:05.000,230,10976728,12805,0,1723866424,13036.78776223999,56.02852911000082,53481.44751864 2024-08-17,03:47:06.000,230,10976675,12845,0,1723866425,13036.75408069,56.0144308500021,53481.47546712 2024-08-17,03:47:07.000,230,10976752,12525,0,1723866426,13036.75408069,56.03557824000018,53481.49642848 2024-08-17,03:47:08.000,230,10976756,12645,0,1723866427,13036.74734437999,56.00033259000338,53481.489441360005 2024-08-17,03:47:09.000,230,10976695,12565,0,1723866428,13036.78776223999,56.0144308500021,53481.46149288001 2024-08-17,03:47:10.000,230,10976731,12805,0,1723866429,13036.77428962,55.97918519999803,53481.419570160004 2024-08-17,03:47:11.000,230,10976719,12805,0,1723866430,13036.80797116999,55.99328346000402,53481.48245424001 2024-08-17,03:47:12.000,230,10976729,12845,0,1723866431,13036.801234859995,55.99328346000402,53481.47546712 2024-08-17,03:47:13.000,230,10976745,13085,0,1723866432,13036.81470748,56.00033259000338,53481.44751864 2024-08-17,03:47:14.000,230,10976716,12565,0,1723866433,13036.80797116999,55.98623433000466,53481.47546712 2024-08-17,03:47:15.000,230,10976705,12725,0,1723866434,13036.77428962,56.0144308500021,53481.489441360005 2024-08-17,03:47:16.000,230,10976769,12885,0,1723866435,13036.79449855,56.00033259000338,53481.47546712 2024-08-17,03:47:17.000,230,10976738,12605,0,1723866436,13036.79449855,55.99328346000402,53481.43354440001 2024-08-17,03:47:18.000,230,10976697,12725,0,1723866437,13036.781025929995,55.98623433000466,53481.51040272001 2024-08-17,03:47:19.000,230,10976761,12725,0,1723866438,13036.83491641,55.95803780999995,53481.5034156 2024-08-17,03:47:20.000,230,10976710,12765,0,1723866439,13036.841652719995,55.95803780999995,53481.489441360005 2024-08-17,03:47:21.000,230,10976783,12525,0,1723866440,13036.84838902999,56.0144308500021,53481.5034156 2024-08-17,03:47:22.000,230,10976781,12765,0,1723866441,13036.84838902999,55.99328346000402,53481.538351200004 2024-08-17,03:47:23.000,230,10976726,12845,0,1723866442,13036.87533427,56.0144308500021,53481.52437696 2024-08-17,03:47:24.000,230,10976735,12805,0,1723866443,13036.86859795999,56.00033259000338,53481.54533832 2024-08-17,03:47:25.000,230,10976724,12685,0,1723866444,13036.8955432,56.02852911000082,53481.538351200004 2024-08-17,03:47:26.000,230,10976737,12765,0,1723866445,13036.902279509995,56.00738172000274,53481.51738984 2024-08-17,03:47:27.000,230,10976744,12765,0,1723866446,13036.86859795999,56.02147998000146,53481.51738984 2024-08-17,03:47:28.000,230,10976729,12725,0,1723866447,13036.95616999,56.049676499998895,53481.53136408001 2024-08-17,03:47:29.000,230,10976712,12965,0,1723866448,13036.96964260999,56.02147998000146,53481.55232544001 2024-08-17,03:47:30.000,230,10976746,12925,0,1723866449,13036.97637892,56.02852911000082,53481.60123528001 2024-08-17,03:47:31.000,230,10976737,13005,0,1723866450,13036.96964260999,56.03557824000018,53481.55232544001 2024-08-17,03:47:32.000,230,10976760,12685,0,1723866451,13037.010060469991,56.042627369999536,53481.538351200004 2024-08-17,03:47:33.000,230,10976710,12445,0,1723866452,13037.023533089996,56.049676499998895,53481.60123528001 2024-08-17,03:47:34.000,230,10976737,12805,0,1723866453,13037.063950949996,56.056725629998255,53481.60123528001 2024-08-17,03:47:35.000,230,10976784,12645,0,1723866454,13037.077423570001,56.02147998000146,53481.55232544001 2024-08-17,03:47:36.000,230,10976776,12525,0,1723866455,13037.124577739996,56.02147998000146,53481.58027392001 2024-08-17,03:47:37.000,230,10976739,13045,0,1723866456,13037.151522979992,56.03557824000018,53481.58027392001 2024-08-17,03:47:38.000,230,10976736,12605,0,1723866457,13037.144786669996,56.02147998000146,53481.58027392001 2024-08-17,03:47:39.000,230,10976768,13005,0,1723866458,13037.198677150001,56.056725629998255,53481.657132240005 2024-08-17,03:47:40.000,230,10976725,12605,0,1723866459,13037.164995599996,56.056725629998255,53481.65014512001 2024-08-17,03:47:41.000,230,10976740,12685,0,1723866460,13037.212149769992,56.056725629998255,53481.67110648 2024-08-17,03:47:42.000,230,10976716,12805,0,1723866461,13037.259303940002,56.056725629998255,53481.608222400006 2024-08-17,03:47:43.000,230,10976748,12845,0,1723866462,13037.319930730002,56.07787302000361,53481.62918376001 2024-08-17,03:47:44.000,230,10976731,13005,0,1723866463,13037.272776559992,56.091971280002326,53481.63617088 2024-08-17,03:47:45.000,230,10976727,12565,0,1723866464,13037.353612279992,56.08492215000297,53481.67110648 2024-08-17,03:47:46.000,230,10976742,12925,0,1723866465,13037.353612279992,56.07082389000425,53481.72001632001 2024-08-17,03:47:47.000,230,10976710,12565,0,1723866466,13037.387293829997,56.08492215000297,53481.727003440006 2024-08-17,03:47:48.000,230,10976743,12645,0,1723866467,13037.407502759997,56.091971280002326,53481.66411936 2024-08-17,03:47:49.000,230,10976708,12645,0,1723866468,13037.447920619998,56.08492215000297,53481.79687464001 2024-08-17,03:47:50.000,230,10976732,12765,0,1723866469,13037.488338479998,56.106069540001045,53481.69206784 2024-08-17,03:47:51.000,230,10976751,12605,0,1723866470,13037.495074789993,56.099020410001685,53481.7130292 2024-08-17,03:47:52.000,230,10976753,12965,0,1723866471,13037.508547409998,56.13426605999848,53481.727003440006 2024-08-17,03:47:53.000,230,10976736,12805,0,1723866472,13037.508547409998,56.12721692999912,53481.7130292 2024-08-17,03:47:54.000,230,10976757,12605,0,1723866473,13037.555701579993,56.113118670000404,53481.775913280006 2024-08-17,03:47:55.000,230,10976716,12445,0,1723866474,13037.575910509993,56.07787302000361,53481.7130292 2024-08-17,03:47:56.000,230,10976731,12725,0,1723866475,13037.602855749989,56.12721692999912,53481.74097768 2024-08-17,03:47:57.000,230,10976757,12645,0,1723866476,13037.643273609989,56.12016779999976,53481.76892616001 2024-08-17,03:47:58.000,230,10976753,12805,0,1723866477,13037.643273609989,56.113118670000404,53481.72001632001 2024-08-17,03:47:59.000,230,10976795,12685,0,1723866478,13037.656746229994,56.113118670000404,53481.81084888 2024-08-17,03:48:00.000,230,10976749,12605,0,1723866479,13037.643273609989,56.091971280002326,53481.76193904 2024-08-17,03:48:01.000,230,10976711,12965,0,1723866480,13037.676955159994,56.091971280002326,53481.78988752 2024-08-17,03:48:02.000,230,10976783,12765,0,1723866481,13037.697164089994,56.08492215000297,53481.7829004 2024-08-17,03:48:03.000,230,10976761,12965,0,1723866482,13037.710636709999,56.06377476000489,53481.76193904 2024-08-17,03:48:04.000,230,10976784,12405,0,1723866483,13037.751054569999,56.06377476000489,53481.81084888 2024-08-17,03:48:05.000,230,10976720,12885,0,1723866484,13037.757790879994,56.07787302000361,53481.80386176 2024-08-17,03:48:06.000,230,10976744,12765,0,1723866485,13037.757790879994,56.07082389000425,53481.824823120005 2024-08-17,03:48:07.000,230,10976743,12885,0,1723866486,13037.771263499999,56.06377476000489,53481.83181024 2024-08-17,03:48:08.000,230,10976758,12565,0,1723866487,13037.791472429999,56.06377476000489,53481.85975872 2024-08-17,03:48:09.000,230,10976742,12925,0,1723866488,13037.818417669994,56.056725629998255,53481.873732960004 2024-08-17,03:48:10.000,230,10976738,13005,0,1723866489,13037.80494504999,56.07082389000425,53481.873732960004 2024-08-17,03:48:11.000,230,10976753,12885,0,1723866490,13037.82515397999,56.06377476000489,53481.894694320006 2024-08-17,03:48:12.000,230,10976742,12725,0,1723866491,13037.811681359999,56.056725629998255,53481.88770720001 2024-08-17,03:48:13.000,230,10976788,12645,0,1723866492,13037.858835529994,56.07787302000361,53481.894694320006 2024-08-17,03:48:14.000,230,10976719,12605,0,1723866493,13037.88578076999,56.056725629998255,53481.95059128 2024-08-17,03:48:15.000,230,10976773,13005,0,1723866494,13037.87230815,56.042627369999536,53481.88770720001 2024-08-17,03:48:16.000,230,10976713,12565,0,1723866495,13037.879044459994,56.00738172000274,53481.922642800004 2024-08-17,03:48:17.000,230,10976763,12765,0,1723866496,13037.84536290999,55.99328346000402,53481.88770720001 2024-08-17,03:48:18.000,230,10976763,12685,0,1723866497,13037.879044459994,56.02147998000146,53481.95059128 2024-08-17,03:48:19.000,230,10976774,13005,0,1723866498,13037.89251708,56.03557824000018,53481.943604160006 2024-08-17,03:48:20.000,230,10976738,12605,0,1723866499,13037.88578076999,56.03557824000018,53481.95059128 2024-08-17,03:48:21.000,230,10976691,12525,0,1723866500,13037.90598969999,56.0144308500021,53481.97853976 2024-08-17,03:48:22.000,230,10976727,12765,0,1723866501,13037.90598969999,56.0144308500021,53481.97155264 2024-08-17,03:48:23.000,230,10976725,13005,0,1723866502,13037.899253389995,55.99328346000402,53481.90168144 2024-08-17,03:48:24.000,230,10976752,12645,0,1723866503,13037.93293494,56.00033259000338,53481.95059128 2024-08-17,03:48:25.000,230,10976763,12765,0,1723866504,13037.90598969999,55.97213606999867,53482.03443672001 2024-08-17,03:48:26.000,230,10976737,12725,0,1723866505,13037.919462319995,55.97213606999867,53481.98552688001 2024-08-17,03:48:27.000,230,10976709,12845,0,1723866506,13037.92619862999,55.99328346000402,53482.01347536001 2024-08-17,03:48:28.000,230,10976733,12725,0,1723866507,13037.919462319995,55.98623433000466,53482.00648824 2024-08-17,03:48:29.000,230,10976741,12805,0,1723866508,13037.919462319995,55.97213606999867,53482.07635944 2024-08-17,03:48:30.000,230,10976729,13045,0,1723866509,13037.92619862999,55.94393955000123,53482.08334656001 2024-08-17,03:48:31.000,230,10976706,12725,0,1723866510,13037.93293494,55.96508693999931,53481.96456552001 2024-08-17,03:48:32.000,230,10976727,12885,0,1723866511,13037.93293494,55.99328346000402,53481.98552688001 2024-08-17,03:48:33.000,230,10976750,12805,0,1723866512,13037.92619862999,55.96508693999931,53481.9575784 2024-08-17,03:48:34.000,230,10976693,12645,0,1723866513,13037.91272601,55.95098868000059,53481.97853976 2024-08-17,03:48:35.000,230,10976750,12685,0,1723866514,13037.90598969999,55.95098868000059,53481.99950112 2024-08-17,03:48:36.000,230,10976738,12805,0,1723866515,13037.93293494,55.915743030003796,53482.03443672001 2024-08-17,03:48:37.000,230,10976686,12965,0,1723866516,13037.939671249995,55.929841290002514,53482.03443672001 2024-08-17,03:48:38.000,230,10976789,12685,0,1723866517,13037.939671249995,55.9016447699978,53482.00648824 2024-08-17,03:48:39.000,230,10976739,12805,0,1723866518,13037.919462319995,55.929841290002514,53481.97853976 2024-08-17,03:48:40.000,230,10976744,12645,0,1723866519,13037.90598969999,55.929841290002514,53481.97853976 2024-08-17,03:48:41.000,230,10976707,12805,0,1723866520,13037.92619862999,55.90869390000444,53482.00648824 2024-08-17,03:48:42.000,230,10976727,12765,0,1723866521,13037.959880179995,55.89459563999844,53481.99950112 2024-08-17,03:48:43.000,230,10976701,12765,0,1723866522,13037.95314387,55.85934999000165,53482.090333680004 2024-08-17,03:48:44.000,230,10976697,12925,0,1723866523,13037.9733528,55.85230086000229,53481.992514000005 2024-08-17,03:48:45.000,230,10976749,13005,0,1723866524,13037.94640755999,55.922792160003155,53482.041423840004 2024-08-17,03:48:46.000,230,10976739,12725,0,1723866525,13037.9733528,55.866399120001006,53482.05539808001 2024-08-17,03:48:47.000,230,10976736,12565,0,1723866526,13037.980089109995,55.873448250000365,53482.04841096 2024-08-17,03:48:48.000,230,10976779,12725,0,1723866527,13038.000298039995,55.85230086000229,53482.05539808001 2024-08-17,03:48:49.000,230,10976792,12725,0,1723866528,13038.02724327999,55.873448250000365,53482.10430792001 2024-08-17,03:48:50.000,230,10976713,12725,0,1723866529,13037.99356173,55.9016447699978,53482.12526928 2024-08-17,03:48:51.000,230,10976769,12805,0,1723866530,13038.01377066,55.880497379999724,53482.07635944 2024-08-17,03:48:52.000,230,10976770,12685,0,1723866531,13038.03397959,55.866399120001006,53482.0973208 2024-08-17,03:48:53.000,230,10976743,12685,0,1723866532,13038.05418852,55.83115347000421,53482.10430792001 2024-08-17,03:48:54.000,230,10976765,12485,0,1723866533,13038.04745220999,55.866399120001006,53482.0973208 2024-08-17,03:48:55.000,230,10976769,12885,0,1723866534,13038.06766113999,55.880497379999724,53482.14623064 2024-08-17,03:48:56.000,230,10976734,12605,0,1723866535,13038.05418852,55.90869390000444,53482.167192 2024-08-17,03:48:57.000,230,10976744,12885,0,1723866536,13038.06766113999,55.866399120001006,53482.19514048 2024-08-17,03:48:58.000,230,10976775,12765,0,1723866537,13038.040715899995,55.89459563999844,53482.18116624001 2024-08-17,03:48:59.000,230,10976771,12965,0,1723866538,13038.06766113999,55.84525173000293,53482.17417912 2024-08-17,03:49:00.000,230,10976740,12645,0,1723866539,13038.04745220999,55.84525173000293,53482.14623064 2024-08-17,03:49:01.000,230,10976756,12925,0,1723866540,13038.081133759995,55.85934999000165,53482.14623064 2024-08-17,03:49:02.000,230,10976703,12805,0,1723866541,13038.121551619995,55.817055209998216,53482.13924352 2024-08-17,03:49:03.000,230,10976710,12685,0,1723866542,13038.11481531,55.81000607999886,53482.160204880005 2024-08-17,03:49:04.000,230,10976793,12845,0,1723866543,13038.13502424,55.880497379999724,53482.209114720004 2024-08-17,03:49:05.000,230,10976723,12725,0,1723866544,13038.11481531,55.866399120001006,53482.18116624001 2024-08-17,03:49:06.000,230,10976768,12685,0,1723866545,13038.101342689995,55.817055209998216,53482.11828216 2024-08-17,03:49:07.000,230,10976744,12765,0,1723866546,13038.101342689995,55.85230086000229,53482.08334656001 2024-08-17,03:49:08.000,230,10976762,13045,0,1723866547,13038.07439745,55.82410434000485,53482.090333680004 2024-08-17,03:49:09.000,230,10976745,12965,0,1723866548,13038.121551619995,55.83115347000421,53482.20212760001 2024-08-17,03:49:10.000,230,10976724,12965,0,1723866549,13038.13502424,55.83115347000421,53482.13225640001 2024-08-17,03:49:11.000,230,10976750,12765,0,1723866550,13038.141760549996,55.83115347000421,53482.13225640001 2024-08-17,03:49:12.000,230,10976732,13005,0,1723866551,13038.14849685999,55.83115347000421,53482.111295040006 2024-08-17,03:49:13.000,230,10976762,12565,0,1723866552,13038.16870578999,55.85934999000165,53482.15321776001 2024-08-17,03:49:14.000,230,10976711,12765,0,1723866553,13038.13502424,55.83115347000421,53482.14623064 2024-08-17,03:49:15.000,230,10976753,12925,0,1723866554,13038.13502424,55.83115347000421,53482.12526928 2024-08-17,03:49:16.000,230,10976777,12725,0,1723866555,13038.11481531,55.84525173000293,53482.111295040006 2024-08-17,03:49:17.000,230,10976751,12725,0,1723866556,13038.12828792999,55.880497379999724,53482.11828216 2024-08-17,03:49:18.000,230,10976737,12805,0,1723866557,13038.11481531,55.866399120001006,53482.111295040006 2024-08-17,03:49:19.000,230,10976762,13045,0,1723866558,13038.13502424,55.85934999000165,53482.13924352 2024-08-17,03:49:20.000,230,10976736,12765,0,1723866559,13038.13502424,55.873448250000365,53482.11828216 2024-08-17,03:49:21.000,230,10976714,12645,0,1723866560,13038.10807899999,55.84525173000293,53482.02046248 2024-08-17,03:49:22.000,230,10976756,12805,0,1723866561,13038.11481531,55.817055209998216,53482.14623064 2024-08-17,03:49:23.000,230,10976761,12645,0,1723866562,13038.12828792999,55.83820260000357,53482.13924352 2024-08-17,03:49:24.000,230,10976750,12685,0,1723866563,13038.10807899999,55.77476043000206,53482.090333680004 2024-08-17,03:49:25.000,230,10976721,12605,0,1723866564,13038.10807899999,55.8029569499995,53482.167192 2024-08-17,03:49:26.000,230,10976751,12645,0,1723866565,13038.121551619995,55.81000607999886,53482.14623064 2024-08-17,03:49:27.000,230,10976757,12965,0,1723866566,13038.101342689995,55.78180956000142,53482.160204880005 2024-08-17,03:49:28.000,230,10976722,12805,0,1723866567,13038.081133759995,55.76066217000334,53482.167192 2024-08-17,03:49:29.000,230,10976710,12645,0,1723866568,13038.08787006999,55.78180956000142,53482.19514048 2024-08-17,03:49:30.000,230,10976724,12885,0,1723866569,13038.09460638,55.7677113000027,53482.13924352 2024-08-17,03:49:31.000,230,10976735,12685,0,1723866570,13038.06766113999,55.78180956000142,53482.17417912 2024-08-17,03:49:32.000,230,10976731,12525,0,1723866571,13038.04745220999,55.78885869000078,53482.17417912 2024-08-17,03:49:33.000,230,10976713,12965,0,1723866572,13038.06766113999,55.81000607999886,53482.0973208 2024-08-17,03:49:34.000,230,10976688,12605,0,1723866573,13038.02724327999,55.817055209998216,53482.090333680004 2024-08-17,03:49:35.000,230,10976739,12605,0,1723866574,13038.04745220999,55.81000607999886,53482.0973208 2024-08-17,03:49:36.000,230,10976695,12685,0,1723866575,13038.020506969995,55.79590782000014,53482.0973208 2024-08-17,03:49:37.000,230,10976711,12445,0,1723866576,13038.05418852,55.78885869000078,53482.111295040006 2024-08-17,03:49:38.000,230,10976709,13045,0,1723866577,13038.040715899995,55.77476043000206,53482.15321776001 2024-08-17,03:49:39.000,230,10976738,12925,0,1723866578,13038.000298039995,55.81000607999886,53482.11828216 2024-08-17,03:49:40.000,230,10976737,12845,0,1723866579,13038.02724327999,55.79590782000014,53482.17417912 2024-08-17,03:49:41.000,230,10976725,12645,0,1723866580,13038.00703434999,55.79590782000014,53482.111295040006 2024-08-17,03:49:42.000,230,10976727,13045,0,1723866581,13038.02724327999,55.78180956000142,53482.12526928 2024-08-17,03:49:43.000,230,10976765,12725,0,1723866582,13038.01377066,55.753613040003984,53482.11828216 2024-08-17,03:49:44.000,230,10976772,12605,0,1723866583,13038.01377066,55.817055209998216,53482.13225640001 2024-08-17,03:49:45.000,230,10976739,13005,0,1723866584,13038.05418852,55.78180956000142,53482.07635944 2024-08-17,03:49:46.000,230,10976771,12645,0,1723866585,13037.99356173,55.81000607999886,53482.111295040006 2024-08-17,03:49:47.000,230,10976727,12605,0,1723866586,13037.98682541999,55.8029569499995,53482.111295040006 2024-08-17,03:49:48.000,230,10976717,12605,0,1723866587,13037.99356173,55.7677113000027,53482.08334656001 2024-08-17,03:49:49.000,230,10976741,12765,0,1723866588,13037.99356173,55.81000607999886,53482.06937232 2024-08-17,03:49:50.000,230,10976763,12965,0,1723866589,13038.01377066,55.78885869000078,53482.111295040006 2024-08-17,03:49:51.000,230,10976775,12805,0,1723866590,13038.020506969995,55.77476043000206,53482.10430792001 2024-08-17,03:49:52.000,230,10976726,12605,0,1723866591,13038.020506969995,55.72541651999927,53482.13924352 2024-08-17,03:49:53.000,230,10976729,13045,0,1723866592,13038.000298039995,55.78885869000078,53482.17417912 2024-08-17,03:49:54.000,230,10976737,12525,0,1723866593,13038.01377066,55.81000607999886,53482.160204880005 2024-08-17,03:49:55.000,230,10976671,12765,0,1723866594,13038.02724327999,55.77476043000206,53482.090333680004 2024-08-17,03:49:56.000,230,10976783,12765,0,1723866595,13038.020506969995,55.77476043000206,53482.13225640001 2024-08-17,03:49:57.000,230,10976731,12965,0,1723866596,13037.980089109995,55.78180956000142,53482.11828216 2024-08-17,03:49:58.000,230,10976767,12965,0,1723866597,13038.00703434999,55.73951477999799,53482.17417912 2024-08-17,03:49:59.000,230,10976685,12725,0,1723866598,13038.02724327999,55.7677113000027,53482.10430792001 2024-08-17,03:50:00.000,230,10976718,12725,0,1723866599,13037.980089109995,55.76066217000334,53482.10430792001 2024-08-17,03:50:01.000,230,10976758,12605,0,1723866600,13037.98682541999,55.753613040003984,53482.08334656001 2024-08-17,03:50:02.000,230,10976784,12805,0,1723866601,13038.02724327999,55.73951477999799,53482.11828216 2024-08-17,03:50:03.000,230,10976767,12605,0,1723866602,13038.00703434999,55.746563910004625,53482.12526928 2024-08-17,03:50:04.000,230,10976769,12805,0,1723866603,13038.00703434999,55.746563910004625,53482.0973208 2024-08-17,03:50:05.000,230,10976689,12605,0,1723866604,13038.020506969995,55.73951477999799,53482.11828216 2024-08-17,03:50:06.000,230,10976753,12725,0,1723866605,13038.00703434999,55.73246564999863,53482.13924352 2024-08-17,03:50:07.000,230,10976765,12685,0,1723866606,13037.980089109995,55.704269130001194,53482.111295040006 2024-08-17,03:50:08.000,230,10976723,12605,0,1723866607,13038.01377066,55.71836738999991,53482.08334656001 2024-08-17,03:50:09.000,230,10976716,12965,0,1723866608,13038.000298039995,55.73246564999863,53482.08334656001 2024-08-17,03:50:10.000,230,10976686,12605,0,1723866609,13038.00703434999,55.746563910004625,53482.0973208 2024-08-17,03:50:11.000,230,10976765,13085,0,1723866610,13038.02724327999,55.72541651999927,53482.090333680004 2024-08-17,03:50:12.000,230,10976751,12885,0,1723866611,13037.99356173,55.73246564999863,53482.0973208 2024-08-17,03:50:13.000,230,10976715,12565,0,1723866612,13037.99356173,55.73246564999863,53482.15321776001 2024-08-17,03:50:14.000,230,10976734,12885,0,1723866613,13038.020506969995,55.72541651999927,53482.11828216 2024-08-17,03:50:15.000,230,10976654,13005,0,1723866614,13038.04745220999,55.71131826000055,53482.10430792001 2024-08-17,03:50:16.000,230,10976750,12805,0,1723866615,13038.03397959,55.71131826000055,53482.14623064 2024-08-17,03:50:17.000,230,10976704,12805,0,1723866616,13038.000298039995,55.704269130001194,53482.11828216 2024-08-17,03:50:18.000,230,10976701,12765,0,1723866617,13037.99356173,55.67607261000376,53482.13924352 2024-08-17,03:50:19.000,230,10976721,12765,0,1723866618,13037.99356173,55.73246564999863,53482.167192 2024-08-17,03:50:20.000,230,10976740,12445,0,1723866619,13038.000298039995,55.71131826000055,53482.111295040006 2024-08-17,03:50:21.000,230,10976719,12645,0,1723866620,13038.03397959,55.71836738999991,53482.13225640001 2024-08-17,03:50:22.000,230,10976755,12765,0,1723866621,13037.9733528,55.72541651999927,53482.13924352 2024-08-17,03:50:23.000,230,10976761,12845,0,1723866622,13037.980089109995,55.71836738999991,53482.15321776001 2024-08-17,03:50:24.000,230,10976684,12685,0,1723866623,13038.01377066,55.66197434999776,53482.0973208 2024-08-17,03:50:25.000,230,10976752,12765,0,1723866624,13038.000298039995,55.690170870002476,53482.03443672001 2024-08-17,03:50:26.000,230,10976766,12645,0,1723866625,13037.9733528,55.67607261000376,53482.10430792001 2024-08-17,03:50:27.000,230,10976722,12725,0,1723866626,13037.95314387,55.690170870002476,53482.12526928 2024-08-17,03:50:28.000,230,10976804,12845,0,1723866627,13037.96661648999,55.6690234800044,53482.11828216 2024-08-17,03:50:29.000,230,10976755,12765,0,1723866628,13037.96661648999,55.6690234800044,53482.10430792001 2024-08-17,03:50:30.000,230,10976739,12565,0,1723866629,13037.9733528,55.683121740003116,53482.041423840004 2024-08-17,03:50:31.000,230,10976731,12605,0,1723866630,13037.9733528,55.690170870002476,53482.07635944 2024-08-17,03:50:32.000,230,10976733,12885,0,1723866631,13037.99356173,55.67607261000376,53482.04841096 2024-08-17,03:50:33.000,230,10976673,12725,0,1723866632,13037.98682541999,55.66197434999776,53482.08334656001 2024-08-17,03:50:34.000,230,10976680,13005,0,1723866633,13038.000298039995,55.654925219998404,53482.08334656001 2024-08-17,03:50:35.000,230,10976723,12765,0,1723866634,13038.040715899995,55.62672870000097,53482.10430792001 2024-08-17,03:50:36.000,230,10976793,12525,0,1723866635,13037.98682541999,55.63377783000033,53482.05539808001 2024-08-17,03:50:37.000,230,10976711,12605,0,1723866636,13038.01377066,55.647876089999045,53482.07635944 2024-08-17,03:50:38.000,230,10976741,12805,0,1723866637,13038.000298039995,55.640826959999686,53482.07635944 2024-08-17,03:50:39.000,230,10976729,12845,0,1723866638,13037.959880179995,55.654925219998404,53481.98552688001 2024-08-17,03:50:40.000,230,10976737,12885,0,1723866639,13037.9733528,55.640826959999686,53481.97853976 2024-08-17,03:50:41.000,230,10976713,12925,0,1723866640,13037.980089109995,55.640826959999686,53481.97155264 2024-08-17,03:50:42.000,230,10976744,12805,0,1723866641,13038.020506969995,55.63377783000033,53481.99950112 2024-08-17,03:50:43.000,230,10976786,12565,0,1723866642,13037.9733528,55.61967957000161,53481.96456552001 2024-08-17,03:50:44.000,230,10976761,12725,0,1723866643,13038.01377066,55.640826959999686,53481.992514000005 2024-08-17,03:50:45.000,230,10976746,12645,0,1723866644,13038.000298039995,55.63377783000033,53482.041423840004 2024-08-17,03:50:46.000,230,10976712,12485,0,1723866645,13038.000298039995,55.63377783000033,53482.0274496 2024-08-17,03:50:47.000,230,10976729,12765,0,1723866646,13038.02724327999,55.59853218000353,53482.0274496 2024-08-17,03:50:48.000,230,10976753,12685,0,1723866647,13038.000298039995,55.59853218000353,53482.041423840004 2024-08-17,03:50:49.000,230,10976725,12645,0,1723866648,13038.020506969995,55.62672870000097,53482.02046248 2024-08-17,03:50:50.000,230,10976770,12565,0,1723866649,13038.03397959,55.61967957000161,53481.97155264 2024-08-17,03:50:51.000,230,10976749,12765,0,1723866650,13038.03397959,55.640826959999686,53482.02046248 2024-08-17,03:50:52.000,230,10976703,12925,0,1723866651,13038.000298039995,55.60558131000289,53481.992514000005 2024-08-17,03:50:53.000,230,10976758,12725,0,1723866652,13038.03397959,55.60558131000289,53481.98552688001 2024-08-17,03:50:54.000,230,10976739,12565,0,1723866653,13038.06766113999,55.60558131000289,53481.992514000005 2024-08-17,03:50:55.000,230,10976721,12965,0,1723866654,13038.060924829995,55.61263044000225,53481.992514000005 2024-08-17,03:50:56.000,230,10976727,12725,0,1723866655,13038.101342689995,55.59853218000353,53482.04841096 2024-08-17,03:50:57.000,230,10976779,12725,0,1723866656,13038.07439745,55.60558131000289,53481.992514000005 2024-08-17,03:50:58.000,230,10976736,12805,0,1723866657,13038.08787006999,55.59853218000353,53482.00648824 2024-08-17,03:50:59.000,230,10976670,12925,0,1723866658,13038.07439745,55.59853218000353,53482.0274496 2024-08-17,03:51:00.000,230,10976739,12805,0,1723866659,13038.09460638,55.61263044000225,53482.05539808001 2024-08-17,03:51:01.000,230,10976704,12525,0,1723866660,13038.101342689995,55.58443392000481,53482.0274496 2024-08-17,03:51:02.000,230,10976754,12605,0,1723866661,13038.081133759995,55.59853218000353,53481.992514000005 2024-08-17,03:51:03.000,230,10976709,12725,0,1723866662,13038.10807899999,55.57033565999882,53481.97155264 2024-08-17,03:51:04.000,230,10976740,12725,0,1723866663,13038.06766113999,55.56328652999946,53482.05539808001 2024-08-17,03:51:05.000,230,10976761,12765,0,1723866664,13038.05418852,55.54213914000138,53482.041423840004 2024-08-17,03:51:06.000,230,10976801,12845,0,1723866665,13038.081133759995,55.5562374000001,53481.99950112 2024-08-17,03:51:07.000,230,10976731,12685,0,1723866666,13038.07439745,55.54213914000138,53481.98552688001 2024-08-17,03:51:08.000,230,10976735,12605,0,1723866667,13038.060924829995,55.53509001000202,53482.041423840004 2024-08-17,03:51:09.000,230,10976724,12525,0,1723866668,13038.06766113999,55.54918827000074,53481.99950112 2024-08-17,03:51:10.000,230,10976765,12725,0,1723866669,13038.09460638,55.54918827000074,53482.03443672001 2024-08-17,03:51:11.000,230,10976759,12925,0,1723866670,13038.081133759995,55.52804088000266,53482.0274496 2024-08-17,03:51:12.000,230,10976776,12685,0,1723866671,13038.10807899999,55.52804088000266,53482.0274496 2024-08-17,03:51:13.000,230,10976679,12805,0,1723866672,13038.09460638,55.53509001000202,53482.11828216 2024-08-17,03:51:14.000,230,10976728,12805,0,1723866673,13038.12828792999,55.5562374000001,53482.12526928 2024-08-17,03:51:15.000,230,10976747,13005,0,1723866674,13038.11481531,55.506893490004586,53482.15321776001 2024-08-17,03:51:16.000,230,10976736,12725,0,1723866675,13038.09460638,55.53509001000202,53482.06937232 2024-08-17,03:51:17.000,230,10976750,12885,0,1723866676,13038.060924829995,55.49279522999859,53482.06937232 2024-08-17,03:51:18.000,230,10976697,12885,0,1723866677,13038.07439745,55.513942620003945,53482.041423840004 2024-08-17,03:51:19.000,230,10976773,13005,0,1723866678,13038.060924829995,55.506893490004586,53482.05539808001 2024-08-17,03:51:20.000,230,10976735,12765,0,1723866679,13038.07439745,55.49279522999859,53482.00648824 2024-08-17,03:51:21.000,230,10976753,12805,0,1723866680,13038.06766113999,55.520991750003304,53482.03443672001 2024-08-17,03:51:22.000,230,10976744,12965,0,1723866681,13038.05418852,55.49984435999795,53481.99950112 2024-08-17,03:51:23.000,230,10976703,12725,0,1723866682,13038.01377066,55.48574609999923,53482.03443672001 2024-08-17,03:51:24.000,230,10976720,12605,0,1723866683,13038.040715899995,55.520991750003304,53482.03443672001 2024-08-17,03:51:25.000,230,10976783,12805,0,1723866684,13038.01377066,55.506893490004586,53482.0274496 2024-08-17,03:51:26.000,230,10976705,12845,0,1723866685,13038.040715899995,55.52804088000266,53482.062385200006 2024-08-17,03:51:27.000,230,10976720,12965,0,1723866686,13038.02724327999,55.47869696999987,53482.0274496 2024-08-17,03:51:28.000,230,10976715,12805,0,1723866687,13038.020506969995,55.49279522999859,53482.00648824 2024-08-17,03:51:29.000,230,10976734,13005,0,1723866688,13037.98682541999,55.471647840000514,53482.04841096 2024-08-17,03:51:30.000,230,10976718,12765,0,1723866689,13037.980089109995,55.45050045000244,53482.01347536001 2024-08-17,03:51:31.000,230,10976718,12805,0,1723866690,13038.000298039995,55.44345132000308,53481.97853976 2024-08-17,03:51:32.000,230,10976707,12925,0,1723866691,13037.980089109995,55.42935306000436,53482.02046248 2024-08-17,03:51:33.000,230,10976702,12925,0,1723866692,13037.959880179995,55.415254799998365,53481.98552688001 2024-08-17,03:51:34.000,230,10976713,12765,0,1723866693,13037.98682541999,55.38705828000093,53482.02046248 2024-08-17,03:51:35.000,230,10976713,12845,0,1723866694,13037.939671249995,55.37296002000221,53482.04841096 2024-08-17,03:51:36.000,230,10976716,12765,0,1723866695,13038.00703434999,55.408205669999006,53482.062385200006 2024-08-17,03:51:37.000,230,10976753,12965,0,1723866696,13037.94640755999,55.37296002000221,53482.00648824 2024-08-17,03:51:38.000,230,10976721,12805,0,1723866697,13037.9733528,55.37296002000221,53482.00648824 2024-08-17,03:51:39.000,230,10976763,12925,0,1723866698,13037.96661648999,55.43640219000372,53482.07635944 2024-08-17,03:51:40.000,230,10976750,12765,0,1723866699,13037.93293494,55.38705828000093,53482.07635944 2024-08-17,03:51:41.000,230,10976751,12565,0,1723866700,13037.95314387,55.344763500004774,53482.062385200006 2024-08-17,03:51:42.000,230,10976759,12885,0,1723866701,13038.000298039995,55.33066523999878,53482.0973208 2024-08-17,03:51:43.000,230,10976752,12805,0,1723866702,13037.919462319995,55.3095178500007,53482.062385200006 2024-08-17,03:51:44.000,230,10976783,12605,0,1723866703,13037.899253389995,55.31656698000006,53482.05539808001 2024-08-17,03:51:45.000,230,10976740,12645,0,1723866704,13037.88578076999,55.31656698000006,53482.02046248 2024-08-17,03:51:46.000,230,10976748,12805,0,1723866705,13037.87230815,55.30246872000134,53482.00648824 2024-08-17,03:51:47.000,230,10976770,12765,0,1723866706,13037.86557183999,55.30246872000134,53482.062385200006 2024-08-17,03:51:48.000,230,10976751,12445,0,1723866707,13037.85209922,55.281321330003266,53482.062385200006 2024-08-17,03:51:49.000,230,10976746,12445,0,1723866708,13037.798208739994,55.281321330003266,53482.00648824 2024-08-17,03:51:50.000,230,10976696,12685,0,1723866709,13037.82515397999,55.295419590001984,53482.06937232 2024-08-17,03:51:51.000,230,10976785,12285,0,1723866710,13037.83189029,55.30246872000134,53482.06937232 2024-08-17,03:51:52.000,230,10976770,13005,0,1723866711,13037.82515397999,55.26722307000455,53481.99950112 2024-08-17,03:51:53.000,230,10976688,12765,0,1723866712,13037.798208739994,55.246075679999194,53482.05539808001 2024-08-17,03:51:54.000,230,10976753,12885,0,1723866713,13037.757790879994,55.246075679999194,53482.01347536001 2024-08-17,03:51:55.000,230,10976765,12765,0,1723866714,13037.798208739994,55.25312480999855,53482.041423840004 2024-08-17,03:51:56.000,230,10976723,12725,0,1723866715,13037.80494504999,55.22492829000112,53481.992514000005 2024-08-17,03:51:57.000,230,10976713,12605,0,1723866716,13037.771263499999,55.22492829000112,53482.00648824 2024-08-17,03:51:58.000,230,10976734,12645,0,1723866717,13037.744318259989,55.18968264000432,53481.97853976 2024-08-17,03:51:59.000,230,10976745,12445,0,1723866718,13037.710636709999,55.20378090000304,53481.98552688001 2024-08-17,03:52:00.000,230,10976718,12765,0,1723866719,13037.703900399989,55.18968264000432,53481.99950112 2024-08-17,03:52:01.000,230,10976743,12565,0,1723866720,13037.717373019994,55.16853524999897,53481.97853976 2024-08-17,03:52:02.000,230,10976756,12565,0,1723866721,13037.717373019994,55.16148611999961,53482.00648824 2024-08-17,03:52:03.000,230,10976751,12805,0,1723866722,13037.690427779999,55.119191340003454,53482.0274496 2024-08-17,03:52:04.000,230,10976760,12845,0,1723866723,13037.683691469989,55.12624047000281,53482.00648824 2024-08-17,03:52:05.000,230,10976738,12725,0,1723866724,13037.643273609989,55.14033873000153,53481.992514000005 2024-08-17,03:52:06.000,230,10976742,12765,0,1723866725,13037.643273609989,55.14033873000153,53481.98552688001 2024-08-17,03:52:07.000,230,10976737,12685,0,1723866726,13037.636537299994,55.12624047000281,53481.9575784 2024-08-17,03:52:08.000,230,10976744,12885,0,1723866727,13037.636537299994,55.0980439499981,53481.96456552001 2024-08-17,03:52:09.000,230,10976717,12965,0,1723866728,13037.643273609989,55.12624047000281,53481.98552688001 2024-08-17,03:52:10.000,230,10976762,12805,0,1723866729,13037.596119439993,55.09099481999874,53481.97155264 2024-08-17,03:52:11.000,230,10976739,12605,0,1723866730,13037.582646819988,55.09099481999874,53481.96456552001 2024-08-17,03:52:12.000,230,10976724,12725,0,1723866731,13037.562437889988,55.09099481999874,53481.93661704001 2024-08-17,03:52:13.000,230,10976730,12765,0,1723866732,13037.569174199998,55.055749170001945,53481.96456552001 2024-08-17,03:52:14.000,230,10976775,12885,0,1723866733,13037.528756339998,55.062798300001305,53481.943604160006 2024-08-17,03:52:15.000,230,10976752,12845,0,1723866734,13037.528756339998,55.07689656000002,53481.97155264 2024-08-17,03:52:16.000,230,10976671,12845,0,1723866735,13037.542228959988,55.02755265000451,53481.9575784 2024-08-17,03:52:17.000,230,10976718,12605,0,1723866736,13037.495074789993,55.02755265000451,53481.96456552001 2024-08-17,03:52:18.000,230,10976704,12645,0,1723866737,13037.481602170003,54.999356129999796,53481.93661704001 2024-08-17,03:52:19.000,230,10976720,12645,0,1723866738,13037.481602170003,55.02755265000451,53481.86674584001 2024-08-17,03:52:20.000,230,10976758,12845,0,1723866739,13037.427711689998,55.048700040002586,53481.88770720001 2024-08-17,03:52:21.000,230,10976748,12685,0,1723866740,13037.441184310002,55.013454389998515,53481.84578448001 2024-08-17,03:52:22.000,230,10976745,12765,0,1723866741,13037.420975380002,54.964110480003,53481.91565568001 2024-08-17,03:52:23.000,230,10976710,12925,0,1723866742,13037.427711689998,54.99230700000044,53481.90168144 2024-08-17,03:52:24.000,230,10976790,12925,0,1723866743,13037.414239069993,54.97115961000236,53481.88072008 2024-08-17,03:52:25.000,230,10976750,12805,0,1723866744,13037.380557520002,54.964110480003,53481.90168144 2024-08-17,03:52:26.000,230,10976701,12725,0,1723866745,13037.394030139993,54.97115961000236,53481.81783600001 2024-08-17,03:52:27.000,230,10976699,13045,0,1723866746,13037.373821209992,54.98525787000108,53481.873732960004 2024-08-17,03:52:28.000,230,10976712,12805,0,1723866747,13037.373821209992,54.95706135000364,53481.85975872 2024-08-17,03:52:29.000,230,10976723,12605,0,1723866748,13037.346875969997,54.91476657000021,53481.8527716 2024-08-17,03:52:30.000,230,10976703,12765,0,1723866749,13037.333403349992,54.94296308999765,53481.873732960004 2024-08-17,03:52:31.000,230,10976727,12605,0,1723866750,13037.340139660002,54.91476657000021,53481.83181024 2024-08-17,03:52:32.000,230,10976759,12605,0,1723866751,13037.353612279992,54.90066831000149,53481.86674584001 2024-08-17,03:52:33.000,230,10976718,12845,0,1723866752,13037.353612279992,54.886570050002774,53481.824823120005 2024-08-17,03:52:34.000,230,10976722,12885,0,1723866753,13037.326667039997,54.89361918000213,53481.86674584001 2024-08-17,03:52:35.000,230,10976762,12685,0,1723866754,13037.299721800002,54.89361918000213,53481.78988752 2024-08-17,03:52:36.000,230,10976713,12765,0,1723866755,13037.313194419992,54.8654226600047,53481.79687464001 2024-08-17,03:52:37.000,230,10976712,12685,0,1723866756,13037.272776559992,54.872471790004056,53481.80386176 2024-08-17,03:52:38.000,230,10976730,12605,0,1723866757,13037.306458109997,54.85837352999806,53481.83879736 2024-08-17,03:52:39.000,230,10976719,12565,0,1723866758,13037.292985489992,54.837226139999984,53481.76892616001 2024-08-17,03:52:40.000,230,10976725,12885,0,1723866759,13037.259303940002,54.85837352999806,53481.80386176 2024-08-17,03:52:41.000,230,10976710,12805,0,1723866760,13037.252567629992,54.823127880001266,53481.7829004 2024-08-17,03:52:42.000,230,10976735,12965,0,1723866761,13037.218886080002,54.85837352999806,53481.7829004 2024-08-17,03:52:43.000,230,10976701,12525,0,1723866762,13037.225622389997,54.879520920003415,53481.7829004 2024-08-17,03:52:44.000,230,10976699,12765,0,1723866763,13037.225622389997,54.837226139999984,53481.76193904 2024-08-17,03:52:45.000,230,10976764,12565,0,1723866764,13037.198677150001,54.85837352999806,53481.74796480001 2024-08-17,03:52:46.000,230,10976724,12885,0,1723866765,13037.185204529997,54.830177010000625,53481.775913280006 2024-08-17,03:52:47.000,230,10976691,12765,0,1723866766,13037.191940839992,54.84427526999934,53481.754951920004 2024-08-17,03:52:48.000,230,10976749,12925,0,1723866767,13037.185204529997,54.84427526999934,53481.81783600001 2024-08-17,03:52:49.000,230,10976718,12605,0,1723866768,13037.185204529997,54.837226139999984,53481.76892616001 2024-08-17,03:52:50.000,230,10976760,12965,0,1723866769,13037.138050360001,54.80198049000319,53481.7829004 2024-08-17,03:52:51.000,230,10976683,13285,0,1723866770,13037.144786669996,54.837226139999984,53481.80386176 2024-08-17,03:52:52.000,230,10976754,12605,0,1723866771,13037.124577739996,54.830177010000625,53481.706042080004 2024-08-17,03:52:53.000,230,10976705,12885,0,1723866772,13037.124577739996,54.830177010000625,53481.706042080004 2024-08-17,03:52:54.000,230,10976723,12605,0,1723866773,13037.158259290001,54.823127880001266,53481.73399056 2024-08-17,03:52:55.000,230,10976759,12765,0,1723866774,13037.124577739996,54.78788223000447,53481.74097768 2024-08-17,03:52:56.000,230,10976687,12565,0,1723866775,13037.117841430001,54.78788223000447,53481.69206784 2024-08-17,03:52:57.000,230,10976733,12845,0,1723866776,13037.097632500001,54.80198049000319,53481.727003440006 2024-08-17,03:52:58.000,230,10976691,12685,0,1723866777,13037.084159879996,54.79493136000383,53481.727003440006 2024-08-17,03:52:59.000,230,10976717,12765,0,1723866778,13037.084159879996,54.773783969998476,53481.7130292 2024-08-17,03:53:00.000,230,10976763,12525,0,1723866779,13037.063950949996,54.79493136000383,53481.706042080004 2024-08-17,03:53:01.000,230,10976684,12685,0,1723866780,13037.043742019996,54.773783969998476,53481.63617088 2024-08-17,03:53:02.000,230,10976730,12645,0,1723866781,13037.043742019996,54.75968570999976,53481.59424816 2024-08-17,03:53:03.000,230,10976720,12685,0,1723866782,13037.03700571,54.72444006000296,53481.62918376001 2024-08-17,03:53:04.000,230,10976681,12885,0,1723866783,13037.003324159996,54.7526365800004,53481.62918376001 2024-08-17,03:53:05.000,230,10976705,12925,0,1723866784,13036.95616999,54.73853832000168,53481.62918376001 2024-08-17,03:53:06.000,230,10976718,12805,0,1723866785,13036.97637892,54.73148919000232,53481.65014512001 2024-08-17,03:53:07.000,230,10976730,12805,0,1723866786,13036.902279509995,54.74558745000104,53481.657132240005 2024-08-17,03:53:08.000,230,10976696,12525,0,1723866787,13036.93596106,54.703292670004885,53481.643158 2024-08-17,03:53:09.000,230,10976664,12765,0,1723866788,13036.942697369996,54.72444006000296,53481.63617088 2024-08-17,03:53:10.000,230,10976736,12605,0,1723866789,13036.93596106,54.710341800004244,53481.65014512001 2024-08-17,03:53:11.000,230,10976690,12565,0,1723866790,13036.902279509995,54.72444006000296,53481.66411936 2024-08-17,03:53:12.000,230,10976718,13045,0,1723866791,13036.84838902999,54.72444006000296,53481.5732868 2024-08-17,03:53:13.000,230,10976720,12765,0,1723866792,13036.83491641,54.68214527999953,53481.58027392001 2024-08-17,03:53:14.000,230,10976693,12845,0,1723866793,13036.84838902999,54.67509615000017,53481.608222400006 2024-08-17,03:53:15.000,230,10976761,12805,0,1723866794,13036.821443789995,54.69624353999825,53481.608222400006 2024-08-17,03:53:16.000,230,10976701,12845,0,1723866795,13036.79449855,54.68214527999953,53481.58027392001 2024-08-17,03:53:17.000,230,10976666,12685,0,1723866796,13036.821443789995,54.68919440999889,53481.587261040004 2024-08-17,03:53:18.000,230,10976706,12805,0,1723866797,13036.75408069,54.63985050000338,53481.59424816 2024-08-17,03:53:19.000,230,10976716,12685,0,1723866798,13036.740608069995,54.63280137000402,53481.587261040004 2024-08-17,03:53:20.000,230,10976763,12805,0,1723866799,13036.76755330999,54.653948760002095,53481.58027392001 2024-08-17,03:53:21.000,230,10976709,12525,0,1723866800,13036.72713544999,54.63280137000402,53481.58027392001 2024-08-17,03:53:22.000,230,10976757,12685,0,1723866801,13036.760816999995,54.62575224000466,53481.55232544001 2024-08-17,03:53:23.000,230,10976683,12645,0,1723866802,13036.70692651999,54.63280137000402,53481.52437696 2024-08-17,03:53:24.000,230,10976684,12725,0,1723866803,13036.6934539,54.63280137000402,53481.55232544001 2024-08-17,03:53:25.000,230,10976737,13125,0,1723866804,13036.68671758999,54.62575224000466,53481.53136408001 2024-08-17,03:53:26.000,230,10976723,12925,0,1723866805,13036.639563419994,54.611653979998664,53481.54533832 2024-08-17,03:53:27.000,230,10976715,12845,0,1723866806,13036.65303604,54.61870310999802,53481.5034156 2024-08-17,03:53:28.000,230,10976677,12765,0,1723866807,13036.65303604,54.63985050000338,53481.52437696 2024-08-17,03:53:29.000,230,10976740,12605,0,1723866808,13036.62609079999,54.62575224000466,53481.46848 2024-08-17,03:53:30.000,230,10976745,12765,0,1723866809,13036.619354489994,54.63985050000338,53481.54533832 2024-08-17,03:53:31.000,230,10976679,12525,0,1723866810,13036.58567293999,54.611653979998664,53481.51738984 2024-08-17,03:53:32.000,230,10976701,12805,0,1723866811,13036.599145559994,54.61870310999802,53481.5034156 2024-08-17,03:53:33.000,230,10976763,12725,0,1723866812,13036.58567293999,54.61870310999802,53481.5034156 2024-08-17,03:53:34.000,230,10976703,12725,0,1723866813,13036.558727699994,54.63280137000402,53481.5034156 2024-08-17,03:53:35.000,230,10976710,12725,0,1723866814,13036.54525507999,54.61870310999802,53481.52437696 2024-08-17,03:53:36.000,230,10976710,12445,0,1723866815,13036.56546400999,54.611653979998664,53481.48245424001 2024-08-17,03:53:37.000,230,10976725,12765,0,1723866816,13036.578936629994,54.604604849999305,53481.440531520006 2024-08-17,03:53:38.000,230,10976691,12885,0,1723866817,13036.592409249999,54.61870310999802,53481.42655728 2024-08-17,03:53:39.000,230,10976712,12885,0,1723866818,13036.572200319999,54.61870310999802,53481.47546712 2024-08-17,03:53:40.000,230,10976706,12765,0,1723866819,13036.484628289989,54.646899630002736,53481.42655728 2024-08-17,03:53:41.000,230,10976697,12765,0,1723866820,13036.491364599999,54.646899630002736,53481.3986088 2024-08-17,03:53:42.000,230,10976680,12965,0,1723866821,13036.551991389999,54.62575224000466,53481.42655728 2024-08-17,03:53:43.000,230,10976757,12805,0,1723866822,13036.511573529999,54.59050659000059,53481.41258304001 2024-08-17,03:53:44.000,230,10976713,12685,0,1723866823,13036.504837219989,54.63985050000338,53481.419570160004 2024-08-17,03:53:45.000,230,10976737,12885,0,1723866824,13036.504837219989,54.611653979998664,53481.391621680006 2024-08-17,03:53:46.000,230,10976696,12685,0,1723866825,13036.504837219989,54.611653979998664,53481.321750480005 2024-08-17,03:53:47.000,230,10976680,12765,0,1723866826,13036.477891979994,54.646899630002736,53481.370660320004 2024-08-17,03:53:48.000,230,10976714,12725,0,1723866827,13036.477891979994,54.62575224000466,53481.34969896 2024-08-17,03:53:49.000,230,10976701,12885,0,1723866828,13036.477891979994,54.63985050000338,53481.391621680006 2024-08-17,03:53:50.000,230,10976735,12845,0,1723866829,13036.437474119994,54.646899630002736,53481.3287376 2024-08-17,03:53:51.000,230,10976735,12805,0,1723866830,13036.397056259993,54.63985050000338,53481.30078912 2024-08-17,03:53:52.000,230,10976695,12765,0,1723866831,13036.430737809998,54.63280137000402,53481.45450576 2024-08-17,03:53:53.000,230,10976757,12605,0,1723866832,13036.450946739998,54.63985050000338,53481.43354440001 2024-08-17,03:53:54.000,230,10976706,12685,0,1723866833,13036.403792569989,54.611653979998664,53481.45450576 2024-08-17,03:53:55.000,230,10976723,12725,0,1723866834,13036.430737809998,54.62575224000466,53481.44751864 2024-08-17,03:53:56.000,230,10976716,12685,0,1723866835,13036.403792569989,54.63280137000402,53481.42655728 2024-08-17,03:53:57.000,230,10976717,12845,0,1723866836,13036.383583639989,54.646899630002736,53481.40559592 2024-08-17,03:53:58.000,230,10976699,12725,0,1723866837,13036.417265189993,54.646899630002736,53481.44751864 2024-08-17,03:53:59.000,230,10976723,12965,0,1723866838,13036.417265189993,54.63985050000338,53481.370660320004 2024-08-17,03:54:00.000,230,10976795,12845,0,1723866839,13036.383583639989,54.611653979998664,53481.40559592 2024-08-17,03:54:01.000,230,10976685,12445,0,1723866840,13036.424001499989,54.66804702000081,53481.3986088 2024-08-17,03:54:02.000,230,10976690,12805,0,1723866841,13036.464419359989,54.66804702000081,53481.391621680006 2024-08-17,03:54:03.000,230,10976680,12885,0,1723866842,13036.424001499989,54.67509615000017,53481.35668608 2024-08-17,03:54:04.000,230,10976731,12605,0,1723866843,13036.383583639989,54.710341800004244,53481.43354440001 2024-08-17,03:54:05.000,230,10976757,12685,0,1723866844,13036.410528879998,54.66804702000081,53481.419570160004 2024-08-17,03:54:06.000,230,10976731,12285,0,1723866845,13036.390319949998,54.66804702000081,53481.37764744 2024-08-17,03:54:07.000,230,10976741,12725,0,1723866846,13036.376847329993,54.66804702000081,53481.40559592 2024-08-17,03:54:08.000,230,10976687,12845,0,1723866847,13036.383583639989,54.660997890001454,53481.391621680006 2024-08-17,03:54:09.000,230,10976747,12845,0,1723866848,13036.383583639989,54.653948760002095,53481.38463456001 2024-08-17,03:54:10.000,230,10976718,12725,0,1723866849,13036.363374709988,54.67509615000017,53481.36367320001 2024-08-17,03:54:11.000,230,10976749,12725,0,1723866850,13036.343165779988,54.68214527999953,53481.419570160004 2024-08-17,03:54:12.000,230,10976688,12885,0,1723866851,13036.376847329993,54.660997890001454,53481.35668608 2024-08-17,03:54:13.000,230,10976771,12725,0,1723866852,13036.349902089998,54.68214527999953,53481.391621680006 2024-08-17,03:54:14.000,230,10976762,12605,0,1723866853,13036.343165779988,54.660997890001454,53481.34271184001 2024-08-17,03:54:15.000,230,10976754,12605,0,1723866854,13036.329693159998,54.66804702000081,53481.42655728 2024-08-17,03:54:16.000,230,10976710,12725,0,1723866855,13036.356638399993,54.69624353999825,53481.391621680006 2024-08-17,03:54:17.000,230,10976751,12765,0,1723866856,13036.343165779988,54.646899630002736,53481.35668608 2024-08-17,03:54:18.000,230,10976720,12725,0,1723866857,13036.309484229998,54.66804702000081,53481.38463456001 2024-08-17,03:54:19.000,230,10976668,12605,0,1723866858,13036.316220539993,54.67509615000017,53481.3287376 2024-08-17,03:54:20.000,230,10976731,12605,0,1723866859,13036.322956849988,54.69624353999825,53481.34271184001 2024-08-17,03:54:21.000,230,10976763,12965,0,1723866860,13036.309484229998,54.68214527999953,53481.34271184001 2024-08-17,03:54:22.000,230,10976710,13085,0,1723866861,13036.282538990003,54.653948760002095,53481.30078912 2024-08-17,03:54:23.000,230,10976751,12685,0,1723866862,13036.296011609993,54.68214527999953,53481.29380200001 2024-08-17,03:54:24.000,230,10976683,12685,0,1723866863,13036.262330060003,54.660997890001454,53481.30777624 2024-08-17,03:54:25.000,230,10976747,12685,0,1723866864,13036.275802679993,54.66804702000081,53481.30078912 2024-08-17,03:54:26.000,230,10976706,12605,0,1723866865,13036.248857439998,54.68214527999953,53481.27982776 2024-08-17,03:54:27.000,230,10976730,12525,0,1723866866,13036.269066369998,54.68919440999889,53481.30777624 2024-08-17,03:54:28.000,230,10976719,12925,0,1723866867,13036.275802679993,54.67509615000017,53481.26585352001 2024-08-17,03:54:29.000,230,10976757,12765,0,1723866868,13036.248857439998,54.660997890001454,53481.26585352001 2024-08-17,03:54:30.000,230,10976720,12845,0,1723866869,13036.228648509998,54.68919440999889,53481.27982776 2024-08-17,03:54:31.000,230,10976738,12725,0,1723866870,13036.235384819993,54.68919440999889,53481.31476336001 2024-08-17,03:54:32.000,230,10976752,12685,0,1723866871,13036.221912200002,54.66804702000081,53481.31476336001 2024-08-17,03:54:33.000,230,10976725,12565,0,1723866872,13036.228648509998,54.67509615000017,53481.31476336001 2024-08-17,03:54:34.000,230,10976737,12845,0,1723866873,13036.242121130002,54.653948760002095,53481.29380200001 2024-08-17,03:54:35.000,230,10976745,12925,0,1723866874,13036.188230649997,54.62575224000466,53481.28681488 2024-08-17,03:54:36.000,230,10976703,12565,0,1723866875,13036.174758029993,54.63280137000402,53481.24489216001 2024-08-17,03:54:37.000,230,10976710,12485,0,1723866876,13036.221912200002,54.62575224000466,53481.272840640006 2024-08-17,03:54:38.000,230,10976716,12765,0,1723866877,13036.201703270002,54.63280137000402,53481.26585352001 2024-08-17,03:54:39.000,230,10976712,12765,0,1723866878,13036.188230649997,54.63280137000402,53481.23091792 2024-08-17,03:54:40.000,230,10976763,12805,0,1723866879,13036.194966959993,54.646899630002736,53481.2588664 2024-08-17,03:54:41.000,230,10976748,12805,0,1723866880,13036.154549099992,54.653948760002095,53481.26585352001 2024-08-17,03:54:42.000,230,10976737,12925,0,1723866881,13036.161285410002,54.63985050000338,53481.24489216001 2024-08-17,03:54:43.000,230,10976684,12605,0,1723866882,13036.141076480002,54.646899630002736,53481.202969440004 2024-08-17,03:54:44.000,230,10976754,12725,0,1723866883,13036.127603859997,54.646899630002736,53481.17502096001 2024-08-17,03:54:45.000,230,10976712,13045,0,1723866884,13036.141076480002,54.62575224000466,53481.18200808 2024-08-17,03:54:46.000,230,10976725,12645,0,1723866885,13036.127603859997,54.611653979998664,53481.202969440004 2024-08-17,03:54:47.000,230,10976709,12885,0,1723866886,13036.107394929997,54.61870310999802,53481.20995656 2024-08-17,03:54:48.000,230,10976661,12725,0,1723866887,13036.141076480002,54.61870310999802,53481.223930800006 2024-08-17,03:54:49.000,230,10976762,12805,0,1723866888,13036.127603859997,54.63280137000402,53481.19598232001 2024-08-17,03:54:50.000,230,10976696,12765,0,1723866889,13036.120867550002,54.63985050000338,53481.223930800006 2024-08-17,03:54:51.000,230,10976758,12645,0,1723866890,13036.107394929997,54.62575224000466,53481.20995656 2024-08-17,03:54:52.000,230,10976740,12885,0,1723866891,13036.093922309992,54.660997890001454,53481.1889952 2024-08-17,03:54:53.000,230,10976723,12685,0,1723866892,13036.093922309992,54.63985050000338,53481.1889952 2024-08-17,03:54:54.000,230,10976696,12805,0,1723866893,13036.087185999997,54.611653979998664,53481.23790504 2024-08-17,03:54:55.000,230,10976721,12725,0,1723866894,13036.053504449992,54.611653979998664,53481.23091792 2024-08-17,03:54:56.000,230,10976755,12965,0,1723866895,13036.066977069997,54.604604849999305,53481.223930800006 2024-08-17,03:54:57.000,230,10976742,12845,0,1723866896,13036.053504449992,54.59050659000059,53481.19598232001 2024-08-17,03:54:58.000,230,10976709,12685,0,1723866897,13036.053504449992,54.61870310999802,53481.2588664 2024-08-17,03:54:59.000,230,10976754,12925,0,1723866898,13036.046768139997,54.58345746000123,53481.20995656 2024-08-17,03:55:00.000,230,10976724,12765,0,1723866899,13036.026559209997,54.61870310999802,53481.18200808 2024-08-17,03:55:01.000,230,10976743,12885,0,1723866900,13036.026559209997,54.62575224000466,53481.23790504 2024-08-17,03:55:02.000,230,10976706,12805,0,1723866901,13035.992877659992,54.653948760002095,53481.154059600005 2024-08-17,03:55:03.000,230,10976703,12885,0,1723866902,13035.992877659992,54.611653979998664,53481.17502096001 2024-08-17,03:55:04.000,230,10976759,12805,0,1723866903,13035.999613970002,54.62575224000466,53481.17502096001 2024-08-17,03:55:05.000,230,10976780,12725,0,1723866904,13036.006350279997,54.611653979998664,53481.1889952 2024-08-17,03:55:06.000,230,10976747,12725,0,1723866905,13035.999613970002,54.597555719999946,53481.23790504 2024-08-17,03:55:07.000,230,10976760,12845,0,1723866906,13035.999613970002,54.63280137000402,53481.223930800006 2024-08-17,03:55:08.000,230,10976741,13045,0,1723866907,13035.979405040001,54.62575224000466,53481.20995656 2024-08-17,03:55:09.000,230,10976738,12885,0,1723866908,13035.999613970002,54.63985050000338,53481.24489216001 2024-08-17,03:55:10.000,230,10976727,12565,0,1723866909,13035.986141349997,54.660997890001454,53481.24489216001 2024-08-17,03:55:11.000,230,10976724,12605,0,1723866910,13035.979405040001,54.66804702000081,53481.21694368001 2024-08-17,03:55:12.000,230,10976714,12605,0,1723866911,13035.986141349997,54.660997890001454,53481.2588664 2024-08-17,03:55:13.000,230,10976749,12885,0,1723866912,13035.992877659992,54.653948760002095,53481.27982776 2024-08-17,03:55:14.000,230,10976758,12685,0,1723866913,13035.986141349997,54.63280137000402,53481.26585352001 2024-08-17,03:55:15.000,230,10976728,12445,0,1723866914,13035.979405040001,54.611653979998664,53481.27982776 2024-08-17,03:55:16.000,230,10976704,12685,0,1723866915,13035.979405040001,54.58345746000123,53481.27982776 2024-08-17,03:55:17.000,230,10976750,12805,0,1723866916,13035.959196110001,54.62575224000466,53481.251879280004 2024-08-17,03:55:18.000,230,10976770,12965,0,1723866917,13035.959196110001,54.62575224000466,53481.27982776 2024-08-17,03:55:19.000,230,10976721,12885,0,1723866918,13035.959196110001,54.66804702000081,53481.321750480005 2024-08-17,03:55:20.000,230,10976745,12645,0,1723866919,13035.932250869992,54.653948760002095,53481.30078912 2024-08-17,03:55:21.000,230,10976767,12845,0,1723866920,13035.952459799992,54.63280137000402,53481.30777624 2024-08-17,03:55:22.000,230,10976763,12805,0,1723866921,13035.905305629996,54.63280137000402,53481.2588664 2024-08-17,03:55:23.000,230,10976770,12605,0,1723866922,13035.945723489996,54.63280137000402,53481.20995656 2024-08-17,03:55:24.000,230,10976778,12725,0,1723866923,13035.898569320001,54.66804702000081,53481.23091792 2024-08-17,03:55:25.000,230,10976749,12845,0,1723866924,13035.925514559996,54.63985050000338,53481.23091792 2024-08-17,03:55:26.000,230,10976784,12605,0,1723866925,13035.891833009991,54.67509615000017,53481.20995656 2024-08-17,03:55:27.000,230,10976738,12645,0,1723866926,13035.905305629996,54.653948760002095,53481.1889952 2024-08-17,03:55:28.000,230,10976784,12805,0,1723866927,13035.871624079991,54.62575224000466,53481.20995656 2024-08-17,03:55:29.000,230,10976711,12765,0,1723866928,13035.858151460001,54.63280137000402,53481.23091792 2024-08-17,03:55:30.000,230,10976786,12645,0,1723866929,13035.844678839996,54.63280137000402,53481.1889952 2024-08-17,03:55:31.000,230,10976754,12965,0,1723866930,13035.844678839996,54.63280137000402,53481.14707248001 2024-08-17,03:55:32.000,230,10976769,12645,0,1723866931,13035.858151460001,54.62575224000466,53481.17502096001 2024-08-17,03:55:33.000,230,10976775,12765,0,1723866932,13035.871624079991,54.62575224000466,53481.18200808 2024-08-17,03:55:34.000,230,10976737,12965,0,1723866933,13035.864887769996,54.59050659000059,53481.1889952 2024-08-17,03:55:35.000,230,10976737,12605,0,1723866934,13035.83794253,54.611653979998664,53481.202969440004 2024-08-17,03:55:36.000,230,10976721,12925,0,1723866935,13035.824469909996,54.660997890001454,53481.16104672 2024-08-17,03:55:37.000,230,10976723,12765,0,1723866936,13035.83794253,54.63985050000338,53481.19598232001 2024-08-17,03:55:38.000,230,10976751,12765,0,1723866937,13035.851415149991,54.63985050000338,53481.154059600005 2024-08-17,03:55:39.000,230,10976734,12845,0,1723866938,13035.844678839996,54.653948760002095,53481.18200808 2024-08-17,03:55:40.000,230,10976750,12885,0,1723866939,13035.858151460001,54.69624353999825,53481.202969440004 2024-08-17,03:55:41.000,230,10976715,13125,0,1723866940,13035.83794253,54.660997890001454,53481.20995656 2024-08-17,03:55:42.000,230,10976728,12965,0,1723866941,13035.864887769996,54.653948760002095,53481.13309824 2024-08-17,03:55:43.000,230,10976776,12725,0,1723866942,13035.810997289991,54.68919440999889,53481.119124 2024-08-17,03:55:44.000,230,10976757,12645,0,1723866943,13035.83794253,54.66804702000081,53481.14008536 2024-08-17,03:55:45.000,230,10976679,12605,0,1723866944,13035.824469909996,54.646899630002736,53481.18200808 2024-08-17,03:55:46.000,230,10976739,12885,0,1723866945,13035.858151460001,54.646899630002736,53481.17502096001 2024-08-17,03:55:47.000,230,10976746,12645,0,1723866946,13035.83794253,54.63985050000338,53481.14008536 2024-08-17,03:55:48.000,230,10976775,12885,0,1723866947,13035.8177336,54.67509615000017,53481.16803384 2024-08-17,03:55:49.000,230,10976765,12765,0,1723866948,13035.804260979996,54.67509615000017,53481.16803384 2024-08-17,03:55:50.000,230,10976773,12845,0,1723866949,13035.810997289991,54.68919440999889,53481.16104672 2024-08-17,03:55:51.000,230,10976763,12805,0,1723866950,13035.824469909996,54.703292670004885,53481.202969440004 2024-08-17,03:55:52.000,230,10976724,12805,0,1723866951,13035.8177336,54.710341800004244,53481.223930800006 2024-08-17,03:55:53.000,230,10976764,12885,0,1723866952,13035.784052049996,54.7173909300036,53481.17502096001 2024-08-17,03:55:54.000,230,10976775,12565,0,1723866953,13035.844678839996,54.73853832000168,53481.223930800006 2024-08-17,03:55:55.000,230,10976767,12925,0,1723866954,13035.824469909996,54.74558745000104,53481.14008536 2024-08-17,03:55:56.000,230,10976729,12965,0,1723866955,13035.824469909996,54.73853832000168,53481.202969440004 2024-08-17,03:55:57.000,230,10976747,12885,0,1723866956,13035.824469909996,54.710341800004244,53481.17502096001 2024-08-17,03:55:58.000,230,10976724,12645,0,1723866957,13035.810997289991,54.73853832000168,53481.14707248001 2024-08-17,03:55:59.000,230,10976743,12685,0,1723866958,13035.8177336,54.710341800004244,53481.17502096001 2024-08-17,03:56:00.000,230,10976731,12725,0,1723866959,13035.8177336,54.73853832000168,53481.154059600005 2024-08-17,03:56:01.000,230,10976691,12965,0,1723866960,13035.831206219991,54.773783969998476,53481.1889952 2024-08-17,03:56:02.000,230,10976759,12805,0,1723866961,13035.83794253,54.76673483999912,53481.19598232001 2024-08-17,03:56:03.000,230,10976749,12925,0,1723866962,13035.824469909996,54.773783969998476,53481.1889952 2024-08-17,03:56:04.000,230,10976775,12725,0,1723866963,13035.858151460001,54.80902962000255,53481.19598232001 2024-08-17,03:56:05.000,230,10976747,12885,0,1723866964,13035.844678839996,54.80198049000319,53481.154059600005 2024-08-17,03:56:06.000,230,10976765,12885,0,1723866965,13035.878360390001,54.78788223000447,53481.154059600005 2024-08-17,03:56:07.000,230,10976777,13085,0,1723866966,13035.858151460001,54.84427526999934,53481.14008536 2024-08-17,03:56:08.000,230,10976729,12925,0,1723866967,13035.864887769996,54.8513243999987,53481.09816264001 2024-08-17,03:56:09.000,230,10976696,12685,0,1723866968,13035.864887769996,54.872471790004056,53481.13309824 2024-08-17,03:56:10.000,230,10976734,12565,0,1723866969,13035.844678839996,54.872471790004056,53481.09117552 2024-08-17,03:56:11.000,230,10976742,12605,0,1723866970,13035.878360390001,54.886570050002774,53481.12611112001 2024-08-17,03:56:12.000,230,10976771,12765,0,1723866971,13035.878360390001,54.90066831000149,53481.16803384 2024-08-17,03:56:13.000,230,10976701,12485,0,1723866972,13035.898569320001,54.92886482999893,53481.154059600005 2024-08-17,03:56:14.000,230,10976812,12765,0,1723866973,13035.918778250001,54.92181569999957,53481.1889952 2024-08-17,03:56:15.000,230,10976718,12645,0,1723866974,13035.885096699996,54.92181569999957,53481.12611112001 2024-08-17,03:56:16.000,230,10976757,13125,0,1723866975,13035.918778250001,54.90771744000085,53481.154059600005 2024-08-17,03:56:17.000,230,10976767,12765,0,1723866976,13035.965932419997,54.90066831000149,53481.19598232001 2024-08-17,03:56:18.000,230,10976744,12685,0,1723866977,13035.932250869992,54.92886482999893,53481.14008536 2024-08-17,03:56:19.000,230,10976782,12805,0,1723866978,13035.938987180001,54.97115961000236,53481.14008536 2024-08-17,03:56:20.000,230,10976743,12845,0,1723866979,13036.006350279997,54.97115961000236,53481.20995656 2024-08-17,03:56:21.000,230,10976786,12805,0,1723866980,13035.992877659992,54.999356129999796,53481.20995656 2024-08-17,03:56:22.000,230,10976718,12605,0,1723866981,13036.026559209997,54.999356129999796,53481.16104672 2024-08-17,03:56:23.000,230,10976752,12805,0,1723866982,13036.060240760002,55.020503519997874,53481.1889952 2024-08-17,03:56:24.000,230,10976826,12605,0,1723866983,13036.080449690002,55.020503519997874,53481.20995656 2024-08-17,03:56:25.000,230,10976728,12685,0,1723866984,13036.073713379992,55.055749170001945,53481.21694368001 2024-08-17,03:56:26.000,230,10976741,12765,0,1723866985,13036.073713379992,55.02755265000451,53481.16803384 2024-08-17,03:56:27.000,230,10976747,12845,0,1723866986,13036.087185999997,55.069847430000664,53481.16803384 2024-08-17,03:56:28.000,230,10976785,12885,0,1723866987,13036.073713379992,55.048700040002586,53481.16803384 2024-08-17,03:56:29.000,230,10976751,12805,0,1723866988,13036.120867550002,55.0980439499981,53481.21694368001 2024-08-17,03:56:30.000,230,10976776,12645,0,1723866989,13036.134340169992,55.07689656000002,53481.24489216001 2024-08-17,03:56:31.000,230,10976762,12885,0,1723866990,13036.114131239992,55.069847430000664,53481.223930800006 2024-08-17,03:56:32.000,230,10976698,12685,0,1723866991,13036.120867550002,55.07689656000002,53481.2588664 2024-08-17,03:56:33.000,230,10976740,12885,0,1723866992,13036.134340169992,55.0980439499981,53481.223930800006 2024-08-17,03:56:34.000,230,10976699,12685,0,1723866993,13036.194966959993,55.07689656000002,53481.26585352001 2024-08-17,03:56:35.000,230,10976742,12965,0,1723866994,13036.228648509998,55.12624047000281,53481.23790504 2024-08-17,03:56:36.000,230,10976713,12765,0,1723866995,13036.228648509998,55.112142210004095,53481.2588664 2024-08-17,03:56:37.000,230,10976736,12925,0,1723866996,13036.282538990003,55.112142210004095,53481.23790504 2024-08-17,03:56:38.000,230,10976706,12605,0,1723866997,13036.275802679993,55.15443699000025,53481.28681488 2024-08-17,03:56:39.000,230,10976740,13045,0,1723866998,13036.302747919988,55.16148611999961,53481.28681488 2024-08-17,03:56:40.000,230,10976764,12685,0,1723866999,13036.309484229998,55.14738786000089,53481.31476336001 2024-08-17,03:56:41.000,230,10976707,12885,0,1723867000,13036.282538990003,55.182633509997686,53481.26585352001 2024-08-17,03:56:42.000,230,10976748,12485,0,1723867001,13036.302747919988,55.16148611999961,53481.272840640006 2024-08-17,03:56:43.000,230,10976752,13045,0,1723867002,13036.356638399993,55.182633509997686,53481.27982776 2024-08-17,03:56:44.000,230,10976725,12805,0,1723867003,13036.356638399993,55.182633509997686,53481.26585352001 2024-08-17,03:56:45.000,230,10976738,12925,0,1723867004,13036.370111019998,55.16853524999897,53481.251879280004 2024-08-17,03:56:46.000,230,10976730,12685,0,1723867005,13036.376847329993,55.16853524999897,53481.251879280004 2024-08-17,03:56:47.000,230,10976773,12885,0,1723867006,13036.430737809998,55.19673177000368,53481.30777624 2024-08-17,03:56:48.000,230,10976702,12805,0,1723867007,13036.403792569989,55.19673177000368,53481.30777624 2024-08-17,03:56:49.000,230,10976701,12685,0,1723867008,13036.403792569989,55.17558437999833,53481.30777624 2024-08-17,03:56:50.000,230,10976758,12845,0,1723867009,13036.410528879998,55.22492829000112,53481.30777624 2024-08-17,03:56:51.000,230,10976770,12725,0,1723867010,13036.410528879998,55.182633509997686,53481.321750480005 2024-08-17,03:56:52.000,230,10976744,12925,0,1723867011,13036.424001499989,55.182633509997686,53481.27982776 2024-08-17,03:56:53.000,230,10976758,13045,0,1723867012,13036.450946739998,55.19673177000368,53481.30777624 2024-08-17,03:56:54.000,230,10976771,12645,0,1723867013,13036.457683049994,55.2108300300024,53481.30777624 2024-08-17,03:56:55.000,230,10976746,12645,0,1723867014,13036.484628289989,55.20378090000304,53481.35668608 2024-08-17,03:56:56.000,230,10976730,12565,0,1723867015,13036.491364599999,55.18968264000432,53481.3287376 2024-08-17,03:56:57.000,230,10976782,12605,0,1723867016,13036.484628289989,55.182633509997686,53481.30078912 2024-08-17,03:56:58.000,230,10976734,12885,0,1723867017,13036.511573529999,55.18968264000432,53481.36367320001 2024-08-17,03:56:59.000,230,10976727,12725,0,1723867018,13036.484628289989,55.19673177000368,53481.3287376 2024-08-17,03:57:00.000,230,10976756,12845,0,1723867019,13036.457683049994,55.17558437999833,53481.34271184001 2024-08-17,03:57:01.000,230,10976741,12725,0,1723867020,13036.498100909994,55.17558437999833,53481.370660320004 2024-08-17,03:57:02.000,230,10976742,12965,0,1723867021,13036.491364599999,55.20378090000304,53481.36367320001 2024-08-17,03:57:03.000,230,10976706,12965,0,1723867022,13036.498100909994,55.2108300300024,53481.35668608 2024-08-17,03:57:04.000,230,10976717,12725,0,1723867023,13036.518309839994,55.182633509997686,53481.38463456001 2024-08-17,03:57:05.000,230,10976725,12605,0,1723867024,13036.511573529999,55.14738786000089,53481.38463456001 2024-08-17,03:57:06.000,230,10976761,12525,0,1723867025,13036.484628289989,55.16853524999897,53481.37764744 2024-08-17,03:57:07.000,230,10976738,12805,0,1723867026,13036.504837219989,55.19673177000368,53481.391621680006 2024-08-17,03:57:08.000,230,10976713,12765,0,1723867027,13036.498100909994,55.13328960000217,53481.391621680006 2024-08-17,03:57:09.000,230,10976734,12805,0,1723867028,13036.491364599999,55.20378090000304,53481.40559592 2024-08-17,03:57:10.000,230,10976697,12765,0,1723867029,13036.498100909994,55.16853524999897,53481.37764744 2024-08-17,03:57:11.000,230,10976737,12805,0,1723867030,13036.504837219989,55.18968264000432,53481.42655728 2024-08-17,03:57:12.000,230,10976764,12605,0,1723867031,13036.464419359989,55.14738786000089,53481.45450576 2024-08-17,03:57:13.000,230,10976769,12645,0,1723867032,13036.538518769994,55.16853524999897,53481.440531520006 2024-08-17,03:57:14.000,230,10976777,12925,0,1723867033,13036.504837219989,55.182633509997686,53481.44751864 2024-08-17,03:57:15.000,230,10976718,12845,0,1723867034,13036.518309839994,55.16853524999897,53481.419570160004 2024-08-17,03:57:16.000,230,10976722,12805,0,1723867035,13036.511573529999,55.19673177000368,53481.45450576 2024-08-17,03:57:17.000,230,10976711,12805,0,1723867036,13036.498100909994,55.18968264000432,53481.440531520006 2024-08-17,03:57:18.000,230,10976735,12765,0,1723867037,13036.511573529999,55.19673177000368,53481.42655728 2024-08-17,03:57:19.000,230,10976723,12645,0,1723867038,13036.518309839994,55.20378090000304,53481.42655728 2024-08-17,03:57:20.000,230,10976685,12765,0,1723867039,13036.511573529999,55.17558437999833,53481.43354440001 2024-08-17,03:57:21.000,230,10976780,12965,0,1723867040,13036.531782459999,55.2108300300024,53481.419570160004 2024-08-17,03:57:22.000,230,10976727,12645,0,1723867041,13036.518309839994,55.19673177000368,53481.46848 2024-08-17,03:57:23.000,230,10976780,12805,0,1723867042,13036.54525507999,55.19673177000368,53481.34271184001 2024-08-17,03:57:24.000,230,10976740,12645,0,1723867043,13036.518309839994,55.16853524999897,53481.40559592 2024-08-17,03:57:25.000,230,10976713,12845,0,1723867044,13036.531782459999,55.17558437999833,53481.3986088 2024-08-17,03:57:26.000,230,10976768,12685,0,1723867045,13036.525046149989,55.18968264000432,53481.46149288001 2024-08-17,03:57:27.000,230,10976733,12685,0,1723867046,13036.504837219989,55.16148611999961,53481.43354440001 2024-08-17,03:57:28.000,230,10976722,12925,0,1723867047,13036.538518769994,55.12624047000281,53481.41258304001 2024-08-17,03:57:29.000,230,10976719,12845,0,1723867048,13036.551991389999,55.17558437999833,53481.440531520006 2024-08-17,03:57:30.000,230,10976706,12565,0,1723867049,13036.54525507999,55.18968264000432,53481.40559592 2024-08-17,03:57:31.000,230,10976765,12605,0,1723867050,13036.518309839994,55.17558437999833,53481.34271184001 2024-08-17,03:57:32.000,230,10976756,12565,0,1723867051,13036.538518769994,55.18968264000432,53481.44751864 2024-08-17,03:57:33.000,230,10976767,12605,0,1723867052,13036.54525507999,55.182633509997686,53481.43354440001 2024-08-17,03:57:34.000,230,10976721,12685,0,1723867053,13036.525046149989,55.16853524999897,53481.419570160004 2024-08-17,03:57:35.000,230,10976685,13005,0,1723867054,13036.538518769994,55.17558437999833,53481.440531520006 2024-08-17,03:57:36.000,230,10976778,12605,0,1723867055,13036.518309839994,55.19673177000368,53481.3986088 2024-08-17,03:57:37.000,230,10976726,12765,0,1723867056,13036.525046149989,55.17558437999833,53481.38463456001 2024-08-17,03:57:38.000,230,10976802,12765,0,1723867057,13036.518309839994,55.2108300300024,53481.45450576 2024-08-17,03:57:39.000,230,10976713,12605,0,1723867058,13036.538518769994,55.2108300300024,53481.3986088 2024-08-17,03:57:40.000,230,10976736,12925,0,1723867059,13036.525046149989,55.22492829000112,53481.391621680006 2024-08-17,03:57:41.000,230,10976789,12965,0,1723867060,13036.551991389999,55.19673177000368,53481.40559592 2024-08-17,03:57:42.000,230,10976749,12725,0,1723867061,13036.518309839994,55.2108300300024,53481.37764744 2024-08-17,03:57:43.000,230,10976785,12605,0,1723867062,13036.504837219989,55.182633509997686,53481.42655728 2024-08-17,03:57:44.000,230,10976750,12885,0,1723867063,13036.531782459999,55.21787916000176,53481.419570160004 2024-08-17,03:57:45.000,230,10976692,12605,0,1723867064,13036.531782459999,55.239026549999835,53481.3986088 2024-08-17,03:57:46.000,230,10976768,12725,0,1723867065,13036.511573529999,55.239026549999835,53481.3986088 2024-08-17,03:57:47.000,230,10976763,12805,0,1723867066,13036.518309839994,55.2108300300024,53481.370660320004 2024-08-17,03:57:48.000,230,10976759,12645,0,1723867067,13036.525046149989,55.239026549999835,53481.41258304001 2024-08-17,03:57:49.000,230,10976743,12645,0,1723867068,13036.531782459999,55.25312480999855,53481.419570160004 2024-08-17,03:57:50.000,230,10976718,12805,0,1723867069,13036.531782459999,55.25312480999855,53481.370660320004 2024-08-17,03:57:51.000,230,10976771,12685,0,1723867070,13036.538518769994,55.239026549999835,53481.391621680006 2024-08-17,03:57:52.000,230,10976780,12925,0,1723867071,13036.511573529999,55.21787916000176,53481.46848 2024-08-17,03:57:53.000,230,10976783,12605,0,1723867072,13036.551991389999,55.20378090000304,53481.419570160004 2024-08-17,03:57:54.000,230,10976724,12685,0,1723867073,13036.56546400999,55.239026549999835,53481.41258304001 2024-08-17,03:57:55.000,230,10976727,12685,0,1723867074,13036.525046149989,55.246075679999194,53481.3986088 2024-08-17,03:57:56.000,230,10976783,12885,0,1723867075,13036.525046149989,55.22492829000112,53481.46848 2024-08-17,03:57:57.000,230,10976728,12685,0,1723867076,13036.511573529999,55.231977420000476,53481.3986088 2024-08-17,03:57:58.000,230,10976733,12525,0,1723867077,13036.498100909994,55.26017393999791,53481.419570160004 2024-08-17,03:57:59.000,230,10976729,12925,0,1723867078,13036.525046149989,55.231977420000476,53481.37764744 2024-08-17,03:58:00.000,230,10976715,12445,0,1723867079,13036.518309839994,55.231977420000476,53481.43354440001 2024-08-17,03:58:01.000,230,10976741,12965,0,1723867080,13036.498100909994,55.26722307000455,53481.40559592 2024-08-17,03:58:02.000,230,10976725,12765,0,1723867081,13036.518309839994,55.231977420000476,53481.370660320004 2024-08-17,03:58:03.000,230,10976715,13125,0,1723867082,13036.518309839994,55.231977420000476,53481.38463456001 2024-08-17,03:58:04.000,230,10976734,12805,0,1723867083,13036.54525507999,55.22492829000112,53481.40559592 2024-08-17,03:58:05.000,230,10976695,12605,0,1723867084,13036.538518769994,55.246075679999194,53481.370660320004 2024-08-17,03:58:06.000,230,10976768,12485,0,1723867085,13036.531782459999,55.22492829000112,53481.42655728 2024-08-17,03:58:07.000,230,10976774,12805,0,1723867086,13036.54525507999,55.231977420000476,53481.3986088 2024-08-17,03:58:08.000,230,10976722,12885,0,1723867087,13036.538518769994,55.21787916000176,53481.43354440001 2024-08-17,03:58:09.000,230,10976712,12765,0,1723867088,13036.525046149989,55.182633509997686,53481.3986088 2024-08-17,03:58:10.000,230,10976737,12805,0,1723867089,13036.498100909994,55.19673177000368,53481.3986088 2024-08-17,03:58:11.000,230,10976750,12765,0,1723867090,13036.525046149989,55.18968264000432,53481.3986088 2024-08-17,03:58:12.000,230,10976744,12765,0,1723867091,13036.491364599999,55.19673177000368,53481.391621680006 2024-08-17,03:58:13.000,230,10976728,12805,0,1723867092,13036.504837219989,55.17558437999833,53481.42655728 2024-08-17,03:58:14.000,230,10976736,12605,0,1723867093,13036.504837219989,55.20378090000304,53481.419570160004 2024-08-17,03:58:15.000,230,10976732,12885,0,1723867094,13036.504837219989,55.18968264000432,53481.3986088 2024-08-17,03:58:16.000,230,10976742,12685,0,1723867095,13036.504837219989,55.16853524999897,53481.38463456001 2024-08-17,03:58:17.000,230,10976775,12725,0,1723867096,13036.518309839994,55.21787916000176,53481.440531520006 2024-08-17,03:58:18.000,230,10976756,12845,0,1723867097,13036.504837219989,55.19673177000368,53481.40559592 2024-08-17,03:58:19.000,230,10976707,12645,0,1723867098,13036.477891979994,55.231977420000476,53481.35668608 2024-08-17,03:58:20.000,230,10976708,12525,0,1723867099,13036.471155669999,55.19673177000368,53481.40559592 2024-08-17,03:58:21.000,230,10976765,12805,0,1723867100,13036.477891979994,55.19673177000368,53481.43354440001 2024-08-17,03:58:22.000,230,10976696,12605,0,1723867101,13036.484628289989,55.18968264000432,53481.38463456001 2024-08-17,03:58:23.000,230,10976752,12565,0,1723867102,13036.477891979994,55.18968264000432,53481.40559592 2024-08-17,03:58:24.000,230,10976744,12805,0,1723867103,13036.464419359989,55.17558437999833,53481.40559592 2024-08-17,03:58:25.000,230,10976781,12525,0,1723867104,13036.464419359989,55.18968264000432,53481.41258304001 2024-08-17,03:58:26.000,230,10976756,12805,0,1723867105,13036.491364599999,55.182633509997686,53481.38463456001 2024-08-17,03:58:27.000,230,10976772,12885,0,1723867106,13036.464419359989,55.17558437999833,53481.38463456001 2024-08-17,03:58:28.000,230,10976775,12805,0,1723867107,13036.518309839994,55.15443699000025,53481.44751864 2024-08-17,03:58:29.000,230,10976752,12605,0,1723867108,13036.54525507999,55.2108300300024,53481.3986088 2024-08-17,03:58:30.000,230,10976782,12645,0,1723867109,13036.484628289989,55.19673177000368,53481.36367320001 2024-08-17,03:58:31.000,230,10976762,13005,0,1723867110,13036.511573529999,55.16148611999961,53481.35668608 2024-08-17,03:58:32.000,230,10976745,12805,0,1723867111,13036.531782459999,55.18968264000432,53481.40559592 2024-08-17,03:58:33.000,230,10976752,12485,0,1723867112,13036.531782459999,55.17558437999833,53481.43354440001 2024-08-17,03:58:34.000,230,10976729,12565,0,1723867113,13036.531782459999,55.20378090000304,53481.37764744 2024-08-17,03:58:35.000,230,10976730,12965,0,1723867114,13036.498100909994,55.22492829000112,53481.370660320004 2024-08-17,03:58:36.000,230,10976775,12765,0,1723867115,13036.525046149989,55.17558437999833,53481.36367320001 2024-08-17,03:58:37.000,230,10976760,12645,0,1723867116,13036.525046149989,55.182633509997686,53481.42655728 2024-08-17,03:58:38.000,230,10976751,12965,0,1723867117,13036.511573529999,55.2108300300024,53481.3986088 2024-08-17,03:58:39.000,230,10976733,12725,0,1723867118,13036.511573529999,55.16148611999961,53481.33572472 2024-08-17,03:58:40.000,230,10976696,12965,0,1723867119,13036.498100909994,55.19673177000368,53481.34969896 2024-08-17,03:58:41.000,230,10976740,12685,0,1723867120,13036.484628289989,55.2108300300024,53481.3986088 2024-08-17,03:58:42.000,230,10976736,12765,0,1723867121,13036.531782459999,55.19673177000368,53481.370660320004 2024-08-17,03:58:43.000,230,10976726,12765,0,1723867122,13036.558727699994,55.20378090000304,53481.34969896 2024-08-17,03:58:44.000,230,10976810,12805,0,1723867123,13036.491364599999,55.22492829000112,53481.38463456001 2024-08-17,03:58:45.000,230,10976779,12885,0,1723867124,13036.531782459999,55.21787916000176,53481.35668608 2024-08-17,03:58:46.000,230,10976717,12765,0,1723867125,13036.558727699994,55.19673177000368,53481.3287376 2024-08-17,03:58:47.000,230,10976807,12965,0,1723867126,13036.491364599999,55.20378090000304,53481.38463456001 2024-08-17,03:58:48.000,230,10976774,12605,0,1723867127,13036.504837219989,55.231977420000476,53481.34271184001 2024-08-17,03:58:49.000,230,10976780,12805,0,1723867128,13036.525046149989,55.2108300300024,53481.28681488 2024-08-17,03:58:50.000,230,10976790,12925,0,1723867129,13036.498100909994,55.22492829000112,53481.3287376 2024-08-17,03:58:51.000,230,10976800,12645,0,1723867130,13036.498100909994,55.239026549999835,53481.321750480005 2024-08-17,03:58:52.000,230,10976739,12925,0,1723867131,13036.56546400999,55.239026549999835,53481.391621680006 2024-08-17,03:58:53.000,230,10976775,12685,0,1723867132,13036.511573529999,55.239026549999835,53481.34271184001 2024-08-17,03:58:54.000,230,10976754,13045,0,1723867133,13036.518309839994,55.21787916000176,53481.3287376 2024-08-17,03:58:55.000,230,10976709,12805,0,1723867134,13036.491364599999,55.25312480999855,53481.35668608 2024-08-17,03:58:56.000,230,10976754,12805,0,1723867135,13036.484628289989,55.21787916000176,53481.3287376 2024-08-17,03:58:57.000,230,10976766,12605,0,1723867136,13036.484628289989,55.2108300300024,53481.29380200001 2024-08-17,03:58:58.000,230,10976793,12605,0,1723867137,13036.457683049994,55.2108300300024,53481.27982776 2024-08-17,03:58:59.000,230,10976719,12805,0,1723867138,13036.457683049994,55.239026549999835,53481.30777624 2024-08-17,03:59:00.000,230,10976722,12885,0,1723867139,13036.484628289989,55.246075679999194,53481.30777624 2024-08-17,03:59:01.000,230,10976734,12565,0,1723867140,13036.484628289989,55.231977420000476,53481.27982776 2024-08-17,03:59:02.000,230,10976728,12685,0,1723867141,13036.511573529999,55.231977420000476,53481.3287376 2024-08-17,03:59:03.000,230,10976768,12885,0,1723867142,13036.444210429989,55.22492829000112,53481.28681488 2024-08-17,03:59:04.000,230,10976740,12765,0,1723867143,13036.464419359989,55.25312480999855,53481.34271184001 2024-08-17,03:59:05.000,230,10976749,12805,0,1723867144,13036.477891979994,55.20378090000304,53481.27982776 2024-08-17,03:59:06.000,230,10976788,12725,0,1723867145,13036.437474119994,55.22492829000112,53481.3287376 2024-08-17,03:59:07.000,230,10976759,12965,0,1723867146,13036.464419359989,55.239026549999835,53481.30078912 2024-08-17,03:59:08.000,230,10976741,12725,0,1723867147,13036.410528879998,55.21787916000176,53481.272840640006 2024-08-17,03:59:09.000,230,10976708,12885,0,1723867148,13036.424001499989,55.21787916000176,53481.23091792 2024-08-17,03:59:10.000,230,10976764,12805,0,1723867149,13036.444210429989,55.239026549999835,53481.34969896 2024-08-17,03:59:11.000,230,10976743,12805,0,1723867150,13036.457683049994,55.231977420000476,53481.30078912 2024-08-17,03:59:12.000,230,10976746,12965,0,1723867151,13036.450946739998,55.21787916000176,53481.321750480005 2024-08-17,03:59:13.000,230,10976723,12525,0,1723867152,13036.417265189993,55.182633509997686,53481.29380200001 2024-08-17,03:59:14.000,230,10976729,12645,0,1723867153,13036.403792569989,55.2108300300024,53481.30078912 2024-08-17,03:59:15.000,230,10976735,12965,0,1723867154,13036.403792569989,55.231977420000476,53481.31476336001 2024-08-17,03:59:16.000,230,10976754,12605,0,1723867155,13036.430737809998,55.21787916000176,53481.29380200001 2024-08-17,03:59:17.000,230,10976771,12965,0,1723867156,13036.390319949998,55.22492829000112,53481.23790504 2024-08-17,03:59:18.000,230,10976791,12845,0,1723867157,13036.397056259993,55.21787916000176,53481.26585352001 2024-08-17,03:59:19.000,230,10976739,12765,0,1723867158,13036.410528879998,55.21787916000176,53481.272840640006 2024-08-17,03:59:20.000,230,10976795,12805,0,1723867159,13036.356638399993,55.239026549999835,53481.23790504 2024-08-17,03:59:21.000,230,10976727,12805,0,1723867160,13036.390319949998,55.246075679999194,53481.19598232001 2024-08-17,03:59:22.000,230,10976770,12725,0,1723867161,13036.417265189993,55.246075679999194,53481.202969440004 2024-08-17,03:59:23.000,230,10976743,12845,0,1723867162,13036.349902089998,55.22492829000112,53481.20995656 2024-08-17,03:59:24.000,230,10976730,13005,0,1723867163,13036.390319949998,55.27427220000391,53481.23091792 2024-08-17,03:59:25.000,230,10976764,12685,0,1723867164,13036.363374709988,55.26017393999791,53481.23790504 2024-08-17,03:59:26.000,230,10976708,12885,0,1723867165,13036.383583639989,55.21787916000176,53481.223930800006 2024-08-17,03:59:27.000,230,10976704,12925,0,1723867166,13036.376847329993,55.18968264000432,53481.2588664 2024-08-17,03:59:28.000,230,10976729,12725,0,1723867167,13036.390319949998,55.19673177000368,53481.24489216001 2024-08-17,03:59:29.000,230,10976789,12525,0,1723867168,13036.383583639989,55.2108300300024,53481.2588664 2024-08-17,03:59:30.000,230,10976766,12605,0,1723867169,13036.343165779988,55.19673177000368,53481.23790504 2024-08-17,03:59:31.000,230,10976799,12725,0,1723867170,13036.390319949998,55.2108300300024,53481.1889952 2024-08-17,03:59:32.000,230,10976760,12725,0,1723867171,13036.343165779988,55.21787916000176,53481.223930800006 2024-08-17,03:59:33.000,230,10976740,12685,0,1723867172,13036.383583639989,55.20378090000304,53481.23091792 2024-08-17,03:59:34.000,230,10976730,12725,0,1723867173,13036.363374709988,55.21787916000176,53481.18200808 2024-08-17,03:59:35.000,230,10976772,12605,0,1723867174,13036.356638399993,55.21787916000176,53481.154059600005 2024-08-17,03:59:36.000,230,10976752,12605,0,1723867175,13036.349902089998,55.20378090000304,53481.24489216001 2024-08-17,03:59:37.000,230,10976767,12485,0,1723867176,13036.336429469993,55.19673177000368,53481.17502096001 2024-08-17,03:59:38.000,230,10976762,12605,0,1723867177,13036.336429469993,55.18968264000432,53481.18200808 2024-08-17,03:59:39.000,230,10976738,12765,0,1723867178,13036.322956849988,55.15443699000025,53481.202969440004 2024-08-17,03:59:40.000,230,10976772,12645,0,1723867179,13036.309484229998,55.17558437999833,53481.26585352001 2024-08-17,03:59:41.000,230,10976741,12725,0,1723867180,13036.336429469993,55.18968264000432,53481.2588664 2024-08-17,03:59:42.000,230,10976726,13085,0,1723867181,13036.336429469993,55.15443699000025,53481.27982776 2024-08-17,03:59:43.000,230,10976750,12765,0,1723867182,13036.349902089998,55.182633509997686,53481.272840640006 2024-08-17,03:59:44.000,230,10976714,12805,0,1723867183,13036.329693159998,55.16853524999897,53481.251879280004 2024-08-17,03:59:45.000,230,10976717,12845,0,1723867184,13036.269066369998,55.16148611999961,53481.202969440004 2024-08-17,03:59:46.000,230,10976712,12845,0,1723867185,13036.309484229998,55.16853524999897,53481.223930800006 2024-08-17,03:59:47.000,230,10976748,12925,0,1723867186,13036.296011609993,55.16148611999961,53481.202969440004 2024-08-17,03:59:48.000,230,10976710,12805,0,1723867187,13036.296011609993,55.16148611999961,53481.202969440004 2024-08-17,03:59:49.000,230,10976725,12885,0,1723867188,13036.309484229998,55.182633509997686,53481.1889952 2024-08-17,03:59:50.000,230,10976737,12565,0,1723867189,13036.289275299998,55.15443699000025,53481.223930800006 2024-08-17,03:59:51.000,230,10976759,12845,0,1723867190,13036.282538990003,55.17558437999833,53481.14008536 2024-08-17,03:59:52.000,230,10976737,12845,0,1723867191,13036.336429469993,55.18968264000432,53481.20995656 2024-08-17,03:59:53.000,230,10976749,12445,0,1723867192,13036.316220539993,55.17558437999833,53481.20995656 2024-08-17,03:59:54.000,230,10976693,12765,0,1723867193,13036.329693159998,55.16853524999897,53481.23091792 2024-08-17,03:59:55.000,230,10976756,12845,0,1723867194,13036.316220539993,55.16148611999961,53481.20995656 2024-08-17,03:59:56.000,230,10976747,12685,0,1723867195,13036.316220539993,55.12624047000281,53481.223930800006 2024-08-17,03:59:57.000,230,10976698,12525,0,1723867196,13036.269066369998,55.14033873000153,53481.19598232001 2024-08-17,03:59:58.000,230,10976699,12885,0,1723867197,13036.289275299998,55.15443699000025,53481.21694368001 2024-08-17,03:59:59.000,230,10976730,12885,0,1723867198,13036.282538990003,55.14033873000153,53481.2588664 2024-08-17,04:00:00.000,230,10976765,12805,0,1723867199,13036.282538990003,55.16148611999961,53481.20995656 2024-08-17,04:00:01.000,230,10976734,12765,0,1723867200,13036.255593749993,55.16148611999961,53481.18200808 2024-08-17,04:00:02.000,230,10976729,12845,0,1723867201,13036.248857439998,55.14738786000089,53481.19598232001 2024-08-17,04:00:03.000,230,10976756,12685,0,1723867202,13036.242121130002,55.14033873000153,53481.17502096001 2024-08-17,04:00:04.000,230,10976669,12725,0,1723867203,13036.235384819993,55.12624047000281,53481.18200808 2024-08-17,04:00:05.000,230,10976733,12725,0,1723867204,13036.242121130002,55.14033873000153,53481.21694368001 2024-08-17,04:00:06.000,230,10976728,12805,0,1723867205,13036.255593749993,55.16853524999897,53481.1889952 2024-08-17,04:00:07.000,230,10976715,12885,0,1723867206,13036.194966959993,55.13328960000217,53481.16104672 2024-08-17,04:00:08.000,230,10976704,12685,0,1723867207,13036.248857439998,55.14033873000153,53481.14008536 2024-08-17,04:00:09.000,230,10976736,12605,0,1723867208,13036.248857439998,55.14738786000089,53481.154059600005 2024-08-17,04:00:10.000,230,10976752,12645,0,1723867209,13036.208439579998,55.13328960000217,53481.23790504 2024-08-17,04:00:11.000,230,10976692,12565,0,1723867210,13036.215175889993,55.14033873000153,53481.119124 2024-08-17,04:00:12.000,230,10976723,12645,0,1723867211,13036.255593749993,55.12624047000281,53481.14008536 2024-08-17,04:00:13.000,230,10976727,12685,0,1723867212,13036.194966959993,55.12624047000281,53481.1889952 2024-08-17,04:00:14.000,230,10976777,12845,0,1723867213,13036.262330060003,55.105093080004735,53481.119124 2024-08-17,04:00:15.000,230,10976717,12765,0,1723867214,13036.181494340002,55.09099481999874,53481.13309824 2024-08-17,04:00:16.000,230,10976674,12685,0,1723867215,13036.228648509998,55.07689656000002,53481.1889952 2024-08-17,04:00:17.000,230,10976697,12605,0,1723867216,13036.235384819993,55.105093080004735,53481.154059600005 2024-08-17,04:00:18.000,230,10976699,12805,0,1723867217,13036.208439579998,55.09099481999874,53481.16104672 2024-08-17,04:00:19.000,230,10976745,12645,0,1723867218,13036.221912200002,55.105093080004735,53481.14707248001 2024-08-17,04:00:20.000,230,10976760,12725,0,1723867219,13036.201703270002,55.055749170001945,53481.13309824 2024-08-17,04:00:21.000,230,10976746,12805,0,1723867220,13036.208439579998,55.08394568999938,53481.17502096001 2024-08-17,04:00:22.000,230,10976721,12885,0,1723867221,13036.221912200002,55.062798300001305,53481.154059600005 2024-08-17,04:00:23.000,230,10976686,12725,0,1723867222,13036.235384819993,55.062798300001305,53481.1889952 2024-08-17,04:00:24.000,230,10976717,12765,0,1723867223,13036.228648509998,55.062798300001305,53481.16104672 2024-08-17,04:00:25.000,230,10976726,12645,0,1723867224,13036.262330060003,55.048700040002586,53481.1889952 2024-08-17,04:00:26.000,230,10976714,12885,0,1723867225,13036.269066369998,55.03460178000387,53481.14008536 2024-08-17,04:00:27.000,230,10976696,12725,0,1723867226,13036.228648509998,55.013454389998515,53481.119124 2024-08-17,04:00:28.000,230,10976728,12885,0,1723867227,13036.262330060003,55.03460178000387,53481.09816264001 2024-08-17,04:00:29.000,230,10976719,12605,0,1723867228,13036.269066369998,55.062798300001305,53481.14008536 2024-08-17,04:00:30.000,230,10976772,12645,0,1723867229,13036.242121130002,55.020503519997874,53481.09117552 2024-08-17,04:00:31.000,230,10976680,12845,0,1723867230,13036.255593749993,55.020503519997874,53481.119124 2024-08-17,04:00:32.000,230,10976688,12805,0,1723867231,13036.228648509998,55.013454389998515,53481.06322704 2024-08-17,04:00:33.000,230,10976708,12925,0,1723867232,13036.248857439998,54.999356129999796,53481.13309824 2024-08-17,04:00:34.000,230,10976689,12565,0,1723867233,13036.275802679993,55.013454389998515,53481.105149760006 2024-08-17,04:00:35.000,230,10976770,12765,0,1723867234,13036.208439579998,55.020503519997874,53481.056239920006 2024-08-17,04:00:36.000,230,10976652,12765,0,1723867235,13036.201703270002,55.020503519997874,53481.09816264001 2024-08-17,04:00:37.000,230,10976715,12725,0,1723867236,13036.194966959993,54.98525787000108,53481.09816264001 2024-08-17,04:00:38.000,230,10976729,12445,0,1723867237,13036.181494340002,54.98525787000108,53481.035278560004 2024-08-17,04:00:39.000,230,10976736,12845,0,1723867238,13036.188230649997,54.964110480003,53481.07720128001 2024-08-17,04:00:40.000,230,10976710,12805,0,1723867239,13036.181494340002,54.95706135000364,53481.09117552 2024-08-17,04:00:41.000,230,10976677,12485,0,1723867240,13036.188230649997,54.94296308999765,53481.06322704 2024-08-17,04:00:42.000,230,10976757,12885,0,1723867241,13036.181494340002,54.95001222000428,53481.105149760006 2024-08-17,04:00:43.000,230,10976692,12685,0,1723867242,13036.168021719997,54.95001222000428,53481.09117552 2024-08-17,04:00:44.000,230,10976699,12845,0,1723867243,13036.194966959993,54.95706135000364,53481.04226568 2024-08-17,04:00:45.000,230,10976766,12725,0,1723867244,13036.174758029993,54.964110480003,53481.04925280001 2024-08-17,04:00:46.000,230,10976707,12965,0,1723867245,13036.181494340002,54.95706135000364,53481.04925280001 2024-08-17,04:00:47.000,230,10976769,12765,0,1723867246,13036.161285410002,54.91476657000021,53481.084188400004 2024-08-17,04:00:48.000,230,10976720,12805,0,1723867247,13036.215175889993,54.94296308999765,53481.105149760006 2024-08-17,04:00:49.000,230,10976708,12605,0,1723867248,13036.201703270002,54.90771744000085,53481.13309824 2024-08-17,04:00:50.000,230,10976718,12605,0,1723867249,13036.188230649997,54.90066831000149,53481.09816264001 2024-08-17,04:00:51.000,230,10976732,12765,0,1723867250,13036.215175889993,54.879520920003415,53481.09117552 2024-08-17,04:00:52.000,230,10976743,12725,0,1723867251,13036.215175889993,54.89361918000213,53481.14008536 2024-08-17,04:00:53.000,230,10976748,12805,0,1723867252,13036.174758029993,54.89361918000213,53481.09816264001 2024-08-17,04:00:54.000,230,10976731,12885,0,1723867253,13036.194966959993,54.89361918000213,53481.105149760006 2024-08-17,04:00:55.000,230,10976740,12925,0,1723867254,13036.215175889993,54.90771744000085,53481.09117552 2024-08-17,04:00:56.000,230,10976746,12805,0,1723867255,13036.201703270002,54.872471790004056,53481.056239920006 2024-08-17,04:00:57.000,230,10976677,12765,0,1723867256,13036.161285410002,54.8513243999987,53481.09117552 2024-08-17,04:00:58.000,230,10976783,12725,0,1723867257,13036.235384819993,54.872471790004056,53481.12611112001 2024-08-17,04:00:59.000,230,10976762,12685,0,1723867258,13036.188230649997,54.84427526999934,53481.07720128001 2024-08-17,04:01:00.000,230,10976757,12605,0,1723867259,13036.208439579998,54.837226139999984,53481.13309824 2024-08-17,04:01:01.000,230,10976719,12885,0,1723867260,13036.201703270002,54.8513243999987,53481.07021416 2024-08-17,04:01:02.000,230,10976716,12805,0,1723867261,13036.154549099992,54.80902962000255,53481.06322704 2024-08-17,04:01:03.000,230,10976723,12725,0,1723867262,13036.215175889993,54.823127880001266,53481.13309824 2024-08-17,04:01:04.000,230,10976711,12965,0,1723867263,13036.181494340002,54.84427526999934,53481.09816264001 2024-08-17,04:01:05.000,230,10976750,12805,0,1723867264,13036.208439579998,54.830177010000625,53481.14008536 2024-08-17,04:01:06.000,230,10976789,12685,0,1723867265,13036.194966959993,54.85837352999806,53481.119124 2024-08-17,04:01:07.000,230,10976696,12765,0,1723867266,13036.208439579998,54.823127880001266,53481.13309824 2024-08-17,04:01:08.000,230,10976717,12805,0,1723867267,13036.208439579998,54.80902962000255,53481.16104672 2024-08-17,04:01:09.000,230,10976734,12845,0,1723867268,13036.242121130002,54.80198049000319,53481.16104672 2024-08-17,04:01:10.000,230,10976743,12925,0,1723867269,13036.248857439998,54.78788223000447,53481.16803384 2024-08-17,04:01:11.000,230,10976714,12925,0,1723867270,13036.221912200002,54.823127880001266,53481.16104672 2024-08-17,04:01:12.000,230,10976777,12725,0,1723867271,13036.194966959993,54.830177010000625,53481.09117552 2024-08-17,04:01:13.000,230,10976734,12685,0,1723867272,13036.228648509998,54.780833099997835,53481.105149760006 2024-08-17,04:01:14.000,230,10976748,12685,0,1723867273,13036.242121130002,54.823127880001266,53481.09117552 2024-08-17,04:01:15.000,230,10976724,12845,0,1723867274,13036.242121130002,54.81607875000191,53481.12611112001 2024-08-17,04:01:16.000,230,10976752,12685,0,1723867275,13036.242121130002,54.78788223000447,53481.07720128001 2024-08-17,04:01:17.000,230,10976761,12645,0,1723867276,13036.275802679993,54.79493136000383,53481.09816264001 2024-08-17,04:01:18.000,230,10976766,12685,0,1723867277,13036.262330060003,54.79493136000383,53481.119124 2024-08-17,04:01:19.000,230,10976771,12765,0,1723867278,13036.282538990003,54.773783969998476,53481.06322704 2024-08-17,04:01:20.000,230,10976758,12965,0,1723867279,13036.242121130002,54.823127880001266,53481.09816264001 2024-08-17,04:01:21.000,230,10976761,12565,0,1723867280,13036.262330060003,54.80198049000319,53481.119124 2024-08-17,04:01:22.000,230,10976739,12645,0,1723867281,13036.242121130002,54.79493136000383,53481.09117552 2024-08-17,04:01:23.000,230,10976720,12965,0,1723867282,13036.275802679993,54.80198049000319,53481.09816264001 2024-08-17,04:01:24.000,230,10976757,12885,0,1723867283,13036.242121130002,54.823127880001266,53481.119124 2024-08-17,04:01:25.000,230,10976730,12685,0,1723867284,13036.262330060003,54.830177010000625,53481.16104672 2024-08-17,04:01:26.000,230,10976699,12805,0,1723867285,13036.269066369998,54.80198049000319,53481.11213688 2024-08-17,04:01:27.000,230,10976725,12965,0,1723867286,13036.235384819993,54.823127880001266,53481.105149760006 2024-08-17,04:01:28.000,230,10976767,12885,0,1723867287,13036.248857439998,54.830177010000625,53481.119124 2024-08-17,04:01:29.000,230,10976759,12685,0,1723867288,13036.248857439998,54.830177010000625,53481.084188400004 2024-08-17,04:01:30.000,230,10976727,12765,0,1723867289,13036.255593749993,54.823127880001266,53481.105149760006 2024-08-17,04:01:31.000,230,10976744,12605,0,1723867290,13036.242121130002,54.80198049000319,53481.06322704 2024-08-17,04:01:32.000,230,10976757,13045,0,1723867291,13036.262330060003,54.773783969998476,53481.09816264001 2024-08-17,04:01:33.000,230,10976724,12805,0,1723867292,13036.255593749993,54.79493136000383,53481.07021416 2024-08-17,04:01:34.000,230,10976755,12885,0,1723867293,13036.302747919988,54.80902962000255,53481.07720128001 2024-08-17,04:01:35.000,230,10976769,13045,0,1723867294,13036.255593749993,54.84427526999934,53481.07720128001 2024-08-17,04:01:36.000,230,10976702,12805,0,1723867295,13036.262330060003,54.8513243999987,53481.04226568 2024-08-17,04:01:37.000,230,10976719,12765,0,1723867296,13036.255593749993,54.81607875000191,53481.084188400004 2024-08-17,04:01:38.000,230,10976765,12965,0,1723867297,13036.255593749993,54.8513243999987,53481.06322704 2024-08-17,04:01:39.000,230,10976808,12485,0,1723867298,13036.262330060003,54.823127880001266,53481.056239920006 2024-08-17,04:01:40.000,230,10976780,12885,0,1723867299,13036.262330060003,54.80902962000255,53481.035278560004 2024-08-17,04:01:41.000,230,10976709,12605,0,1723867300,13036.269066369998,54.81607875000191,53481.07021416 2024-08-17,04:01:42.000,230,10976729,12565,0,1723867301,13036.269066369998,54.79493136000383,53480.986368720005 2024-08-17,04:01:43.000,230,10976734,12725,0,1723867302,13036.296011609993,54.830177010000625,53480.96540736 2024-08-17,04:01:44.000,230,10976738,12805,0,1723867303,13036.296011609993,54.823127880001266,53481.084188400004 2024-08-17,04:01:45.000,230,10976772,12845,0,1723867304,13036.289275299998,54.823127880001266,53481.035278560004 2024-08-17,04:01:46.000,230,10976717,12605,0,1723867305,13036.322956849988,54.830177010000625,53481.02130432 2024-08-17,04:01:47.000,230,10976749,12965,0,1723867306,13036.316220539993,54.780833099997835,53481.02130432 2024-08-17,04:01:48.000,230,10976746,12645,0,1723867307,13036.356638399993,54.830177010000625,53481.07021416 2024-08-17,04:01:49.000,230,10976720,12605,0,1723867308,13036.343165779988,54.79493136000383,53481.02829144001 2024-08-17,04:01:50.000,230,10976737,12685,0,1723867309,13036.363374709988,54.837226139999984,53481.056239920006 2024-08-17,04:01:51.000,230,10976724,12805,0,1723867310,13036.349902089998,54.84427526999934,53481.00733008001 2024-08-17,04:01:52.000,230,10976698,12725,0,1723867311,13036.370111019998,54.830177010000625,53481.07720128001 2024-08-17,04:01:53.000,230,10976705,12965,0,1723867312,13036.376847329993,54.81607875000191,53481.02829144001 2024-08-17,04:01:54.000,230,10976755,12725,0,1723867313,13036.383583639989,54.837226139999984,53481.07021416 2024-08-17,04:01:55.000,230,10976742,12645,0,1723867314,13036.383583639989,54.85837352999806,53481.07021416 2024-08-17,04:01:56.000,230,10976714,12805,0,1723867315,13036.370111019998,54.837226139999984,53481.04925280001 2024-08-17,04:01:57.000,230,10976717,13005,0,1723867316,13036.410528879998,54.80902962000255,53481.056239920006 2024-08-17,04:01:58.000,230,10976742,12605,0,1723867317,13036.403792569989,54.80902962000255,53481.11213688 2024-08-17,04:01:59.000,230,10976770,12685,0,1723867318,13036.444210429989,54.80902962000255,53481.084188400004 2024-08-17,04:02:00.000,230,10976704,12845,0,1723867319,13036.444210429989,54.80198049000319,53481.07021416 2024-08-17,04:02:01.000,230,10976753,12685,0,1723867320,13036.491364599999,54.7526365800004,53481.084188400004 2024-08-17,04:02:02.000,230,10976772,12925,0,1723867321,13036.477891979994,54.80198049000319,53481.11213688 2024-08-17,04:02:03.000,230,10976755,12605,0,1723867322,13036.444210429989,54.80198049000319,53481.084188400004 2024-08-17,04:02:04.000,230,10976758,12605,0,1723867323,13036.484628289989,54.80902962000255,53481.11213688 2024-08-17,04:02:05.000,230,10976741,12885,0,1723867324,13036.498100909994,54.81607875000191,53481.07021416 2024-08-17,04:02:06.000,230,10976784,12765,0,1723867325,13036.504837219989,54.78788223000447,53481.04925280001 2024-08-17,04:02:07.000,230,10976747,12605,0,1723867326,13036.558727699994,54.773783969998476,53481.06322704 2024-08-17,04:02:08.000,230,10976741,12885,0,1723867327,13036.518309839994,54.74558745000104,53481.056239920006 2024-08-17,04:02:09.000,230,10976758,12885,0,1723867328,13036.56546400999,54.80198049000319,53481.09816264001 2024-08-17,04:02:10.000,230,10976740,13045,0,1723867329,13036.599145559994,54.80198049000319,53481.154059600005 2024-08-17,04:02:11.000,230,10976727,12645,0,1723867330,13036.58567293999,54.773783969998476,53481.119124 2024-08-17,04:02:12.000,230,10976728,12925,0,1723867331,13036.599145559994,54.773783969998476,53481.09117552 2024-08-17,04:02:13.000,230,10976728,12685,0,1723867332,13036.578936629994,54.78788223000447,53481.14707248001 2024-08-17,04:02:14.000,230,10976765,12765,0,1723867333,13036.60588186999,54.80198049000319,53481.09816264001 2024-08-17,04:02:15.000,230,10976764,12765,0,1723867334,13036.578936629994,54.773783969998476,53481.11213688 2024-08-17,04:02:16.000,230,10976773,12525,0,1723867335,13036.58567293999,54.780833099997835,53481.11213688 2024-08-17,04:02:17.000,230,10976779,12805,0,1723867336,13036.599145559994,54.79493136000383,53481.105149760006 2024-08-17,04:02:18.000,230,10976751,12725,0,1723867337,13036.60588186999,54.7526365800004,53481.056239920006 2024-08-17,04:02:19.000,230,10976737,12965,0,1723867338,13036.62609079999,54.78788223000447,53481.13309824 2024-08-17,04:02:20.000,230,10976743,12885,0,1723867339,13036.65303604,54.773783969998476,53481.07021416 2024-08-17,04:02:21.000,230,10976777,12765,0,1723867340,13036.63282711,54.76673483999912,53481.06322704 2024-08-17,04:02:22.000,230,10976764,12805,0,1723867341,13036.63282711,54.75968570999976,53481.084188400004 2024-08-17,04:02:23.000,230,10976739,12725,0,1723867342,13036.60588186999,54.780833099997835,53481.035278560004 2024-08-17,04:02:24.000,230,10976791,12885,0,1723867343,13036.63282711,54.7526365800004,53481.035278560004 2024-08-17,04:02:25.000,230,10976745,12805,0,1723867344,13036.64629972999,54.75968570999976,53481.04226568 2024-08-17,04:02:26.000,230,10976713,12765,0,1723867345,13036.64629972999,54.7526365800004,53481.07021416 2024-08-17,04:02:27.000,230,10976732,12725,0,1723867346,13036.67324497,54.7526365800004,53481.09816264001 2024-08-17,04:02:28.000,230,10976744,12605,0,1723867347,13036.66650865999,54.72444006000296,53481.105149760006 2024-08-17,04:02:29.000,230,10976780,12925,0,1723867348,13036.64629972999,54.76673483999912,53481.04925280001 2024-08-17,04:02:30.000,230,10976783,12925,0,1723867349,13036.63282711,54.72444006000296,53481.119124 2024-08-17,04:02:31.000,230,10976771,12925,0,1723867350,13036.63282711,54.7173909300036,53481.0143172 2024-08-17,04:02:32.000,230,10976758,12685,0,1723867351,13036.63282711,54.7526365800004,53481.07720128001 2024-08-17,04:02:33.000,230,10976787,12885,0,1723867352,13036.599145559994,54.72444006000296,53481.00034296 2024-08-17,04:02:34.000,230,10976762,12925,0,1723867353,13036.63282711,54.703292670004885,53481.02130432 2024-08-17,04:02:35.000,230,10976691,12605,0,1723867354,13036.619354489994,54.73148919000232,53481.04226568 2024-08-17,04:02:36.000,230,10976789,12725,0,1723867355,13036.63282711,54.72444006000296,53481.056239920006 2024-08-17,04:02:37.000,230,10976770,12645,0,1723867356,13036.61261818,54.703292670004885,53481.06322704 2024-08-17,04:02:38.000,230,10976680,13085,0,1723867357,13036.619354489994,54.68214527999953,53481.07720128001 2024-08-17,04:02:39.000,230,10976752,12445,0,1723867358,13036.63282711,54.703292670004885,53481.06322704 2024-08-17,04:02:40.000,230,10976791,12845,0,1723867359,13036.639563419994,54.67509615000017,53481.04226568 2024-08-17,04:02:41.000,230,10976717,12645,0,1723867360,13036.592409249999,54.69624353999825,53481.07021416 2024-08-17,04:02:42.000,230,10976741,12885,0,1723867361,13036.639563419994,54.69624353999825,53481.056239920006 2024-08-17,04:02:43.000,230,10976728,12765,0,1723867362,13036.619354489994,54.68919440999889,53481.07021416 2024-08-17,04:02:44.000,230,10976752,12605,0,1723867363,13036.61261818,54.660997890001454,53481.02130432 2024-08-17,04:02:45.000,230,10976735,12885,0,1723867364,13036.63282711,54.69624353999825,53481.02829144001 2024-08-17,04:02:46.000,230,10976746,12965,0,1723867365,13036.65303604,54.68214527999953,53481.06322704 2024-08-17,04:02:47.000,230,10976724,12685,0,1723867366,13036.61261818,54.67509615000017,53481.02829144001 2024-08-17,04:02:48.000,230,10976721,12885,0,1723867367,13036.65303604,54.66804702000081,53481.0143172 2024-08-17,04:02:49.000,230,10976733,12805,0,1723867368,13036.639563419994,54.660997890001454,53481.056239920006 2024-08-17,04:02:50.000,230,10976710,12565,0,1723867369,13036.64629972999,54.653948760002095,53481.04925280001 2024-08-17,04:02:51.000,230,10976734,12445,0,1723867370,13036.65303604,54.646899630002736,53481.02829144001 2024-08-17,04:02:52.000,230,10976753,12925,0,1723867371,13036.63282711,54.653948760002095,53481.02829144001 2024-08-17,04:02:53.000,230,10976707,12805,0,1723867372,13036.64629972999,54.653948760002095,53481.07720128001 2024-08-17,04:02:54.000,230,10976729,12645,0,1723867373,13036.61261818,54.63985050000338,53480.99335584 2024-08-17,04:02:55.000,230,10976764,12965,0,1723867374,13036.659772349994,54.68214527999953,53481.02130432 2024-08-17,04:02:56.000,230,10976760,12845,0,1723867375,13036.639563419994,54.653948760002095,53481.056239920006 2024-08-17,04:02:57.000,230,10976715,12645,0,1723867376,13036.64629972999,54.646899630002736,53481.035278560004 2024-08-17,04:02:58.000,230,10976745,12685,0,1723867377,13036.61261818,54.63985050000338,53481.00034296 2024-08-17,04:02:59.000,230,10976768,12925,0,1723867378,13036.67324497,54.63280137000402,53481.02829144001 2024-08-17,04:03:00.000,230,10976762,12765,0,1723867379,13036.659772349994,54.63985050000338,53481.04226568 2024-08-17,04:03:01.000,230,10976744,12645,0,1723867380,13036.6934539,54.646899630002736,53481.0143172 2024-08-17,04:03:02.000,230,10976766,12845,0,1723867381,13036.679981279995,54.62575224000466,53481.0143172 2024-08-17,04:03:03.000,230,10976745,13045,0,1723867382,13036.68671758999,54.68214527999953,53481.04226568 2024-08-17,04:03:04.000,230,10976766,12725,0,1723867383,13036.700190209995,54.646899630002736,53480.99335584 2024-08-17,04:03:05.000,230,10976730,12805,0,1723867384,13036.70692651999,54.63985050000338,53481.04925280001 2024-08-17,04:03:06.000,230,10976743,12845,0,1723867385,13036.720399139995,54.63985050000338,53481.00733008001 2024-08-17,04:03:07.000,230,10976741,12605,0,1723867386,13036.68671758999,54.646899630002736,53481.04226568 2024-08-17,04:03:08.000,230,10976753,12765,0,1723867387,13036.71366283,54.63280137000402,53481.07021416 2024-08-17,04:03:09.000,230,10976705,13005,0,1723867388,13036.760816999995,54.61870310999802,53481.035278560004 2024-08-17,04:03:10.000,230,10976716,12525,0,1723867389,13036.74734437999,54.660997890001454,53481.0143172 2024-08-17,04:03:11.000,230,10976730,12725,0,1723867390,13036.77428962,54.653948760002095,53481.00034296 2024-08-17,04:03:12.000,230,10976736,12885,0,1723867391,13036.76755330999,54.63985050000338,53480.986368720005 2024-08-17,04:03:13.000,230,10976712,12685,0,1723867392,13036.760816999995,54.61870310999802,53481.04226568 2024-08-17,04:03:14.000,230,10976719,12925,0,1723867393,13036.76755330999,54.660997890001454,53481.0143172 2024-08-17,04:03:15.000,230,10976732,12845,0,1723867394,13036.77428962,54.646899630002736,53481.00034296 2024-08-17,04:03:16.000,230,10976768,12645,0,1723867395,13036.79449855,54.66804702000081,53481.02829144001 2024-08-17,04:03:17.000,230,10976738,12765,0,1723867396,13036.81470748,54.63985050000338,53481.084188400004 2024-08-17,04:03:18.000,230,10976783,12845,0,1723867397,13036.80797116999,54.653948760002095,53481.09117552 2024-08-17,04:03:19.000,230,10976756,12965,0,1723867398,13036.82818009999,54.611653979998664,53481.056239920006 2024-08-17,04:03:20.000,230,10976721,12765,0,1723867399,13036.821443789995,54.62575224000466,53481.04226568 2024-08-17,04:03:21.000,230,10976741,12965,0,1723867400,13036.80797116999,54.611653979998664,53481.084188400004 2024-08-17,04:03:22.000,230,10976794,12925,0,1723867401,13036.82818009999,54.604604849999305,53481.09816264001 2024-08-17,04:03:23.000,230,10976754,12445,0,1723867402,13036.84838902999,54.597555719999946,53481.02829144001 2024-08-17,04:03:24.000,230,10976771,12885,0,1723867403,13036.84838902999,54.597555719999946,53481.056239920006 2024-08-17,04:03:25.000,230,10976729,12765,0,1723867404,13036.861861649995,54.57640833000187,53481.07021416 2024-08-17,04:03:26.000,230,10976742,12925,0,1723867405,13036.882070579995,54.59050659000059,53481.06322704 2024-08-17,04:03:27.000,230,10976769,13005,0,1723867406,13036.882070579995,54.62575224000466,53481.056239920006 2024-08-17,04:03:28.000,230,10976745,13005,0,1723867407,13036.882070579995,54.59050659000059,53481.06322704 2024-08-17,04:03:29.000,230,10976797,12765,0,1723867408,13036.88880688999,54.604604849999305,53481.06322704 2024-08-17,04:03:30.000,230,10976713,12805,0,1723867409,13036.87533427,54.59050659000059,53481.04226568 2024-08-17,04:03:31.000,230,10976758,12605,0,1723867410,13036.85512534,54.61870310999802,53481.07021416 2024-08-17,04:03:32.000,230,10976747,12725,0,1723867411,13036.91575213,54.604604849999305,53481.07720128001 2024-08-17,04:03:33.000,230,10976770,12765,0,1723867412,13036.882070579995,54.61870310999802,53481.06322704 2024-08-17,04:03:34.000,230,10976742,12605,0,1723867413,13036.902279509995,54.63985050000338,53481.06322704 2024-08-17,04:03:35.000,230,10976744,12645,0,1723867414,13036.88880688999,54.59050659000059,53481.084188400004 2024-08-17,04:03:36.000,230,10976753,12565,0,1723867415,13036.90901581999,54.597555719999946,53481.06322704 2024-08-17,04:03:37.000,230,10976728,12605,0,1723867416,13036.90901581999,54.59050659000059,53481.056239920006 2024-08-17,04:03:38.000,230,10976763,12805,0,1723867417,13036.90901581999,54.59050659000059,53481.09816264001 2024-08-17,04:03:39.000,230,10976761,12685,0,1723867418,13036.93596106,54.5411626799978,53481.11213688 2024-08-17,04:03:40.000,230,10976743,12605,0,1723867419,13036.8955432,54.53411354999844,53481.02829144001 2024-08-17,04:03:41.000,230,10976761,12765,0,1723867420,13036.91575213,54.5411626799978,53481.04925280001 2024-08-17,04:03:42.000,230,10976709,12845,0,1723867421,13036.91575213,54.56231007000315,53481.02130432 2024-08-17,04:03:43.000,230,10976767,12765,0,1723867422,13036.91575213,54.55526094000379,53481.09117552 2024-08-17,04:03:44.000,230,10976743,12605,0,1723867423,13036.922488439996,54.55526094000379,53480.99335584 2024-08-17,04:03:45.000,230,10976756,12965,0,1723867424,13036.942697369996,54.57640833000187,53481.02829144001 2024-08-17,04:03:46.000,230,10976755,12885,0,1723867425,13036.91575213,54.55526094000379,53481.0143172 2024-08-17,04:03:47.000,230,10976759,13005,0,1723867426,13036.922488439996,54.54821181000443,53481.04226568 2024-08-17,04:03:48.000,230,10976746,12885,0,1723867427,13036.8955432,54.55526094000379,53481.02130432 2024-08-17,04:03:49.000,230,10976780,12765,0,1723867428,13036.92922474999,54.53411354999844,53481.04226568 2024-08-17,04:03:50.000,230,10976802,12685,0,1723867429,13036.91575213,54.53411354999844,53481.06322704 2024-08-17,04:03:51.000,230,10976715,12605,0,1723867430,13036.942697369996,54.56231007000315,53481.06322704 2024-08-17,04:03:52.000,230,10976799,12725,0,1723867431,13036.92922474999,54.54821181000443,53481.0143172 2024-08-17,04:03:53.000,230,10976781,12845,0,1723867432,13036.922488439996,54.53411354999844,53481.07021416 2024-08-17,04:03:54.000,230,10976740,12925,0,1723867433,13036.942697369996,54.55526094000379,53481.07021416 2024-08-17,04:03:55.000,230,10976765,12525,0,1723867434,13036.942697369996,54.52001528999972,53481.07021416 2024-08-17,04:03:56.000,230,10976761,12885,0,1723867435,13036.95616999,54.51296616000036,53481.00034296 2024-08-17,04:03:57.000,230,10976837,12605,0,1723867436,13036.96964260999,54.53411354999844,53481.09117552 2024-08-17,04:03:58.000,230,10976744,12765,0,1723867437,13036.94943367999,54.54821181000443,53481.02130432 2024-08-17,04:03:59.000,230,10976790,12845,0,1723867438,13036.95616999,54.53411354999844,53481.02829144001 2024-08-17,04:04:00.000,230,10976732,12605,0,1723867439,13036.962906299996,54.51296616000036,53481.07021416 2024-08-17,04:04:01.000,230,10976766,12605,0,1723867440,13036.94943367999,54.51296616000036,53481.035278560004 2024-08-17,04:04:02.000,230,10976790,12765,0,1723867441,13036.962906299996,54.49886790000164,53481.04226568 2024-08-17,04:04:03.000,230,10976747,12765,0,1723867442,13036.96964260999,54.505917030001,53481.06322704 2024-08-17,04:04:04.000,230,10976787,12885,0,1723867443,13036.983115229996,54.51296616000036,53481.07720128001 2024-08-17,04:04:05.000,230,10976763,12565,0,1723867444,13036.989851539991,54.49181877000228,53481.11213688 2024-08-17,04:04:06.000,230,10976791,12965,0,1723867445,13036.942697369996,54.49181877000228,53481.07720128001 2024-08-17,04:04:07.000,230,10976750,12685,0,1723867446,13036.962906299996,54.505917030001,53481.035278560004 2024-08-17,04:04:08.000,230,10976750,12685,0,1723867447,13036.99658785,54.48476964000292,53481.06322704 2024-08-17,04:04:09.000,230,10976780,12765,0,1723867448,13036.97637892,54.49181877000228,53481.035278560004 2024-08-17,04:04:10.000,230,10976761,12725,0,1723867449,13036.989851539991,54.477720510003564,53481.07720128001 2024-08-17,04:04:11.000,230,10976799,12645,0,1723867450,13037.01679678,54.49181877000228,53481.09117552 2024-08-17,04:04:12.000,230,10976743,12605,0,1723867451,13037.010060469991,54.45657311999821,53481.06322704 2024-08-17,04:04:13.000,230,10976800,12805,0,1723867452,13037.043742019996,54.49181877000228,53481.12611112001 2024-08-17,04:04:14.000,230,10976755,12805,0,1723867453,13037.03700571,54.44952398999885,53481.14008536 2024-08-17,04:04:15.000,230,10976729,12925,0,1723867454,13037.070687259991,54.477720510003564,53481.14707248001 2024-08-17,04:04:16.000,230,10976769,12805,0,1723867455,13037.070687259991,54.477720510003564,53481.11213688 2024-08-17,04:04:17.000,230,10976732,12925,0,1723867456,13037.090896189991,54.49181877000228,53481.1889952 2024-08-17,04:04:18.000,230,10976748,12725,0,1723867457,13037.050478329991,54.48476964000292,53481.14707248001 2024-08-17,04:04:19.000,230,10976792,12845,0,1723867458,13037.063950949996,54.463622250004846,53481.119124 2024-08-17,04:04:20.000,230,10976769,12845,0,1723867459,13037.097632500001,54.463622250004846,53481.119124 2024-08-17,04:04:21.000,230,10976721,12605,0,1723867460,13037.097632500001,54.48476964000292,53481.11213688 2024-08-17,04:04:22.000,230,10976779,12965,0,1723867461,13037.063950949996,54.477720510003564,53481.11213688 2024-08-17,04:04:23.000,230,10976770,12725,0,1723867462,13037.063950949996,54.470671380004205,53481.13309824 2024-08-17,04:04:24.000,230,10976747,13005,0,1723867463,13037.077423570001,54.49886790000164,53481.09117552 2024-08-17,04:04:25.000,230,10976787,12765,0,1723867464,13037.070687259991,54.470671380004205,53481.02829144001 2024-08-17,04:04:26.000,230,10976756,12605,0,1723867465,13037.084159879996,54.463622250004846,53481.09117552 2024-08-17,04:04:27.000,230,10976729,12445,0,1723867466,13037.077423570001,54.45657311999821,53481.14008536 2024-08-17,04:04:28.000,230,10976736,12565,0,1723867467,13037.05721464,54.44952398999885,53481.119124 2024-08-17,04:04:29.000,230,10976756,12965,0,1723867468,13037.104368809996,54.44247485999949,53481.09117552 2024-08-17,04:04:30.000,230,10976785,12965,0,1723867469,13037.124577739996,54.435425730000134,53481.11213688 2024-08-17,04:04:31.000,230,10976791,12605,0,1723867470,13037.131314049991,54.477720510003564,53481.119124 2024-08-17,04:04:32.000,230,10976806,12605,0,1723867471,13037.111105119991,54.40018008000334,53481.11213688 2024-08-17,04:04:33.000,230,10976765,12645,0,1723867472,13037.131314049991,54.428376600000774,53481.06322704 2024-08-17,04:04:34.000,230,10976760,12565,0,1723867473,13037.144786669996,54.414278340002056,53481.105149760006 2024-08-17,04:04:35.000,230,10976781,12685,0,1723867474,13037.131314049991,54.44952398999885,53480.99335584 2024-08-17,04:04:36.000,230,10976735,12765,0,1723867475,13037.124577739996,54.45657311999821,53481.00733008001 2024-08-17,04:04:37.000,230,10976775,12805,0,1723867476,13037.084159879996,54.44952398999885,53481.02130432 2024-08-17,04:04:38.000,230,10976769,12605,0,1723867477,13037.070687259991,54.4072292100027,53481.04226568 2024-08-17,04:04:39.000,230,10976731,12805,0,1723867478,13037.104368809996,54.414278340002056,53481.02130432 2024-08-17,04:04:40.000,230,10976718,12765,0,1723867479,13037.138050360001,54.44247485999949,53481.0143172 2024-08-17,04:04:41.000,230,10976748,12925,0,1723867480,13037.131314049991,54.44247485999949,53481.02130432 2024-08-17,04:04:42.000,230,10976734,12965,0,1723867481,13037.138050360001,54.428376600000774,53481.084188400004 2024-08-17,04:04:43.000,230,10976770,12725,0,1723867482,13037.164995599996,54.44247485999949,53481.04226568 2024-08-17,04:04:44.000,230,10976743,12765,0,1723867483,13037.198677150001,54.470671380004205,53481.07021416 2024-08-17,04:04:45.000,230,10976725,12765,0,1723867484,13037.151522979992,54.414278340002056,53481.02829144001 2024-08-17,04:04:46.000,230,10976781,12965,0,1723867485,13037.144786669996,54.45657311999821,53481.056239920006 2024-08-17,04:04:47.000,230,10976767,12925,0,1723867486,13037.171731909992,54.40018008000334,53481.084188400004 2024-08-17,04:04:48.000,230,10976755,12765,0,1723867487,13037.158259290001,54.4072292100027,53481.02130432 2024-08-17,04:04:49.000,230,10976745,12805,0,1723867488,13037.205413459997,54.44247485999949,53481.09816264001 2024-08-17,04:04:50.000,230,10976767,12885,0,1723867489,13037.205413459997,54.435425730000134,53481.09816264001 2024-08-17,04:04:51.000,230,10976732,12525,0,1723867490,13037.198677150001,54.40018008000334,53481.056239920006 2024-08-17,04:04:52.000,230,10976744,12725,0,1723867491,13037.239095010002,54.414278340002056,53481.07720128001 2024-08-17,04:04:53.000,230,10976745,12565,0,1723867492,13037.198677150001,54.428376600000774,53481.04226568 2024-08-17,04:04:54.000,230,10976744,12925,0,1723867493,13037.232358699992,54.44952398999885,53481.06322704 2024-08-17,04:04:55.000,230,10976737,12925,0,1723867494,13037.245831319997,54.44952398999885,53481.0143172 2024-08-17,04:04:56.000,230,10976742,12725,0,1723867495,13037.212149769992,54.428376600000774,53481.04226568 2024-08-17,04:04:57.000,230,10976718,12885,0,1723867496,13037.245831319997,54.49181877000228,53481.11213688 2024-08-17,04:04:58.000,230,10976729,12805,0,1723867497,13037.245831319997,54.48476964000292,53481.04925280001 2024-08-17,04:04:59.000,230,10976768,12805,0,1723867498,13037.266040249997,54.428376600000774,53481.06322704 2024-08-17,04:05:00.000,230,10976720,12965,0,1723867499,13037.279512870002,54.45657311999821,53481.105149760006 2024-08-17,04:05:01.000,230,10976775,12965,0,1723867500,13037.218886080002,54.44952398999885,53481.09816264001 2024-08-17,04:05:02.000,230,10976785,12725,0,1723867501,13037.272776559992,54.44952398999885,53481.12611112001 2024-08-17,04:05:03.000,230,10976767,12925,0,1723867502,13037.272776559992,54.470671380004205,53481.09816264001 2024-08-17,04:05:04.000,230,10976707,12845,0,1723867503,13037.306458109997,54.44952398999885,53481.084188400004 2024-08-17,04:05:05.000,230,10976736,12965,0,1723867504,13037.299721800002,54.463622250004846,53481.119124 2024-08-17,04:05:06.000,230,10976776,12725,0,1723867505,13037.313194419992,54.463622250004846,53481.16104672 2024-08-17,04:05:07.000,230,10976720,12565,0,1723867506,13037.306458109997,54.44952398999885,53481.16803384 2024-08-17,04:05:08.000,230,10976701,12845,0,1723867507,13037.353612279992,54.463622250004846,53481.1889952 2024-08-17,04:05:09.000,230,10976739,12685,0,1723867508,13037.333403349992,54.45657311999821,53481.12611112001 2024-08-17,04:05:10.000,230,10976775,12845,0,1723867509,13037.333403349992,54.463622250004846,53481.09816264001 2024-08-17,04:05:11.000,230,10976712,12645,0,1723867510,13037.313194419992,54.435425730000134,53481.11213688 2024-08-17,04:05:12.000,230,10976764,12485,0,1723867511,13037.346875969997,54.470671380004205,53481.13309824 2024-08-17,04:05:13.000,230,10976798,12645,0,1723867512,13037.380557520002,54.44247485999949,53481.154059600005 2024-08-17,04:05:14.000,230,10976701,12525,0,1723867513,13037.353612279992,54.435425730000134,53481.154059600005 2024-08-17,04:05:15.000,230,10976735,12605,0,1723867514,13037.387293829997,54.428376600000774,53481.14707248001 2024-08-17,04:05:16.000,230,10976778,12925,0,1723867515,13037.380557520002,54.44247485999949,53481.18200808 2024-08-17,04:05:17.000,230,10976748,12605,0,1723867516,13037.400766450002,54.428376600000774,53481.19598232001 2024-08-17,04:05:18.000,230,10976730,12525,0,1723867517,13037.394030139993,54.477720510003564,53481.202969440004 2024-08-17,04:05:19.000,230,10976744,12805,0,1723867518,13037.394030139993,54.44952398999885,53481.17502096001 2024-08-17,04:05:20.000,230,10976753,12925,0,1723867519,13037.420975380002,54.421327470001415,53481.223930800006 2024-08-17,04:05:21.000,230,10976760,12605,0,1723867520,13037.400766450002,54.4072292100027,53481.26585352001 2024-08-17,04:05:22.000,230,10976713,12925,0,1723867521,13037.427711689998,54.45657311999821,53481.1889952 2024-08-17,04:05:23.000,230,10976748,12765,0,1723867522,13037.427711689998,54.428376600000774,53481.19598232001 2024-08-17,04:05:24.000,230,10976760,12925,0,1723867523,13037.387293829997,54.44247485999949,53481.154059600005 2024-08-17,04:05:25.000,230,10976751,12445,0,1723867524,13037.394030139993,54.414278340002056,53481.1889952 2024-08-17,04:05:26.000,230,10976768,12725,0,1723867525,13037.420975380002,54.435425730000134,53481.14707248001 2024-08-17,04:05:27.000,230,10976786,12765,0,1723867526,13037.447920619998,54.463622250004846,53481.2588664 2024-08-17,04:05:28.000,230,10976739,12645,0,1723867527,13037.434447999993,54.44247485999949,53481.30078912 2024-08-17,04:05:29.000,230,10976753,12445,0,1723867528,13037.441184310002,54.4072292100027,53481.27982776 2024-08-17,04:05:30.000,230,10976743,12765,0,1723867529,13037.447920619998,54.40018008000334,53481.251879280004 2024-08-17,04:05:31.000,230,10976735,12725,0,1723867530,13037.461393240003,54.428376600000774,53481.202969440004 2024-08-17,04:05:32.000,230,10976757,12765,0,1723867531,13037.447920619998,54.428376600000774,53481.14008536 2024-08-17,04:05:33.000,230,10976759,12965,0,1723867532,13037.427711689998,54.428376600000774,53481.16104672 2024-08-17,04:05:34.000,230,10976749,12845,0,1723867533,13037.461393240003,54.414278340002056,53481.105149760006 2024-08-17,04:05:35.000,230,10976760,12725,0,1723867534,13037.461393240003,54.44247485999949,53481.154059600005 2024-08-17,04:05:36.000,230,10976736,12885,0,1723867535,13037.474865859993,54.435425730000134,53481.154059600005 2024-08-17,04:05:37.000,230,10976732,12405,0,1723867536,13037.481602170003,54.44952398999885,53481.21694368001 2024-08-17,04:05:38.000,230,10976735,12965,0,1723867537,13037.468129549998,54.421327470001415,53481.223930800006 2024-08-17,04:05:39.000,230,10976724,12685,0,1723867538,13037.481602170003,54.421327470001415,53481.16104672 2024-08-17,04:05:40.000,230,10976765,12925,0,1723867539,13037.488338479998,54.44952398999885,53481.19598232001 2024-08-17,04:05:41.000,230,10976722,12725,0,1723867540,13037.468129549998,54.428376600000774,53481.202969440004 2024-08-17,04:05:42.000,230,10976703,12845,0,1723867541,13037.468129549998,54.428376600000774,53481.20995656 2024-08-17,04:05:43.000,230,10976753,12765,0,1723867542,13037.501811099988,54.414278340002056,53481.19598232001 2024-08-17,04:05:44.000,230,10976741,12565,0,1723867543,13037.501811099988,54.45657311999821,53481.18200808 2024-08-17,04:05:45.000,230,10976726,12925,0,1723867544,13037.488338479998,54.421327470001415,53481.1889952 2024-08-17,04:05:46.000,230,10976750,12565,0,1723867545,13037.548965269998,54.428376600000774,53481.18200808 2024-08-17,04:05:47.000,230,10976762,12605,0,1723867546,13037.501811099988,54.435425730000134,53481.26585352001 2024-08-17,04:05:48.000,230,10976753,12765,0,1723867547,13037.528756339998,54.428376600000774,53481.202969440004 2024-08-17,04:05:49.000,230,10976733,12965,0,1723867548,13037.535492649993,54.39313095000398,53481.272840640006 2024-08-17,04:05:50.000,230,10976766,12765,0,1723867549,13037.528756339998,54.435425730000134,53481.251879280004 2024-08-17,04:05:51.000,230,10976734,12725,0,1723867550,13037.542228959988,54.435425730000134,53481.19598232001 2024-08-17,04:05:52.000,230,10976691,12765,0,1723867551,13037.562437889988,54.414278340002056,53481.19598232001 2024-08-17,04:05:53.000,230,10976755,12645,0,1723867552,13037.535492649993,54.428376600000774,53481.20995656 2024-08-17,04:05:54.000,230,10976760,12725,0,1723867553,13037.515283719993,54.421327470001415,53481.19598232001 2024-08-17,04:05:55.000,230,10976793,12445,0,1723867554,13037.535492649993,54.44952398999885,53481.20995656 2024-08-17,04:05:56.000,230,10976746,12805,0,1723867555,13037.528756339998,54.39313095000398,53481.18200808 2024-08-17,04:05:57.000,230,10976760,12685,0,1723867556,13037.542228959988,54.379032689997985,53481.23091792 2024-08-17,04:05:58.000,230,10976745,12765,0,1723867557,13037.535492649993,54.421327470001415,53481.19598232001 2024-08-17,04:05:59.000,230,10976691,12805,0,1723867558,13037.548965269998,54.421327470001415,53481.1889952 2024-08-17,04:06:00.000,230,10976755,12645,0,1723867559,13037.528756339998,54.435425730000134,53481.12611112001 2024-08-17,04:06:01.000,230,10976738,12765,0,1723867560,13037.555701579993,54.414278340002056,53481.16803384 2024-08-17,04:06:02.000,230,10976723,12645,0,1723867561,13037.562437889988,54.428376600000774,53481.14707248001 2024-08-17,04:06:03.000,230,10976777,12805,0,1723867562,13037.582646819988,54.421327470001415,53481.14707248001 2024-08-17,04:06:04.000,230,10976722,13085,0,1723867563,13037.542228959988,54.414278340002056,53481.154059600005 2024-08-17,04:06:05.000,230,10976730,12765,0,1723867564,13037.582646819988,54.414278340002056,53481.17502096001 2024-08-17,04:06:06.000,230,10976728,12725,0,1723867565,13037.528756339998,54.421327470001415,53481.16803384 2024-08-17,04:06:07.000,230,10976760,12965,0,1723867566,13037.528756339998,54.435425730000134,53481.154059600005 2024-08-17,04:06:08.000,230,10976737,12805,0,1723867567,13037.555701579993,54.4072292100027,53481.16104672 2024-08-17,04:06:09.000,230,10976718,12605,0,1723867568,13037.508547409998,54.44952398999885,53481.16104672 2024-08-17,04:06:10.000,230,10976751,12725,0,1723867569,13037.528756339998,54.428376600000774,53481.154059600005 2024-08-17,04:06:11.000,230,10976746,12605,0,1723867570,13037.508547409998,54.428376600000774,53481.09816264001 2024-08-17,04:06:12.000,230,10976716,12885,0,1723867571,13037.522020029988,54.4072292100027,53481.119124 2024-08-17,04:06:13.000,230,10976734,12605,0,1723867572,13037.548965269998,54.4072292100027,53481.13309824 2024-08-17,04:06:14.000,230,10976742,12605,0,1723867573,13037.535492649993,54.421327470001415,53481.119124 2024-08-17,04:06:15.000,230,10976763,12445,0,1723867574,13037.522020029988,54.371983559998625,53481.119124 2024-08-17,04:06:16.000,230,10976711,12645,0,1723867575,13037.535492649993,54.40018008000334,53481.12611112001 2024-08-17,04:06:17.000,230,10976738,12605,0,1723867576,13037.535492649993,54.364934429999266,53481.14008536 2024-08-17,04:06:18.000,230,10976722,12485,0,1723867577,13037.495074789993,54.39313095000398,53481.12611112001 2024-08-17,04:06:19.000,230,10976744,12685,0,1723867578,13037.501811099988,54.40018008000334,53481.14707248001 2024-08-17,04:06:20.000,230,10976737,12925,0,1723867579,13037.501811099988,54.379032689997985,53481.11213688 2024-08-17,04:06:21.000,230,10976726,12725,0,1723867580,13037.562437889988,54.435425730000134,53481.13309824 2024-08-17,04:06:22.000,230,10976727,12605,0,1723867581,13037.575910509993,54.414278340002056,53481.13309824 2024-08-17,04:06:23.000,230,10976710,12805,0,1723867582,13037.569174199998,54.379032689997985,53481.105149760006 2024-08-17,04:06:24.000,230,10976765,12845,0,1723867583,13037.555701579993,54.379032689997985,53481.07720128001 2024-08-17,04:06:25.000,230,10976747,12645,0,1723867584,13037.582646819988,54.39313095000398,53481.13309824 2024-08-17,04:06:26.000,230,10976729,12645,0,1723867585,13037.562437889988,54.39313095000398,53481.105149760006 2024-08-17,04:06:27.000,230,10976732,12965,0,1723867586,13037.555701579993,54.38608182000462,53481.084188400004 2024-08-17,04:06:28.000,230,10976741,12685,0,1723867587,13037.596119439993,54.364934429999266,53481.105149760006 2024-08-17,04:06:29.000,230,10976713,12605,0,1723867588,13037.582646819988,54.33673791000183,53481.09816264001 2024-08-17,04:06:30.000,230,10976700,12605,0,1723867589,13037.542228959988,54.34378704000119,53481.07720128001 2024-08-17,04:06:31.000,230,10976748,12765,0,1723867590,13037.602855749989,54.371983559998625,53481.09117552 2024-08-17,04:06:32.000,230,10976774,12605,0,1723867591,13037.602855749989,54.35083617000055,53481.06322704 2024-08-17,04:06:33.000,230,10976758,12805,0,1723867592,13037.569174199998,54.371983559998625,53481.09117552 2024-08-17,04:06:34.000,230,10976727,12805,0,1723867593,13037.582646819988,54.35788529999991,53481.07021416 2024-08-17,04:06:35.000,230,10976714,12685,0,1723867594,13037.589383129998,54.39313095000398,53481.09816264001 2024-08-17,04:06:36.000,230,10976726,12565,0,1723867595,13037.575910509993,54.371983559998625,53481.105149760006 2024-08-17,04:06:37.000,230,10976761,12485,0,1723867596,13037.609592059998,54.39313095000398,53481.084188400004 2024-08-17,04:06:38.000,230,10976774,12885,0,1723867597,13037.602855749989,54.39313095000398,53481.14008536 2024-08-17,04:06:39.000,230,10976761,13125,0,1723867598,13037.609592059998,54.4072292100027,53481.14707248001 2024-08-17,04:06:40.000,230,10976754,12645,0,1723867599,13037.589383129998,54.39313095000398,53481.12611112001 2024-08-17,04:06:41.000,230,10976726,12885,0,1723867600,13037.629800989998,54.40018008000334,53481.084188400004 2024-08-17,04:06:42.000,230,10976750,12525,0,1723867601,13037.602855749989,54.371983559998625,53481.056239920006 2024-08-17,04:06:43.000,230,10976737,12765,0,1723867602,13037.609592059998,54.364934429999266,53481.07021416 2024-08-17,04:06:44.000,230,10976708,12685,0,1723867603,13037.616328369993,54.35083617000055,53481.02829144001 2024-08-17,04:06:45.000,230,10976708,12605,0,1723867604,13037.643273609989,54.379032689997985,53481.09816264001 2024-08-17,04:06:46.000,230,10976688,12805,0,1723867605,13037.636537299994,54.35083617000055,53481.07021416 2024-08-17,04:06:47.000,230,10976733,12805,0,1723867606,13037.643273609989,54.379032689997985,53481.084188400004 2024-08-17,04:06:48.000,230,10976738,12725,0,1723867607,13037.629800989998,54.371983559998625,53481.035278560004 2024-08-17,04:06:49.000,230,10976723,12925,0,1723867608,13037.643273609989,54.35788529999991,53481.00733008001 2024-08-17,04:06:50.000,230,10976716,13085,0,1723867609,13037.670218849998,54.35788529999991,53481.056239920006 2024-08-17,04:06:51.000,230,10976771,12805,0,1723867610,13037.636537299994,54.35083617000055,53481.04925280001 2024-08-17,04:06:52.000,230,10976674,12445,0,1723867611,13037.663482539989,54.34378704000119,53481.0143172 2024-08-17,04:06:53.000,230,10976737,12925,0,1723867612,13037.663482539989,54.35788529999991,53481.02829144001 2024-08-17,04:06:54.000,230,10976720,12645,0,1723867613,13037.656746229994,54.33673791000183,53480.95842024001 2024-08-17,04:06:55.000,230,10976721,12605,0,1723867614,13037.690427779999,54.33673791000183,53481.02130432 2024-08-17,04:06:56.000,230,10976709,12965,0,1723867615,13037.697164089994,54.32968878000247,53481.035278560004 2024-08-17,04:06:57.000,230,10976705,12765,0,1723867616,13037.710636709999,54.364934429999266,53481.056239920006 2024-08-17,04:06:58.000,230,10976724,12725,0,1723867617,13037.710636709999,54.35788529999991,53480.97938160001 2024-08-17,04:06:59.000,230,10976721,12765,0,1723867618,13037.76452718999,54.33673791000183,53481.04226568 2024-08-17,04:07:00.000,230,10976710,12765,0,1723867619,13037.730845639999,54.31559052000375,53481.00733008001 2024-08-17,04:07:01.000,230,10976729,12885,0,1723867620,13037.724109329989,54.2944431299984,53481.035278560004 2024-08-17,04:07:02.000,230,10976635,12685,0,1723867621,13037.730845639999,54.32968878000247,53481.02829144001 2024-08-17,04:07:03.000,230,10976675,12605,0,1723867622,13037.777999809994,54.32968878000247,53481.04226568 2024-08-17,04:07:04.000,230,10976735,12725,0,1723867623,13037.737581949994,54.30854139000439,53480.986368720005 2024-08-17,04:07:05.000,230,10976713,12765,0,1723867624,13037.751054569999,54.31559052000375,53480.97239448 2024-08-17,04:07:06.000,230,10976692,12605,0,1723867625,13037.737581949994,54.32263965000311,53480.96540736 2024-08-17,04:07:07.000,230,10976708,12765,0,1723867626,13037.737581949994,54.31559052000375,53480.95143312 2024-08-17,04:07:08.000,230,10976740,12645,0,1723867627,13037.771263499999,54.33673791000183,53481.00733008001 2024-08-17,04:07:09.000,230,10976708,12685,0,1723867628,13037.76452718999,54.30854139000439,53480.99335584 2024-08-17,04:07:10.000,230,10976698,12685,0,1723867629,13037.777999809994,54.27329574000032,53480.92348464 2024-08-17,04:07:11.000,230,10976740,12965,0,1723867630,13037.76452718999,54.28034486999968,53480.95143312 2024-08-17,04:07:12.000,230,10976731,12765,0,1723867631,13037.777999809994,54.30149225999776,53481.00034296 2024-08-17,04:07:13.000,230,10976759,12445,0,1723867632,13037.791472429999,54.2944431299984,53480.95842024001 2024-08-17,04:07:14.000,230,10976740,12725,0,1723867633,13037.791472429999,54.28034486999968,53480.95143312 2024-08-17,04:07:15.000,230,10976688,12845,0,1723867634,13037.777999809994,54.2591974800016,53481.00034296 2024-08-17,04:07:16.000,230,10976725,12685,0,1723867635,13037.791472429999,54.23100096000417,53480.89553616 2024-08-17,04:07:17.000,230,10976720,12965,0,1723867636,13037.798208739994,54.28034486999968,53480.96540736 2024-08-17,04:07:18.000,230,10976735,12925,0,1723867637,13037.80494504999,54.26624661000096,53480.95143312 2024-08-17,04:07:19.000,230,10976728,12565,0,1723867638,13037.798208739994,54.27329574000032,53480.97239448 2024-08-17,04:07:20.000,230,10976725,12565,0,1723867639,13037.78473611999,54.27329574000032,53480.97239448 2024-08-17,04:07:21.000,230,10976755,12685,0,1723867640,13037.85209922,54.27329574000032,53480.97938160001 2024-08-17,04:07:22.000,230,10976751,12605,0,1723867641,13037.818417669994,54.2944431299984,53480.937458880006 2024-08-17,04:07:23.000,230,10976724,12645,0,1723867642,13037.838626599994,54.26624661000096,53480.99335584 2024-08-17,04:07:24.000,230,10976737,12805,0,1723867643,13037.811681359999,54.28739399999904,53480.95842024001 2024-08-17,04:07:25.000,230,10976741,12685,0,1723867644,13037.83189029,54.27329574000032,53480.97938160001 2024-08-17,04:07:26.000,230,10976687,12885,0,1723867645,13037.80494504999,54.2944431299984,53480.96540736 2024-08-17,04:07:27.000,230,10976734,12845,0,1723867646,13037.76452718999,54.245099220002885,53480.95143312 2024-08-17,04:07:28.000,230,10976759,12805,0,1723867647,13037.78473611999,54.2591974800016,53480.986368720005 2024-08-17,04:07:29.000,230,10976720,12845,0,1723867648,13037.798208739994,54.252148350002244,53480.95143312 2024-08-17,04:07:30.000,230,10976688,12605,0,1723867649,13037.791472429999,54.28034486999968,53480.96540736 2024-08-17,04:07:31.000,230,10976706,12885,0,1723867650,13037.818417669994,54.2591974800016,53480.95842024001 2024-08-17,04:07:32.000,230,10976728,12725,0,1723867651,13037.791472429999,54.28034486999968,53480.937458880006 2024-08-17,04:07:33.000,230,10976722,12645,0,1723867652,13037.82515397999,54.245099220002885,53480.93047176001 2024-08-17,04:07:34.000,230,10976749,12805,0,1723867653,13037.798208739994,54.30149225999776,53480.937458880006 2024-08-17,04:07:35.000,230,10976708,12885,0,1723867654,13037.791472429999,54.2591974800016,53480.944446 2024-08-17,04:07:36.000,230,10976697,12965,0,1723867655,13037.811681359999,54.252148350002244,53480.937458880006 2024-08-17,04:07:37.000,230,10976757,12765,0,1723867656,13037.791472429999,54.2591974800016,53480.90951040001 2024-08-17,04:07:38.000,230,10976762,12725,0,1723867657,13037.777999809994,54.245099220002885,53480.93047176001 2024-08-17,04:07:39.000,230,10976749,12765,0,1723867658,13037.811681359999,54.2591974800016,53480.95842024001 2024-08-17,04:07:40.000,230,10976737,12605,0,1723867659,13037.80494504999,54.252148350002244,53480.90951040001 2024-08-17,04:07:41.000,230,10976774,12885,0,1723867660,13037.78473611999,54.195755310000095,53480.916497520004 2024-08-17,04:07:42.000,230,10976753,12805,0,1723867661,13037.791472429999,54.23100096000417,53480.95143312 2024-08-17,04:07:43.000,230,10976739,12685,0,1723867662,13037.798208739994,54.20985356999881,53480.93047176001 2024-08-17,04:07:44.000,230,10976719,12605,0,1723867663,13037.85209922,54.20985356999881,53480.92348464 2024-08-17,04:07:45.000,230,10976739,12885,0,1723867664,13037.82515397999,54.1605096600033,53480.93047176001 2024-08-17,04:07:46.000,230,10976731,12765,0,1723867665,13037.798208739994,54.188706180000736,53480.93047176001 2024-08-17,04:07:47.000,230,10976742,12725,0,1723867666,13037.84536290999,54.1605096600033,53480.90252328 2024-08-17,04:07:48.000,230,10976721,12765,0,1723867667,13037.818417669994,54.1605096600033,53480.86060056001 2024-08-17,04:07:49.000,230,10976751,12925,0,1723867668,13037.798208739994,54.17460792000202,53480.90252328 2024-08-17,04:07:50.000,230,10976697,12965,0,1723867669,13037.771263499999,54.1605096600033,53480.88156192001 2024-08-17,04:07:51.000,230,10976713,12565,0,1723867670,13037.777999809994,54.15346053000394,53480.85361344 2024-08-17,04:07:52.000,230,10976699,12965,0,1723867671,13037.751054569999,54.14641140000458,53480.8745748 2024-08-17,04:07:53.000,230,10976702,12885,0,1723867672,13037.76452718999,54.1605096600033,53480.90252328 2024-08-17,04:07:54.000,230,10976736,12805,0,1723867673,13037.777999809994,54.14641140000458,53480.867587680004 2024-08-17,04:07:55.000,230,10976706,12685,0,1723867674,13037.791472429999,54.1605096600033,53480.86060056001 2024-08-17,04:07:56.000,230,10976764,13005,0,1723867675,13037.791472429999,54.12526400999923,53480.8745748 2024-08-17,04:07:57.000,230,10976678,12885,0,1723867676,13037.798208739994,54.11116575000051,53480.867587680004 2024-08-17,04:07:58.000,230,10976686,12685,0,1723867677,13037.80494504999,54.14641140000458,53480.8745748 2024-08-17,04:07:59.000,230,10976702,12845,0,1723867678,13037.771263499999,54.11821487999987,53480.88156192001 2024-08-17,04:08:00.000,230,10976729,12725,0,1723867679,13037.757790879994,54.10411662000115,53480.90252328 2024-08-17,04:08:01.000,230,10976730,12765,0,1723867680,13037.798208739994,54.10411662000115,53480.84662632 2024-08-17,04:08:02.000,230,10976713,12765,0,1723867681,13037.76452718999,54.11821487999987,53480.8745748 2024-08-17,04:08:03.000,230,10976693,12685,0,1723867682,13037.811681359999,54.15346053000394,53480.90252328 2024-08-17,04:08:04.000,230,10976735,12925,0,1723867683,13037.777999809994,54.08296923000307,53480.916497520004 2024-08-17,04:08:05.000,230,10976714,12725,0,1723867684,13037.771263499999,54.08296923000307,53480.93047176001 2024-08-17,04:08:06.000,230,10976682,12765,0,1723867685,13037.78473611999,54.13231313999859,53480.867587680004 2024-08-17,04:08:07.000,230,10976740,12925,0,1723867686,13037.78473611999,54.10411662000115,53480.89553616 2024-08-17,04:08:08.000,230,10976696,12885,0,1723867687,13037.76452718999,54.075920100003714,53480.86060056001 2024-08-17,04:08:09.000,230,10976675,12565,0,1723867688,13037.777999809994,54.10411662000115,53480.8745748 2024-08-17,04:08:10.000,230,10976750,12685,0,1723867689,13037.757790879994,54.11116575000051,53480.916497520004 2024-08-17,04:08:11.000,230,10976742,12965,0,1723867690,13037.798208739994,54.09706749000179,53480.90252328 2024-08-17,04:08:12.000,230,10976739,12685,0,1723867691,13037.777999809994,54.06182183999772,53480.8745748 2024-08-17,04:08:13.000,230,10976706,12605,0,1723867692,13037.83189029,54.12526400999923,53480.8745748 2024-08-17,04:08:14.000,230,10976717,12605,0,1723867693,13037.777999809994,54.06182183999772,53480.8745748 2024-08-17,04:08:15.000,230,10976728,12765,0,1723867694,13037.791472429999,54.068870970004355,53480.92348464 2024-08-17,04:08:16.000,230,10976720,12765,0,1723867695,13037.777999809994,54.04067444999964,53480.85361344 2024-08-17,04:08:17.000,230,10976768,12685,0,1723867696,13037.771263499999,54.019527060001565,53480.8745748 2024-08-17,04:08:18.000,230,10976704,12645,0,1723867697,13037.80494504999,54.04067444999964,53480.867587680004 2024-08-17,04:08:19.000,230,10976735,12645,0,1723867698,13037.76452718999,54.04067444999964,53480.85361344 2024-08-17,04:08:20.000,230,10976739,12405,0,1723867699,13037.80494504999,54.005428800002846,53480.85361344 2024-08-17,04:08:21.000,230,10976747,12925,0,1723867700,13037.791472429999,54.012477930002206,53480.85361344 2024-08-17,04:08:22.000,230,10976702,12885,0,1723867701,13037.76452718999,54.005428800002846,53480.867587680004 2024-08-17,04:08:23.000,230,10976735,12965,0,1723867702,13037.791472429999,54.019527060001565,53480.83963920001 2024-08-17,04:08:24.000,230,10976705,12845,0,1723867703,13037.798208739994,53.98428141000477,53480.818677840005 2024-08-17,04:08:25.000,230,10976737,12605,0,1723867704,13037.80494504999,54.005428800002846,53480.78374224 2024-08-17,04:08:26.000,230,10976694,12725,0,1723867705,13037.818417669994,53.970183149998775,53480.83265208 2024-08-17,04:08:27.000,230,10976705,12685,0,1723867706,13037.82515397999,53.95608489000006,53480.83265208 2024-08-17,04:08:28.000,230,10976697,12605,0,1723867707,13037.84536290999,54.005428800002846,53480.88156192001 2024-08-17,04:08:29.000,230,10976726,12565,0,1723867708,13037.82515397999,53.98428141000477,53480.867587680004 2024-08-17,04:08:30.000,230,10976730,12885,0,1723867709,13037.811681359999,53.99133054000413,53480.84662632 2024-08-17,04:08:31.000,230,10976737,12965,0,1723867710,13037.82515397999,53.9490357600007,53480.79771648 2024-08-17,04:08:32.000,230,10976724,12565,0,1723867711,13037.791472429999,53.977232279998134,53480.77675512 2024-08-17,04:08:33.000,230,10976737,12765,0,1723867712,13037.818417669994,53.963134019999416,53480.769768000006 2024-08-17,04:08:34.000,230,10976771,12885,0,1723867713,13037.811681359999,53.92788837000262,53480.81169072001 2024-08-17,04:08:35.000,230,10976727,12885,0,1723867714,13037.82515397999,53.963134019999416,53480.77675512 2024-08-17,04:08:36.000,230,10976713,12965,0,1723867715,13037.83189029,53.977232279998134,53480.76278088001 2024-08-17,04:08:37.000,230,10976815,12685,0,1723867716,13037.87230815,53.95608489000006,53480.79771648 2024-08-17,04:08:38.000,230,10976750,12725,0,1723867717,13037.858835529994,53.92788837000262,53480.748806640004 2024-08-17,04:08:39.000,230,10976704,12605,0,1723867718,13037.84536290999,53.9490357600007,53480.74181952001 2024-08-17,04:08:40.000,230,10976774,12685,0,1723867719,13037.91272601,53.9490357600007,53480.769768000006 2024-08-17,04:08:41.000,230,10976749,12805,0,1723867720,13037.879044459994,53.93493750000198,53480.77675512 2024-08-17,04:08:42.000,230,10976720,12605,0,1723867721,13037.86557183999,53.92083924000326,53480.748806640004 2024-08-17,04:08:43.000,230,10976722,12765,0,1723867722,13037.89251708,53.95608489000006,53480.76278088001 2024-08-17,04:08:44.000,230,10976741,12645,0,1723867723,13037.879044459994,53.92788837000262,53480.74181952001 2024-08-17,04:08:45.000,230,10976741,12685,0,1723867724,13037.879044459994,53.9137901100039,53480.77675512 2024-08-17,04:08:46.000,230,10976682,12605,0,1723867725,13037.899253389995,53.89264271999855,53480.7348324 2024-08-17,04:08:47.000,230,10976751,12805,0,1723867726,13037.89251708,53.9490357600007,53480.78374224 2024-08-17,04:08:48.000,230,10976758,12765,0,1723867727,13037.89251708,53.9137901100039,53480.769768000006 2024-08-17,04:08:49.000,230,10976728,12685,0,1723867728,13037.89251708,53.90674098000454,53480.75579376 2024-08-17,04:08:50.000,230,10976750,12885,0,1723867729,13037.919462319995,53.88559358999919,53480.79072936001 2024-08-17,04:08:51.000,230,10976743,12765,0,1723867730,13037.92619862999,53.9137901100039,53480.769768000006 2024-08-17,04:08:52.000,230,10976752,12645,0,1723867731,13037.93293494,53.9137901100039,53480.79771648 2024-08-17,04:08:53.000,230,10976706,12765,0,1723867732,13037.91272601,53.87854445999983,53480.79771648 2024-08-17,04:08:54.000,230,10976723,12885,0,1723867733,13037.899253389995,53.93493750000198,53480.79072936001 2024-08-17,04:08:55.000,230,10976709,12605,0,1723867734,13037.939671249995,53.93493750000198,53480.748806640004 2024-08-17,04:08:56.000,230,10976742,12685,0,1723867735,13037.91272601,53.90674098000454,53480.769768000006 2024-08-17,04:08:57.000,230,10976739,12805,0,1723867736,13037.95314387,53.89264271999855,53480.748806640004 2024-08-17,04:08:58.000,230,10976746,12805,0,1723867737,13037.959880179995,53.88559358999919,53480.720858160006 2024-08-17,04:08:59.000,230,10976714,12605,0,1723867738,13037.95314387,53.90674098000454,53480.82566496 2024-08-17,04:09:00.000,230,10976725,12885,0,1723867739,13037.92619862999,53.87854445999983,53480.79771648 2024-08-17,04:09:01.000,230,10976746,12845,0,1723867740,13037.93293494,53.87149533000047,53480.79771648 2024-08-17,04:09:02.000,230,10976788,12685,0,1723867741,13037.92619862999,53.86444620000111,53480.769768000006 2024-08-17,04:09:03.000,230,10976739,12845,0,1723867742,13037.92619862999,53.87149533000047,53480.79072936001 2024-08-17,04:09:04.000,230,10976794,12605,0,1723867743,13037.91272601,53.9137901100039,53480.82566496 2024-08-17,04:09:05.000,230,10976717,12965,0,1723867744,13037.91272601,53.89264271999855,53480.769768000006 2024-08-17,04:09:06.000,230,10976747,12605,0,1723867745,13037.939671249995,53.87149533000047,53480.79072936001 2024-08-17,04:09:07.000,230,10976710,12765,0,1723867746,13037.9733528,53.87149533000047,53480.748806640004 2024-08-17,04:09:08.000,230,10976740,12765,0,1723867747,13037.959880179995,53.836249680003675,53480.75579376 2024-08-17,04:09:09.000,230,10976763,12885,0,1723867748,13037.93293494,53.87854445999983,53480.76278088001 2024-08-17,04:09:10.000,230,10976717,12725,0,1723867749,13037.94640755999,53.89264271999855,53480.75579376 2024-08-17,04:09:11.000,230,10976763,12725,0,1723867750,13037.959880179995,53.843298810003034,53480.77675512 2024-08-17,04:09:12.000,230,10976734,12805,0,1723867751,13037.939671249995,53.85034794000239,53480.77675512 2024-08-17,04:09:13.000,230,10976740,12685,0,1723867752,13037.980089109995,53.81510228999832,53480.76278088001 2024-08-17,04:09:14.000,230,10976716,12765,0,1723867753,13037.939671249995,53.82215141999768,53480.77675512 2024-08-17,04:09:15.000,230,10976754,12965,0,1723867754,13037.95314387,53.829200550004316,53480.70688392 2024-08-17,04:09:16.000,230,10976776,12485,0,1723867755,13037.98682541999,53.793954900000244,53480.74181952001 2024-08-17,04:09:17.000,230,10976775,12765,0,1723867756,13037.96661648999,53.80805315999896,53480.74181952001 2024-08-17,04:09:18.000,230,10976744,12685,0,1723867757,13037.959880179995,53.793954900000244,53480.78374224 2024-08-17,04:09:19.000,230,10976753,12725,0,1723867758,13037.9733528,53.793954900000244,53480.769768000006 2024-08-17,04:09:20.000,230,10976700,12925,0,1723867759,13037.96661648999,53.82215141999768,53480.76278088001 2024-08-17,04:09:21.000,230,10976707,12885,0,1723867760,13037.98682541999,53.80805315999896,53480.78374224 2024-08-17,04:09:22.000,230,10976700,12565,0,1723867761,13037.99356173,53.80805315999896,53480.75579376 2024-08-17,04:09:23.000,230,10976770,12605,0,1723867762,13037.98682541999,53.77280751000217,53480.720858160006 2024-08-17,04:09:24.000,230,10976731,13045,0,1723867763,13037.9733528,53.793954900000244,53480.74181952001 2024-08-17,04:09:25.000,230,10976746,12765,0,1723867764,13037.980089109995,53.80805315999896,53480.720858160006 2024-08-17,04:09:26.000,230,10976745,13245,0,1723867765,13038.00703434999,53.786905770000885,53480.74181952001 2024-08-17,04:09:27.000,230,10976758,12645,0,1723867766,13038.000298039995,53.730512729998736,53480.70688392 2024-08-17,04:09:28.000,230,10976693,13085,0,1723867767,13037.9733528,53.7023162100013,53480.69290968001 2024-08-17,04:09:29.000,230,10976713,12965,0,1723867768,13038.01377066,53.75166012000409,53480.720858160006 2024-08-17,04:09:30.000,230,10976800,13005,0,1723867769,13037.99356173,53.71641447000002,53480.7348324 2024-08-17,04:09:31.000,230,10976736,12725,0,1723867770,13037.98682541999,53.72346359999938,53480.699896800004 2024-08-17,04:09:32.000,230,10976740,12725,0,1723867771,13038.00703434999,53.7023162100013,53480.68592256 2024-08-17,04:09:33.000,230,10976747,12765,0,1723867772,13037.98682541999,53.72346359999938,53480.7348324 2024-08-17,04:09:34.000,230,10976790,12805,0,1723867773,13038.00703434999,53.72346359999938,53480.720858160006 2024-08-17,04:09:35.000,230,10976799,12525,0,1723867774,13038.01377066,53.71641447000002,53480.69290968001 2024-08-17,04:09:36.000,230,10976729,12765,0,1723867775,13038.03397959,53.67411969000386,53480.748806640004 2024-08-17,04:09:37.000,230,10976764,12725,0,1723867776,13038.00703434999,53.72346359999938,53480.71387104001 2024-08-17,04:09:38.000,230,10976762,12885,0,1723867777,13038.020506969995,53.75166012000409,53480.71387104001 2024-08-17,04:09:39.000,230,10976771,12565,0,1723867778,13038.020506969995,53.730512729998736,53480.65797408 2024-08-17,04:09:40.000,230,10976732,12685,0,1723867779,13038.02724327999,53.70936534000066,53480.71387104001 2024-08-17,04:09:41.000,230,10976713,12645,0,1723867780,13038.02724327999,53.75870925000345,53480.74181952001 2024-08-17,04:09:42.000,230,10976780,12565,0,1723867781,13038.060924829995,53.75166012000409,53480.71387104001 2024-08-17,04:09:43.000,230,10976715,12645,0,1723867782,13038.01377066,53.75870925000345,53480.68592256 2024-08-17,04:09:44.000,230,10976743,12805,0,1723867783,13037.98682541999,53.737561859998095,53480.71387104001 2024-08-17,04:09:45.000,230,10976752,12845,0,1723867784,13038.01377066,53.75870925000345,53480.63701272 2024-08-17,04:09:46.000,230,10976767,12605,0,1723867785,13038.02724327999,53.74461099000473,53480.769768000006 2024-08-17,04:09:47.000,230,10976734,12605,0,1723867786,13038.040715899995,53.737561859998095,53480.77675512 2024-08-17,04:09:48.000,230,10976775,12925,0,1723867787,13038.04745220999,53.77280751000217,53480.7348324 2024-08-17,04:09:49.000,230,10976750,13045,0,1723867788,13038.06766113999,53.730512729998736,53480.71387104001 2024-08-17,04:09:50.000,230,10976739,12965,0,1723867789,13038.01377066,53.74461099000473,53480.748806640004 2024-08-17,04:09:51.000,230,10976752,12765,0,1723867790,13038.01377066,53.75166012000409,53480.69290968001 2024-08-17,04:09:52.000,230,10976729,12845,0,1723867791,13038.040715899995,53.77280751000217,53480.74181952001 2024-08-17,04:09:53.000,230,10976761,12685,0,1723867792,13038.060924829995,53.71641447000002,53480.79771648 2024-08-17,04:09:54.000,230,10976738,12845,0,1723867793,13038.05418852,53.74461099000473,53480.720858160006 2024-08-17,04:09:55.000,230,10976743,12725,0,1723867794,13038.020506969995,53.75166012000409,53480.76278088001 2024-08-17,04:09:56.000,230,10976747,12965,0,1723867795,13038.020506969995,53.75166012000409,53480.748806640004 2024-08-17,04:09:57.000,230,10976683,12605,0,1723867796,13038.01377066,53.77280751000217,53480.74181952001 2024-08-17,04:09:58.000,230,10976728,12885,0,1723867797,13038.040715899995,53.76575838000281,53480.720858160006 2024-08-17,04:09:59.000,230,10976734,12605,0,1723867798,13038.04745220999,53.74461099000473,53480.720858160006 2024-08-17,04:10:00.000,230,10976726,12725,0,1723867799,13038.02724327999,53.72346359999938,53480.70688392 2024-08-17,04:10:01.000,230,10976733,12445,0,1723867800,13038.040715899995,53.75166012000409,53480.75579376 2024-08-17,04:10:02.000,230,10976738,12725,0,1723867801,13038.040715899995,53.74461099000473,53480.70688392 2024-08-17,04:10:03.000,230,10976745,12925,0,1723867802,13038.03397959,53.75166012000409,53480.69290968001 2024-08-17,04:10:04.000,230,10976706,12965,0,1723867803,13038.020506969995,53.75870925000345,53480.70688392 2024-08-17,04:10:05.000,230,10976776,12725,0,1723867804,13038.040715899995,53.779856640001526,53480.68592256 2024-08-17,04:10:06.000,230,10976739,12885,0,1723867805,13038.020506969995,53.76575838000281,53480.720858160006 2024-08-17,04:10:07.000,230,10976687,12885,0,1723867806,13038.01377066,53.77280751000217,53480.6300256 2024-08-17,04:10:08.000,230,10976792,12965,0,1723867807,13038.02724327999,53.76575838000281,53480.67893544 2024-08-17,04:10:09.000,230,10976713,12965,0,1723867808,13038.060924829995,53.77280751000217,53480.63701272 2024-08-17,04:10:10.000,230,10976734,12845,0,1723867809,13038.03397959,53.8010040299996,53480.5601544 2024-08-17,04:10:11.000,230,10976746,12725,0,1723867810,13038.01377066,53.75870925000345,53480.60906424 2024-08-17,04:10:12.000,230,10976759,12605,0,1723867811,13038.01377066,53.793954900000244,53480.602077120006 2024-08-17,04:10:13.000,230,10976751,12805,0,1723867812,13037.9733528,53.779856640001526,53480.59509000001 2024-08-17,04:10:14.000,230,10976734,12565,0,1723867813,13038.03397959,53.80805315999896,53480.59509000001 2024-08-17,04:10:15.000,230,10976747,12645,0,1723867814,13038.03397959,53.786905770000885,53480.60906424 2024-08-17,04:10:16.000,230,10976771,12525,0,1723867815,13038.020506969995,53.8010040299996,53480.58810288 2024-08-17,04:10:17.000,230,10976725,12725,0,1723867816,13038.040715899995,53.80805315999896,53480.63701272 2024-08-17,04:10:18.000,230,10976767,12765,0,1723867817,13038.020506969995,53.786905770000885,53480.62303848001 2024-08-17,04:10:19.000,230,10976745,12525,0,1723867818,13038.04745220999,53.8010040299996,53480.61605136 2024-08-17,04:10:20.000,230,10976732,12685,0,1723867819,13038.01377066,53.80805315999896,53480.602077120006 2024-08-17,04:10:21.000,230,10976712,12925,0,1723867820,13038.03397959,53.8010040299996,53480.59509000001 2024-08-17,04:10:22.000,230,10976733,12805,0,1723867821,13037.980089109995,53.82215141999768,53480.59509000001 2024-08-17,04:10:23.000,230,10976747,12485,0,1723867822,13038.000298039995,53.836249680003675,53480.61605136 2024-08-17,04:10:24.000,230,10976769,12525,0,1723867823,13038.020506969995,53.80805315999896,53480.60906424 2024-08-17,04:10:25.000,230,10976719,12605,0,1723867824,13038.020506969995,53.786905770000885,53480.581115760004 2024-08-17,04:10:26.000,230,10976711,12805,0,1723867825,13037.980089109995,53.81510228999832,53480.59509000001 2024-08-17,04:10:27.000,230,10976786,12805,0,1723867826,13038.03397959,53.836249680003675,53480.57412864001 2024-08-17,04:10:28.000,230,10976767,12885,0,1723867827,13037.98682541999,53.82215141999768,53480.650986960005 2024-08-17,04:10:29.000,230,10976761,12685,0,1723867828,13037.980089109995,53.82215141999768,53480.5601544 2024-08-17,04:10:30.000,230,10976779,12685,0,1723867829,13037.98682541999,53.80805315999896,53480.5601544 2024-08-17,04:10:31.000,230,10976723,12605,0,1723867830,13037.980089109995,53.80805315999896,53480.581115760004 2024-08-17,04:10:32.000,230,10976792,12605,0,1723867831,13037.959880179995,53.82215141999768,53480.52521880001 2024-08-17,04:10:33.000,230,10976742,12685,0,1723867832,13037.95314387,53.82215141999768,53480.532205920004 2024-08-17,04:10:34.000,230,10976778,12645,0,1723867833,13037.980089109995,53.829200550004316,53480.5601544 2024-08-17,04:10:35.000,230,10976762,12845,0,1723867834,13037.94640755999,53.8010040299996,53480.532205920004 2024-08-17,04:10:36.000,230,10976757,12685,0,1723867835,13037.9733528,53.793954900000244,53480.5601544 2024-08-17,04:10:37.000,230,10976728,12885,0,1723867836,13037.96661648999,53.793954900000244,53480.51124456 2024-08-17,04:10:38.000,230,10976771,12605,0,1723867837,13037.93293494,53.786905770000885,53480.52521880001 2024-08-17,04:10:39.000,230,10976750,12845,0,1723867838,13037.980089109995,53.80805315999896,53480.51823168 2024-08-17,04:10:40.000,230,10976720,12845,0,1723867839,13037.96661648999,53.80805315999896,53480.51124456 2024-08-17,04:10:41.000,230,10976772,12925,0,1723867840,13037.99356173,53.80805315999896,53480.54618016001 2024-08-17,04:10:42.000,230,10976724,13125,0,1723867841,13037.959880179995,53.793954900000244,53480.50425744001 2024-08-17,04:10:43.000,230,10976734,12565,0,1723867842,13037.9733528,53.786905770000885,53480.49727032 2024-08-17,04:10:44.000,230,10976738,12725,0,1723867843,13037.980089109995,53.80805315999896,53480.50425744001 2024-08-17,04:10:45.000,230,10976716,12605,0,1723867844,13038.000298039995,53.77280751000217,53480.4902832 2024-08-17,04:10:46.000,230,10976732,12885,0,1723867845,13038.00703434999,53.786905770000885,53480.49727032 2024-08-17,04:10:47.000,230,10976747,12845,0,1723867846,13038.01377066,53.82215141999768,53480.46233472 2024-08-17,04:10:48.000,230,10976727,12765,0,1723867847,13038.03397959,53.786905770000885,53480.4902832 2024-08-17,04:10:49.000,230,10976790,12685,0,1723867848,13038.00703434999,53.786905770000885,53480.532205920004 2024-08-17,04:10:50.000,230,10976782,12805,0,1723867849,13037.980089109995,53.793954900000244,53480.46932184 2024-08-17,04:10:51.000,230,10976784,12645,0,1723867850,13037.98682541999,53.793954900000244,53480.46233472 2024-08-17,04:10:52.000,230,10976756,12805,0,1723867851,13037.98682541999,53.786905770000885,53480.45534760001 2024-08-17,04:10:53.000,230,10976743,12605,0,1723867852,13038.01377066,53.8010040299996,53480.44137336 2024-08-17,04:10:54.000,230,10976737,12765,0,1723867853,13038.020506969995,53.81510228999832,53480.49727032 2024-08-17,04:10:55.000,230,10976740,12565,0,1723867854,13038.040715899995,53.81510228999832,53480.44137336 2024-08-17,04:10:56.000,230,10976705,12565,0,1723867855,13038.02724327999,53.829200550004316,53480.44836048 2024-08-17,04:10:57.000,230,10976744,12925,0,1723867856,13038.02724327999,53.8010040299996,53480.44137336 2024-08-17,04:10:58.000,230,10976750,12805,0,1723867857,13038.060924829995,53.793954900000244,53480.434386240006 2024-08-17,04:10:59.000,230,10976772,12605,0,1723867858,13038.060924829995,53.779856640001526,53480.434386240006 2024-08-17,04:11:00.000,230,10976742,12685,0,1723867859,13038.00703434999,53.737561859998095,53480.42739912001 2024-08-17,04:11:01.000,230,10976792,12805,0,1723867860,13038.020506969995,53.76575838000281,53480.434386240006 2024-08-17,04:11:02.000,230,10976737,12885,0,1723867861,13038.02724327999,53.74461099000473,53480.50425744001 2024-08-17,04:11:03.000,230,10976728,13085,0,1723867862,13038.040715899995,53.737561859998095,53480.46233472 2024-08-17,04:11:04.000,230,10976753,12605,0,1723867863,13038.06766113999,53.75870925000345,53480.413424880004 2024-08-17,04:11:05.000,230,10976773,12605,0,1723867864,13038.04745220999,53.74461099000473,53480.420412 2024-08-17,04:11:06.000,230,10976754,12605,0,1723867865,13038.000298039995,53.74461099000473,53480.42739912001 2024-08-17,04:11:07.000,230,10976706,13005,0,1723867866,13038.03397959,53.76575838000281,53480.413424880004 2024-08-17,04:11:08.000,230,10976774,12925,0,1723867867,13038.081133759995,53.75870925000345,53480.45534760001 2024-08-17,04:11:09.000,230,10976751,12805,0,1723867868,13038.020506969995,53.75166012000409,53480.420412 2024-08-17,04:11:10.000,230,10976745,12765,0,1723867869,13038.06766113999,53.76575838000281,53480.46932184 2024-08-17,04:11:11.000,230,10976732,12725,0,1723867870,13038.040715899995,53.75870925000345,53480.44137336 2024-08-17,04:11:12.000,230,10976792,12765,0,1723867871,13038.040715899995,53.75166012000409,53480.44836048 2024-08-17,04:11:13.000,230,10976683,12925,0,1723867872,13038.07439745,53.75870925000345,53480.42739912001 2024-08-17,04:11:14.000,230,10976725,12965,0,1723867873,13038.03397959,53.76575838000281,53480.44836048 2024-08-17,04:11:15.000,230,10976749,13005,0,1723867874,13038.05418852,53.75166012000409,53480.39945064 2024-08-17,04:11:16.000,230,10976775,12685,0,1723867875,13038.04745220999,53.74461099000473,53480.434386240006 2024-08-17,04:11:17.000,230,10976723,12965,0,1723867876,13038.03397959,53.737561859998095,53480.44836048 2024-08-17,04:11:18.000,230,10976761,12805,0,1723867877,13038.040715899995,53.75166012000409,53480.47630896001 2024-08-17,04:11:19.000,230,10976739,12645,0,1723867878,13038.05418852,53.77280751000217,53480.45534760001 2024-08-17,04:11:20.000,230,10976718,13005,0,1723867879,13038.03397959,53.77280751000217,53480.45534760001 2024-08-17,04:11:21.000,230,10976775,12565,0,1723867880,13038.06766113999,53.75870925000345,53480.46932184 2024-08-17,04:11:22.000,230,10976733,12485,0,1723867881,13038.060924829995,53.8010040299996,53480.413424880004 2024-08-17,04:11:23.000,230,10976783,12765,0,1723867882,13038.060924829995,53.75870925000345,53480.413424880004 2024-08-17,04:11:24.000,230,10976729,12965,0,1723867883,13038.06766113999,53.77280751000217,53480.46932184 2024-08-17,04:11:25.000,230,10976745,12725,0,1723867884,13038.08787006999,53.786905770000885,53480.420412 2024-08-17,04:11:26.000,230,10976752,13045,0,1723867885,13038.05418852,53.8010040299996,53480.434386240006 2024-08-17,04:11:27.000,230,10976693,12445,0,1723867886,13038.07439745,53.76575838000281,53480.45534760001 2024-08-17,04:11:28.000,230,10976755,12725,0,1723867887,13038.04745220999,53.779856640001526,53480.44137336 2024-08-17,04:11:29.000,230,10976780,12605,0,1723867888,13038.05418852,53.793954900000244,53480.39945064 2024-08-17,04:11:30.000,230,10976729,12605,0,1723867889,13038.05418852,53.72346359999938,53480.413424880004 2024-08-17,04:11:31.000,230,10976742,12445,0,1723867890,13038.06766113999,53.69526708000194,53480.40643776001 2024-08-17,04:11:32.000,230,10976706,12565,0,1723867891,13038.07439745,53.68821795000258,53480.44836048 2024-08-17,04:11:33.000,230,10976731,13205,0,1723867892,13038.05418852,53.70936534000066,53480.46932184 2024-08-17,04:11:34.000,230,10976715,12605,0,1723867893,13038.081133759995,53.68116882000322,53480.45534760001 2024-08-17,04:11:35.000,230,10976744,12645,0,1723867894,13038.060924829995,53.72346359999938,53480.44836048 2024-08-17,04:11:36.000,230,10976741,12885,0,1723867895,13038.121551619995,53.70936534000066,53480.47630896001 2024-08-17,04:11:37.000,230,10976687,12765,0,1723867896,13038.09460638,53.72346359999938,53480.434386240006 2024-08-17,04:11:38.000,230,10976720,12805,0,1723867897,13038.081133759995,53.66002142999787,53480.434386240006 2024-08-17,04:11:39.000,230,10976726,12685,0,1723867898,13038.081133759995,53.67411969000386,53480.46233472 2024-08-17,04:11:40.000,230,10976727,12725,0,1723867899,13038.08787006999,53.70936534000066,53480.4902832 2024-08-17,04:11:41.000,230,10976775,12725,0,1723867900,13038.08787006999,53.7023162100013,53480.44836048 2024-08-17,04:11:42.000,230,10976776,12725,0,1723867901,13038.060924829995,53.737561859998095,53480.4902832 2024-08-17,04:11:43.000,230,10976726,12645,0,1723867902,13038.07439745,53.69526708000194,53480.413424880004 2024-08-17,04:11:44.000,230,10976757,12845,0,1723867903,13038.06766113999,53.730512729998736,53480.420412 2024-08-17,04:11:45.000,230,10976738,12685,0,1723867904,13038.05418852,53.68821795000258,53480.39246352 2024-08-17,04:11:46.000,230,10976696,12605,0,1723867905,13038.05418852,53.72346359999938,53480.434386240006 2024-08-17,04:11:47.000,230,10976678,12645,0,1723867906,13038.07439745,53.68821795000258,53480.434386240006 2024-08-17,04:11:48.000,230,10976750,12525,0,1723867907,13038.00703434999,53.70936534000066,53480.39246352 2024-08-17,04:11:49.000,230,10976769,12565,0,1723867908,13038.03397959,53.70936534000066,53480.39246352 2024-08-17,04:11:50.000,230,10976738,12725,0,1723867909,13038.02724327999,53.71641447000002,53480.37848928001 2024-08-17,04:11:51.000,230,10976709,12765,0,1723867910,13037.980089109995,53.72346359999938,53480.364515040004 2024-08-17,04:11:52.000,230,10976774,13005,0,1723867911,13038.03397959,53.737561859998095,53480.385476400006 2024-08-17,04:11:53.000,230,10976746,12685,0,1723867912,13038.000298039995,53.737561859998095,53480.37848928001 2024-08-17,04:11:54.000,230,10976736,12885,0,1723867913,13037.980089109995,53.70936534000066,53480.39246352 2024-08-17,04:11:55.000,230,10976762,12885,0,1723867914,13037.959880179995,53.737561859998095,53480.34355368 2024-08-17,04:11:56.000,230,10976724,12925,0,1723867915,13037.92619862999,53.75166012000409,53480.39945064 2024-08-17,04:11:57.000,230,10976717,12645,0,1723867916,13037.939671249995,53.70936534000066,53480.39945064 2024-08-17,04:11:58.000,230,10976766,12725,0,1723867917,13037.919462319995,53.70936534000066,53480.39945064 2024-08-17,04:11:59.000,230,10976755,12885,0,1723867918,13037.919462319995,53.75166012000409,53480.37848928001 2024-08-17,04:12:00.000,230,10976713,12725,0,1723867919,13037.90598969999,53.737561859998095,53480.3505408 2024-08-17,04:12:01.000,230,10976761,12845,0,1723867920,13037.88578076999,53.70936534000066,53480.37848928001 2024-08-17,04:12:02.000,230,10976760,12645,0,1723867921,13037.84536290999,53.737561859998095,53480.39246352 2024-08-17,04:12:03.000,230,10976724,13005,0,1723867922,13037.86557183999,53.69526708000194,53480.364515040004 2024-08-17,04:12:04.000,230,10976732,12765,0,1723867923,13037.811681359999,53.730512729998736,53480.34355368 2024-08-17,04:12:05.000,230,10976755,12845,0,1723867924,13037.811681359999,53.7023162100013,53480.32957944 2024-08-17,04:12:06.000,230,10976737,12725,0,1723867925,13037.811681359999,53.72346359999938,53480.28765672001 2024-08-17,04:12:07.000,230,10976758,12725,0,1723867926,13037.82515397999,53.68821795000258,53480.32259232 2024-08-17,04:12:08.000,230,10976807,12965,0,1723867927,13037.798208739994,53.66002142999787,53480.37150216 2024-08-17,04:12:09.000,230,10976695,13045,0,1723867928,13037.82515397999,53.68116882000322,53480.34355368 2024-08-17,04:12:10.000,230,10976716,13005,0,1723867929,13037.791472429999,53.68116882000322,53480.315605200005 2024-08-17,04:12:11.000,230,10976773,12725,0,1723867930,13037.757790879994,53.66002142999787,53480.30861808001 2024-08-17,04:12:12.000,230,10976680,12805,0,1723867931,13037.751054569999,53.667070560004504,53480.27368248 2024-08-17,04:12:13.000,230,10976691,12805,0,1723867932,13037.757790879994,53.68116882000322,53480.32259232 2024-08-17,04:12:14.000,230,10976715,12685,0,1723867933,13037.791472429999,53.63182491000043,53480.30163096 2024-08-17,04:12:15.000,230,10976725,12605,0,1723867934,13037.76452718999,53.617726650001714,53480.27368248 2024-08-17,04:12:16.000,230,10976742,12605,0,1723867935,13037.78473611999,53.63887403999979,53480.2806696 2024-08-17,04:12:17.000,230,10976772,12885,0,1723867936,13037.751054569999,53.64592316999915,53480.28765672001 2024-08-17,04:12:18.000,230,10976757,12725,0,1723867937,13037.76452718999,53.62477578000107,53480.25272112 2024-08-17,04:12:19.000,230,10976718,12965,0,1723867938,13037.737581949994,53.610677520002355,53480.217785520006 2024-08-17,04:12:20.000,230,10976722,12685,0,1723867939,13037.771263499999,53.62477578000107,53480.23874688001 2024-08-17,04:12:21.000,230,10976743,12765,0,1723867940,13037.777999809994,53.58953013000428,53480.266695360006 2024-08-17,04:12:22.000,230,10976726,12725,0,1723867941,13037.76452718999,53.617726650001714,53480.25970824001 2024-08-17,04:12:23.000,230,10976744,12565,0,1723867942,13037.751054569999,53.58248099999764,53480.25970824001 2024-08-17,04:12:24.000,230,10976675,12805,0,1723867943,13037.751054569999,53.617726650001714,53480.245734000004 2024-08-17,04:12:25.000,230,10976726,12605,0,1723867944,13037.757790879994,53.58953013000428,53480.22477264 2024-08-17,04:12:26.000,230,10976759,12605,0,1723867945,13037.710636709999,53.568382739998924,53480.266695360006 2024-08-17,04:12:27.000,230,10976741,12765,0,1723867946,13037.744318259989,53.568382739998924,53480.217785520006 2024-08-17,04:12:28.000,230,10976750,12925,0,1723867947,13037.710636709999,53.59657926000364,53480.20381128 2024-08-17,04:12:29.000,230,10976656,12645,0,1723867948,13037.751054569999,53.603628390002996,53480.23874688001 2024-08-17,04:12:30.000,230,10976694,12645,0,1723867949,13037.730845639999,53.58953013000428,53480.21079840001 2024-08-17,04:12:31.000,230,10976697,12725,0,1723867950,13037.730845639999,53.610677520002355,53480.217785520006 2024-08-17,04:12:32.000,230,10976719,12525,0,1723867951,13037.730845639999,53.603628390002996,53480.23175976 2024-08-17,04:12:33.000,230,10976692,12645,0,1723867952,13037.730845639999,53.58953013000428,53480.18284992 2024-08-17,04:12:34.000,230,10976691,12805,0,1723867953,13037.757790879994,53.610677520002355,53480.14092720001 2024-08-17,04:12:35.000,230,10976740,12685,0,1723867954,13037.737581949994,53.610677520002355,53480.1758628 2024-08-17,04:12:36.000,230,10976729,12725,0,1723867955,13037.730845639999,53.62477578000107,53480.12695296 2024-08-17,04:12:37.000,230,10976686,12605,0,1723867956,13037.703900399989,53.62477578000107,53480.15490144 2024-08-17,04:12:38.000,230,10976691,12765,0,1723867957,13037.730845639999,53.58248099999764,53480.1758628 2024-08-17,04:12:39.000,230,10976746,12645,0,1723867958,13037.717373019994,53.610677520002355,53480.12695296 2024-08-17,04:12:40.000,230,10976738,12645,0,1723867959,13037.76452718999,53.54723535000085,53480.1758628 2024-08-17,04:12:41.000,230,10976710,12805,0,1723867960,13037.724109329989,53.57543186999828,53480.13394008 2024-08-17,04:12:42.000,230,10976709,12685,0,1723867961,13037.737581949994,53.603628390002996,53480.12695296 2024-08-17,04:12:43.000,230,10976728,12725,0,1723867962,13037.771263499999,53.603628390002996,53480.16188856 2024-08-17,04:12:44.000,230,10976737,12765,0,1723867963,13037.771263499999,53.57543186999828,53480.16887568001 2024-08-17,04:12:45.000,230,10976761,12565,0,1723867964,13037.771263499999,53.59657926000364,53480.15490144 2024-08-17,04:12:46.000,230,10976742,12725,0,1723867965,13037.737581949994,53.58248099999764,53480.11297872 2024-08-17,04:12:47.000,230,10976730,12725,0,1723867966,13037.710636709999,53.603628390002996,53480.20381128 2024-08-17,04:12:48.000,230,10976737,12605,0,1723867967,13037.744318259989,53.59657926000364,53480.23175976 2024-08-17,04:12:49.000,230,10976742,12645,0,1723867968,13037.703900399989,53.57543186999828,53480.18284992 2024-08-17,04:12:50.000,230,10976737,12805,0,1723867969,13037.737581949994,53.610677520002355,53480.18284992 2024-08-17,04:12:51.000,230,10976733,12765,0,1723867970,13037.724109329989,53.57543186999828,53480.16887568001 2024-08-17,04:12:52.000,230,10976717,12845,0,1723867971,13037.710636709999,53.58953013000428,53480.196824160004 2024-08-17,04:12:53.000,230,10976691,12805,0,1723867972,13037.744318259989,53.58248099999764,53480.18284992 2024-08-17,04:12:54.000,230,10976759,12885,0,1723867973,13037.737581949994,53.57543186999828,53480.1758628 2024-08-17,04:12:55.000,230,10976693,12685,0,1723867974,13037.717373019994,53.58953013000428,53480.16188856 2024-08-17,04:12:56.000,230,10976711,12645,0,1723867975,13037.730845639999,53.561333609999565,53480.16188856 2024-08-17,04:12:57.000,230,10976771,12685,0,1723867976,13037.730845639999,53.58248099999764,53480.16887568001 2024-08-17,04:12:58.000,230,10976717,12885,0,1723867977,13037.724109329989,53.58953013000428,53480.16887568001 2024-08-17,04:12:59.000,230,10976744,12725,0,1723867978,13037.697164089994,53.59657926000364,53480.196824160004 2024-08-17,04:13:00.000,230,10976690,12845,0,1723867979,13037.751054569999,53.568382739998924,53480.21079840001 2024-08-17,04:13:01.000,230,10976727,12805,0,1723867980,13037.670218849998,53.59657926000364,53480.1758628 2024-08-17,04:13:02.000,230,10976732,12805,0,1723867981,13037.703900399989,53.603628390002996,53480.18284992 2024-08-17,04:13:03.000,230,10976694,12805,0,1723867982,13037.670218849998,53.58248099999764,53480.1059916 2024-08-17,04:13:04.000,230,10976709,12685,0,1723867983,13037.703900399989,53.610677520002355,53480.15490144 2024-08-17,04:13:05.000,230,10976722,12605,0,1723867984,13037.771263499999,53.603628390002996,53480.16188856 2024-08-17,04:13:06.000,230,10976691,12805,0,1723867985,13037.717373019994,53.58953013000428,53480.11297872 2024-08-17,04:13:07.000,230,10976720,12685,0,1723867986,13037.724109329989,53.58248099999764,53480.147914320005 2024-08-17,04:13:08.000,230,10976730,12725,0,1723867987,13037.703900399989,53.603628390002996,53480.16188856 2024-08-17,04:13:09.000,230,10976718,12845,0,1723867988,13037.717373019994,53.603628390002996,53480.14092720001 2024-08-17,04:13:10.000,230,10976697,12565,0,1723867989,13037.676955159994,53.58248099999764,53480.15490144 2024-08-17,04:13:11.000,230,10976711,12885,0,1723867990,13037.690427779999,53.58953013000428,53480.13394008 2024-08-17,04:13:12.000,230,10976694,12605,0,1723867991,13037.717373019994,53.59657926000364,53480.20381128 2024-08-17,04:13:13.000,230,10976729,12605,0,1723867992,13037.730845639999,53.58248099999764,53480.18983704001 2024-08-17,04:13:14.000,230,10976669,12685,0,1723867993,13037.717373019994,53.59657926000364,53480.15490144 2024-08-17,04:13:15.000,230,10976720,12805,0,1723867994,13037.676955159994,53.58248099999764,53480.1758628 2024-08-17,04:13:16.000,230,10976741,12725,0,1723867995,13037.690427779999,53.568382739998924,53480.14092720001 2024-08-17,04:13:17.000,230,10976711,12845,0,1723867996,13037.717373019994,53.57543186999828,53480.196824160004 2024-08-17,04:13:18.000,230,10976717,12925,0,1723867997,13037.724109329989,53.58953013000428,53480.21079840001 2024-08-17,04:13:19.000,230,10976710,12805,0,1723867998,13037.737581949994,53.59657926000364,53480.18284992 2024-08-17,04:13:20.000,230,10976709,12645,0,1723867999,13037.751054569999,53.57543186999828,53480.20381128 2024-08-17,04:13:21.000,230,10976672,12765,0,1723868000,13037.751054569999,53.59657926000364,53480.16887568001 2024-08-17,04:13:22.000,230,10976739,12685,0,1723868001,13037.744318259989,53.568382739998924,53480.18284992 2024-08-17,04:13:23.000,230,10976760,12605,0,1723868002,13037.744318259989,53.561333609999565,53480.23175976 2024-08-17,04:13:24.000,230,10976734,12885,0,1723868003,13037.757790879994,53.58248099999764,53480.196824160004 2024-08-17,04:13:25.000,230,10976738,12645,0,1723868004,13037.751054569999,53.58248099999764,53480.196824160004 2024-08-17,04:13:26.000,230,10976700,12765,0,1723868005,13037.737581949994,53.58953013000428,53480.16188856 2024-08-17,04:13:27.000,230,10976686,12685,0,1723868006,13037.791472429999,53.554284480000206,53480.16887568001 2024-08-17,04:13:28.000,230,10976676,12565,0,1723868007,13037.737581949994,53.52608796000277,53480.16188856 2024-08-17,04:13:29.000,230,10976680,12805,0,1723868008,13037.777999809994,53.568382739998924,53480.13394008 2024-08-17,04:13:30.000,230,10976735,12605,0,1723868009,13037.771263499999,53.554284480000206,53480.14092720001 2024-08-17,04:13:31.000,230,10976687,12885,0,1723868010,13037.751054569999,53.54018622000149,53480.18983704001 2024-08-17,04:13:32.000,230,10976718,12925,0,1723868011,13037.791472429999,53.53313709000213,53480.16188856 2024-08-17,04:13:33.000,230,10976721,12965,0,1723868012,13037.76452718999,53.52608796000277,53480.20381128 2024-08-17,04:13:34.000,230,10976742,12805,0,1723868013,13037.737581949994,53.51198970000405,53480.16887568001 2024-08-17,04:13:35.000,230,10976714,12565,0,1723868014,13037.777999809994,53.51198970000405,53480.20381128 2024-08-17,04:13:36.000,230,10976727,12805,0,1723868015,13037.76452718999,53.51903883000341,53480.14092720001 2024-08-17,04:13:37.000,230,10976735,12765,0,1723868016,13037.78473611999,53.51198970000405,53480.1758628 2024-08-17,04:13:38.000,230,10976720,12725,0,1723868017,13037.777999809994,53.50494057000469,53480.11297872 2024-08-17,04:13:39.000,230,10976726,12685,0,1723868018,13037.798208739994,53.50494057000469,53480.16188856 2024-08-17,04:13:40.000,230,10976731,12805,0,1723868019,13037.80494504999,53.51903883000341,53480.11297872 2024-08-17,04:13:41.000,230,10976713,12725,0,1723868020,13037.791472429999,53.4908423099987,53480.07105600001 2024-08-17,04:13:42.000,230,10976738,12765,0,1723868021,13037.82515397999,53.48379317999934,53480.13394008 2024-08-17,04:13:43.000,230,10976741,12725,0,1723868022,13037.80494504999,53.50494057000469,53480.147914320005 2024-08-17,04:13:44.000,230,10976708,12925,0,1723868023,13037.818417669994,53.46969492000062,53480.08503024 2024-08-17,04:13:45.000,230,10976697,12765,0,1723868024,13037.811681359999,53.53313709000213,53480.09201736001 2024-08-17,04:13:46.000,230,10976763,12765,0,1723868025,13037.798208739994,53.46264579000126,53480.099004480006 2024-08-17,04:13:47.000,230,10976733,12805,0,1723868026,13037.798208739994,53.50494057000469,53480.11996584001 2024-08-17,04:13:48.000,230,10976721,12725,0,1723868027,13037.85209922,53.49789143999806,53480.14092720001 2024-08-17,04:13:49.000,230,10976701,12765,0,1723868028,13037.80494504999,53.46264579000126,53480.12695296 2024-08-17,04:13:50.000,230,10976750,12525,0,1723868029,13037.811681359999,53.49789143999806,53480.12695296 2024-08-17,04:13:51.000,230,10976715,12565,0,1723868030,13037.80494504999,53.46969492000062,53480.12695296 2024-08-17,04:13:52.000,230,10976757,12685,0,1723868031,13037.82515397999,53.47674404999998,53480.11996584001 2024-08-17,04:13:53.000,230,10976769,12765,0,1723868032,13037.84536290999,53.47674404999998,53480.1059916 2024-08-17,04:13:54.000,230,10976679,12685,0,1723868033,13037.858835529994,53.49789143999806,53480.13394008 2024-08-17,04:13:55.000,230,10976722,12645,0,1723868034,13037.85209922,53.50494057000469,53480.147914320005 2024-08-17,04:13:56.000,230,10976755,12725,0,1723868035,13037.82515397999,53.50494057000469,53480.11996584001 2024-08-17,04:13:57.000,230,10976738,12965,0,1723868036,13037.84536290999,53.46969492000062,53480.11297872 2024-08-17,04:13:58.000,230,10976713,12925,0,1723868037,13037.86557183999,53.44854753000254,53480.147914320005 2024-08-17,04:13:59.000,230,10976711,12645,0,1723868038,13037.84536290999,53.46969492000062,53480.14092720001 2024-08-17,04:14:00.000,230,10976746,12605,0,1723868039,13037.85209922,53.44854753000254,53480.09201736001 2024-08-17,04:14:01.000,230,10976692,12925,0,1723868040,13037.84536290999,53.47674404999998,53480.06406888 2024-08-17,04:14:02.000,230,10976721,12805,0,1723868041,13037.858835529994,53.4555966600019,53480.13394008 2024-08-17,04:14:03.000,230,10976730,12845,0,1723868042,13037.858835529994,53.47674404999998,53480.07105600001 2024-08-17,04:14:04.000,230,10976729,12965,0,1723868043,13037.83189029,53.50494057000469,53480.11996584001 2024-08-17,04:14:05.000,230,10976699,12965,0,1723868044,13037.82515397999,53.46969492000062,53480.11996584001 2024-08-17,04:14:06.000,230,10976706,12605,0,1723868045,13037.818417669994,53.46969492000062,53480.099004480006 2024-08-17,04:14:07.000,230,10976710,12765,0,1723868046,13037.85209922,53.50494057000469,53480.147914320005 2024-08-17,04:14:08.000,230,10976672,12725,0,1723868047,13037.87230815,53.51903883000341,53480.12695296 2024-08-17,04:14:09.000,230,10976753,12845,0,1723868048,13037.86557183999,53.49789143999806,53480.11297872 2024-08-17,04:14:10.000,230,10976733,12685,0,1723868049,13037.879044459994,53.48379317999934,53480.15490144 2024-08-17,04:14:11.000,230,10976724,12765,0,1723868050,13037.84536290999,53.47674404999998,53480.13394008 2024-08-17,04:14:12.000,230,10976675,12605,0,1723868051,13037.85209922,53.49789143999806,53480.11297872 2024-08-17,04:14:13.000,230,10976712,12485,0,1723868052,13037.879044459994,53.46264579000126,53480.09201736001 2024-08-17,04:14:14.000,230,10976716,12685,0,1723868053,13037.88578076999,53.49789143999806,53480.09201736001 2024-08-17,04:14:15.000,230,10976693,12845,0,1723868054,13037.90598969999,53.4555966600019,53480.196824160004 2024-08-17,04:14:16.000,230,10976778,12845,0,1723868055,13037.89251708,53.49789143999806,53480.12695296 2024-08-17,04:14:17.000,230,10976723,12605,0,1723868056,13037.88578076999,53.46969492000062,53480.12695296 2024-08-17,04:14:18.000,230,10976730,12805,0,1723868057,13037.899253389995,53.47674404999998,53480.1059916 2024-08-17,04:14:19.000,230,10976718,12725,0,1723868058,13037.899253389995,53.46264579000126,53480.13394008 2024-08-17,04:14:20.000,230,10976739,12845,0,1723868059,13037.899253389995,53.47674404999998,53480.14092720001 2024-08-17,04:14:21.000,230,10976707,12525,0,1723868060,13037.919462319995,53.46969492000062,53480.1758628 2024-08-17,04:14:22.000,230,10976712,12805,0,1723868061,13037.91272601,53.46264579000126,53480.14092720001 2024-08-17,04:14:23.000,230,10976752,12725,0,1723868062,13037.93293494,53.441498400003184,53480.16188856 2024-08-17,04:14:24.000,230,10976752,12645,0,1723868063,13037.919462319995,53.47674404999998,53480.11297872 2024-08-17,04:14:25.000,230,10976745,12925,0,1723868064,13037.95314387,53.44854753000254,53480.15490144 2024-08-17,04:14:26.000,230,10976726,12805,0,1723868065,13037.94640755999,53.44854753000254,53480.1758628 2024-08-17,04:14:27.000,230,10976712,12525,0,1723868066,13037.91272601,53.44854753000254,53480.11996584001 2024-08-17,04:14:28.000,230,10976751,12565,0,1723868067,13037.94640755999,53.441498400003184,53480.18284992 2024-08-17,04:14:29.000,230,10976731,12645,0,1723868068,13037.939671249995,53.44854753000254,53480.196824160004 2024-08-17,04:14:30.000,230,10976730,12725,0,1723868069,13037.9733528,53.42035100999783,53480.196824160004 2024-08-17,04:14:31.000,230,10976685,12685,0,1723868070,13037.94640755999,53.434449270003824,53480.16188856 2024-08-17,04:14:32.000,230,10976729,13125,0,1723868071,13037.92619862999,53.4555966600019,53480.18284992 2024-08-17,04:14:33.000,230,10976760,12725,0,1723868072,13037.980089109995,53.46264579000126,53480.18284992 2024-08-17,04:14:34.000,230,10976750,12605,0,1723868073,13037.92619862999,53.427400140004465,53480.20381128 2024-08-17,04:14:35.000,230,10976686,12685,0,1723868074,13037.96661648999,53.4555966600019,53480.1758628 2024-08-17,04:14:36.000,230,10976758,12885,0,1723868075,13037.9733528,53.44854753000254,53480.18983704001 2024-08-17,04:14:37.000,230,10976740,12685,0,1723868076,13037.98682541999,53.4555966600019,53480.15490144 2024-08-17,04:14:38.000,230,10976728,12605,0,1723868077,13037.95314387,53.46264579000126,53480.21079840001 2024-08-17,04:14:39.000,230,10976715,12565,0,1723868078,13037.96661648999,53.434449270003824,53480.18284992 2024-08-17,04:14:40.000,230,10976704,12765,0,1723868079,13037.980089109995,53.44854753000254,53480.196824160004 2024-08-17,04:14:41.000,230,10976714,12645,0,1723868080,13037.93293494,53.44854753000254,53480.16188856 2024-08-17,04:14:42.000,230,10976730,12565,0,1723868081,13037.9733528,53.441498400003184,53480.147914320005 2024-08-17,04:14:43.000,230,10976762,12765,0,1723868082,13037.959880179995,53.4555966600019,53480.13394008 2024-08-17,04:14:44.000,230,10976700,12605,0,1723868083,13037.9733528,53.441498400003184,53480.147914320005 2024-08-17,04:14:45.000,230,10976684,13005,0,1723868084,13037.96661648999,53.434449270003824,53480.15490144 2024-08-17,04:14:46.000,230,10976752,12765,0,1723868085,13037.95314387,53.441498400003184,53480.16188856 2024-08-17,04:14:47.000,230,10976718,12805,0,1723868086,13037.9733528,53.434449270003824,53480.13394008 2024-08-17,04:14:48.000,230,10976744,12965,0,1723868087,13037.98682541999,53.44854753000254,53480.13394008 2024-08-17,04:14:49.000,230,10976735,12965,0,1723868088,13037.96661648999,53.427400140004465,53480.12695296 2024-08-17,04:14:50.000,230,10976742,12765,0,1723868089,13037.94640755999,53.434449270003824,53480.11996584001 2024-08-17,04:14:51.000,230,10976731,12805,0,1723868090,13038.000298039995,53.46969492000062,53480.11996584001 2024-08-17,04:14:52.000,230,10976715,12445,0,1723868091,13037.99356173,53.4555966600019,53480.16188856 2024-08-17,04:14:53.000,230,10976726,12845,0,1723868092,13038.020506969995,53.427400140004465,53480.18284992 2024-08-17,04:14:54.000,230,10976718,12565,0,1723868093,13038.020506969995,53.44854753000254,53480.15490144 2024-08-17,04:14:55.000,230,10976748,12925,0,1723868094,13038.03397959,53.46969492000062,53480.16887568001 2024-08-17,04:14:56.000,230,10976763,12805,0,1723868095,13038.02724327999,53.46969492000062,53480.13394008 2024-08-17,04:14:57.000,230,10976742,13005,0,1723868096,13038.04745220999,53.44854753000254,53480.18983704001 2024-08-17,04:14:58.000,230,10976699,12605,0,1723868097,13038.040715899995,53.46969492000062,53480.15490144 2024-08-17,04:14:59.000,230,10976702,12805,0,1723868098,13038.040715899995,53.434449270003824,53480.196824160004 2024-08-17,04:15:00.000,230,10976744,12885,0,1723868099,13038.07439745,53.4555966600019,53480.15490144 2024-08-17,04:15:01.000,230,10976708,12565,0,1723868100,13038.04745220999,53.44854753000254,53480.196824160004 2024-08-17,04:15:02.000,230,10976720,12845,0,1723868101,13038.04745220999,53.46264579000126,53480.15490144 2024-08-17,04:15:03.000,230,10976739,12725,0,1723868102,13038.06766113999,53.4908423099987,53480.14092720001 2024-08-17,04:15:04.000,230,10976707,12565,0,1723868103,13038.081133759995,53.47674404999998,53480.14092720001 2024-08-17,04:15:05.000,230,10976736,12685,0,1723868104,13038.02724327999,53.4555966600019,53480.15490144 2024-08-17,04:15:06.000,230,10976740,12525,0,1723868105,13038.101342689995,53.46264579000126,53480.18983704001 2024-08-17,04:15:07.000,230,10976644,12845,0,1723868106,13038.101342689995,53.4555966600019,53480.18983704001 2024-08-17,04:15:08.000,230,10976740,12605,0,1723868107,13038.101342689995,53.46969492000062,53480.16188856 2024-08-17,04:15:09.000,230,10976665,12525,0,1723868108,13038.12828792999,53.4555966600019,53480.18284992 2024-08-17,04:15:10.000,230,10976725,12685,0,1723868109,13038.101342689995,53.4555966600019,53480.1758628 2024-08-17,04:15:11.000,230,10976732,12805,0,1723868110,13038.12828792999,53.46264579000126,53480.1758628 2024-08-17,04:15:12.000,230,10976700,12765,0,1723868111,13038.12828792999,53.47674404999998,53480.196824160004 2024-08-17,04:15:13.000,230,10976752,12765,0,1723868112,13038.15523317,53.50494057000469,53480.18983704001 2024-08-17,04:15:14.000,230,10976713,12965,0,1723868113,13038.182178409996,53.4555966600019,53480.21079840001 2024-08-17,04:15:15.000,230,10976736,12525,0,1723868114,13038.1754421,53.441498400003184,53480.23175976 2024-08-17,04:15:16.000,230,10976710,12765,0,1723868115,13038.18891471999,53.48379317999934,53480.18983704001 2024-08-17,04:15:17.000,230,10976730,12765,0,1723868116,13038.202387339996,53.4908423099987,53480.196824160004 2024-08-17,04:15:18.000,230,10976720,12645,0,1723868117,13038.15523317,53.50494057000469,53480.1758628 2024-08-17,04:15:19.000,230,10976714,12765,0,1723868118,13038.21585996,53.50494057000469,53480.217785520006 2024-08-17,04:15:20.000,230,10976710,12805,0,1723868119,13038.222596269996,53.51198970000405,53480.25272112 2024-08-17,04:15:21.000,230,10976775,12885,0,1723868120,13038.263014129996,53.51198970000405,53480.25272112 2024-08-17,04:15:22.000,230,10976775,12805,0,1723868121,13038.289959369991,53.46969492000062,53480.25970824001 2024-08-17,04:15:23.000,230,10976713,13005,0,1723868122,13038.249541509991,53.51198970000405,53480.266695360006 2024-08-17,04:15:24.000,230,10976746,12725,0,1723868123,13038.283223059996,53.47674404999998,53480.23175976 2024-08-17,04:15:25.000,230,10976719,13085,0,1723868124,13038.296695680001,53.49789143999806,53480.30861808001 2024-08-17,04:15:26.000,230,10976743,12925,0,1723868125,13038.276486750001,53.51903883000341,53480.27368248 2024-08-17,04:15:27.000,230,10976730,12845,0,1723868126,13038.289959369991,53.51198970000405,53480.32259232 2024-08-17,04:15:28.000,230,10976724,12565,0,1723868127,13038.303431989996,53.51903883000341,53480.30861808001 2024-08-17,04:15:29.000,230,10976766,12885,0,1723868128,13038.337113540001,53.51903883000341,53480.35752792001 2024-08-17,04:15:30.000,230,10976750,12605,0,1723868129,13038.337113540001,53.54723535000085,53480.2806696 2024-08-17,04:15:31.000,230,10976715,12885,0,1723868130,13038.364058779996,53.568382739998924,53480.29464384 2024-08-17,04:15:32.000,230,10976718,12925,0,1723868131,13038.377531400001,53.57543186999828,53480.33656656001 2024-08-17,04:15:33.000,230,10976732,12765,0,1723868132,13038.384267709996,53.58248099999764,53480.33656656001 2024-08-17,04:15:34.000,230,10976735,12565,0,1723868133,13038.404476639997,53.58248099999764,53480.34355368 2024-08-17,04:15:35.000,230,10976769,12925,0,1723868134,13038.417949260001,53.610677520002355,53480.3505408 2024-08-17,04:15:36.000,230,10976755,12965,0,1723868135,13038.451630809992,53.617726650001714,53480.32957944 2024-08-17,04:15:37.000,230,10976757,12685,0,1723868136,13038.451630809992,53.63182491000043,53480.434386240006 2024-08-17,04:15:38.000,230,10976717,12765,0,1723868137,13038.458367120002,53.62477578000107,53480.413424880004 2024-08-17,04:15:39.000,230,10976729,12485,0,1723868138,13038.411212949992,53.63887403999979,53480.37848928001 2024-08-17,04:15:40.000,230,10976744,12765,0,1723868139,13038.424685569997,53.67411969000386,53480.420412 2024-08-17,04:15:41.000,230,10976736,12885,0,1723868140,13038.465103429997,53.64592316999915,53480.413424880004 2024-08-17,04:15:42.000,230,10976779,12525,0,1723868141,13038.498784980002,53.66002142999787,53480.37848928001 2024-08-17,04:15:43.000,230,10976737,12645,0,1723868142,13038.478576050002,53.68821795000258,53480.42739912001 2024-08-17,04:15:44.000,230,10976753,12605,0,1723868143,13038.518993910002,53.68821795000258,53480.45534760001 2024-08-17,04:15:45.000,230,10976720,12885,0,1723868144,13038.545939149997,53.667070560004504,53480.413424880004 2024-08-17,04:15:46.000,230,10976735,12605,0,1723868145,13038.559411770002,53.64592316999915,53480.49727032 2024-08-17,04:15:47.000,230,10976756,12925,0,1723868146,13038.566148079997,53.70936534000066,53480.46233472 2024-08-17,04:15:48.000,230,10976742,12605,0,1723868147,13038.572884389992,53.667070560004504,53480.45534760001 2024-08-17,04:15:49.000,230,10976755,12925,0,1723868148,13038.566148079997,53.68821795000258,53480.46233472 2024-08-17,04:15:50.000,230,10976765,12725,0,1723868149,13038.593093319992,53.70936534000066,53480.483296080005 2024-08-17,04:15:51.000,230,10976717,12485,0,1723868150,13038.626774869997,53.7023162100013,53480.52521880001 2024-08-17,04:15:52.000,230,10976716,12725,0,1723868151,13038.633511179993,53.737561859998095,53480.46233472 2024-08-17,04:15:53.000,230,10976762,12925,0,1723868152,13038.660456420002,53.72346359999938,53480.46233472 2024-08-17,04:15:54.000,230,10976733,12845,0,1723868153,13038.660456420002,53.70936534000066,53480.4902832 2024-08-17,04:15:55.000,230,10976758,12805,0,1723868154,13038.700874280003,53.71641447000002,53480.52521880001 2024-08-17,04:15:56.000,230,10976751,12845,0,1723868155,13038.727819519998,53.72346359999938,53480.47630896001 2024-08-17,04:15:57.000,230,10976729,12685,0,1723868156,13038.721083209988,53.72346359999938,53480.51823168 2024-08-17,04:15:58.000,230,10976763,12925,0,1723868157,13038.707610589998,53.7023162100013,53480.52521880001 2024-08-17,04:15:59.000,230,10976694,12925,0,1723868158,13038.700874280003,53.75166012000409,53480.47630896001 2024-08-17,04:16:00.000,230,10976731,12725,0,1723868159,13038.741292139988,53.74461099000473,53480.46233472 2024-08-17,04:16:01.000,230,10976757,12685,0,1723868160,13038.741292139988,53.75166012000409,53480.46233472 2024-08-17,04:16:02.000,230,10976757,12925,0,1723868161,13038.768237379998,53.76575838000281,53480.46932184 2024-08-17,04:16:03.000,230,10976771,12605,0,1723868162,13038.774973689993,53.76575838000281,53480.483296080005 2024-08-17,04:16:04.000,230,10976729,12765,0,1723868163,13038.768237379998,53.75166012000409,53480.52521880001 2024-08-17,04:16:05.000,230,10976762,12925,0,1723868164,13038.801918929988,53.75166012000409,53480.532205920004 2024-08-17,04:16:06.000,230,10976750,12565,0,1723868165,13038.815391549993,53.779856640001526,53480.54618016001 2024-08-17,04:16:07.000,230,10976736,12605,0,1723868166,13038.842336789989,53.786905770000885,53480.54618016001 2024-08-17,04:16:08.000,230,10976767,12885,0,1723868167,13038.815391549993,53.793954900000244,53480.53919304 2024-08-17,04:16:09.000,230,10976734,12645,0,1723868168,13038.876018339994,53.779856640001526,53480.59509000001 2024-08-17,04:16:10.000,230,10976714,12965,0,1723868169,13038.842336789989,53.786905770000885,53480.581115760004 2024-08-17,04:16:11.000,230,10976792,12645,0,1723868170,13038.862545719989,53.77280751000217,53480.59509000001 2024-08-17,04:16:12.000,230,10976748,12645,0,1723868171,13038.882754649989,53.786905770000885,53480.581115760004 2024-08-17,04:16:13.000,230,10976751,12885,0,1723868172,13038.882754649989,53.80805315999896,53480.59509000001 2024-08-17,04:16:14.000,230,10976751,12725,0,1723868173,13038.909699889999,53.793954900000244,53480.67194832001 2024-08-17,04:16:15.000,230,10976762,13005,0,1723868174,13038.929908819999,53.75870925000345,53480.62303848001 2024-08-17,04:16:16.000,230,10976729,12845,0,1723868175,13038.889490959999,53.786905770000885,53480.65797408 2024-08-17,04:16:17.000,230,10976739,12845,0,1723868176,13038.956854059994,53.77280751000217,53480.67194832001 2024-08-17,04:16:18.000,230,10976748,12685,0,1723868177,13038.936645129994,53.793954900000244,53480.6649612 2024-08-17,04:16:19.000,230,10976720,12805,0,1723868178,13038.916436199994,53.75166012000409,53480.68592256 2024-08-17,04:16:20.000,230,10976733,12685,0,1723868179,13038.923172509989,53.786905770000885,53480.65797408 2024-08-17,04:16:21.000,230,10976720,12965,0,1723868180,13038.916436199994,53.793954900000244,53480.72784528 2024-08-17,04:16:22.000,230,10976747,12685,0,1723868181,13038.96359036999,53.76575838000281,53480.72784528 2024-08-17,04:16:23.000,230,10976727,12685,0,1723868182,13038.956854059994,53.82215141999768,53480.67194832001 2024-08-17,04:16:24.000,230,10976749,12725,0,1723868183,13038.929908819999,53.8010040299996,53480.699896800004 2024-08-17,04:16:25.000,230,10976734,12725,0,1723868184,13038.956854059994,53.81510228999832,53480.6649612 2024-08-17,04:16:26.000,230,10976730,12725,0,1723868185,13038.950117749999,53.81510228999832,53480.69290968001 2024-08-17,04:16:27.000,230,10976726,12805,0,1723868186,13038.970326679999,53.786905770000885,53480.699896800004 2024-08-17,04:16:28.000,230,10976742,12885,0,1723868187,13039.017480849994,53.80805315999896,53480.76278088001 2024-08-17,04:16:29.000,230,10976748,12805,0,1723868188,13038.96359036999,53.81510228999832,53480.748806640004 2024-08-17,04:16:30.000,230,10976777,12765,0,1723868189,13038.970326679999,53.8010040299996,53480.7348324 2024-08-17,04:16:31.000,230,10976682,12845,0,1723868190,13038.950117749999,53.829200550004316,53480.748806640004 2024-08-17,04:16:32.000,230,10976782,13045,0,1723868191,13038.970326679999,53.8010040299996,53480.79771648 2024-08-17,04:16:33.000,230,10976721,12965,0,1723868192,13038.970326679999,53.82215141999768,53480.78374224 2024-08-17,04:16:34.000,230,10976743,12765,0,1723868193,13038.96359036999,53.836249680003675,53480.76278088001 2024-08-17,04:16:35.000,230,10976754,12605,0,1723868194,13038.977062989994,53.836249680003675,53480.699896800004 2024-08-17,04:16:36.000,230,10976707,12925,0,1723868195,13038.990535609999,53.85739707000175,53480.72784528 2024-08-17,04:16:37.000,230,10976701,12565,0,1723868196,13038.977062989994,53.836249680003675,53480.74181952001 2024-08-17,04:16:38.000,230,10976751,12605,0,1723868197,13038.970326679999,53.829200550004316,53480.650986960005 2024-08-17,04:16:39.000,230,10976718,12805,0,1723868198,13038.997271919994,53.80805315999896,53480.75579376 2024-08-17,04:16:40.000,230,10976745,12925,0,1723868199,13038.997271919994,53.829200550004316,53480.70688392 2024-08-17,04:16:41.000,230,10976745,12605,0,1723868200,13039.010744539999,53.82215141999768,53480.75579376 2024-08-17,04:16:42.000,230,10976740,12925,0,1723868201,13038.970326679999,53.80805315999896,53480.720858160006 2024-08-17,04:16:43.000,230,10976773,12885,0,1723868202,13038.970326679999,53.829200550004316,53480.720858160006 2024-08-17,04:16:44.000,230,10976740,12765,0,1723868203,13038.990535609999,53.80805315999896,53480.8047036 2024-08-17,04:16:45.000,230,10976757,12765,0,1723868204,13038.997271919994,53.82215141999768,53480.77675512 2024-08-17,04:16:46.000,230,10976739,12645,0,1723868205,13038.977062989994,53.8010040299996,53480.74181952001 2024-08-17,04:16:47.000,230,10976727,12885,0,1723868206,13038.96359036999,53.80805315999896,53480.7348324 2024-08-17,04:16:48.000,230,10976744,12885,0,1723868207,13038.997271919994,53.793954900000244,53480.7348324 2024-08-17,04:16:49.000,230,10976716,12965,0,1723868208,13038.997271919994,53.8010040299996,53480.8047036 2024-08-17,04:16:50.000,230,10976740,12605,0,1723868209,13039.00400822999,53.779856640001526,53480.76278088001 2024-08-17,04:16:51.000,230,10976771,12725,0,1723868210,13038.98379929999,53.75870925000345,53480.81169072001 2024-08-17,04:16:52.000,230,10976761,12445,0,1723868211,13038.990535609999,53.786905770000885,53480.77675512 2024-08-17,04:16:53.000,230,10976739,12725,0,1723868212,13038.990535609999,53.77280751000217,53480.748806640004 2024-08-17,04:16:54.000,230,10976780,12845,0,1723868213,13038.997271919994,53.786905770000885,53480.78374224 2024-08-17,04:16:55.000,230,10976744,12885,0,1723868214,13038.950117749999,53.793954900000244,53480.77675512 2024-08-17,04:16:56.000,230,10976732,12725,0,1723868215,13038.96359036999,53.786905770000885,53480.818677840005 2024-08-17,04:16:57.000,230,10976770,12725,0,1723868216,13038.98379929999,53.8010040299996,53480.76278088001 2024-08-17,04:16:58.000,230,10976766,12965,0,1723868217,13038.997271919994,53.75870925000345,53480.81169072001 2024-08-17,04:16:59.000,230,10976762,12885,0,1723868218,13038.98379929999,53.779856640001526,53480.75579376 2024-08-17,04:17:00.000,230,10976694,12685,0,1723868219,13038.977062989994,53.793954900000244,53480.82566496 2024-08-17,04:17:01.000,230,10976764,12965,0,1723868220,13038.990535609999,53.76575838000281,53480.77675512 2024-08-17,04:17:02.000,230,10976737,12845,0,1723868221,13038.956854059994,53.81510228999832,53480.85361344 2024-08-17,04:17:03.000,230,10976792,12925,0,1723868222,13038.943381439989,53.81510228999832,53480.769768000006 2024-08-17,04:17:04.000,230,10976747,12725,0,1723868223,13038.96359036999,53.81510228999832,53480.79072936001 2024-08-17,04:17:05.000,230,10976740,12965,0,1723868224,13038.96359036999,53.81510228999832,53480.769768000006 2024-08-17,04:17:06.000,230,10976770,12525,0,1723868225,13038.943381439989,53.8010040299996,53480.77675512 2024-08-17,04:17:07.000,230,10976743,12805,0,1723868226,13038.950117749999,53.80805315999896,53480.78374224 2024-08-17,04:17:08.000,230,10976759,13125,0,1723868227,13038.970326679999,53.829200550004316,53480.7348324 2024-08-17,04:17:09.000,230,10976714,12725,0,1723868228,13038.956854059994,53.793954900000244,53480.72784528 2024-08-17,04:17:10.000,230,10976819,12885,0,1723868229,13038.956854059994,53.793954900000244,53480.75579376 2024-08-17,04:17:11.000,230,10976744,13005,0,1723868230,13038.923172509989,53.81510228999832,53480.75579376 2024-08-17,04:17:12.000,230,10976771,12765,0,1723868231,13038.936645129994,53.85034794000239,53480.72784528 2024-08-17,04:17:13.000,230,10976758,12965,0,1723868232,13038.956854059994,53.836249680003675,53480.75579376 2024-08-17,04:17:14.000,230,10976743,12965,0,1723868233,13038.970326679999,53.85034794000239,53480.76278088001 2024-08-17,04:17:15.000,230,10976720,12645,0,1723868234,13038.956854059994,53.81510228999832,53480.77675512 2024-08-17,04:17:16.000,230,10976753,12965,0,1723868235,13038.936645129994,53.82215141999768,53480.75579376 2024-08-17,04:17:17.000,230,10976739,12765,0,1723868236,13038.923172509989,53.82215141999768,53480.76278088001 2024-08-17,04:17:18.000,230,10976738,13005,0,1723868237,13038.929908819999,53.829200550004316,53480.79771648 2024-08-17,04:17:19.000,230,10976728,12925,0,1723868238,13038.977062989994,53.81510228999832,53480.748806640004 2024-08-17,04:17:20.000,230,10976765,12765,0,1723868239,13038.916436199994,53.836249680003675,53480.769768000006 2024-08-17,04:17:21.000,230,10976772,12725,0,1723868240,13038.943381439989,53.829200550004316,53480.7348324 2024-08-17,04:17:22.000,230,10976756,12885,0,1723868241,13038.909699889999,53.85739707000175,53480.7348324 2024-08-17,04:17:23.000,230,10976804,12805,0,1723868242,13038.936645129994,53.85034794000239,53480.75579376 2024-08-17,04:17:24.000,230,10976744,12485,0,1723868243,13038.950117749999,53.87854445999983,53480.76278088001 2024-08-17,04:17:25.000,230,10976714,12605,0,1723868244,13038.950117749999,53.87149533000047,53480.769768000006 2024-08-17,04:17:26.000,230,10976766,12765,0,1723868245,13038.943381439989,53.85034794000239,53480.769768000006 2024-08-17,04:17:27.000,230,10976723,12685,0,1723868246,13038.956854059994,53.87854445999983,53480.77675512 2024-08-17,04:17:28.000,230,10976731,13005,0,1723868247,13038.956854059994,53.87149533000047,53480.75579376 2024-08-17,04:17:29.000,230,10976780,12605,0,1723868248,13038.970326679999,53.88559358999919,53480.76278088001 2024-08-17,04:17:30.000,230,10976755,12605,0,1723868249,13038.936645129994,53.88559358999919,53480.77675512 2024-08-17,04:17:31.000,230,10976749,12645,0,1723868250,13038.929908819999,53.85034794000239,53480.75579376 2024-08-17,04:17:32.000,230,10976745,12645,0,1723868251,13038.943381439989,53.87149533000047,53480.748806640004 2024-08-17,04:17:33.000,230,10976764,12965,0,1723868252,13038.916436199994,53.85739707000175,53480.71387104001 2024-08-17,04:17:34.000,230,10976723,12645,0,1723868253,13038.909699889999,53.82215141999768,53480.68592256 2024-08-17,04:17:35.000,230,10976743,12685,0,1723868254,13038.936645129994,53.82215141999768,53480.650986960005 2024-08-17,04:17:36.000,230,10976756,12845,0,1723868255,13038.923172509989,53.82215141999768,53480.699896800004 2024-08-17,04:17:37.000,230,10976746,12645,0,1723868256,13038.943381439989,53.81510228999832,53480.67194832001 2024-08-17,04:17:38.000,230,10976746,12685,0,1723868257,13038.889490959999,53.8010040299996,53480.67893544 2024-08-17,04:17:39.000,230,10976752,12605,0,1723868258,13038.916436199994,53.793954900000244,53480.71387104001 2024-08-17,04:17:40.000,230,10976742,12805,0,1723868259,13038.902963579989,53.786905770000885,53480.70688392 2024-08-17,04:17:41.000,230,10976750,12685,0,1723868260,13038.889490959999,53.81510228999832,53480.71387104001 2024-08-17,04:17:42.000,230,10976743,12725,0,1723868261,13038.842336789989,53.82215141999768,53480.720858160006 2024-08-17,04:17:43.000,230,10976720,12605,0,1723868262,13038.916436199994,53.836249680003675,53480.74181952001 2024-08-17,04:17:44.000,230,10976745,12805,0,1723868263,13038.862545719989,53.793954900000244,53480.70688392 2024-08-17,04:17:45.000,230,10976773,12765,0,1723868264,13038.855809409994,53.786905770000885,53480.72784528 2024-08-17,04:17:46.000,230,10976721,12805,0,1723868265,13038.855809409994,53.8010040299996,53480.70688392 2024-08-17,04:17:47.000,230,10976781,12725,0,1723868266,13038.869282029998,53.8010040299996,53480.7348324 2024-08-17,04:17:48.000,230,10976770,13045,0,1723868267,13038.876018339994,53.77280751000217,53480.748806640004 2024-08-17,04:17:49.000,230,10976718,12645,0,1723868268,13038.855809409994,53.793954900000244,53480.650986960005 2024-08-17,04:17:50.000,230,10976804,12725,0,1723868269,13038.876018339994,53.76575838000281,53480.720858160006 2024-08-17,04:17:51.000,230,10976789,12925,0,1723868270,13038.835600479993,53.786905770000885,53480.69290968001 2024-08-17,04:17:52.000,230,10976755,12765,0,1723868271,13038.855809409994,53.779856640001526,53480.68592256 2024-08-17,04:17:53.000,230,10976757,12885,0,1723868272,13038.855809409994,53.829200550004316,53480.699896800004 2024-08-17,04:17:54.000,230,10976788,12525,0,1723868273,13038.795182619993,53.829200550004316,53480.67194832001 2024-08-17,04:17:55.000,230,10976731,12485,0,1723868274,13038.808655239998,53.843298810003034,53480.62303848001 2024-08-17,04:17:56.000,230,10976780,12605,0,1723868275,13038.748028449998,53.843298810003034,53480.6300256 2024-08-17,04:17:57.000,230,10976758,12565,0,1723868276,13038.801918929988,53.843298810003034,53480.67893544 2024-08-17,04:17:58.000,230,10976751,12885,0,1723868277,13038.788446309998,53.85034794000239,53480.62303848001 2024-08-17,04:17:59.000,230,10976726,12765,0,1723868278,13038.768237379998,53.87149533000047,53480.60906424 2024-08-17,04:18:00.000,230,10976726,12805,0,1723868279,13038.781709999988,53.88559358999919,53480.61605136 2024-08-17,04:18:01.000,230,10976834,12725,0,1723868280,13038.768237379998,53.88559358999919,53480.602077120006 2024-08-17,04:18:02.000,230,10976762,12725,0,1723868281,13038.781709999988,53.85739707000175,53480.61605136 2024-08-17,04:18:03.000,230,10976773,12645,0,1723868282,13038.741292139988,53.85739707000175,53480.56714152 2024-08-17,04:18:04.000,230,10976781,12525,0,1723868283,13038.748028449998,53.86444620000111,53480.56714152 2024-08-17,04:18:05.000,230,10976746,12685,0,1723868284,13038.781709999988,53.89264271999855,53480.53919304 2024-08-17,04:18:06.000,230,10976743,12725,0,1723868285,13038.761501069988,53.86444620000111,53480.54618016001 2024-08-17,04:18:07.000,230,10976787,12765,0,1723868286,13038.774973689993,53.843298810003034,53480.58810288 2024-08-17,04:18:08.000,230,10976744,12685,0,1723868287,13038.741292139988,53.87149533000047,53480.553167280006 2024-08-17,04:18:09.000,230,10976820,12765,0,1723868288,13038.808655239998,53.85739707000175,53480.57412864001 2024-08-17,04:18:10.000,230,10976762,12765,0,1723868289,13038.781709999988,53.85739707000175,53480.53919304 2024-08-17,04:18:11.000,230,10976754,12885,0,1723868290,13038.815391549993,53.87854445999983,53480.62303848001 2024-08-17,04:18:12.000,230,10976732,12605,0,1723868291,13038.801918929988,53.87149533000047,53480.553167280006 2024-08-17,04:18:13.000,230,10976761,12885,0,1723868292,13038.781709999988,53.87854445999983,53480.54618016001 2024-08-17,04:18:14.000,230,10976752,12845,0,1723868293,13038.808655239998,53.87854445999983,53480.59509000001 2024-08-17,04:18:15.000,230,10976739,12605,0,1723868294,13038.801918929988,53.89969184999791,53480.53919304 2024-08-17,04:18:16.000,230,10976720,12805,0,1723868295,13038.801918929988,53.88559358999919,53480.52521880001 2024-08-17,04:18:17.000,230,10976797,12845,0,1723868296,13038.788446309998,53.89264271999855,53480.51124456 2024-08-17,04:18:18.000,230,10976753,12925,0,1723868297,13038.808655239998,53.88559358999919,53480.532205920004 2024-08-17,04:18:19.000,230,10976719,12725,0,1723868298,13038.801918929988,53.9137901100039,53480.59509000001 2024-08-17,04:18:20.000,230,10976753,12925,0,1723868299,13038.828864169998,53.90674098000454,53480.553167280006 2024-08-17,04:18:21.000,230,10976759,12285,0,1723868300,13038.842336789989,53.88559358999919,53480.59509000001 2024-08-17,04:18:22.000,230,10976739,12645,0,1723868301,13038.835600479993,53.9137901100039,53480.5601544 2024-08-17,04:18:23.000,230,10976726,12725,0,1723868302,13038.828864169998,53.89969184999791,53480.5601544 2024-08-17,04:18:24.000,230,10976786,12685,0,1723868303,13038.828864169998,53.92083924000326,53480.60906424 2024-08-17,04:18:25.000,230,10976785,12725,0,1723868304,13038.828864169998,53.93493750000198,53480.553167280006 2024-08-17,04:18:26.000,230,10976750,12845,0,1723868305,13038.808655239998,53.93493750000198,53480.57412864001 2024-08-17,04:18:27.000,230,10976769,12925,0,1723868306,13038.815391549993,53.95608489000006,53480.56714152 2024-08-17,04:18:28.000,230,10976752,12845,0,1723868307,13038.774973689993,53.93493750000198,53480.57412864001 2024-08-17,04:18:29.000,230,10976700,12725,0,1723868308,13038.788446309998,53.9137901100039,53480.56714152 2024-08-17,04:18:30.000,230,10976715,12565,0,1723868309,13038.768237379998,53.95608489000006,53480.54618016001 2024-08-17,04:18:31.000,230,10976759,12645,0,1723868310,13038.788446309998,53.963134019999416,53480.52521880001 2024-08-17,04:18:32.000,230,10976726,12725,0,1723868311,13038.774973689993,53.92083924000326,53480.52521880001 2024-08-17,04:18:33.000,230,10976769,12805,0,1723868312,13038.801918929988,53.93493750000198,53480.553167280006 2024-08-17,04:18:34.000,230,10976704,12805,0,1723868313,13038.768237379998,53.9490357600007,53480.532205920004 2024-08-17,04:18:35.000,230,10976751,12765,0,1723868314,13038.768237379998,53.92083924000326,53480.57412864001 2024-08-17,04:18:36.000,230,10976743,12765,0,1723868315,13038.808655239998,53.93493750000198,53480.5601544 2024-08-17,04:18:37.000,230,10976762,12485,0,1723868316,13038.788446309998,53.93493750000198,53480.581115760004 2024-08-17,04:18:38.000,230,10976751,12765,0,1723868317,13038.795182619993,53.9490357600007,53480.602077120006 2024-08-17,04:18:39.000,230,10976759,12565,0,1723868318,13038.788446309998,53.93493750000198,53480.553167280006 2024-08-17,04:18:40.000,230,10976746,12845,0,1723868319,13038.781709999988,53.94198663000134,53480.54618016001 2024-08-17,04:18:41.000,230,10976751,12805,0,1723868320,13038.801918929988,53.99133054000413,53480.59509000001 2024-08-17,04:18:42.000,230,10976740,12845,0,1723868321,13038.748028449998,53.99133054000413,53480.62303848001 2024-08-17,04:18:43.000,230,10976738,12805,0,1723868322,13038.761501069988,53.98428141000477,53480.53919304 2024-08-17,04:18:44.000,230,10976743,12565,0,1723868323,13038.801918929988,53.970183149998775,53480.58810288 2024-08-17,04:18:45.000,230,10976727,12725,0,1723868324,13038.774973689993,54.005428800002846,53480.581115760004 2024-08-17,04:18:46.000,230,10976749,12685,0,1723868325,13038.781709999988,53.98428141000477,53480.57412864001 2024-08-17,04:18:47.000,230,10976699,12605,0,1723868326,13038.748028449998,53.99133054000413,53480.61605136 2024-08-17,04:18:48.000,230,10976747,12685,0,1723868327,13038.781709999988,54.012477930002206,53480.57412864001 2024-08-17,04:18:49.000,230,10976752,12565,0,1723868328,13038.781709999988,54.026576190000924,53480.51823168 2024-08-17,04:18:50.000,230,10976760,12605,0,1723868329,13038.788446309998,54.04067444999964,53480.532205920004 2024-08-17,04:18:51.000,230,10976756,12805,0,1723868330,13038.788446309998,54.05477270999836,53480.57412864001 2024-08-17,04:18:52.000,230,10976709,12765,0,1723868331,13038.801918929988,54.019527060001565,53480.56714152 2024-08-17,04:18:53.000,230,10976730,12685,0,1723868332,13038.774973689993,54.047723579999,53480.553167280006 2024-08-17,04:18:54.000,230,10976756,12685,0,1723868333,13038.788446309998,54.03362532000028,53480.53919304 2024-08-17,04:18:55.000,230,10976719,13005,0,1723868334,13038.768237379998,54.068870970004355,53480.49727032 2024-08-17,04:18:56.000,230,10976738,12645,0,1723868335,13038.727819519998,54.075920100003714,53480.51124456 2024-08-17,04:18:57.000,230,10976736,12685,0,1723868336,13038.721083209988,54.09001836000243,53480.51124456 2024-08-17,04:18:58.000,230,10976748,12565,0,1723868337,13038.727819519998,54.11821487999987,53480.5601544 2024-08-17,04:18:59.000,230,10976707,12685,0,1723868338,13038.741292139988,54.11116575000051,53480.49727032 2024-08-17,04:19:00.000,230,10976752,12765,0,1723868339,13038.714346899993,54.10411662000115,53480.51823168 2024-08-17,04:19:01.000,230,10976731,12525,0,1723868340,13038.707610589998,54.075920100003714,53480.4902832 2024-08-17,04:19:02.000,230,10976731,13005,0,1723868341,13038.700874280003,54.09001836000243,53480.50425744001 2024-08-17,04:19:03.000,230,10976732,12765,0,1723868342,13038.694137969993,54.09706749000179,53480.483296080005 2024-08-17,04:19:04.000,230,10976763,12725,0,1723868343,13038.694137969993,54.09706749000179,53480.4902832 2024-08-17,04:19:05.000,230,10976698,12725,0,1723868344,13038.694137969993,54.09706749000179,53480.44836048 2024-08-17,04:19:06.000,230,10976747,12525,0,1723868345,13038.687401659998,54.068870970004355,53480.46233472 2024-08-17,04:19:07.000,230,10976751,12605,0,1723868346,13038.667192729998,54.068870970004355,53480.50425744001 2024-08-17,04:19:08.000,230,10976792,12605,0,1723868347,13038.640247490002,54.075920100003714,53480.483296080005 2024-08-17,04:19:09.000,230,10976716,12645,0,1723868348,13038.673929039993,54.11821487999987,53480.52521880001 2024-08-17,04:19:10.000,230,10976749,12925,0,1723868349,13038.680665350003,54.10411662000115,53480.4902832 2024-08-17,04:19:11.000,230,10976686,12685,0,1723868350,13038.667192729998,54.13231313999859,53480.51823168 2024-08-17,04:19:12.000,230,10976761,12765,0,1723868351,13038.626774869997,54.12526400999923,53480.4902832 2024-08-17,04:19:13.000,230,10976752,12605,0,1723868352,13038.620038560002,54.09706749000179,53480.4902832 2024-08-17,04:19:14.000,230,10976686,12365,0,1723868353,13038.606565939997,54.08296923000307,53480.4902832 2024-08-17,04:19:15.000,230,10976754,12605,0,1723868354,13038.626774869997,54.13231313999859,53480.50425744001 2024-08-17,04:19:16.000,230,10976705,12685,0,1723868355,13038.613302249993,54.09706749000179,53480.53919304 2024-08-17,04:19:17.000,230,10976762,12805,0,1723868356,13038.620038560002,54.14641140000458,53480.483296080005 2024-08-17,04:19:18.000,230,10976700,12725,0,1723868357,13038.579620700002,54.15346053000394,53480.49727032 2024-08-17,04:19:19.000,230,10976712,12805,0,1723868358,13038.545939149997,54.15346053000394,53480.46932184 2024-08-17,04:19:20.000,230,10976759,12445,0,1723868359,13038.566148079997,54.1605096600033,53480.46233472 2024-08-17,04:19:21.000,230,10976731,12725,0,1723868360,13038.586357009997,54.139362269997946,53480.50425744001 2024-08-17,04:19:22.000,230,10976701,12645,0,1723868361,13038.559411770002,54.16755879000266,53480.483296080005 2024-08-17,04:19:23.000,230,10976794,12845,0,1723868362,13038.525730219997,54.188706180000736,53480.51124456 2024-08-17,04:19:24.000,230,10976758,12725,0,1723868363,13038.532466529992,54.22395183000481,53480.483296080005 2024-08-17,04:19:25.000,230,10976732,12565,0,1723868364,13038.539202840002,54.17460792000202,53480.532205920004 2024-08-17,04:19:26.000,230,10976748,12845,0,1723868365,13038.525730219997,54.202804439999454,53480.44836048 2024-08-17,04:19:27.000,230,10976697,12805,0,1723868366,13038.505521289997,54.16755879000266,53480.434386240006 2024-08-17,04:19:28.000,230,10976752,12805,0,1723868367,13038.512257599992,54.21690269999817,53480.45534760001 2024-08-17,04:19:29.000,230,10976695,12605,0,1723868368,13038.492048669992,54.202804439999454,53480.44137336 2024-08-17,04:19:30.000,230,10976747,12605,0,1723868369,13038.485312359997,54.22395183000481,53480.45534760001 2024-08-17,04:19:31.000,230,10976722,12605,0,1723868370,13038.444894499997,54.22395183000481,53480.40643776001 2024-08-17,04:19:32.000,230,10976711,12725,0,1723868371,13038.438158190002,54.21690269999817,53480.44137336 2024-08-17,04:19:33.000,230,10976718,12685,0,1723868372,13038.471839739992,54.21690269999817,53480.39945064 2024-08-17,04:19:34.000,230,10976717,12965,0,1723868373,13038.438158190002,54.238050090003526,53480.44137336 2024-08-17,04:19:35.000,230,10976705,12565,0,1723868374,13038.465103429997,54.238050090003526,53480.46233472 2024-08-17,04:19:36.000,230,10976742,12605,0,1723868375,13038.397740330001,54.245099220002885,53480.42739912001 2024-08-17,04:19:37.000,230,10976659,12645,0,1723868376,13038.370795089992,54.22395183000481,53480.385476400006 2024-08-17,04:19:38.000,230,10976738,12885,0,1723868377,13038.391004019992,54.28034486999968,53480.42739912001 2024-08-17,04:19:39.000,230,10976693,13005,0,1723868378,13038.343849849996,54.245099220002885,53480.37150216 2024-08-17,04:19:40.000,230,10976735,12485,0,1723868379,13038.316904610001,54.252148350002244,53480.35752792001 2024-08-17,04:19:41.000,230,10976688,12725,0,1723868380,13038.310168299991,54.27329574000032,53480.3505408 2024-08-17,04:19:42.000,230,10976718,12405,0,1723868381,13038.316904610001,54.28739399999904,53480.364515040004 2024-08-17,04:19:43.000,230,10976676,12485,0,1723868382,13038.316904610001,54.28034486999968,53480.413424880004 2024-08-17,04:19:44.000,230,10976736,12965,0,1723868383,13038.316904610001,54.2944431299984,53480.37848928001 2024-08-17,04:19:45.000,230,10976725,12965,0,1723868384,13038.269750439991,54.2944431299984,53480.39246352 2024-08-17,04:19:46.000,230,10976726,12885,0,1723868385,13038.289959369991,54.30854139000439,53480.364515040004 2024-08-17,04:19:47.000,230,10976731,12525,0,1723868386,13038.269750439991,54.252148350002244,53480.3505408 2024-08-17,04:19:48.000,230,10976748,12685,0,1723868387,13038.263014129996,54.27329574000032,53480.32957944 2024-08-17,04:19:49.000,230,10976762,12645,0,1723868388,13038.289959369991,54.28739399999904,53480.315605200005 2024-08-17,04:19:50.000,230,10976716,12805,0,1723868389,13038.249541509991,54.28034486999968,53480.385476400006 2024-08-17,04:19:51.000,230,10976720,12765,0,1723868390,13038.23606889,54.30149225999776,53480.35752792001 2024-08-17,04:19:52.000,230,10976707,12605,0,1723868391,13038.222596269996,54.26624661000096,53480.33656656001 2024-08-17,04:19:53.000,230,10976711,12925,0,1723868392,13038.242805199996,54.27329574000032,53480.3505408 2024-08-17,04:19:54.000,230,10976734,12885,0,1723868393,13038.21585996,54.30854139000439,53480.37848928001 2024-08-17,04:19:55.000,230,10976720,12765,0,1723868394,13038.19565103,54.27329574000032,53480.35752792001 2024-08-17,04:19:56.000,230,10976757,12845,0,1723868395,13038.1754421,54.30854139000439,53480.37848928001 2024-08-17,04:19:57.000,230,10976740,12805,0,1723868396,13038.19565103,54.30854139000439,53480.30861808001 2024-08-17,04:19:58.000,230,10976762,12885,0,1723868397,13038.161969479996,54.28034486999968,53480.3505408 2024-08-17,04:19:59.000,230,10976716,12805,0,1723868398,13038.182178409996,54.28034486999968,53480.37848928001 2024-08-17,04:20:00.000,230,10976733,12645,0,1723868399,13038.15523317,54.2591974800016,53480.315605200005 2024-08-17,04:20:01.000,230,10976726,12565,0,1723868400,13038.141760549996,54.27329574000032,53480.364515040004 2024-08-17,04:20:02.000,230,10976736,12605,0,1723868401,13038.12828792999,54.2591974800016,53480.385476400006 2024-08-17,04:20:03.000,230,10976730,12765,0,1723868402,13038.11481531,54.245099220002885,53480.39246352 2024-08-17,04:20:04.000,230,10976711,12725,0,1723868403,13038.10807899999,54.252148350002244,53480.385476400006 2024-08-17,04:20:05.000,230,10976728,12565,0,1723868404,13038.09460638,54.21690269999817,53480.39945064 2024-08-17,04:20:06.000,230,10976762,12685,0,1723868405,13038.08787006999,54.252148350002244,53480.42739912001 2024-08-17,04:20:07.000,230,10976722,12605,0,1723868406,13038.06766113999,54.195755310000095,53480.420412 2024-08-17,04:20:08.000,230,10976749,12965,0,1723868407,13038.081133759995,54.238050090003526,53480.39246352 2024-08-17,04:20:09.000,230,10976741,12645,0,1723868408,13038.05418852,54.23100096000417,53480.39945064 2024-08-17,04:20:10.000,230,10976756,13085,0,1723868409,13038.05418852,54.23100096000417,53480.37848928001 2024-08-17,04:20:11.000,230,10976714,12525,0,1723868410,13038.05418852,54.252148350002244,53480.39945064 2024-08-17,04:20:12.000,230,10976750,12685,0,1723868411,13038.05418852,54.245099220002885,53480.413424880004 2024-08-17,04:20:13.000,230,10976749,12765,0,1723868412,13038.05418852,54.23100096000417,53480.34355368 2024-08-17,04:20:14.000,230,10976743,12765,0,1723868413,13038.00703434999,54.23100096000417,53480.37150216 2024-08-17,04:20:15.000,230,10976726,12805,0,1723868414,13038.020506969995,54.238050090003526,53480.315605200005 2024-08-17,04:20:16.000,230,10976762,12645,0,1723868415,13038.01377066,54.238050090003526,53480.3505408 2024-08-17,04:20:17.000,230,10976760,12605,0,1723868416,13037.98682541999,54.21690269999817,53480.28765672001 2024-08-17,04:20:18.000,230,10976754,12725,0,1723868417,13037.9733528,54.23100096000417,53480.29464384 2024-08-17,04:20:19.000,230,10976726,12925,0,1723868418,13037.959880179995,54.245099220002885,53480.315605200005 2024-08-17,04:20:20.000,230,10976678,12685,0,1723868419,13038.01377066,54.22395183000481,53480.34355368 2024-08-17,04:20:21.000,230,10976793,12805,0,1723868420,13037.9733528,54.20985356999881,53480.315605200005 2024-08-17,04:20:22.000,230,10976688,12725,0,1723868421,13037.9733528,54.238050090003526,53480.32259232 2024-08-17,04:20:23.000,230,10976704,12685,0,1723868422,13037.96661648999,54.20985356999881,53480.3505408 2024-08-17,04:20:24.000,230,10976766,12605,0,1723868423,13037.959880179995,54.23100096000417,53480.35752792001 2024-08-17,04:20:25.000,230,10976739,12645,0,1723868424,13037.98682541999,54.21690269999817,53480.30861808001 2024-08-17,04:20:26.000,230,10976734,12845,0,1723868425,13037.94640755999,54.21690269999817,53480.315605200005 2024-08-17,04:20:27.000,230,10976727,12725,0,1723868426,13037.95314387,54.188706180000736,53480.30163096 2024-08-17,04:20:28.000,230,10976779,12685,0,1723868427,13037.93293494,54.21690269999817,53480.30163096 2024-08-17,04:20:29.000,230,10976754,12805,0,1723868428,13037.94640755999,54.21690269999817,53480.35752792001 2024-08-17,04:20:30.000,230,10976749,12765,0,1723868429,13037.92619862999,54.202804439999454,53480.34355368 2024-08-17,04:20:31.000,230,10976689,12685,0,1723868430,13037.919462319995,54.22395183000481,53480.364515040004 2024-08-17,04:20:32.000,230,10976711,12845,0,1723868431,13037.93293494,54.23100096000417,53480.35752792001 2024-08-17,04:20:33.000,230,10976738,12925,0,1723868432,13037.88578076999,54.20985356999881,53480.315605200005 2024-08-17,04:20:34.000,230,10976693,12805,0,1723868433,13037.879044459994,54.2591974800016,53480.30163096 2024-08-17,04:20:35.000,230,10976728,12525,0,1723868434,13037.89251708,54.245099220002885,53480.29464384 2024-08-17,04:20:36.000,230,10976725,12645,0,1723868435,13037.858835529994,54.23100096000417,53480.30861808001 2024-08-17,04:20:37.000,230,10976722,12725,0,1723868436,13037.879044459994,54.238050090003526,53480.29464384 2024-08-17,04:20:38.000,230,10976720,12685,0,1723868437,13037.87230815,54.20985356999881,53480.32957944 2024-08-17,04:20:39.000,230,10976733,12645,0,1723868438,13037.86557183999,54.21690269999817,53480.34355368 2024-08-17,04:20:40.000,230,10976730,12765,0,1723868439,13037.858835529994,54.22395183000481,53480.34355368 2024-08-17,04:20:41.000,230,10976697,12765,0,1723868440,13037.87230815,54.22395183000481,53480.30861808001 2024-08-17,04:20:42.000,230,10976723,12845,0,1723868441,13037.84536290999,54.20985356999881,53480.2806696 2024-08-17,04:20:43.000,230,10976718,12605,0,1723868442,13037.811681359999,54.22395183000481,53480.30861808001 2024-08-17,04:20:44.000,230,10976751,12805,0,1723868443,13037.78473611999,54.238050090003526,53480.2806696 2024-08-17,04:20:45.000,230,10976743,12525,0,1723868444,13037.791472429999,54.22395183000481,53480.245734000004 2024-08-17,04:20:46.000,230,10976728,12805,0,1723868445,13037.78473611999,54.23100096000417,53480.28765672001 2024-08-17,04:20:47.000,230,10976735,12805,0,1723868446,13037.80494504999,54.23100096000417,53480.266695360006 2024-08-17,04:20:48.000,230,10976684,12885,0,1723868447,13037.818417669994,54.23100096000417,53480.27368248 2024-08-17,04:20:49.000,230,10976753,12685,0,1723868448,13037.78473611999,54.195755310000095,53480.217785520006 2024-08-17,04:20:50.000,230,10976735,12765,0,1723868449,13037.76452718999,54.18165705000138,53480.25970824001 2024-08-17,04:20:51.000,230,10976710,12645,0,1723868450,13037.724109329989,54.188706180000736,53480.28765672001 2024-08-17,04:20:52.000,230,10976715,12965,0,1723868451,13037.717373019994,54.18165705000138,53480.315605200005 2024-08-17,04:20:53.000,230,10976721,12925,0,1723868452,13037.717373019994,54.188706180000736,53480.266695360006 2024-08-17,04:20:54.000,230,10976708,12765,0,1723868453,13037.751054569999,54.17460792000202,53480.266695360006 2024-08-17,04:20:55.000,230,10976758,12925,0,1723868454,13037.717373019994,54.16755879000266,53480.30861808001 2024-08-17,04:20:56.000,230,10976733,12925,0,1723868455,13037.683691469989,54.202804439999454,53480.2806696 2024-08-17,04:20:57.000,230,10976728,12605,0,1723868456,13037.670218849998,54.18165705000138,53480.23874688001 2024-08-17,04:20:58.000,230,10976713,13085,0,1723868457,13037.683691469989,54.16755879000266,53480.2806696 2024-08-17,04:20:59.000,230,10976755,12885,0,1723868458,13037.683691469989,54.18165705000138,53480.25970824001 2024-08-17,04:21:00.000,230,10976722,12645,0,1723868459,13037.710636709999,54.195755310000095,53480.27368248 2024-08-17,04:21:01.000,230,10976697,12965,0,1723868460,13037.717373019994,54.18165705000138,53480.266695360006 2024-08-17,04:21:02.000,230,10976756,12765,0,1723868461,13037.670218849998,54.18165705000138,53480.245734000004 2024-08-17,04:21:03.000,230,10976691,12565,0,1723868462,13037.676955159994,54.195755310000095,53480.27368248 2024-08-17,04:21:04.000,230,10976733,12845,0,1723868463,13037.663482539989,54.188706180000736,53480.245734000004 2024-08-17,04:21:05.000,230,10976742,12925,0,1723868464,13037.663482539989,54.188706180000736,53480.18284992 2024-08-17,04:21:06.000,230,10976716,12805,0,1723868465,13037.623064679989,54.202804439999454,53480.22477264 2024-08-17,04:21:07.000,230,10976701,12645,0,1723868466,13037.650009919998,54.18165705000138,53480.23874688001 2024-08-17,04:21:08.000,230,10976697,12965,0,1723868467,13037.650009919998,54.16755879000266,53480.25272112 2024-08-17,04:21:09.000,230,10976765,12925,0,1723868468,13037.663482539989,54.195755310000095,53480.20381128 2024-08-17,04:21:10.000,230,10976732,12845,0,1723868469,13037.650009919998,54.12526400999923,53480.25272112 2024-08-17,04:21:11.000,230,10976700,12805,0,1723868470,13037.636537299994,54.11116575000051,53480.1758628 2024-08-17,04:21:12.000,230,10976713,12845,0,1723868471,13037.609592059998,54.09706749000179,53480.18284992 2024-08-17,04:21:13.000,230,10976741,12805,0,1723868472,13037.636537299994,54.11116575000051,53480.23175976 2024-08-17,04:21:14.000,230,10976745,12685,0,1723868473,13037.650009919998,54.139362269997946,53480.196824160004 2024-08-17,04:21:15.000,230,10976743,12645,0,1723868474,13037.623064679989,54.15346053000394,53480.20381128 2024-08-17,04:21:16.000,230,10976690,12805,0,1723868475,13037.623064679989,54.14641140000458,53480.20381128 2024-08-17,04:21:17.000,230,10976752,12685,0,1723868476,13037.656746229994,54.11821487999987,53480.18983704001 2024-08-17,04:21:18.000,230,10976758,12725,0,1723868477,13037.589383129998,54.11821487999987,53480.22477264 2024-08-17,04:21:19.000,230,10976725,12765,0,1723868478,13037.616328369993,54.12526400999923,53480.22477264 2024-08-17,04:21:20.000,230,10976731,12605,0,1723868479,13037.609592059998,54.11821487999987,53480.196824160004 2024-08-17,04:21:21.000,230,10976670,12765,0,1723868480,13037.623064679989,54.10411662000115,53480.147914320005 2024-08-17,04:21:22.000,230,10976746,12605,0,1723868481,13037.609592059998,54.12526400999923,53480.147914320005 2024-08-17,04:21:23.000,230,10976753,12805,0,1723868482,13037.629800989998,54.11821487999987,53480.16887568001 2024-08-17,04:21:24.000,230,10976737,12805,0,1723868483,13037.596119439993,54.09706749000179,53480.078043120004 2024-08-17,04:21:25.000,230,10976736,12965,0,1723868484,13037.602855749989,54.09706749000179,53480.14092720001 2024-08-17,04:21:26.000,230,10976708,12485,0,1723868485,13037.609592059998,54.08296923000307,53480.15490144 2024-08-17,04:21:27.000,230,10976709,12565,0,1723868486,13037.602855749989,54.11116575000051,53480.15490144 2024-08-17,04:21:28.000,230,10976704,12845,0,1723868487,13037.609592059998,54.09001836000243,53480.16887568001 2024-08-17,04:21:29.000,230,10976707,12925,0,1723868488,13037.623064679989,54.075920100003714,53480.147914320005 2024-08-17,04:21:30.000,230,10976678,12605,0,1723868489,13037.569174199998,54.075920100003714,53480.16887568001 2024-08-17,04:21:31.000,230,10976759,12885,0,1723868490,13037.609592059998,54.06182183999772,53480.16188856 2024-08-17,04:21:32.000,230,10976692,12885,0,1723868491,13037.569174199998,54.068870970004355,53480.18284992 2024-08-17,04:21:33.000,230,10976683,12685,0,1723868492,13037.582646819988,54.068870970004355,53480.217785520006 2024-08-17,04:21:34.000,230,10976670,12605,0,1723868493,13037.609592059998,54.075920100003714,53480.196824160004 2024-08-17,04:21:35.000,230,10976715,12805,0,1723868494,13037.575910509993,54.05477270999836,53480.196824160004 2024-08-17,04:21:36.000,230,10976713,12525,0,1723868495,13037.555701579993,54.075920100003714,53480.20381128 2024-08-17,04:21:37.000,230,10976745,12725,0,1723868496,13037.548965269998,54.068870970004355,53480.18284992 2024-08-17,04:21:38.000,230,10976700,13005,0,1723868497,13037.562437889988,54.05477270999836,53480.20381128 2024-08-17,04:21:39.000,230,10976722,12605,0,1723868498,13037.555701579993,54.075920100003714,53480.16887568001 2024-08-17,04:21:40.000,230,10976754,12685,0,1723868499,13037.522020029988,54.09001836000243,53480.147914320005 2024-08-17,04:21:41.000,230,10976643,12605,0,1723868500,13037.508547409998,54.08296923000307,53480.147914320005 2024-08-17,04:21:42.000,230,10976742,12965,0,1723868501,13037.515283719993,54.019527060001565,53480.11297872 2024-08-17,04:21:43.000,230,10976736,12565,0,1723868502,13037.522020029988,54.068870970004355,53480.16887568001 2024-08-17,04:21:44.000,230,10976681,12605,0,1723868503,13037.488338479998,54.075920100003714,53480.12695296 2024-08-17,04:21:45.000,230,10976683,12605,0,1723868504,13037.522020029988,54.068870970004355,53480.13394008 2024-08-17,04:21:46.000,230,10976679,12645,0,1723868505,13037.501811099988,54.075920100003714,53480.18983704001 2024-08-17,04:21:47.000,230,10976692,13045,0,1723868506,13037.522020029988,54.075920100003714,53480.18983704001 2024-08-17,04:21:48.000,230,10976684,12685,0,1723868507,13037.495074789993,54.06182183999772,53480.16188856 2024-08-17,04:21:49.000,230,10976777,12765,0,1723868508,13037.508547409998,54.047723579999,53480.15490144 2024-08-17,04:21:50.000,230,10976755,12565,0,1723868509,13037.508547409998,54.068870970004355,53480.20381128 2024-08-17,04:21:51.000,230,10976750,12565,0,1723868510,13037.495074789993,54.05477270999836,53480.1758628 2024-08-17,04:21:52.000,230,10976726,12805,0,1723868511,13037.515283719993,54.047723579999,53480.14092720001 2024-08-17,04:21:53.000,230,10976779,12965,0,1723868512,13037.468129549998,54.026576190000924,53480.11996584001 2024-08-17,04:21:54.000,230,10976712,12645,0,1723868513,13037.515283719993,54.026576190000924,53480.1758628 2024-08-17,04:21:55.000,230,10976785,12725,0,1723868514,13037.474865859993,54.068870970004355,53480.21079840001 2024-08-17,04:21:56.000,230,10976710,12645,0,1723868515,13037.454656929993,54.06182183999772,53480.18983704001 2024-08-17,04:21:57.000,230,10976724,12565,0,1723868516,13037.468129549998,54.08296923000307,53480.16887568001 2024-08-17,04:21:58.000,230,10976733,12685,0,1723868517,13037.508547409998,54.08296923000307,53480.1758628 2024-08-17,04:21:59.000,230,10976718,12885,0,1723868518,13037.461393240003,54.047723579999,53480.20381128 2024-08-17,04:22:00.000,230,10976781,12565,0,1723868519,13037.427711689998,54.068870970004355,53480.18284992 2024-08-17,04:22:01.000,230,10976722,12925,0,1723868520,13037.434447999993,54.047723579999,53480.147914320005 2024-08-17,04:22:02.000,230,10976714,12565,0,1723868521,13037.447920619998,54.047723579999,53480.16188856 2024-08-17,04:22:03.000,230,10976710,12645,0,1723868522,13037.434447999993,54.04067444999964,53480.16188856 2024-08-17,04:22:04.000,230,10976719,12645,0,1723868523,13037.380557520002,54.068870970004355,53480.099004480006 2024-08-17,04:22:05.000,230,10976698,12605,0,1723868524,13037.447920619998,54.019527060001565,53480.15490144 2024-08-17,04:22:06.000,230,10976716,12805,0,1723868525,13037.468129549998,54.03362532000028,53480.14092720001 2024-08-17,04:22:07.000,230,10976701,12805,0,1723868526,13037.447920619998,54.03362532000028,53480.18284992 2024-08-17,04:22:08.000,230,10976762,12725,0,1723868527,13037.441184310002,54.019527060001565,53480.11996584001 2024-08-17,04:22:09.000,230,10976723,12885,0,1723868528,13037.420975380002,54.047723579999,53480.18983704001 2024-08-17,04:22:10.000,230,10976748,12485,0,1723868529,13037.407502759997,54.06182183999772,53480.14092720001 2024-08-17,04:22:11.000,230,10976680,12645,0,1723868530,13037.441184310002,54.05477270999836,53480.15490144 2024-08-17,04:22:12.000,230,10976714,12765,0,1723868531,13037.414239069993,54.047723579999,53480.11996584001 2024-08-17,04:22:13.000,230,10976693,12805,0,1723868532,13037.427711689998,54.05477270999836,53480.13394008 2024-08-17,04:22:14.000,230,10976778,12605,0,1723868533,13037.414239069993,54.075920100003714,53480.14092720001 2024-08-17,04:22:15.000,230,10976745,12885,0,1723868534,13037.380557520002,54.09706749000179,53480.04310752001 2024-08-17,04:22:16.000,230,10976746,12605,0,1723868535,13037.400766450002,54.075920100003714,53480.14092720001 2024-08-17,04:22:17.000,230,10976721,12845,0,1723868536,13037.400766450002,54.05477270999836,53480.14092720001 2024-08-17,04:22:18.000,230,10976753,12885,0,1723868537,13037.454656929993,54.06182183999772,53480.12695296 2024-08-17,04:22:19.000,230,10976742,12725,0,1723868538,13037.414239069993,54.047723579999,53480.13394008 2024-08-17,04:22:20.000,230,10976710,12525,0,1723868539,13037.407502759997,54.05477270999836,53480.11297872 2024-08-17,04:22:21.000,230,10976711,12805,0,1723868540,13037.420975380002,54.05477270999836,53480.099004480006 2024-08-17,04:22:22.000,230,10976745,12645,0,1723868541,13037.400766450002,54.05477270999836,53480.1059916 2024-08-17,04:22:23.000,230,10976727,12925,0,1723868542,13037.380557520002,54.075920100003714,53480.09201736001 2024-08-17,04:22:24.000,230,10976707,12525,0,1723868543,13037.420975380002,54.04067444999964,53480.1059916 2024-08-17,04:22:25.000,230,10976724,12765,0,1723868544,13037.394030139993,54.05477270999836,53480.14092720001 2024-08-17,04:22:26.000,230,10976701,12805,0,1723868545,13037.414239069993,54.08296923000307,53480.11996584001 2024-08-17,04:22:27.000,230,10976733,12605,0,1723868546,13037.420975380002,54.08296923000307,53480.04310752001 2024-08-17,04:22:28.000,230,10976675,12645,0,1723868547,13037.387293829997,54.09706749000179,53480.09201736001 2024-08-17,04:22:29.000,230,10976744,12765,0,1723868548,13037.420975380002,54.11116575000051,53480.050094640006 2024-08-17,04:22:30.000,230,10976726,12685,0,1723868549,13037.394030139993,54.11821487999987,53480.01515904 2024-08-17,04:22:31.000,230,10976689,13005,0,1723868550,13037.407502759997,54.09001836000243,53480.0361204 2024-08-17,04:22:32.000,230,10976768,12525,0,1723868551,13037.394030139993,54.09001836000243,53480.029133280004 2024-08-17,04:22:33.000,230,10976658,12965,0,1723868552,13037.414239069993,54.11116575000051,53480.029133280004 2024-08-17,04:22:34.000,230,10976768,12885,0,1723868553,13037.420975380002,54.09706749000179,53480.07105600001 2024-08-17,04:22:35.000,230,10976750,12645,0,1723868554,13037.414239069993,54.10411662000115,53480.0361204 2024-08-17,04:22:36.000,230,10976757,12605,0,1723868555,13037.400766450002,54.10411662000115,53480.06406888 2024-08-17,04:22:37.000,230,10976701,12645,0,1723868556,13037.427711689998,54.12526400999923,53480.029133280004 2024-08-17,04:22:38.000,230,10976755,12925,0,1723868557,13037.394030139993,54.14641140000458,53480.05708176 2024-08-17,04:22:39.000,230,10976687,12845,0,1723868558,13037.400766450002,54.15346053000394,53480.01515904 2024-08-17,04:22:40.000,230,10976719,12885,0,1723868559,13037.407502759997,54.14641140000458,53479.99419768 2024-08-17,04:22:41.000,230,10976727,12525,0,1723868560,13037.400766450002,54.13231313999859,53480.04310752001 2024-08-17,04:22:42.000,230,10976702,12765,0,1723868561,13037.400766450002,54.15346053000394,53480.01515904 2024-08-17,04:22:43.000,230,10976723,12725,0,1723868562,13037.434447999993,54.16755879000266,53479.95926208 2024-08-17,04:22:44.000,230,10976695,12725,0,1723868563,13037.420975380002,54.16755879000266,53480.04310752001 2024-08-17,04:22:45.000,230,10976712,12645,0,1723868564,13037.420975380002,54.17460792000202,53479.97323632001 2024-08-17,04:22:46.000,230,10976702,12725,0,1723868565,13037.420975380002,54.1605096600033,53480.029133280004 2024-08-17,04:22:47.000,230,10976716,12685,0,1723868566,13037.468129549998,54.1605096600033,53480.01515904 2024-08-17,04:22:48.000,230,10976704,12885,0,1723868567,13037.454656929993,54.14641140000458,53480.0361204 2024-08-17,04:22:49.000,230,10976770,12725,0,1723868568,13037.468129549998,54.12526400999923,53480.00817192 2024-08-17,04:22:50.000,230,10976721,12565,0,1723868569,13037.461393240003,54.16755879000266,53480.04310752001 2024-08-17,04:22:51.000,230,10976718,12805,0,1723868570,13037.461393240003,54.15346053000394,53480.04310752001 2024-08-17,04:22:52.000,230,10976729,12765,0,1723868571,13037.474865859993,54.15346053000394,53480.078043120004 2024-08-17,04:22:53.000,230,10976692,12645,0,1723868572,13037.508547409998,54.14641140000458,53480.07105600001 2024-08-17,04:22:54.000,230,10976747,12605,0,1723868573,13037.522020029988,54.139362269997946,53480.06406888 2024-08-17,04:22:55.000,230,10976710,12725,0,1723868574,13037.508547409998,54.15346053000394,53480.078043120004 2024-08-17,04:22:56.000,230,10976719,12765,0,1723868575,13037.535492649993,54.15346053000394,53480.0361204 2024-08-17,04:22:57.000,230,10976715,12605,0,1723868576,13037.535492649993,54.14641140000458,53480.07105600001 2024-08-17,04:22:58.000,230,10976733,12605,0,1723868577,13037.528756339998,54.18165705000138,53480.05708176 2024-08-17,04:22:59.000,230,10976723,12605,0,1723868578,13037.542228959988,54.188706180000736,53480.050094640006 2024-08-17,04:23:00.000,230,10976744,12805,0,1723868579,13037.555701579993,54.18165705000138,53480.07105600001 2024-08-17,04:23:01.000,230,10976699,12845,0,1723868580,13037.535492649993,54.17460792000202,53480.07105600001 2024-08-17,04:23:02.000,230,10976713,12685,0,1723868581,13037.555701579993,54.18165705000138,53480.0361204 2024-08-17,04:23:03.000,230,10976700,12805,0,1723868582,13037.548965269998,54.188706180000736,53480.09201736001 2024-08-17,04:23:04.000,230,10976761,12685,0,1723868583,13037.562437889988,54.195755310000095,53480.099004480006 2024-08-17,04:23:05.000,230,10976788,12885,0,1723868584,13037.589383129998,54.17460792000202,53480.08503024 2024-08-17,04:23:06.000,230,10976712,12845,0,1723868585,13037.623064679989,54.195755310000095,53480.11996584001 2024-08-17,04:23:07.000,230,10976727,12605,0,1723868586,13037.582646819988,54.188706180000736,53480.1059916 2024-08-17,04:23:08.000,230,10976733,12805,0,1723868587,13037.602855749989,54.17460792000202,53480.09201736001 2024-08-17,04:23:09.000,230,10976730,12605,0,1723868588,13037.582646819988,54.18165705000138,53480.04310752001 2024-08-17,04:23:10.000,230,10976769,12565,0,1723868589,13037.616328369993,54.17460792000202,53480.1059916 2024-08-17,04:23:11.000,230,10976742,12805,0,1723868590,13037.616328369993,54.16755879000266,53480.08503024 2024-08-17,04:23:12.000,230,10976706,12805,0,1723868591,13037.602855749989,54.1605096600033,53480.050094640006 2024-08-17,04:23:13.000,230,10976740,12605,0,1723868592,13037.616328369993,54.195755310000095,53480.07105600001 2024-08-17,04:23:14.000,230,10976762,12725,0,1723868593,13037.616328369993,54.18165705000138,53480.050094640006 2024-08-17,04:23:15.000,230,10976766,13005,0,1723868594,13037.623064679989,54.17460792000202,53480.029133280004 2024-08-17,04:23:16.000,230,10976735,12685,0,1723868595,13037.602855749989,54.17460792000202,53480.04310752001 2024-08-17,04:23:17.000,230,10976695,12965,0,1723868596,13037.643273609989,54.15346053000394,53480.12695296 2024-08-17,04:23:18.000,230,10976761,12445,0,1723868597,13037.636537299994,54.17460792000202,53480.08503024 2024-08-17,04:23:19.000,230,10976734,12805,0,1723868598,13037.656746229994,54.18165705000138,53480.0361204 2024-08-17,04:23:20.000,230,10976727,12885,0,1723868599,13037.629800989998,54.188706180000736,53480.050094640006 2024-08-17,04:23:21.000,230,10976758,12805,0,1723868600,13037.650009919998,54.18165705000138,53480.06406888 2024-08-17,04:23:22.000,230,10976740,12965,0,1723868601,13037.663482539989,54.188706180000736,53480.078043120004 2024-08-17,04:23:23.000,230,10976703,12725,0,1723868602,13037.663482539989,54.1605096600033,53480.099004480006 2024-08-17,04:23:24.000,230,10976763,12525,0,1723868603,13037.683691469989,54.16755879000266,53480.05708176 2024-08-17,04:23:25.000,230,10976694,12605,0,1723868604,13037.676955159994,54.17460792000202,53480.06406888 2024-08-17,04:23:26.000,230,10976696,12965,0,1723868605,13037.650009919998,54.202804439999454,53480.099004480006 2024-08-17,04:23:27.000,230,10976685,12965,0,1723868606,13037.663482539989,54.16755879000266,53480.06406888 2024-08-17,04:23:28.000,230,10976734,12765,0,1723868607,13037.683691469989,54.17460792000202,53480.11996584001 2024-08-17,04:23:29.000,230,10976784,12965,0,1723868608,13037.690427779999,54.16755879000266,53480.11297872 2024-08-17,04:23:30.000,230,10976713,13005,0,1723868609,13037.703900399989,54.17460792000202,53480.11996584001 2024-08-17,04:23:31.000,230,10976789,12805,0,1723868610,13037.703900399989,54.18165705000138,53480.1059916 2024-08-17,04:23:32.000,230,10976721,12725,0,1723868611,13037.724109329989,54.18165705000138,53480.12695296 2024-08-17,04:23:33.000,230,10976782,12765,0,1723868612,13037.710636709999,54.1605096600033,53480.11297872 2024-08-17,04:23:34.000,230,10976769,12725,0,1723868613,13037.751054569999,54.1605096600033,53480.18284992 2024-08-17,04:23:35.000,230,10976727,12645,0,1723868614,13037.730845639999,54.16755879000266,53480.16188856 2024-08-17,04:23:36.000,230,10976731,12765,0,1723868615,13037.744318259989,54.17460792000202,53480.15490144 2024-08-17,04:23:37.000,230,10976718,13125,0,1723868616,13037.777999809994,54.20985356999881,53480.14092720001 2024-08-17,04:23:38.000,230,10976744,12765,0,1723868617,13037.76452718999,54.202804439999454,53480.196824160004 2024-08-17,04:23:39.000,230,10976742,12805,0,1723868618,13037.771263499999,54.15346053000394,53480.18284992 2024-08-17,04:23:40.000,230,10976753,12965,0,1723868619,13037.76452718999,54.139362269997946,53480.18284992 2024-08-17,04:23:41.000,230,10976738,12845,0,1723868620,13037.757790879994,54.14641140000458,53480.196824160004 2024-08-17,04:23:42.000,230,10976732,12885,0,1723868621,13037.737581949994,54.15346053000394,53480.18284992 2024-08-17,04:23:43.000,230,10976696,12685,0,1723868622,13037.818417669994,54.1605096600033,53480.21079840001 2024-08-17,04:23:44.000,230,10976759,12765,0,1723868623,13037.78473611999,54.11116575000051,53480.18284992 2024-08-17,04:23:45.000,230,10976743,12605,0,1723868624,13037.798208739994,54.139362269997946,53480.20381128 2024-08-17,04:23:46.000,230,10976739,12965,0,1723868625,13037.78473611999,54.14641140000458,53480.16188856 2024-08-17,04:23:47.000,230,10976788,12565,0,1723868626,13037.83189029,54.13231313999859,53480.22477264 2024-08-17,04:23:48.000,230,10976730,12685,0,1723868627,13037.80494504999,54.18165705000138,53480.196824160004 2024-08-17,04:23:49.000,230,10976765,12605,0,1723868628,13037.811681359999,54.14641140000458,53480.217785520006 2024-08-17,04:23:50.000,230,10976754,12725,0,1723868629,13037.82515397999,54.16755879000266,53480.217785520006 2024-08-17,04:23:51.000,230,10976700,12685,0,1723868630,13037.82515397999,54.1605096600033,53480.23874688001 2024-08-17,04:23:52.000,230,10976744,12925,0,1723868631,13037.80494504999,54.139362269997946,53480.25970824001 2024-08-17,04:23:53.000,230,10976742,12565,0,1723868632,13037.83189029,54.16755879000266,53480.18983704001 2024-08-17,04:23:54.000,230,10976738,12645,0,1723868633,13037.84536290999,54.1605096600033,53480.196824160004 2024-08-17,04:23:55.000,230,10976757,12525,0,1723868634,13037.84536290999,54.17460792000202,53480.23874688001 2024-08-17,04:23:56.000,230,10976729,12565,0,1723868635,13037.858835529994,54.18165705000138,53480.21079840001 2024-08-17,04:23:57.000,230,10976735,12445,0,1723868636,13037.858835529994,54.16755879000266,53480.217785520006 2024-08-17,04:23:58.000,230,10976775,12965,0,1723868637,13037.85209922,54.16755879000266,53480.25970824001 2024-08-17,04:23:59.000,230,10976799,12845,0,1723868638,13037.838626599994,54.202804439999454,53480.23175976 2024-08-17,04:24:00.000,230,10976773,12605,0,1723868639,13037.838626599994,54.16755879000266,53480.266695360006 2024-08-17,04:24:01.000,230,10976742,12725,0,1723868640,13037.838626599994,54.17460792000202,53480.22477264 2024-08-17,04:24:02.000,230,10976752,12765,0,1723868641,13037.87230815,54.1605096600033,53480.196824160004 2024-08-17,04:24:03.000,230,10976707,12725,0,1723868642,13037.858835529994,54.20985356999881,53480.21079840001 2024-08-17,04:24:04.000,230,10976775,12925,0,1723868643,13037.87230815,54.18165705000138,53480.22477264 2024-08-17,04:24:05.000,230,10976725,12645,0,1723868644,13037.86557183999,54.1605096600033,53480.245734000004 2024-08-17,04:24:06.000,230,10976726,12765,0,1723868645,13037.89251708,54.1605096600033,53480.2806696 2024-08-17,04:24:07.000,230,10976699,12565,0,1723868646,13037.89251708,54.18165705000138,53480.32957944 2024-08-17,04:24:08.000,230,10976737,12805,0,1723868647,13037.899253389995,54.15346053000394,53480.245734000004 2024-08-17,04:24:09.000,230,10976733,12685,0,1723868648,13037.90598969999,54.15346053000394,53480.2806696 2024-08-17,04:24:10.000,230,10976712,12765,0,1723868649,13037.86557183999,54.16755879000266,53480.22477264 2024-08-17,04:24:11.000,230,10976704,12605,0,1723868650,13037.88578076999,54.18165705000138,53480.23874688001 2024-08-17,04:24:12.000,230,10976741,12445,0,1723868651,13037.86557183999,54.202804439999454,53480.245734000004 2024-08-17,04:24:13.000,230,10976743,12765,0,1723868652,13037.89251708,54.20985356999881,53480.27368248 2024-08-17,04:24:14.000,230,10976747,12725,0,1723868653,13037.87230815,54.188706180000736,53480.25970824001 2024-08-17,04:24:15.000,230,10976710,12805,0,1723868654,13037.879044459994,54.17460792000202,53480.25272112 2024-08-17,04:24:16.000,230,10976714,12605,0,1723868655,13037.899253389995,54.188706180000736,53480.27368248 2024-08-17,04:24:17.000,230,10976725,12605,0,1723868656,13037.86557183999,54.188706180000736,53480.266695360006 2024-08-17,04:24:18.000,230,10976740,12765,0,1723868657,13037.838626599994,54.18165705000138,53480.23175976 2024-08-17,04:24:19.000,230,10976749,12605,0,1723868658,13037.858835529994,54.202804439999454,53480.266695360006 2024-08-17,04:24:20.000,230,10976741,12645,0,1723868659,13037.919462319995,54.14641140000458,53480.27368248 2024-08-17,04:24:21.000,230,10976724,12845,0,1723868660,13037.87230815,54.18165705000138,53480.21079840001 2024-08-17,04:24:22.000,230,10976737,12965,0,1723868661,13037.82515397999,54.195755310000095,53480.25970824001 2024-08-17,04:24:23.000,230,10976731,12605,0,1723868662,13037.88578076999,54.14641140000458,53480.266695360006 2024-08-17,04:24:24.000,230,10976706,12605,0,1723868663,13037.85209922,54.18165705000138,53480.245734000004 2024-08-17,04:24:25.000,230,10976721,12885,0,1723868664,13037.84536290999,54.195755310000095,53480.25970824001 2024-08-17,04:24:26.000,230,10976749,12605,0,1723868665,13037.87230815,54.17460792000202,53480.23175976 2024-08-17,04:24:27.000,230,10976740,12765,0,1723868666,13037.84536290999,54.195755310000095,53480.23175976 2024-08-17,04:24:28.000,230,10976719,12685,0,1723868667,13037.879044459994,54.14641140000458,53480.196824160004 2024-08-17,04:24:29.000,230,10976742,12805,0,1723868668,13037.88578076999,54.16755879000266,53480.23874688001 2024-08-17,04:24:30.000,230,10976725,12445,0,1723868669,13037.86557183999,54.13231313999859,53480.22477264 2024-08-17,04:24:31.000,230,10976750,12805,0,1723868670,13037.858835529994,54.17460792000202,53480.21079840001 2024-08-17,04:24:32.000,230,10976759,12805,0,1723868671,13037.83189029,54.139362269997946,53480.21079840001 2024-08-17,04:24:33.000,230,10976791,12885,0,1723868672,13037.82515397999,54.17460792000202,53480.16887568001 2024-08-17,04:24:34.000,230,10976736,12645,0,1723868673,13037.85209922,54.202804439999454,53480.25272112 2024-08-17,04:24:35.000,230,10976719,12965,0,1723868674,13037.85209922,54.1605096600033,53480.14092720001 2024-08-17,04:24:36.000,230,10976718,12685,0,1723868675,13037.83189029,54.1605096600033,53480.14092720001 2024-08-17,04:24:37.000,230,10976713,12645,0,1723868676,13037.811681359999,54.12526400999923,53480.15490144 2024-08-17,04:24:38.000,230,10976742,12685,0,1723868677,13037.83189029,54.139362269997946,53480.15490144 2024-08-17,04:24:39.000,230,10976760,12565,0,1723868678,13037.82515397999,54.1605096600033,53480.14092720001 2024-08-17,04:24:40.000,230,10976750,12525,0,1723868679,13037.838626599994,54.14641140000458,53480.16887568001 2024-08-17,04:24:41.000,230,10976700,12725,0,1723868680,13037.83189029,54.139362269997946,53480.25970824001 2024-08-17,04:24:42.000,230,10976737,12765,0,1723868681,13037.858835529994,54.15346053000394,53480.16887568001 2024-08-17,04:24:43.000,230,10976717,12725,0,1723868682,13037.84536290999,54.1605096600033,53480.13394008 2024-08-17,04:24:44.000,230,10976708,12965,0,1723868683,13037.84536290999,54.11116575000051,53480.22477264 2024-08-17,04:24:45.000,230,10976725,13045,0,1723868684,13037.838626599994,54.139362269997946,53480.25970824001 2024-08-17,04:24:46.000,230,10976730,12965,0,1723868685,13037.85209922,54.12526400999923,53480.18284992 2024-08-17,04:24:47.000,230,10976741,12565,0,1723868686,13037.85209922,54.15346053000394,53480.18284992 2024-08-17,04:24:48.000,230,10976749,12565,0,1723868687,13037.84536290999,54.188706180000736,53480.16887568001 2024-08-17,04:24:49.000,230,10976739,12805,0,1723868688,13037.838626599994,54.17460792000202,53480.217785520006 2024-08-17,04:24:50.000,230,10976777,12645,0,1723868689,13037.85209922,54.1605096600033,53480.18284992 2024-08-17,04:24:51.000,230,10976689,12845,0,1723868690,13037.84536290999,54.1605096600033,53480.20381128 2024-08-17,04:24:52.000,230,10976722,12645,0,1723868691,13037.838626599994,54.15346053000394,53480.18284992 2024-08-17,04:24:53.000,230,10976723,13045,0,1723868692,13037.83189029,54.18165705000138,53480.18284992 2024-08-17,04:24:54.000,230,10976697,12725,0,1723868693,13037.80494504999,54.17460792000202,53480.13394008 2024-08-17,04:24:55.000,230,10976716,12725,0,1723868694,13037.78473611999,54.16755879000266,53480.14092720001 2024-08-17,04:24:56.000,230,10976732,12765,0,1723868695,13037.858835529994,54.16755879000266,53480.147914320005 2024-08-17,04:24:57.000,230,10976704,12605,0,1723868696,13037.82515397999,54.1605096600033,53480.1758628 2024-08-17,04:24:58.000,230,10976752,12765,0,1723868697,13037.84536290999,54.17460792000202,53480.1059916 2024-08-17,04:24:59.000,230,10976709,12605,0,1723868698,13037.838626599994,54.20985356999881,53480.18983704001 2024-08-17,04:25:00.000,230,10976737,12605,0,1723868699,13037.811681359999,54.195755310000095,53480.21079840001 2024-08-17,04:25:01.000,230,10976713,12685,0,1723868700,13037.818417669994,54.202804439999454,53480.13394008 2024-08-17,04:25:02.000,230,10976724,12685,0,1723868701,13037.838626599994,54.202804439999454,53480.15490144 2024-08-17,04:25:03.000,230,10976699,12685,0,1723868702,13037.85209922,54.195755310000095,53480.20381128 2024-08-17,04:25:04.000,230,10976745,12645,0,1723868703,13037.798208739994,54.21690269999817,53480.245734000004 2024-08-17,04:25:05.000,230,10976739,12645,0,1723868704,13037.811681359999,54.188706180000736,53480.18284992 2024-08-17,04:25:06.000,230,10976712,12885,0,1723868705,13037.791472429999,54.21690269999817,53480.147914320005 2024-08-17,04:25:07.000,230,10976685,12765,0,1723868706,13037.798208739994,54.238050090003526,53480.20381128 2024-08-17,04:25:08.000,230,10976715,12805,0,1723868707,13037.85209922,54.195755310000095,53480.21079840001 2024-08-17,04:25:09.000,230,10976732,12645,0,1723868708,13037.818417669994,54.21690269999817,53480.217785520006 2024-08-17,04:25:10.000,230,10976759,12645,0,1723868709,13037.798208739994,54.188706180000736,53480.20381128 2024-08-17,04:25:11.000,230,10976735,12725,0,1723868710,13037.83189029,54.20985356999881,53480.18284992 2024-08-17,04:25:12.000,230,10976738,12845,0,1723868711,13037.82515397999,54.252148350002244,53480.217785520006 2024-08-17,04:25:13.000,230,10976710,12885,0,1723868712,13037.80494504999,54.22395183000481,53480.18983704001 2024-08-17,04:25:14.000,230,10976731,12685,0,1723868713,13037.811681359999,54.20985356999881,53480.18284992 2024-08-17,04:25:15.000,230,10976772,12685,0,1723868714,13037.83189029,54.188706180000736,53480.16188856 2024-08-17,04:25:16.000,230,10976762,12765,0,1723868715,13037.82515397999,54.22395183000481,53480.18284992 2024-08-17,04:25:17.000,230,10976731,12725,0,1723868716,13037.838626599994,54.238050090003526,53480.18983704001 2024-08-17,04:25:18.000,230,10976736,12925,0,1723868717,13037.82515397999,54.22395183000481,53480.23175976 2024-08-17,04:25:19.000,230,10976720,12805,0,1723868718,13037.80494504999,54.238050090003526,53480.217785520006 2024-08-17,04:25:20.000,230,10976744,12605,0,1723868719,13037.811681359999,54.22395183000481,53480.217785520006 2024-08-17,04:25:21.000,230,10976737,12685,0,1723868720,13037.84536290999,54.195755310000095,53480.25970824001 2024-08-17,04:25:22.000,230,10976757,12805,0,1723868721,13037.858835529994,54.21690269999817,53480.217785520006 2024-08-17,04:25:23.000,230,10976754,13045,0,1723868722,13037.818417669994,54.202804439999454,53480.1758628 2024-08-17,04:25:24.000,230,10976725,12645,0,1723868723,13037.858835529994,54.21690269999817,53480.18983704001 2024-08-17,04:25:25.000,230,10976753,12765,0,1723868724,13037.85209922,54.22395183000481,53480.20381128 2024-08-17,04:25:26.000,230,10976703,12965,0,1723868725,13037.838626599994,54.238050090003526,53480.25272112 2024-08-17,04:25:27.000,230,10976729,13085,0,1723868726,13037.82515397999,54.21690269999817,53480.22477264 2024-08-17,04:25:28.000,230,10976773,12805,0,1723868727,13037.858835529994,54.195755310000095,53480.22477264 2024-08-17,04:25:29.000,230,10976725,12925,0,1723868728,13037.858835529994,54.188706180000736,53480.20381128 2024-08-17,04:25:30.000,230,10976715,12765,0,1723868729,13037.86557183999,54.21690269999817,53480.18284992 2024-08-17,04:25:31.000,230,10976761,12685,0,1723868730,13037.84536290999,54.238050090003526,53480.217785520006 2024-08-17,04:25:32.000,230,10976758,12805,0,1723868731,13037.85209922,54.202804439999454,53480.1758628 2024-08-17,04:25:33.000,230,10976705,12765,0,1723868732,13037.83189029,54.195755310000095,53480.18983704001 2024-08-17,04:25:34.000,230,10976719,12605,0,1723868733,13037.87230815,54.188706180000736,53480.1758628 2024-08-17,04:25:35.000,230,10976742,12925,0,1723868734,13037.85209922,54.16755879000266,53480.15490144 2024-08-17,04:25:36.000,230,10976760,12885,0,1723868735,13037.89251708,54.195755310000095,53480.147914320005 2024-08-17,04:25:37.000,230,10976729,12805,0,1723868736,13037.858835529994,54.21690269999817,53480.196824160004 2024-08-17,04:25:38.000,230,10976734,12685,0,1723868737,13037.838626599994,54.18165705000138,53480.18983704001 2024-08-17,04:25:39.000,230,10976770,12605,0,1723868738,13037.838626599994,54.21690269999817,53480.217785520006 2024-08-17,04:25:40.000,230,10976714,12845,0,1723868739,13037.858835529994,54.202804439999454,53480.147914320005 2024-08-17,04:25:41.000,230,10976742,12605,0,1723868740,13037.88578076999,54.20985356999881,53480.14092720001 2024-08-17,04:25:42.000,230,10976732,12765,0,1723868741,13037.86557183999,54.17460792000202,53480.11297872 2024-08-17,04:25:43.000,230,10976722,12845,0,1723868742,13037.83189029,54.18165705000138,53480.13394008 2024-08-17,04:25:44.000,230,10976744,12685,0,1723868743,13037.83189029,54.18165705000138,53480.18284992 2024-08-17,04:25:45.000,230,10976728,12885,0,1723868744,13037.838626599994,54.18165705000138,53480.196824160004 2024-08-17,04:25:46.000,230,10976733,12765,0,1723868745,13037.86557183999,54.18165705000138,53480.16887568001 2024-08-17,04:25:47.000,230,10976742,12605,0,1723868746,13037.85209922,54.17460792000202,53480.25970824001 2024-08-17,04:25:48.000,230,10976735,12965,0,1723868747,13037.858835529994,54.16755879000266,53480.20381128 2024-08-17,04:25:49.000,230,10976759,12965,0,1723868748,13037.84536290999,54.195755310000095,53480.18284992 2024-08-17,04:25:50.000,230,10976721,12525,0,1723868749,13037.83189029,54.16755879000266,53480.196824160004 2024-08-17,04:25:51.000,230,10976727,12885,0,1723868750,13037.86557183999,54.188706180000736,53480.18983704001 2024-08-17,04:25:52.000,230,10976715,12885,0,1723868751,13037.84536290999,54.17460792000202,53480.217785520006 2024-08-17,04:25:53.000,230,10976751,12765,0,1723868752,13037.838626599994,54.139362269997946,53480.217785520006 2024-08-17,04:25:54.000,230,10976746,12605,0,1723868753,13037.82515397999,54.17460792000202,53480.18284992 2024-08-17,04:25:55.000,230,10976729,12885,0,1723868754,13037.818417669994,54.202804439999454,53480.13394008 2024-08-17,04:25:56.000,230,10976728,12685,0,1723868755,13037.83189029,54.18165705000138,53480.21079840001 2024-08-17,04:25:57.000,230,10976721,12605,0,1723868756,13037.82515397999,54.17460792000202,53480.1758628 2024-08-17,04:25:58.000,230,10976748,12845,0,1723868757,13037.818417669994,54.16755879000266,53480.147914320005 2024-08-17,04:25:59.000,230,10976708,12725,0,1723868758,13037.838626599994,54.1605096600033,53480.147914320005 2024-08-17,04:26:00.000,230,10976739,12645,0,1723868759,13037.798208739994,54.139362269997946,53480.20381128 2024-08-17,04:26:01.000,230,10976679,12925,0,1723868760,13037.84536290999,54.15346053000394,53480.18284992 2024-08-17,04:26:02.000,230,10976722,12765,0,1723868761,13037.83189029,54.15346053000394,53480.16887568001 2024-08-17,04:26:03.000,230,10976732,12605,0,1723868762,13037.83189029,54.15346053000394,53480.1758628 2024-08-17,04:26:04.000,230,10976767,12685,0,1723868763,13037.83189029,54.13231313999859,53480.217785520006 2024-08-17,04:26:05.000,230,10976772,13045,0,1723868764,13037.811681359999,54.14641140000458,53480.266695360006 2024-08-17,04:26:06.000,230,10976770,12405,0,1723868765,13037.83189029,54.11116575000051,53480.27368248 2024-08-17,04:26:07.000,230,10976763,12965,0,1723868766,13037.80494504999,54.13231313999859,53480.196824160004 2024-08-17,04:26:08.000,230,10976725,12605,0,1723868767,13037.80494504999,54.12526400999923,53480.22477264 2024-08-17,04:26:09.000,230,10976777,12605,0,1723868768,13037.818417669994,54.11821487999987,53480.217785520006 2024-08-17,04:26:10.000,230,10976730,12765,0,1723868769,13037.811681359999,54.10411662000115,53480.217785520006 2024-08-17,04:26:11.000,230,10976762,12805,0,1723868770,13037.82515397999,54.139362269997946,53480.18983704001 2024-08-17,04:26:12.000,230,10976753,12445,0,1723868771,13037.798208739994,54.09706749000179,53480.245734000004 2024-08-17,04:26:13.000,230,10976763,12885,0,1723868772,13037.771263499999,54.08296923000307,53480.21079840001 2024-08-17,04:26:14.000,230,10976679,12565,0,1723868773,13037.744318259989,54.11821487999987,53480.23175976 2024-08-17,04:26:15.000,230,10976703,12645,0,1723868774,13037.744318259989,54.05477270999836,53480.15490144 2024-08-17,04:26:16.000,230,10976771,12965,0,1723868775,13037.80494504999,54.06182183999772,53480.22477264 2024-08-17,04:26:17.000,230,10976747,12645,0,1723868776,13037.751054569999,54.068870970004355,53480.15490144 2024-08-17,04:26:18.000,230,10976733,12605,0,1723868777,13037.777999809994,54.11821487999987,53480.23175976 2024-08-17,04:26:19.000,230,10976715,12805,0,1723868778,13037.757790879994,54.11116575000051,53480.16188856 2024-08-17,04:26:20.000,230,10976748,12765,0,1723868779,13037.76452718999,54.09706749000179,53480.1758628 2024-08-17,04:26:21.000,230,10976723,12765,0,1723868780,13037.751054569999,54.10411662000115,53480.16188856 2024-08-17,04:26:22.000,230,10976765,12485,0,1723868781,13037.724109329989,54.075920100003714,53480.15490144 2024-08-17,04:26:23.000,230,10976759,12685,0,1723868782,13037.730845639999,54.09706749000179,53480.16887568001 2024-08-17,04:26:24.000,230,10976727,12605,0,1723868783,13037.771263499999,54.10411662000115,53480.147914320005 2024-08-17,04:26:25.000,230,10976797,12605,0,1723868784,13037.751054569999,54.075920100003714,53480.16887568001 2024-08-17,04:26:26.000,230,10976777,12605,0,1723868785,13037.724109329989,54.08296923000307,53480.147914320005 2024-08-17,04:26:27.000,230,10976741,12725,0,1723868786,13037.697164089994,54.11821487999987,53480.18983704001 2024-08-17,04:26:28.000,230,10976711,12685,0,1723868787,13037.717373019994,54.11821487999987,53480.23874688001 2024-08-17,04:26:29.000,230,10976736,12965,0,1723868788,13037.703900399989,54.10411662000115,53480.23175976 2024-08-17,04:26:30.000,230,10976727,12685,0,1723868789,13037.697164089994,54.09706749000179,53480.12695296 2024-08-17,04:26:31.000,230,10976735,12925,0,1723868790,13037.690427779999,54.09706749000179,53480.196824160004 2024-08-17,04:26:32.000,230,10976752,12965,0,1723868791,13037.690427779999,54.11116575000051,53480.21079840001 2024-08-17,04:26:33.000,230,10976768,12805,0,1723868792,13037.656746229994,54.11116575000051,53480.217785520006 2024-08-17,04:26:34.000,230,10976802,12685,0,1723868793,13037.663482539989,54.075920100003714,53480.15490144 2024-08-17,04:26:35.000,230,10976734,12965,0,1723868794,13037.656746229994,54.09706749000179,53480.21079840001 2024-08-17,04:26:36.000,230,10976767,12605,0,1723868795,13037.656746229994,54.10411662000115,53480.14092720001 2024-08-17,04:26:37.000,230,10976748,12965,0,1723868796,13037.697164089994,54.10411662000115,53480.16887568001 2024-08-17,04:26:38.000,230,10976728,12845,0,1723868797,13037.676955159994,54.11116575000051,53480.16188856 2024-08-17,04:26:39.000,230,10976732,12845,0,1723868798,13037.656746229994,54.08296923000307,53480.16887568001 2024-08-17,04:26:40.000,230,10976757,12805,0,1723868799,13037.650009919998,54.05477270999836,53480.16188856 2024-08-17,04:26:41.000,230,10976747,12845,0,1723868800,13037.663482539989,54.10411662000115,53480.15490144 2024-08-17,04:26:42.000,230,10976741,12725,0,1723868801,13037.683691469989,54.11116575000051,53480.15490144 2024-08-17,04:26:43.000,230,10976738,12605,0,1723868802,13037.663482539989,54.11821487999987,53480.14092720001 2024-08-17,04:26:44.000,230,10976777,12845,0,1723868803,13037.650009919998,54.09001836000243,53480.13394008 2024-08-17,04:26:45.000,230,10976738,12845,0,1723868804,13037.676955159994,54.09706749000179,53480.1758628 2024-08-17,04:26:46.000,230,10976808,12645,0,1723868805,13037.670218849998,54.11821487999987,53480.11297872 2024-08-17,04:26:47.000,230,10976714,12885,0,1723868806,13037.690427779999,54.12526400999923,53480.08503024 2024-08-17,04:26:48.000,230,10976753,12685,0,1723868807,13037.717373019994,54.09001836000243,53480.12695296 2024-08-17,04:26:49.000,230,10976728,12885,0,1723868808,13037.676955159994,54.09706749000179,53480.16887568001 2024-08-17,04:26:50.000,230,10976771,12885,0,1723868809,13037.670218849998,54.08296923000307,53480.18284992 2024-08-17,04:26:51.000,230,10976730,12765,0,1723868810,13037.676955159994,54.09706749000179,53480.12695296 2024-08-17,04:26:52.000,230,10976752,12685,0,1723868811,13037.697164089994,54.075920100003714,53480.13394008 2024-08-17,04:26:53.000,230,10976730,12685,0,1723868812,13037.690427779999,54.09001836000243,53480.13394008 2024-08-17,04:26:54.000,230,10976718,12845,0,1723868813,13037.670218849998,54.09001836000243,53480.16188856 2024-08-17,04:26:55.000,230,10976764,12765,0,1723868814,13037.656746229994,54.09001836000243,53480.1059916 2024-08-17,04:26:56.000,230,10976755,12685,0,1723868815,13037.670218849998,54.06182183999772,53480.14092720001 2024-08-17,04:26:57.000,230,10976740,12565,0,1723868816,13037.663482539989,54.11821487999987,53480.16887568001 2024-08-17,04:26:58.000,230,10976780,12805,0,1723868817,13037.670218849998,54.13231313999859,53480.14092720001 2024-08-17,04:26:59.000,230,10976770,12965,0,1723868818,13037.697164089994,54.10411662000115,53480.13394008 2024-08-17,04:27:00.000,230,10976746,12605,0,1723868819,13037.690427779999,54.11821487999987,53480.099004480006 2024-08-17,04:27:01.000,230,10976740,13005,0,1723868820,13037.703900399989,54.11116575000051,53480.05708176 2024-08-17,04:27:02.000,230,10976767,12645,0,1723868821,13037.663482539989,54.139362269997946,53480.09201736001 2024-08-17,04:27:03.000,230,10976752,12805,0,1723868822,13037.690427779999,54.11116575000051,53480.1758628 2024-08-17,04:27:04.000,230,10976721,12605,0,1723868823,13037.697164089994,54.10411662000115,53480.12695296 2024-08-17,04:27:05.000,230,10976762,12725,0,1723868824,13037.697164089994,54.15346053000394,53480.1059916 2024-08-17,04:27:06.000,230,10976773,12565,0,1723868825,13037.717373019994,54.14641140000458,53480.05708176 2024-08-17,04:27:07.000,230,10976756,12725,0,1723868826,13037.697164089994,54.17460792000202,53480.13394008 2024-08-17,04:27:08.000,230,10976775,12845,0,1723868827,13037.690427779999,54.13231313999859,53480.11297872 2024-08-17,04:27:09.000,230,10976741,12885,0,1723868828,13037.710636709999,54.17460792000202,53480.1059916 2024-08-17,04:27:10.000,230,10976755,12525,0,1723868829,13037.690427779999,54.1605096600033,53480.09201736001 2024-08-17,04:27:11.000,230,10976739,12645,0,1723868830,13037.730845639999,54.15346053000394,53480.13394008 2024-08-17,04:27:12.000,230,10976754,12925,0,1723868831,13037.730845639999,54.14641140000458,53480.099004480006 2024-08-17,04:27:13.000,230,10976747,12525,0,1723868832,13037.724109329989,54.15346053000394,53480.11996584001 2024-08-17,04:27:14.000,230,10976742,12885,0,1723868833,13037.724109329989,54.14641140000458,53480.11996584001 2024-08-17,04:27:15.000,230,10976752,12765,0,1723868834,13037.703900399989,54.139362269997946,53480.08503024 2024-08-17,04:27:16.000,230,10976769,12805,0,1723868835,13037.724109329989,54.13231313999859,53480.05708176 2024-08-17,04:27:17.000,230,10976754,13085,0,1723868836,13037.744318259989,54.10411662000115,53480.1059916 2024-08-17,04:27:18.000,230,10976791,12805,0,1723868837,13037.737581949994,54.11821487999987,53480.06406888 2024-08-17,04:27:19.000,230,10976787,12725,0,1723868838,13037.757790879994,54.12526400999923,53480.14092720001 2024-08-17,04:27:20.000,230,10976742,12765,0,1723868839,13037.737581949994,54.139362269997946,53480.1059916 2024-08-17,04:27:21.000,230,10976745,12725,0,1723868840,13037.717373019994,54.09706749000179,53480.05708176 2024-08-17,04:27:22.000,230,10976751,12725,0,1723868841,13037.737581949994,54.08296923000307,53480.14092720001 2024-08-17,04:27:23.000,230,10976756,12765,0,1723868842,13037.757790879994,54.10411662000115,53480.13394008 2024-08-17,04:27:24.000,230,10976741,12845,0,1723868843,13037.710636709999,54.11821487999987,53480.078043120004 2024-08-17,04:27:25.000,230,10976781,12965,0,1723868844,13037.710636709999,54.11116575000051,53480.050094640006 2024-08-17,04:27:26.000,230,10976722,12765,0,1723868845,13037.717373019994,54.11821487999987,53480.12695296 2024-08-17,04:27:27.000,230,10976728,12605,0,1723868846,13037.724109329989,54.139362269997946,53480.078043120004 2024-08-17,04:27:28.000,230,10976749,12765,0,1723868847,13037.730845639999,54.12526400999923,53480.11996584001 2024-08-17,04:27:29.000,230,10976764,12725,0,1723868848,13037.757790879994,54.139362269997946,53480.12695296 2024-08-17,04:27:30.000,230,10976743,12765,0,1723868849,13037.730845639999,54.10411662000115,53480.099004480006 2024-08-17,04:27:31.000,230,10976765,12685,0,1723868850,13037.717373019994,54.08296923000307,53480.11996584001 2024-08-17,04:27:32.000,230,10976744,12725,0,1723868851,13037.744318259989,54.068870970004355,53480.05708176 2024-08-17,04:27:33.000,230,10976783,12685,0,1723868852,13037.697164089994,54.08296923000307,53480.078043120004 2024-08-17,04:27:34.000,230,10976704,12765,0,1723868853,13037.710636709999,54.10411662000115,53480.078043120004 2024-08-17,04:27:35.000,230,10976745,12885,0,1723868854,13037.751054569999,54.09706749000179,53480.09201736001 2024-08-17,04:27:36.000,230,10976745,12725,0,1723868855,13037.730845639999,54.09001836000243,53480.029133280004 2024-08-17,04:27:37.000,230,10976724,12805,0,1723868856,13037.724109329989,54.08296923000307,53480.05708176 2024-08-17,04:27:38.000,230,10976709,12805,0,1723868857,13037.683691469989,54.047723579999,53480.078043120004 2024-08-17,04:27:39.000,230,10976729,12605,0,1723868858,13037.690427779999,54.04067444999964,53480.099004480006 2024-08-17,04:27:40.000,230,10976786,12685,0,1723868859,13037.656746229994,54.04067444999964,53480.02214616001 2024-08-17,04:27:41.000,230,10976756,12605,0,1723868860,13037.670218849998,54.05477270999836,53480.029133280004 2024-08-17,04:27:42.000,230,10976711,12885,0,1723868861,13037.683691469989,54.05477270999836,53480.06406888 2024-08-17,04:27:43.000,230,10976773,12965,0,1723868862,13037.656746229994,54.03362532000028,53480.050094640006 2024-08-17,04:27:44.000,230,10976696,12765,0,1723868863,13037.663482539989,54.03362532000028,53480.05708176 2024-08-17,04:27:45.000,230,10976747,12725,0,1723868864,13037.676955159994,54.047723579999,53480.078043120004 2024-08-17,04:27:46.000,230,10976745,12605,0,1723868865,13037.663482539989,54.068870970004355,53480.029133280004 2024-08-17,04:27:47.000,230,10976747,12525,0,1723868866,13037.650009919998,54.005428800002846,53480.05708176 2024-08-17,04:27:48.000,230,10976696,12685,0,1723868867,13037.670218849998,54.005428800002846,53480.09201736001 2024-08-17,04:27:49.000,230,10976752,12805,0,1723868868,13037.650009919998,54.005428800002846,53480.029133280004 2024-08-17,04:27:50.000,230,10976737,12485,0,1723868869,13037.683691469989,53.963134019999416,53480.04310752001 2024-08-17,04:27:51.000,230,10976752,12885,0,1723868870,13037.636537299994,53.99837967000349,53480.06406888 2024-08-17,04:27:52.000,230,10976756,12685,0,1723868871,13037.656746229994,54.005428800002846,53480.050094640006 2024-08-17,04:27:53.000,230,10976759,12645,0,1723868872,13037.676955159994,53.970183149998775,53480.1059916 2024-08-17,04:27:54.000,230,10976787,12605,0,1723868873,13037.643273609989,53.99133054000413,53480.029133280004 2024-08-17,04:27:55.000,230,10976752,12805,0,1723868874,13037.656746229994,53.99133054000413,53480.078043120004 2024-08-17,04:27:56.000,230,10976729,12685,0,1723868875,13037.629800989998,53.977232279998134,53480.06406888 2024-08-17,04:27:57.000,230,10976779,12805,0,1723868876,13037.616328369993,53.98428141000477,53480.078043120004 2024-08-17,04:27:58.000,230,10976746,12885,0,1723868877,13037.656746229994,53.977232279998134,53480.0361204 2024-08-17,04:27:59.000,230,10976719,12765,0,1723868878,13037.623064679989,53.98428141000477,53480.09201736001 2024-08-17,04:28:00.000,230,10976707,12965,0,1723868879,13037.609592059998,53.970183149998775,53480.07105600001 2024-08-17,04:28:01.000,230,10976694,12925,0,1723868880,13037.663482539989,53.95608489000006,53480.050094640006 2024-08-17,04:28:02.000,230,10976741,12805,0,1723868881,13037.616328369993,53.963134019999416,53480.05708176 2024-08-17,04:28:03.000,230,10976766,12925,0,1723868882,13037.643273609989,53.963134019999416,53480.050094640006 2024-08-17,04:28:04.000,230,10976703,12645,0,1723868883,13037.650009919998,53.9490357600007,53480.06406888 2024-08-17,04:28:05.000,230,10976682,12525,0,1723868884,13037.623064679989,53.95608489000006,53480.078043120004 2024-08-17,04:28:06.000,230,10976745,12565,0,1723868885,13037.656746229994,53.93493750000198,53480.078043120004 2024-08-17,04:28:07.000,230,10976708,12605,0,1723868886,13037.676955159994,53.93493750000198,53480.0361204 2024-08-17,04:28:08.000,230,10976722,12725,0,1723868887,13037.690427779999,53.92788837000262,53480.04310752001 2024-08-17,04:28:09.000,230,10976689,12725,0,1723868888,13037.697164089994,53.92788837000262,53480.08503024 2024-08-17,04:28:10.000,230,10976677,12765,0,1723868889,13037.670218849998,53.94198663000134,53480.07105600001 2024-08-17,04:28:11.000,230,10976731,12805,0,1723868890,13037.663482539989,53.92083924000326,53480.11297872 2024-08-17,04:28:12.000,230,10976695,12445,0,1723868891,13037.670218849998,53.92788837000262,53480.05708176 2024-08-17,04:28:13.000,230,10976701,12765,0,1723868892,13037.663482539989,53.89969184999791,53480.09201736001 2024-08-17,04:28:14.000,230,10976711,12605,0,1723868893,13037.697164089994,53.92788837000262,53480.11996584001 2024-08-17,04:28:15.000,230,10976758,12965,0,1723868894,13037.676955159994,53.92788837000262,53480.08503024 2024-08-17,04:28:16.000,230,10976740,12765,0,1723868895,13037.670218849998,53.9137901100039,53480.05708176 2024-08-17,04:28:17.000,230,10976717,12605,0,1723868896,13037.690427779999,53.90674098000454,53480.06406888 2024-08-17,04:28:18.000,230,10976685,12605,0,1723868897,13037.663482539989,53.9137901100039,53480.07105600001 2024-08-17,04:28:19.000,230,10976685,12885,0,1723868898,13037.676955159994,53.90674098000454,53480.08503024 2024-08-17,04:28:20.000,230,10976726,12965,0,1723868899,13037.663482539989,53.90674098000454,53480.04310752001 2024-08-17,04:28:21.000,230,10976729,12645,0,1723868900,13037.670218849998,53.89969184999791,53480.00118480001 2024-08-17,04:28:22.000,230,10976710,12525,0,1723868901,13037.683691469989,53.90674098000454,53480.06406888 2024-08-17,04:28:23.000,230,10976714,12885,0,1723868902,13037.676955159994,53.93493750000198,53480.050094640006 2024-08-17,04:28:24.000,230,10976691,12725,0,1723868903,13037.710636709999,53.90674098000454,53480.07105600001 2024-08-17,04:28:25.000,230,10976718,12765,0,1723868904,13037.730845639999,53.90674098000454,53480.08503024 2024-08-17,04:28:26.000,230,10976746,12725,0,1723868905,13037.690427779999,53.87854445999983,53480.12695296 2024-08-17,04:28:27.000,230,10976707,12645,0,1723868906,13037.710636709999,53.87854445999983,53480.06406888 2024-08-17,04:28:28.000,230,10976733,13045,0,1723868907,13037.717373019994,53.92083924000326,53480.050094640006 2024-08-17,04:28:29.000,230,10976709,12845,0,1723868908,13037.717373019994,53.90674098000454,53480.078043120004 2024-08-17,04:28:30.000,230,10976718,12605,0,1723868909,13037.724109329989,53.88559358999919,53480.02214616001 2024-08-17,04:28:31.000,230,10976737,12725,0,1723868910,13037.703900399989,53.89264271999855,53480.029133280004 2024-08-17,04:28:32.000,230,10976668,12605,0,1723868911,13037.724109329989,53.87854445999983,53480.04310752001 2024-08-17,04:28:33.000,230,10976731,12485,0,1723868912,13037.744318259989,53.85739707000175,53480.02214616001 2024-08-17,04:28:34.000,230,10976693,12805,0,1723868913,13037.751054569999,53.87149533000047,53480.09201736001 2024-08-17,04:28:35.000,230,10976735,12605,0,1723868914,13037.771263499999,53.85739707000175,53480.05708176 2024-08-17,04:28:36.000,230,10976738,12565,0,1723868915,13037.757790879994,53.87854445999983,53480.07105600001 2024-08-17,04:28:37.000,230,10976735,12485,0,1723868916,13037.78473611999,53.86444620000111,53480.05708176 2024-08-17,04:28:38.000,230,10976699,12645,0,1723868917,13037.777999809994,53.89969184999791,53480.1059916 2024-08-17,04:28:39.000,230,10976752,12605,0,1723868918,13037.791472429999,53.89969184999791,53480.12695296 2024-08-17,04:28:40.000,230,10976696,12645,0,1723868919,13037.82515397999,53.86444620000111,53480.1758628 2024-08-17,04:28:41.000,230,10976708,12965,0,1723868920,13037.798208739994,53.87854445999983,53480.1758628 2024-08-17,04:28:42.000,230,10976686,12845,0,1723868921,13037.80494504999,53.85034794000239,53480.14092720001 2024-08-17,04:28:43.000,230,10976709,12485,0,1723868922,13037.80494504999,53.86444620000111,53480.12695296 2024-08-17,04:28:44.000,230,10976678,12725,0,1723868923,13037.771263499999,53.86444620000111,53480.09201736001 2024-08-17,04:28:45.000,230,10976707,12645,0,1723868924,13037.798208739994,53.87149533000047,53480.12695296 2024-08-17,04:28:46.000,230,10976717,12605,0,1723868925,13037.82515397999,53.843298810003034,53480.147914320005 2024-08-17,04:28:47.000,230,10976722,12605,0,1723868926,13037.811681359999,53.843298810003034,53480.13394008 2024-08-17,04:28:48.000,230,10976755,12565,0,1723868927,13037.84536290999,53.85034794000239,53480.07105600001 2024-08-17,04:28:49.000,230,10976674,12605,0,1723868928,13037.818417669994,53.85034794000239,53480.16887568001 2024-08-17,04:28:50.000,230,10976703,12765,0,1723868929,13037.858835529994,53.829200550004316,53480.11996584001 2024-08-17,04:28:51.000,230,10976719,12765,0,1723868930,13037.87230815,53.836249680003675,53480.21079840001 2024-08-17,04:28:52.000,230,10976689,12645,0,1723868931,13037.879044459994,53.80805315999896,53480.13394008 2024-08-17,04:28:53.000,230,10976753,12685,0,1723868932,13037.86557183999,53.81510228999832,53480.13394008 2024-08-17,04:28:54.000,230,10976686,12805,0,1723868933,13037.899253389995,53.85034794000239,53480.147914320005 2024-08-17,04:28:55.000,230,10976672,13045,0,1723868934,13037.90598969999,53.836249680003675,53480.15490144 2024-08-17,04:28:56.000,230,10976683,12885,0,1723868935,13037.93293494,53.82215141999768,53480.1059916 2024-08-17,04:28:57.000,230,10976699,12725,0,1723868936,13037.939671249995,53.80805315999896,53480.11996584001 2024-08-17,04:28:58.000,230,10976699,12805,0,1723868937,13037.94640755999,53.76575838000281,53480.12695296 2024-08-17,04:28:59.000,230,10976733,12965,0,1723868938,13037.94640755999,53.81510228999832,53480.12695296 2024-08-17,04:29:00.000,230,10976729,12885,0,1723868939,13037.92619862999,53.80805315999896,53480.147914320005 2024-08-17,04:29:01.000,230,10976693,12525,0,1723868940,13037.9733528,53.80805315999896,53480.13394008 2024-08-17,04:29:02.000,230,10976727,12765,0,1723868941,13037.95314387,53.80805315999896,53480.14092720001 2024-08-17,04:29:03.000,230,10976686,12805,0,1723868942,13037.959880179995,53.77280751000217,53480.12695296 2024-08-17,04:29:04.000,230,10976723,12645,0,1723868943,13037.99356173,53.75870925000345,53480.14092720001 2024-08-17,04:29:05.000,230,10976682,12645,0,1723868944,13037.96661648999,53.8010040299996,53480.14092720001 2024-08-17,04:29:06.000,230,10976630,12805,0,1723868945,13038.000298039995,53.8010040299996,53480.20381128 2024-08-17,04:29:07.000,230,10976717,12885,0,1723868946,13038.040715899995,53.80805315999896,53480.1758628 2024-08-17,04:29:08.000,230,10976711,12685,0,1723868947,13038.03397959,53.80805315999896,53480.18983704001 2024-08-17,04:29:09.000,230,10976716,12885,0,1723868948,13038.040715899995,53.786905770000885,53480.18284992 2024-08-17,04:29:10.000,230,10976744,12605,0,1723868949,13038.04745220999,53.80805315999896,53480.16887568001 2024-08-17,04:29:11.000,230,10976721,12965,0,1723868950,13038.04745220999,53.786905770000885,53480.12695296 2024-08-17,04:29:12.000,230,10976720,12885,0,1723868951,13038.02724327999,53.779856640001526,53480.099004480006 2024-08-17,04:29:13.000,230,10976720,12845,0,1723868952,13038.03397959,53.81510228999832,53480.16887568001 2024-08-17,04:29:14.000,230,10976710,12645,0,1723868953,13038.06766113999,53.786905770000885,53480.18983704001 2024-08-17,04:29:15.000,230,10976771,13085,0,1723868954,13038.08787006999,53.8010040299996,53480.16887568001 2024-08-17,04:29:16.000,230,10976723,12765,0,1723868955,13038.040715899995,53.793954900000244,53480.16188856 2024-08-17,04:29:17.000,230,10976720,12685,0,1723868956,13038.09460638,53.786905770000885,53480.15490144 2024-08-17,04:29:18.000,230,10976687,12565,0,1723868957,13038.07439745,53.779856640001526,53480.18983704001 2024-08-17,04:29:19.000,230,10976733,12885,0,1723868958,13038.08787006999,53.76575838000281,53480.13394008 2024-08-17,04:29:20.000,230,10976748,12725,0,1723868959,13038.05418852,53.77280751000217,53480.16887568001 2024-08-17,04:29:21.000,230,10976709,12725,0,1723868960,13038.06766113999,53.77280751000217,53480.15490144 2024-08-17,04:29:22.000,230,10976666,12765,0,1723868961,13038.09460638,53.74461099000473,53480.13394008 2024-08-17,04:29:23.000,230,10976699,12725,0,1723868962,13038.09460638,53.737561859998095,53480.147914320005 2024-08-17,04:29:24.000,230,10976729,13085,0,1723868963,13038.07439745,53.737561859998095,53480.13394008 2024-08-17,04:29:25.000,230,10976735,12725,0,1723868964,13038.10807899999,53.72346359999938,53480.12695296 2024-08-17,04:29:26.000,230,10976719,12845,0,1723868965,13038.141760549996,53.730512729998736,53480.13394008 2024-08-17,04:29:27.000,230,10976704,12645,0,1723868966,13038.13502424,53.75166012000409,53480.11297872 2024-08-17,04:29:28.000,230,10976705,12605,0,1723868967,13038.10807899999,53.74461099000473,53480.11297872 2024-08-17,04:29:29.000,230,10976710,12685,0,1723868968,13038.13502424,53.75870925000345,53480.15490144 2024-08-17,04:29:30.000,230,10976695,12605,0,1723868969,13038.121551619995,53.730512729998736,53480.13394008 2024-08-17,04:29:31.000,230,10976716,12765,0,1723868970,13038.16870578999,53.72346359999938,53480.16887568001 2024-08-17,04:29:32.000,230,10976709,13125,0,1723868971,13038.13502424,53.74461099000473,53480.18284992 2024-08-17,04:29:33.000,230,10976708,12605,0,1723868972,13038.161969479996,53.730512729998736,53480.14092720001 2024-08-17,04:29:34.000,230,10976735,12725,0,1723868973,13038.161969479996,53.737561859998095,53480.20381128 2024-08-17,04:29:35.000,230,10976704,12805,0,1723868974,13038.1754421,53.72346359999938,53480.20381128 2024-08-17,04:29:36.000,230,10976763,12885,0,1723868975,13038.16870578999,53.72346359999938,53480.15490144 2024-08-17,04:29:37.000,230,10976758,12525,0,1723868976,13038.1754421,53.71641447000002,53480.18284992 2024-08-17,04:29:38.000,230,10976741,12725,0,1723868977,13038.1754421,53.72346359999938,53480.14092720001 2024-08-17,04:29:39.000,230,10976710,12565,0,1723868978,13038.21585996,53.7023162100013,53480.18284992 2024-08-17,04:29:40.000,230,10976696,12725,0,1723868979,13038.209123649991,53.68116882000322,53480.15490144 2024-08-17,04:29:41.000,230,10976693,12845,0,1723868980,13038.16870578999,53.68821795000258,53480.15490144 2024-08-17,04:29:42.000,230,10976736,12765,0,1723868981,13038.16870578999,53.68821795000258,53480.217785520006 2024-08-17,04:29:43.000,230,10976728,13085,0,1723868982,13038.19565103,53.70936534000066,53480.217785520006 2024-08-17,04:29:44.000,230,10976777,12845,0,1723868983,13038.19565103,53.68821795000258,53480.21079840001 2024-08-17,04:29:45.000,230,10976737,12845,0,1723868984,13038.21585996,53.65297229999851,53480.15490144 2024-08-17,04:29:46.000,230,10976734,12645,0,1723868985,13038.209123649991,53.68116882000322,53480.217785520006 2024-08-17,04:29:47.000,230,10976743,12525,0,1723868986,13038.18891471999,53.69526708000194,53480.217785520006 2024-08-17,04:29:48.000,230,10976724,12645,0,1723868987,13038.202387339996,53.66002142999787,53480.16887568001 2024-08-17,04:29:49.000,230,10976760,12765,0,1723868988,13038.23606889,53.64592316999915,53480.23175976 2024-08-17,04:29:50.000,230,10976677,12965,0,1723868989,13038.229332579991,53.67411969000386,53480.15490144 2024-08-17,04:29:51.000,230,10976743,12805,0,1723868990,13038.21585996,53.63182491000043,53480.18983704001 2024-08-17,04:29:52.000,230,10976732,12885,0,1723868991,13038.263014129996,53.66002142999787,53480.18983704001 2024-08-17,04:29:53.000,230,10976737,12685,0,1723868992,13038.249541509991,53.64592316999915,53480.21079840001 2024-08-17,04:29:54.000,230,10976755,12805,0,1723868993,13038.222596269996,53.66002142999787,53480.18284992 2024-08-17,04:29:55.000,230,10976743,12845,0,1723868994,13038.263014129996,53.65297229999851,53480.22477264 2024-08-17,04:29:56.000,230,10976739,12845,0,1723868995,13038.263014129996,53.63182491000043,53480.16887568001 2024-08-17,04:29:57.000,230,10976736,12565,0,1723868996,13038.23606889,53.63887403999979,53480.21079840001 2024-08-17,04:29:58.000,230,10976759,12605,0,1723868997,13038.263014129996,53.66002142999787,53480.21079840001 2024-08-17,04:29:59.000,230,10976699,12605,0,1723868998,13038.263014129996,53.67411969000386,53480.1758628 2024-08-17,04:30:00.000,230,10976700,12765,0,1723868999,13038.23606889,53.66002142999787,53480.14092720001 2024-08-17,04:30:01.000,230,10976709,12885,0,1723869000,13038.229332579991,53.63182491000043,53480.147914320005 2024-08-17,04:30:02.000,230,10976721,12805,0,1723869001,13038.23606889,53.63182491000043,53480.18284992 2024-08-17,04:30:03.000,230,10976767,12645,0,1723869002,13038.242805199996,53.64592316999915,53480.196824160004 2024-08-17,04:30:04.000,230,10976681,12885,0,1723869003,13038.276486750001,53.667070560004504,53480.21079840001 2024-08-17,04:30:05.000,230,10976698,12605,0,1723869004,13038.25627782,53.64592316999915,53480.16188856 2024-08-17,04:30:06.000,230,10976728,12645,0,1723869005,13038.296695680001,53.66002142999787,53480.1758628 2024-08-17,04:30:07.000,230,10976717,12765,0,1723869006,13038.269750439991,53.68821795000258,53480.16887568001 2024-08-17,04:30:08.000,230,10976709,13045,0,1723869007,13038.289959369991,53.667070560004504,53480.21079840001 2024-08-17,04:30:09.000,230,10976683,12605,0,1723869008,13038.316904610001,53.63182491000043,53480.217785520006 2024-08-17,04:30:10.000,230,10976721,12645,0,1723869009,13038.303431989996,53.62477578000107,53480.23175976 2024-08-17,04:30:11.000,230,10976753,12605,0,1723869010,13038.289959369991,53.64592316999915,53480.23175976 2024-08-17,04:30:12.000,230,10976723,12765,0,1723869011,13038.337113540001,53.65297229999851,53480.18983704001 2024-08-17,04:30:13.000,230,10976755,12645,0,1723869012,13038.337113540001,53.63182491000043,53480.18284992 2024-08-17,04:30:14.000,230,10976719,12525,0,1723869013,13038.350586159992,53.63182491000043,53480.16188856 2024-08-17,04:30:15.000,230,10976682,12605,0,1723869014,13038.310168299991,53.65297229999851,53480.1758628 2024-08-17,04:30:16.000,230,10976750,12805,0,1723869015,13038.310168299991,53.66002142999787,53480.16188856 2024-08-17,04:30:17.000,230,10976704,12765,0,1723869016,13038.323640919996,53.62477578000107,53480.15490144 2024-08-17,04:30:18.000,230,10976738,12805,0,1723869017,13038.316904610001,53.63182491000043,53480.18983704001 2024-08-17,04:30:19.000,230,10976736,12845,0,1723869018,13038.323640919996,53.62477578000107,53480.20381128 2024-08-17,04:30:20.000,230,10976719,12685,0,1723869019,13038.377531400001,53.63182491000043,53480.16188856 2024-08-17,04:30:21.000,230,10976745,12845,0,1723869020,13038.357322470001,53.65297229999851,53480.16188856 2024-08-17,04:30:22.000,230,10976754,12725,0,1723869021,13038.364058779996,53.63182491000043,53480.196824160004 2024-08-17,04:30:23.000,230,10976732,12605,0,1723869022,13038.391004019992,53.617726650001714,53480.18983704001 2024-08-17,04:30:24.000,230,10976728,13005,0,1723869023,13038.404476639997,53.63182491000043,53480.20381128 2024-08-17,04:30:25.000,230,10976727,12685,0,1723869024,13038.411212949992,53.66002142999787,53480.21079840001 2024-08-17,04:30:26.000,230,10976720,12725,0,1723869025,13038.411212949992,53.667070560004504,53480.21079840001 2024-08-17,04:30:27.000,230,10976714,12565,0,1723869026,13038.384267709996,53.65297229999851,53480.16887568001 2024-08-17,04:30:28.000,230,10976724,12685,0,1723869027,13038.370795089992,53.67411969000386,53480.147914320005 2024-08-17,04:30:29.000,230,10976704,12605,0,1723869028,13038.397740330001,53.63887403999979,53480.18983704001 2024-08-17,04:30:30.000,230,10976718,12565,0,1723869029,13038.424685569997,53.67411969000386,53480.18284992 2024-08-17,04:30:31.000,230,10976759,12605,0,1723869030,13038.444894499997,53.65297229999851,53480.196824160004 2024-08-17,04:30:32.000,230,10976753,12765,0,1723869031,13038.465103429997,53.63887403999979,53480.18983704001 2024-08-17,04:30:33.000,230,10976753,12645,0,1723869032,13038.404476639997,53.63887403999979,53480.18983704001 2024-08-17,04:30:34.000,230,10976730,12685,0,1723869033,13038.424685569997,53.66002142999787,53480.196824160004 2024-08-17,04:30:35.000,230,10976725,12885,0,1723869034,13038.471839739992,53.64592316999915,53480.16188856 2024-08-17,04:30:36.000,230,10976754,12605,0,1723869035,13038.458367120002,53.66002142999787,53480.196824160004 2024-08-17,04:30:37.000,230,10976733,12565,0,1723869036,13038.438158190002,53.66002142999787,53480.196824160004 2024-08-17,04:30:38.000,230,10976748,12365,0,1723869037,13038.465103429997,53.66002142999787,53480.1758628 2024-08-17,04:30:39.000,230,10976776,12845,0,1723869038,13038.465103429997,53.66002142999787,53480.27368248 2024-08-17,04:30:40.000,230,10976725,12845,0,1723869039,13038.451630809992,53.67411969000386,53480.1758628 2024-08-17,04:30:41.000,230,10976713,12805,0,1723869040,13038.478576050002,53.68821795000258,53480.16887568001 2024-08-17,04:30:42.000,230,10976720,12805,0,1723869041,13038.498784980002,53.66002142999787,53480.245734000004 2024-08-17,04:30:43.000,230,10976688,12885,0,1723869042,13038.505521289997,53.64592316999915,53480.196824160004 2024-08-17,04:30:44.000,230,10976711,12525,0,1723869043,13038.478576050002,53.64592316999915,53480.21079840001 2024-08-17,04:30:45.000,230,10976745,12605,0,1723869044,13038.505521289997,53.66002142999787,53480.196824160004 2024-08-17,04:30:46.000,230,10976742,12605,0,1723869045,13038.512257599992,53.66002142999787,53480.21079840001 2024-08-17,04:30:47.000,230,10976714,12765,0,1723869046,13038.478576050002,53.63887403999979,53480.217785520006 2024-08-17,04:30:48.000,230,10976732,12525,0,1723869047,13038.505521289997,53.610677520002355,53480.23175976 2024-08-17,04:30:49.000,230,10976753,12805,0,1723869048,13038.505521289997,53.603628390002996,53480.18983704001 2024-08-17,04:30:50.000,230,10976735,12725,0,1723869049,13038.438158190002,53.610677520002355,53480.16887568001 2024-08-17,04:30:51.000,230,10976668,12765,0,1723869050,13038.492048669992,53.66002142999787,53480.15490144 2024-08-17,04:30:52.000,230,10976748,12805,0,1723869051,13038.505521289997,53.64592316999915,53480.20381128 2024-08-17,04:30:53.000,230,10976729,12725,0,1723869052,13038.498784980002,53.610677520002355,53480.22477264 2024-08-17,04:30:54.000,230,10976745,12605,0,1723869053,13038.518993910002,53.617726650001714,53480.21079840001 2024-08-17,04:30:55.000,230,10976743,12765,0,1723869054,13038.512257599992,53.62477578000107,53480.22477264 2024-08-17,04:30:56.000,230,10976740,12685,0,1723869055,13038.532466529992,53.617726650001714,53480.22477264 2024-08-17,04:30:57.000,230,10976743,12765,0,1723869056,13038.525730219997,53.63182491000043,53480.266695360006 2024-08-17,04:30:58.000,230,10976750,12765,0,1723869057,13038.505521289997,53.62477578000107,53480.16188856 2024-08-17,04:30:59.000,230,10976739,12605,0,1723869058,13038.518993910002,53.610677520002355,53480.196824160004 2024-08-17,04:31:00.000,230,10976739,12685,0,1723869059,13038.532466529992,53.59657926000364,53480.28765672001 2024-08-17,04:31:01.000,230,10976733,13125,0,1723869060,13038.545939149997,53.62477578000107,53480.25970824001 2024-08-17,04:31:02.000,230,10976695,12605,0,1723869061,13038.539202840002,53.603628390002996,53480.25272112 2024-08-17,04:31:03.000,230,10976779,12805,0,1723869062,13038.545939149997,53.62477578000107,53480.21079840001 2024-08-17,04:31:04.000,230,10976698,13005,0,1723869063,13038.525730219997,53.63887403999979,53480.25970824001 2024-08-17,04:31:05.000,230,10976728,12845,0,1723869064,13038.572884389992,53.64592316999915,53480.22477264 2024-08-17,04:31:06.000,230,10976741,12925,0,1723869065,13038.579620700002,53.63887403999979,53480.25970824001 2024-08-17,04:31:07.000,230,10976734,12685,0,1723869066,13038.532466529992,53.63887403999979,53480.25272112 2024-08-17,04:31:08.000,230,10976723,12885,0,1723869067,13038.559411770002,53.62477578000107,53480.25272112 2024-08-17,04:31:09.000,230,10976752,12965,0,1723869068,13038.532466529992,53.568382739998924,53480.25970824001 2024-08-17,04:31:10.000,230,10976698,12765,0,1723869069,13038.532466529992,53.603628390002996,53480.196824160004 2024-08-17,04:31:11.000,230,10976748,12925,0,1723869070,13038.559411770002,53.58953013000428,53480.196824160004 2024-08-17,04:31:12.000,230,10976729,12565,0,1723869071,13038.545939149997,53.59657926000364,53480.20381128 2024-08-17,04:31:13.000,230,10976742,12685,0,1723869072,13038.518993910002,53.554284480000206,53480.16887568001 2024-08-17,04:31:14.000,230,10976723,12765,0,1723869073,13038.505521289997,53.57543186999828,53480.18983704001 2024-08-17,04:31:15.000,230,10976732,12965,0,1723869074,13038.532466529992,53.57543186999828,53480.25272112 2024-08-17,04:31:16.000,230,10976717,12845,0,1723869075,13038.559411770002,53.59657926000364,53480.23874688001 2024-08-17,04:31:17.000,230,10976768,12725,0,1723869076,13038.532466529992,53.561333609999565,53480.25970824001 2024-08-17,04:31:18.000,230,10976796,12765,0,1723869077,13038.566148079997,53.617726650001714,53480.25272112 2024-08-17,04:31:19.000,230,10976824,12965,0,1723869078,13038.593093319992,53.57543186999828,53480.28765672001 2024-08-17,04:31:20.000,230,10976736,12725,0,1723869079,13038.606565939997,53.617726650001714,53480.28765672001 2024-08-17,04:31:21.000,230,10976753,13085,0,1723869080,13038.620038560002,53.59657926000364,53480.266695360006 2024-08-17,04:31:22.000,230,10976766,12965,0,1723869081,13038.599829630002,53.59657926000364,53480.196824160004 2024-08-17,04:31:23.000,230,10976755,12805,0,1723869082,13038.586357009997,53.58248099999764,53480.21079840001 2024-08-17,04:31:24.000,230,10976761,12645,0,1723869083,13038.613302249993,53.58953013000428,53480.20381128 2024-08-17,04:31:25.000,230,10976743,12885,0,1723869084,13038.606565939997,53.610677520002355,53480.21079840001 2024-08-17,04:31:26.000,230,10976725,12725,0,1723869085,13038.620038560002,53.59657926000364,53480.245734000004 2024-08-17,04:31:27.000,230,10976744,12685,0,1723869086,13038.640247490002,53.58953013000428,53480.28765672001 2024-08-17,04:31:28.000,230,10976763,12765,0,1723869087,13038.606565939997,53.610677520002355,53480.25970824001 2024-08-17,04:31:29.000,230,10976700,12765,0,1723869088,13038.653720109993,53.610677520002355,53480.25970824001 2024-08-17,04:31:30.000,230,10976801,12805,0,1723869089,13038.620038560002,53.59657926000364,53480.21079840001 2024-08-17,04:31:31.000,230,10976777,12845,0,1723869090,13038.633511179993,53.617726650001714,53480.22477264 2024-08-17,04:31:32.000,230,10976745,12805,0,1723869091,13038.646983799998,53.58953013000428,53480.20381128 2024-08-17,04:31:33.000,230,10976723,12805,0,1723869092,13038.700874280003,53.617726650001714,53480.196824160004 2024-08-17,04:31:34.000,230,10976767,12965,0,1723869093,13038.700874280003,53.610677520002355,53480.245734000004 2024-08-17,04:31:35.000,230,10976764,12725,0,1723869094,13038.721083209988,53.610677520002355,53480.27368248 2024-08-17,04:31:36.000,230,10976817,12805,0,1723869095,13038.700874280003,53.63182491000043,53480.25970824001 2024-08-17,04:31:37.000,230,10976770,12565,0,1723869096,13038.700874280003,53.63887403999979,53480.28765672001 2024-08-17,04:31:38.000,230,10976751,12685,0,1723869097,13038.727819519998,53.62477578000107,53480.25970824001 2024-08-17,04:31:39.000,230,10976749,12725,0,1723869098,13038.727819519998,53.64592316999915,53480.25272112 2024-08-17,04:31:40.000,230,10976734,12965,0,1723869099,13038.734555829993,53.64592316999915,53480.20381128 2024-08-17,04:31:41.000,230,10976778,12485,0,1723869100,13038.734555829993,53.62477578000107,53480.29464384 2024-08-17,04:31:42.000,230,10976792,12845,0,1723869101,13038.721083209988,53.66002142999787,53480.28765672001 2024-08-17,04:31:43.000,230,10976766,12685,0,1723869102,13038.741292139988,53.58953013000428,53480.27368248 2024-08-17,04:31:44.000,230,10976759,12485,0,1723869103,13038.741292139988,53.62477578000107,53480.245734000004 2024-08-17,04:31:45.000,230,10976703,12565,0,1723869104,13038.768237379998,53.63182491000043,53480.22477264 2024-08-17,04:31:46.000,230,10976706,12685,0,1723869105,13038.734555829993,53.65297229999851,53480.23874688001 2024-08-17,04:31:47.000,230,10976737,12765,0,1723869106,13038.761501069988,53.67411969000386,53480.22477264 2024-08-17,04:31:48.000,230,10976736,12845,0,1723869107,13038.781709999988,53.667070560004504,53480.21079840001 2024-08-17,04:31:49.000,230,10976747,12725,0,1723869108,13038.788446309998,53.66002142999787,53480.23175976 2024-08-17,04:31:50.000,230,10976750,12765,0,1723869109,13038.748028449998,53.69526708000194,53480.22477264 2024-08-17,04:31:51.000,230,10976778,12885,0,1723869110,13038.774973689993,53.667070560004504,53480.25970824001 2024-08-17,04:31:52.000,230,10976719,12845,0,1723869111,13038.781709999988,53.68116882000322,53480.13394008 2024-08-17,04:31:53.000,230,10976746,12765,0,1723869112,13038.774973689993,53.69526708000194,53480.18284992 2024-08-17,04:31:54.000,230,10976734,12925,0,1723869113,13038.808655239998,53.69526708000194,53480.16188856 2024-08-17,04:31:55.000,230,10976743,12645,0,1723869114,13038.795182619993,53.7023162100013,53480.18983704001 2024-08-17,04:31:56.000,230,10976728,12845,0,1723869115,13038.781709999988,53.68821795000258,53480.18284992 2024-08-17,04:31:57.000,230,10976735,12805,0,1723869116,13038.774973689993,53.69526708000194,53480.16887568001 2024-08-17,04:31:58.000,230,10976782,12765,0,1723869117,13038.774973689993,53.7023162100013,53480.1758628 2024-08-17,04:31:59.000,230,10976780,12965,0,1723869118,13038.788446309998,53.737561859998095,53480.18284992 2024-08-17,04:32:00.000,230,10976768,12685,0,1723869119,13038.788446309998,53.69526708000194,53480.18284992 2024-08-17,04:32:01.000,230,10976779,12725,0,1723869120,13038.788446309998,53.71641447000002,53480.16188856 2024-08-17,04:32:02.000,230,10976795,12765,0,1723869121,13038.801918929988,53.70936534000066,53480.217785520006 2024-08-17,04:32:03.000,230,10976768,12605,0,1723869122,13038.788446309998,53.74461099000473,53480.18284992 2024-08-17,04:32:04.000,230,10976752,12565,0,1723869123,13038.781709999988,53.75166012000409,53480.13394008 2024-08-17,04:32:05.000,230,10976757,12765,0,1723869124,13038.801918929988,53.74461099000473,53480.16188856 2024-08-17,04:32:06.000,230,10976739,12605,0,1723869125,13038.781709999988,53.74461099000473,53480.20381128 2024-08-17,04:32:07.000,230,10976736,12725,0,1723869126,13038.808655239998,53.75166012000409,53480.196824160004 2024-08-17,04:32:08.000,230,10976737,12925,0,1723869127,13038.822127859989,53.74461099000473,53480.16887568001 2024-08-17,04:32:09.000,230,10976718,12645,0,1723869128,13038.768237379998,53.75870925000345,53480.15490144 2024-08-17,04:32:10.000,230,10976751,12845,0,1723869129,13038.748028449998,53.76575838000281,53480.11996584001 2024-08-17,04:32:11.000,230,10976701,12885,0,1723869130,13038.788446309998,53.76575838000281,53480.18284992 2024-08-17,04:32:12.000,230,10976757,12765,0,1723869131,13038.761501069988,53.75870925000345,53480.18284992 2024-08-17,04:32:13.000,230,10976742,12885,0,1723869132,13038.754764759993,53.75870925000345,53480.1758628 2024-08-17,04:32:14.000,230,10976755,12605,0,1723869133,13038.721083209988,53.77280751000217,53480.14092720001 2024-08-17,04:32:15.000,230,10976747,12605,0,1723869134,13038.741292139988,53.72346359999938,53480.11297872 2024-08-17,04:32:16.000,230,10976771,12565,0,1723869135,13038.748028449998,53.75166012000409,53480.11996584001 2024-08-17,04:32:17.000,230,10976776,12685,0,1723869136,13038.734555829993,53.8010040299996,53480.16188856 2024-08-17,04:32:18.000,230,10976719,12685,0,1723869137,13038.748028449998,53.77280751000217,53480.12695296 2024-08-17,04:32:19.000,230,10976757,12565,0,1723869138,13038.721083209988,53.793954900000244,53480.08503024 2024-08-17,04:32:20.000,230,10976712,12645,0,1723869139,13038.788446309998,53.77280751000217,53480.13394008 2024-08-17,04:32:21.000,230,10976770,12605,0,1723869140,13038.768237379998,53.77280751000217,53480.09201736001 2024-08-17,04:32:22.000,230,10976756,12605,0,1723869141,13038.795182619993,53.779856640001526,53480.15490144 2024-08-17,04:32:23.000,230,10976735,12685,0,1723869142,13038.808655239998,53.786905770000885,53480.13394008 2024-08-17,04:32:24.000,230,10976749,12765,0,1723869143,13038.795182619993,53.829200550004316,53480.16188856 2024-08-17,04:32:25.000,230,10976752,12805,0,1723869144,13038.761501069988,53.793954900000244,53480.11297872 2024-08-17,04:32:26.000,230,10976750,12965,0,1723869145,13038.768237379998,53.793954900000244,53480.11297872 2024-08-17,04:32:27.000,230,10976748,12685,0,1723869146,13038.788446309998,53.82215141999768,53480.11996584001 2024-08-17,04:32:28.000,230,10976749,12725,0,1723869147,13038.788446309998,53.829200550004316,53480.11297872 2024-08-17,04:32:29.000,230,10976719,12765,0,1723869148,13038.795182619993,53.793954900000244,53480.078043120004 2024-08-17,04:32:30.000,230,10976736,12805,0,1723869149,13038.761501069988,53.77280751000217,53480.1059916 2024-08-17,04:32:31.000,230,10976788,12765,0,1723869150,13038.781709999988,53.786905770000885,53480.13394008 2024-08-17,04:32:32.000,230,10976756,12885,0,1723869151,13038.808655239998,53.82215141999768,53480.12695296 2024-08-17,04:32:33.000,230,10976726,12765,0,1723869152,13038.822127859989,53.8010040299996,53480.14092720001 2024-08-17,04:32:34.000,230,10976753,12805,0,1723869153,13038.781709999988,53.81510228999832,53480.1059916 2024-08-17,04:32:35.000,230,10976771,12805,0,1723869154,13038.768237379998,53.82215141999768,53480.1059916 2024-08-17,04:32:36.000,230,10976736,12965,0,1723869155,13038.774973689993,53.85034794000239,53480.1059916 2024-08-17,04:32:37.000,230,10976693,12685,0,1723869156,13038.754764759993,53.836249680003675,53480.050094640006 2024-08-17,04:32:38.000,230,10976744,12645,0,1723869157,13038.734555829993,53.87149533000047,53480.16887568001 2024-08-17,04:32:39.000,230,10976747,12805,0,1723869158,13038.795182619993,53.87149533000047,53480.11297872 2024-08-17,04:32:40.000,230,10976792,12885,0,1723869159,13038.761501069988,53.85739707000175,53480.09201736001 2024-08-17,04:32:41.000,230,10976749,12765,0,1723869160,13038.781709999988,53.86444620000111,53480.06406888 2024-08-17,04:32:42.000,230,10976677,12965,0,1723869161,13038.788446309998,53.85034794000239,53480.07105600001 2024-08-17,04:32:43.000,230,10976738,12925,0,1723869162,13038.808655239998,53.85034794000239,53480.050094640006 2024-08-17,04:32:44.000,230,10976773,12965,0,1723869163,13038.768237379998,53.87854445999983,53480.078043120004 2024-08-17,04:32:45.000,230,10976740,12565,0,1723869164,13038.808655239998,53.86444620000111,53480.029133280004 2024-08-17,04:32:46.000,230,10976762,12965,0,1723869165,13038.741292139988,53.89264271999855,53480.029133280004 2024-08-17,04:32:47.000,230,10976753,12805,0,1723869166,13038.748028449998,53.87149533000047,53480.00118480001 2024-08-17,04:32:48.000,230,10976754,12725,0,1723869167,13038.815391549993,53.87854445999983,53480.07105600001 2024-08-17,04:32:49.000,230,10976747,13045,0,1723869168,13038.795182619993,53.87854445999983,53480.07105600001 2024-08-17,04:32:50.000,230,10976742,12605,0,1723869169,13038.761501069988,53.92083924000326,53480.0361204 2024-08-17,04:32:51.000,230,10976738,12765,0,1723869170,13038.781709999988,53.89264271999855,53480.01515904 2024-08-17,04:32:52.000,230,10976751,12965,0,1723869171,13038.714346899993,53.89969184999791,53480.02214616001 2024-08-17,04:32:53.000,230,10976748,12605,0,1723869172,13038.727819519998,53.88559358999919,53480.05708176 2024-08-17,04:32:54.000,230,10976709,12885,0,1723869173,13038.721083209988,53.87149533000047,53480.09201736001 2024-08-17,04:32:55.000,230,10976741,12685,0,1723869174,13038.734555829993,53.89969184999791,53480.04310752001 2024-08-17,04:32:56.000,230,10976738,12605,0,1723869175,13038.741292139988,53.89264271999855,53480.00817192 2024-08-17,04:32:57.000,230,10976783,12605,0,1723869176,13038.741292139988,53.92788837000262,53480.06406888 2024-08-17,04:32:58.000,230,10976745,12525,0,1723869177,13038.741292139988,53.92083924000326,53480.05708176 2024-08-17,04:32:59.000,230,10976745,12805,0,1723869178,13038.721083209988,53.9137901100039,53480.0361204 2024-08-17,04:33:00.000,230,10976778,12605,0,1723869179,13038.734555829993,53.92788837000262,53480.04310752001 2024-08-17,04:33:01.000,230,10976769,12685,0,1723869180,13038.714346899993,53.94198663000134,53479.99419768 2024-08-17,04:33:02.000,230,10976768,12685,0,1723869181,13038.687401659998,53.92083924000326,53479.97323632001 2024-08-17,04:33:03.000,230,10976776,12605,0,1723869182,13038.694137969993,53.9490357600007,53480.00817192 2024-08-17,04:33:04.000,230,10976726,12605,0,1723869183,13038.667192729998,53.9490357600007,53479.980223440005 2024-08-17,04:33:05.000,230,10976683,12605,0,1723869184,13038.667192729998,53.95608489000006,53479.95227496001 2024-08-17,04:33:06.000,230,10976735,12765,0,1723869185,13038.680665350003,53.970183149998775,53479.980223440005 2024-08-17,04:33:07.000,230,10976769,12885,0,1723869186,13038.653720109993,53.92788837000262,53479.94528784 2024-08-17,04:33:08.000,230,10976721,12565,0,1723869187,13038.640247490002,53.977232279998134,53479.95227496001 2024-08-17,04:33:09.000,230,10976784,12765,0,1723869188,13038.640247490002,53.92083924000326,53479.94528784 2024-08-17,04:33:10.000,230,10976727,12925,0,1723869189,13038.660456420002,53.95608489000006,53479.896378 2024-08-17,04:33:11.000,230,10976715,12605,0,1723869190,13038.646983799998,53.92083924000326,53479.896378 2024-08-17,04:33:12.000,230,10976740,12725,0,1723869191,13038.620038560002,53.93493750000198,53479.93830072 2024-08-17,04:33:13.000,230,10976708,12805,0,1723869192,13038.620038560002,53.92788837000262,53479.95926208 2024-08-17,04:33:14.000,230,10976740,12765,0,1723869193,13038.640247490002,53.92788837000262,53479.94528784 2024-08-17,04:33:15.000,230,10976744,12685,0,1723869194,13038.640247490002,53.94198663000134,53479.910352240004 2024-08-17,04:33:16.000,230,10976728,12845,0,1723869195,13038.586357009997,53.90674098000454,53479.91733936 2024-08-17,04:33:17.000,230,10976709,12965,0,1723869196,13038.620038560002,53.9137901100039,53479.931313600006 2024-08-17,04:33:18.000,230,10976759,12725,0,1723869197,13038.613302249993,53.9490357600007,53479.931313600006 2024-08-17,04:33:19.000,230,10976753,12685,0,1723869198,13038.620038560002,53.92083924000326,53479.931313600006 2024-08-17,04:33:20.000,230,10976787,12845,0,1723869199,13038.653720109993,53.9490357600007,53479.896378 2024-08-17,04:33:21.000,230,10976753,12725,0,1723869200,13038.606565939997,53.92083924000326,53479.90336512001 2024-08-17,04:33:22.000,230,10976740,12645,0,1723869201,13038.613302249993,53.9490357600007,53479.882403760006 2024-08-17,04:33:23.000,230,10976727,12765,0,1723869202,13038.572884389992,53.963134019999416,53479.896378 2024-08-17,04:33:24.000,230,10976724,12965,0,1723869203,13038.620038560002,53.98428141000477,53479.86842952 2024-08-17,04:33:25.000,230,10976706,12685,0,1723869204,13038.640247490002,54.019527060001565,53479.896378 2024-08-17,04:33:26.000,230,10976713,12845,0,1723869205,13038.620038560002,54.026576190000924,53479.861442400004 2024-08-17,04:33:27.000,230,10976802,12845,0,1723869206,13038.586357009997,54.012477930002206,53479.812532560005 2024-08-17,04:33:28.000,230,10976766,12685,0,1723869207,13038.586357009997,53.99133054000413,53479.87541664001 2024-08-17,04:33:29.000,230,10976741,12765,0,1723869208,13038.606565939997,54.005428800002846,53479.88939088 2024-08-17,04:33:30.000,230,10976738,12725,0,1723869209,13038.572884389992,54.04067444999964,53479.87541664001 2024-08-17,04:33:31.000,230,10976734,12845,0,1723869210,13038.606565939997,54.019527060001565,53479.88939088 2024-08-17,04:33:32.000,230,10976709,12685,0,1723869211,13038.620038560002,54.026576190000924,53479.910352240004 2024-08-17,04:33:33.000,230,10976767,12965,0,1723869212,13038.606565939997,54.04067444999964,53479.861442400004 2024-08-17,04:33:34.000,230,10976764,12845,0,1723869213,13038.572884389992,54.026576190000924,53479.88939088 2024-08-17,04:33:35.000,230,10976744,12845,0,1723869214,13038.599829630002,54.075920100003714,53479.83349392001 2024-08-17,04:33:36.000,230,10976732,12925,0,1723869215,13038.566148079997,54.047723579999,53479.77759696 2024-08-17,04:33:37.000,230,10976714,12645,0,1723869216,13038.586357009997,54.026576190000924,53479.7915712 2024-08-17,04:33:38.000,230,10976768,12805,0,1723869217,13038.579620700002,54.047723579999,53479.86842952 2024-08-17,04:33:39.000,230,10976708,12805,0,1723869218,13038.579620700002,54.03362532000028,53479.86842952 2024-08-17,04:33:40.000,230,10976731,12605,0,1723869219,13038.566148079997,54.075920100003714,53479.8265068 2024-08-17,04:33:41.000,230,10976779,12805,0,1723869220,13038.593093319992,54.026576190000924,53479.86842952 2024-08-17,04:33:42.000,230,10976707,12765,0,1723869221,13038.572884389992,54.05477270999836,53479.8265068 2024-08-17,04:33:43.000,230,10976747,12765,0,1723869222,13038.586357009997,54.06182183999772,53479.84048104 2024-08-17,04:33:44.000,230,10976723,12645,0,1723869223,13038.593093319992,54.047723579999,53479.812532560005 2024-08-17,04:33:45.000,230,10976705,12645,0,1723869224,13038.559411770002,54.05477270999836,53479.78458408001 2024-08-17,04:33:46.000,230,10976717,12565,0,1723869225,13038.579620700002,54.05477270999836,53479.80554544001 2024-08-17,04:33:47.000,230,10976744,12765,0,1723869226,13038.559411770002,54.075920100003714,53479.81951968 2024-08-17,04:33:48.000,230,10976790,12605,0,1723869227,13038.586357009997,54.06182183999772,53479.861442400004 2024-08-17,04:33:49.000,230,10976761,12925,0,1723869228,13038.606565939997,54.03362532000028,53479.86842952 2024-08-17,04:33:50.000,230,10976712,12805,0,1723869229,13038.599829630002,54.019527060001565,53479.81951968 2024-08-17,04:33:51.000,230,10976733,12645,0,1723869230,13038.599829630002,54.03362532000028,53479.86842952 2024-08-17,04:33:52.000,230,10976775,12805,0,1723869231,13038.646983799998,54.019527060001565,53479.91733936 2024-08-17,04:33:53.000,230,10976751,12885,0,1723869232,13038.579620700002,54.026576190000924,53479.85445528001 2024-08-17,04:33:55.000,230,10976717,12565,0,1723869234,13038.620038560002,54.05477270999836,53479.882403760006 2024-08-17,04:33:56.000,230,10976741,12645,0,1723869235,13038.620038560002,54.026576190000924,53479.84048104 2024-08-17,04:33:57.000,230,10976742,12765,0,1723869236,13038.633511179993,54.04067444999964,53479.90336512001 2024-08-17,04:33:58.000,230,10976745,12565,0,1723869237,13038.606565939997,54.019527060001565,53479.85445528001 2024-08-17,04:33:59.000,230,10976705,12765,0,1723869238,13038.653720109993,54.026576190000924,53479.94528784 2024-08-17,04:34:00.000,230,10976742,12685,0,1723869239,13038.633511179993,54.05477270999836,53479.84746816 2024-08-17,04:34:01.000,230,10976757,12605,0,1723869240,13038.613302249993,54.03362532000028,53479.84048104 2024-08-17,04:34:02.000,230,10976736,12885,0,1723869241,13038.667192729998,54.03362532000028,53479.85445528001 2024-08-17,04:34:03.000,230,10976714,12885,0,1723869242,13038.633511179993,54.03362532000028,53479.85445528001 2024-08-17,04:34:04.000,230,10976767,12805,0,1723869243,13038.633511179993,54.047723579999,53479.8265068 2024-08-17,04:34:05.000,230,10976714,12445,0,1723869244,13038.633511179993,54.05477270999836,53479.84048104 2024-08-17,04:34:06.000,230,10976780,12885,0,1723869245,13038.646983799998,54.026576190000924,53479.8265068 2024-08-17,04:34:07.000,230,10976755,12925,0,1723869246,13038.633511179993,54.019527060001565,53479.86842952 2024-08-17,04:34:08.000,230,10976767,12605,0,1723869247,13038.660456420002,54.019527060001565,53479.87541664001 2024-08-17,04:34:09.000,230,10976745,12885,0,1723869248,13038.653720109993,54.075920100003714,53479.84048104 2024-08-17,04:34:10.000,230,10976691,12765,0,1723869249,13038.667192729998,54.068870970004355,53479.84746816 2024-08-17,04:34:11.000,230,10976750,12965,0,1723869250,13038.680665350003,54.075920100003714,53479.86842952 2024-08-17,04:34:12.000,230,10976761,12965,0,1723869251,13038.653720109993,54.09001836000243,53479.83349392001 2024-08-17,04:34:13.000,230,10976740,12765,0,1723869252,13038.673929039993,54.08296923000307,53479.8265068 2024-08-17,04:34:14.000,230,10976788,12845,0,1723869253,13038.700874280003,54.047723579999,53479.83349392001 2024-08-17,04:34:15.000,230,10976741,13085,0,1723869254,13038.687401659998,54.05477270999836,53479.83349392001 2024-08-17,04:34:16.000,230,10976763,12765,0,1723869255,13038.714346899993,54.026576190000924,53479.81951968 2024-08-17,04:34:17.000,230,10976720,12805,0,1723869256,13038.727819519998,54.075920100003714,53479.83349392001 2024-08-17,04:34:18.000,230,10976751,12685,0,1723869257,13038.734555829993,54.068870970004355,53479.83349392001 2024-08-17,04:34:19.000,230,10976720,12805,0,1723869258,13038.748028449998,54.068870970004355,53479.85445528001 2024-08-17,04:34:20.000,230,10976740,12845,0,1723869259,13038.694137969993,54.09001836000243,53479.84048104 2024-08-17,04:34:21.000,230,10976790,12685,0,1723869260,13038.774973689993,54.068870970004355,53479.84048104 2024-08-17,04:34:22.000,230,10976754,12685,0,1723869261,13038.727819519998,54.06182183999772,53479.77060984 2024-08-17,04:34:23.000,230,10976798,12685,0,1723869262,13038.721083209988,54.05477270999836,53479.80554544001 2024-08-17,04:34:24.000,230,10976748,12725,0,1723869263,13038.707610589998,54.09706749000179,53479.75663560001 2024-08-17,04:34:25.000,230,10976743,12765,0,1723869264,13038.734555829993,54.08296923000307,53479.812532560005 2024-08-17,04:34:26.000,230,10976749,12725,0,1723869265,13038.700874280003,54.068870970004355,53479.78458408001 2024-08-17,04:34:27.000,230,10976703,13005,0,1723869266,13038.721083209988,54.05477270999836,53479.78458408001 2024-08-17,04:34:28.000,230,10976760,12645,0,1723869267,13038.727819519998,54.068870970004355,53479.7915712 2024-08-17,04:34:29.000,230,10976752,12805,0,1723869268,13038.748028449998,54.08296923000307,53479.81951968 2024-08-17,04:34:30.000,230,10976726,12765,0,1723869269,13038.741292139988,54.08296923000307,53479.8265068 2024-08-17,04:34:31.000,230,10976775,12685,0,1723869270,13038.761501069988,54.068870970004355,53479.7915712 2024-08-17,04:34:32.000,230,10976725,12725,0,1723869271,13038.741292139988,54.04067444999964,53479.812532560005 2024-08-17,04:34:33.000,230,10976758,12525,0,1723869272,13038.734555829993,54.047723579999,53479.85445528001 2024-08-17,04:34:34.000,230,10976782,12645,0,1723869273,13038.721083209988,54.026576190000924,53479.8265068 2024-08-17,04:34:35.000,230,10976703,12765,0,1723869274,13038.734555829993,54.05477270999836,53479.81951968 2024-08-17,04:34:36.000,230,10976758,12565,0,1723869275,13038.788446309998,54.04067444999964,53479.812532560005 2024-08-17,04:34:37.000,230,10976742,12645,0,1723869276,13038.761501069988,53.99837967000349,53479.77759696 2024-08-17,04:34:38.000,230,10976724,12685,0,1723869277,13038.761501069988,54.03362532000028,53479.812532560005 2024-08-17,04:34:39.000,230,10976769,12685,0,1723869278,13038.822127859989,54.03362532000028,53479.85445528001 2024-08-17,04:34:40.000,230,10976746,12485,0,1723869279,13038.788446309998,54.019527060001565,53479.85445528001 2024-08-17,04:34:41.000,230,10976735,12885,0,1723869280,13038.815391549993,54.012477930002206,53479.85445528001 2024-08-17,04:34:42.000,230,10976750,12765,0,1723869281,13038.801918929988,54.047723579999,53479.81951968 2024-08-17,04:34:43.000,230,10976756,12925,0,1723869282,13038.774973689993,53.99837967000349,53479.861442400004 2024-08-17,04:34:44.000,230,10976783,12845,0,1723869283,13038.781709999988,54.012477930002206,53479.87541664001 2024-08-17,04:34:45.000,230,10976742,12725,0,1723869284,13038.788446309998,54.019527060001565,53479.882403760006 2024-08-17,04:34:46.000,230,10976725,12645,0,1723869285,13038.815391549993,54.03362532000028,53479.79855832 2024-08-17,04:34:47.000,230,10976752,12685,0,1723869286,13038.788446309998,54.019527060001565,53479.81951968 2024-08-17,04:34:48.000,230,10976774,12645,0,1723869287,13038.801918929988,54.026576190000924,53479.84048104 2024-08-17,04:34:49.000,230,10976730,12685,0,1723869288,13038.815391549993,54.026576190000924,53479.812532560005 2024-08-17,04:34:50.000,230,10976685,12605,0,1723869289,13038.788446309998,54.04067444999964,53479.79855832 2024-08-17,04:34:51.000,230,10976771,13085,0,1723869290,13038.815391549993,54.047723579999,53479.79855832 2024-08-17,04:34:52.000,230,10976738,12925,0,1723869291,13038.855809409994,54.068870970004355,53479.80554544001 2024-08-17,04:34:53.000,230,10976763,12645,0,1723869292,13038.849073099998,54.019527060001565,53479.78458408001 2024-08-17,04:34:54.000,230,10976746,12965,0,1723869293,13038.822127859989,54.04067444999964,53479.81951968 2024-08-17,04:34:55.000,230,10976739,12725,0,1723869294,13038.855809409994,54.04067444999964,53479.80554544001 2024-08-17,04:34:56.000,230,10976730,12605,0,1723869295,13038.835600479993,54.026576190000924,53479.80554544001 2024-08-17,04:34:57.000,230,10976732,12685,0,1723869296,13038.876018339994,54.005428800002846,53479.763622720006 2024-08-17,04:34:58.000,230,10976777,12805,0,1723869297,13038.889490959999,54.06182183999772,53479.812532560005 2024-08-17,04:34:59.000,230,10976792,12645,0,1723869298,13038.896227269994,54.03362532000028,53479.84048104 2024-08-17,04:35:00.000,230,10976744,12605,0,1723869299,13038.869282029998,54.026576190000924,53479.861442400004 2024-08-17,04:35:01.000,230,10976752,12725,0,1723869300,13038.855809409994,54.04067444999964,53479.85445528001 2024-08-17,04:35:02.000,230,10976746,12565,0,1723869301,13038.902963579989,54.019527060001565,53479.83349392001 2024-08-17,04:35:03.000,230,10976717,12605,0,1723869302,13038.902963579989,54.047723579999,53479.85445528001 2024-08-17,04:35:04.000,230,10976752,12645,0,1723869303,13038.936645129994,54.04067444999964,53479.86842952 2024-08-17,04:35:05.000,230,10976740,12805,0,1723869304,13038.909699889999,54.068870970004355,53479.86842952 2024-08-17,04:35:06.000,230,10976745,12765,0,1723869305,13038.943381439989,54.047723579999,53479.88939088 2024-08-17,04:35:07.000,230,10976749,12445,0,1723869306,13038.943381439989,54.075920100003714,53479.92432648001 2024-08-17,04:35:08.000,230,10976765,12685,0,1723869307,13038.956854059994,54.08296923000307,53479.86842952 2024-08-17,04:35:09.000,230,10976749,12925,0,1723869308,13038.98379929999,54.075920100003714,53479.896378 2024-08-17,04:35:10.000,230,10976753,12845,0,1723869309,13038.950117749999,54.08296923000307,53479.910352240004 2024-08-17,04:35:11.000,230,10976752,12765,0,1723869310,13038.956854059994,54.075920100003714,53479.87541664001 2024-08-17,04:35:12.000,230,10976791,12485,0,1723869311,13039.010744539999,54.08296923000307,53479.910352240004 2024-08-17,04:35:13.000,230,10976724,12645,0,1723869312,13039.017480849994,54.08296923000307,53479.88939088 2024-08-17,04:35:14.000,230,10976740,12525,0,1723869313,13039.017480849994,54.068870970004355,53479.91733936 2024-08-17,04:35:15.000,230,10976717,13125,0,1723869314,13039.00400822999,54.068870970004355,53479.896378 2024-08-17,04:35:16.000,230,10976789,12685,0,1723869315,13039.010744539999,54.10411662000115,53479.882403760006 2024-08-17,04:35:17.000,230,10976731,12765,0,1723869316,13039.017480849994,54.09706749000179,53479.90336512001 2024-08-17,04:35:18.000,230,10976764,12765,0,1723869317,13038.997271919994,54.11116575000051,53479.84746816 2024-08-17,04:35:19.000,230,10976728,12605,0,1723869318,13039.04442608999,54.10411662000115,53479.910352240004 2024-08-17,04:35:20.000,230,10976747,12605,0,1723869319,13039.037689779994,54.09706749000179,53479.91733936 2024-08-17,04:35:21.000,230,10976789,12685,0,1723869320,13039.057898709994,54.08296923000307,53479.882403760006 2024-08-17,04:35:22.000,230,10976713,12925,0,1723869321,13039.08484394999,54.09001836000243,53479.87541664001 2024-08-17,04:35:23.000,230,10976739,12765,0,1723869322,13039.06463501999,54.08296923000307,53479.931313600006 2024-08-17,04:35:24.000,230,10976741,12605,0,1723869323,13039.04442608999,54.12526400999923,53479.896378 2024-08-17,04:35:25.000,230,10976809,13125,0,1723869324,13039.0511624,54.13231313999859,53479.88939088 2024-08-17,04:35:26.000,230,10976744,12605,0,1723869325,13039.078107639994,54.13231313999859,53479.85445528001 2024-08-17,04:35:27.000,230,10976739,12805,0,1723869326,13039.11178919,54.09706749000179,53479.92432648001 2024-08-17,04:35:28.000,230,10976730,12605,0,1723869327,13039.08484394999,54.10411662000115,53479.910352240004 2024-08-17,04:35:29.000,230,10976770,12565,0,1723869328,13039.11178919,54.09706749000179,53479.90336512001 2024-08-17,04:35:30.000,230,10976764,12805,0,1723869329,13039.078107639994,54.11116575000051,53479.87541664001 2024-08-17,04:35:31.000,230,10976735,12685,0,1723869330,13039.14547073999,54.13231313999859,53479.92432648001 2024-08-17,04:35:32.000,230,10976701,12765,0,1723869331,13039.14547073999,54.11116575000051,53479.931313600006 2024-08-17,04:35:33.000,230,10976708,12965,0,1723869332,13039.14547073999,54.075920100003714,53479.94528784 2024-08-17,04:35:34.000,230,10976732,12765,0,1723869333,13039.138734429995,54.09001836000243,53479.95926208 2024-08-17,04:35:35.000,230,10976768,12845,0,1723869334,13039.12526180999,54.139362269997946,53480.00817192 2024-08-17,04:35:36.000,230,10976753,12965,0,1723869335,13039.14547073999,54.10411662000115,53480.00817192 2024-08-17,04:35:37.000,230,10976773,12525,0,1723869336,13039.15220705,54.10411662000115,53479.931313600006 2024-08-17,04:35:38.000,230,10976707,12725,0,1723869337,13039.179152289995,54.139362269997946,53479.95227496001 2024-08-17,04:35:39.000,230,10976734,12965,0,1723869338,13039.219570149995,54.14641140000458,53479.931313600006 2024-08-17,04:35:40.000,230,10976773,12645,0,1723869339,13039.21283384,54.12526400999923,53479.97323632001 2024-08-17,04:35:41.000,230,10976738,12805,0,1723869340,13039.23304277,54.14641140000458,53479.98721056 2024-08-17,04:35:42.000,230,10976712,12725,0,1723869341,13039.199361219995,54.16755879000266,53479.9662492 2024-08-17,04:35:43.000,230,10976711,12805,0,1723869342,13039.219570149995,54.139362269997946,53479.98721056 2024-08-17,04:35:44.000,230,10976714,12805,0,1723869343,13039.219570149995,54.139362269997946,53480.02214616001 2024-08-17,04:35:45.000,230,10976706,12445,0,1723869344,13039.26672431999,54.17460792000202,53479.99419768 2024-08-17,04:35:46.000,230,10976743,12805,0,1723869345,13039.2532517,54.18165705000138,53479.99419768 2024-08-17,04:35:47.000,230,10976712,12605,0,1723869346,13039.280196939995,54.202804439999454,53480.00118480001 2024-08-17,04:35:48.000,230,10976682,12605,0,1723869347,13039.320614799995,54.202804439999454,53479.98721056 2024-08-17,04:35:49.000,230,10976738,12725,0,1723869348,13039.320614799995,54.21690269999817,53480.029133280004 2024-08-17,04:35:50.000,230,10976739,12845,0,1723869349,13039.31387849,54.188706180000736,53480.029133280004 2024-08-17,04:35:51.000,230,10976698,12605,0,1723869350,13039.32735110999,54.20985356999881,53480.0361204 2024-08-17,04:35:52.000,230,10976739,12765,0,1723869351,13039.33408742,54.23100096000417,53480.029133280004 2024-08-17,04:35:53.000,230,10976722,12285,0,1723869352,13039.32735110999,54.195755310000095,53480.04310752001 2024-08-17,04:35:54.000,230,10976730,12805,0,1723869353,13039.361032659996,54.18165705000138,53480.00817192 2024-08-17,04:35:55.000,230,10976724,12805,0,1723869354,13039.36776896999,54.20985356999881,53480.01515904 2024-08-17,04:35:56.000,230,10976712,12725,0,1723869355,13039.38797789999,54.195755310000095,53480.04310752001 2024-08-17,04:35:57.000,230,10976727,12725,0,1723869356,13039.39471421,54.20985356999881,53479.99419768 2024-08-17,04:35:58.000,230,10976723,12885,0,1723869357,13039.40818682999,54.20985356999881,53480.00118480001 2024-08-17,04:35:59.000,230,10976719,12725,0,1723869358,13039.40818682999,54.252148350002244,53480.04310752001 2024-08-17,04:36:00.000,230,10976720,12845,0,1723869359,13039.401450519996,54.20985356999881,53480.06406888 2024-08-17,04:36:01.000,230,10976721,12885,0,1723869360,13039.43513207,54.252148350002244,53480.08503024 2024-08-17,04:36:02.000,230,10976740,12765,0,1723869361,13039.441868379996,54.22395183000481,53480.11996584001 2024-08-17,04:36:03.000,230,10976759,12765,0,1723869362,13039.421659449996,54.21690269999817,53480.08503024 2024-08-17,04:36:04.000,230,10976688,12405,0,1723869363,13039.455341,54.20985356999881,53480.078043120004 2024-08-17,04:36:05.000,230,10976768,12725,0,1723869364,13039.468813619991,54.22395183000481,53480.11996584001 2024-08-17,04:36:06.000,230,10976724,12605,0,1723869365,13039.495758860001,54.20985356999881,53480.1059916 2024-08-17,04:36:07.000,230,10976703,12765,0,1723869366,13039.482286239996,54.202804439999454,53480.1059916 2024-08-17,04:36:08.000,230,10976727,12685,0,1723869367,13039.509231479991,54.20985356999881,53480.13394008 2024-08-17,04:36:09.000,230,10976738,12645,0,1723869368,13039.489022549991,54.20985356999881,53480.06406888 2024-08-17,04:36:10.000,230,10976769,12965,0,1723869369,13039.515967790001,54.188706180000736,53480.099004480006 2024-08-17,04:36:11.000,230,10976728,12605,0,1723869370,13039.536176720001,54.188706180000736,53480.12695296 2024-08-17,04:36:12.000,230,10976761,12605,0,1723869371,13039.549649339991,54.195755310000095,53480.14092720001 2024-08-17,04:36:13.000,230,10976735,12765,0,1723869372,13039.556385650001,54.18165705000138,53480.15490144 2024-08-17,04:36:14.000,230,10976728,12525,0,1723869373,13039.549649339991,54.17460792000202,53480.147914320005 2024-08-17,04:36:15.000,230,10976757,12765,0,1723869374,13039.556385650001,54.18165705000138,53480.15490144 2024-08-17,04:36:16.000,230,10976753,12565,0,1723869375,13039.590067199992,54.16755879000266,53480.14092720001 2024-08-17,04:36:17.000,230,10976758,12765,0,1723869376,13039.590067199992,54.188706180000736,53480.14092720001 2024-08-17,04:36:18.000,230,10976731,12685,0,1723869377,13039.610276129992,54.18165705000138,53480.16188856 2024-08-17,04:36:19.000,230,10976739,12725,0,1723869378,13039.630485059992,54.20985356999881,53480.20381128 2024-08-17,04:36:20.000,230,10976820,12565,0,1723869379,13039.623748749997,54.22395183000481,53480.16188856 2024-08-17,04:36:21.000,230,10976676,12565,0,1723869380,13039.603539819997,54.18165705000138,53480.1758628 2024-08-17,04:36:22.000,230,10976757,12525,0,1723869381,13039.637221370001,54.202804439999454,53480.18284992 2024-08-17,04:36:23.000,230,10976750,12925,0,1723869382,13039.637221370001,54.188706180000736,53480.16188856 2024-08-17,04:36:24.000,230,10976731,12685,0,1723869383,13039.650693989992,54.18165705000138,53480.14092720001 2024-08-17,04:36:25.000,230,10976777,12485,0,1723869384,13039.617012440001,54.238050090003526,53480.16188856 2024-08-17,04:36:26.000,230,10976773,12525,0,1723869385,13039.664166609997,54.22395183000481,53480.18983704001 2024-08-17,04:36:27.000,230,10976734,12605,0,1723869386,13039.643957679997,54.245099220002885,53480.21079840001 2024-08-17,04:36:28.000,230,10976724,12725,0,1723869387,13039.677639230002,54.238050090003526,53480.13394008 2024-08-17,04:36:29.000,230,10976745,12565,0,1723869388,13039.697848160002,54.202804439999454,53480.15490144 2024-08-17,04:36:30.000,230,10976767,12765,0,1723869389,13039.670902919992,54.18165705000138,53480.15490144 2024-08-17,04:36:31.000,230,10976710,12765,0,1723869390,13039.670902919992,54.202804439999454,53480.13394008 2024-08-17,04:36:32.000,230,10976692,12485,0,1723869391,13039.677639230002,54.23100096000417,53480.18983704001 2024-08-17,04:36:33.000,230,10976719,12965,0,1723869392,13039.684375539997,54.21690269999817,53480.14092720001 2024-08-17,04:36:34.000,230,10976710,12685,0,1723869393,13039.691111849992,54.22395183000481,53480.13394008 2024-08-17,04:36:35.000,230,10976753,12645,0,1723869394,13039.724793399997,54.238050090003526,53480.20381128 2024-08-17,04:36:36.000,230,10976759,12645,0,1723869395,13039.711320779992,54.23100096000417,53480.21079840001 2024-08-17,04:36:37.000,230,10976729,12965,0,1723869396,13039.711320779992,54.21690269999817,53480.16188856 2024-08-17,04:36:38.000,230,10976693,12965,0,1723869397,13039.711320779992,54.2944431299984,53480.196824160004 2024-08-17,04:36:39.000,230,10976696,12765,0,1723869398,13039.738266020002,54.26624661000096,53480.1758628 2024-08-17,04:36:40.000,230,10976733,12725,0,1723869399,13039.745002329997,54.245099220002885,53480.13394008 2024-08-17,04:36:41.000,230,10976703,12645,0,1723869400,13039.697848160002,54.28034486999968,53480.18284992 2024-08-17,04:36:42.000,230,10976723,12725,0,1723869401,13039.738266020002,54.28034486999968,53480.18983704001 2024-08-17,04:36:43.000,230,10976734,13125,0,1723869402,13039.711320779992,54.26624661000096,53480.15490144 2024-08-17,04:36:44.000,230,10976727,12645,0,1723869403,13039.697848160002,54.27329574000032,53480.1758628 2024-08-17,04:36:45.000,230,10976746,12605,0,1723869404,13039.731529709992,54.245099220002885,53480.20381128 2024-08-17,04:36:46.000,230,10976750,12285,0,1723869405,13039.745002329997,54.2944431299984,53480.1758628 2024-08-17,04:36:47.000,230,10976728,12605,0,1723869406,13039.745002329997,54.2944431299984,53480.23874688001 2024-08-17,04:36:48.000,230,10976746,12805,0,1723869407,13039.745002329997,54.30854139000439,53480.245734000004 2024-08-17,04:36:49.000,230,10976763,12885,0,1723869408,13039.785420189997,54.26624661000096,53480.196824160004 2024-08-17,04:36:50.000,230,10976743,12925,0,1723869409,13039.724793399997,54.28034486999968,53480.20381128 2024-08-17,04:36:51.000,230,10976753,12725,0,1723869410,13039.765211259997,54.28034486999968,53480.25970824001 2024-08-17,04:36:52.000,230,10976770,12925,0,1723869411,13039.765211259997,54.30149225999776,53480.23175976 2024-08-17,04:36:53.000,230,10976741,12605,0,1723869412,13039.765211259997,54.28034486999968,53480.21079840001 2024-08-17,04:36:54.000,230,10976733,12605,0,1723869413,13039.731529709992,54.30854139000439,53480.217785520006 2024-08-17,04:36:55.000,230,10976770,12925,0,1723869414,13039.751738639992,54.31559052000375,53480.23175976 2024-08-17,04:36:56.000,230,10976762,12845,0,1723869415,13039.751738639992,54.28034486999968,53480.22477264 2024-08-17,04:36:57.000,230,10976729,12805,0,1723869416,13039.751738639992,54.27329574000032,53480.21079840001 2024-08-17,04:36:58.000,230,10976749,12685,0,1723869417,13039.778683880002,54.28034486999968,53480.20381128 2024-08-17,04:36:59.000,230,10976731,12485,0,1723869418,13039.792156499992,54.28739399999904,53480.245734000004 2024-08-17,04:37:00.000,230,10976697,12805,0,1723869419,13039.771947569992,54.28034486999968,53480.20381128 2024-08-17,04:37:01.000,230,10976728,12605,0,1723869420,13039.751738639992,54.30854139000439,53480.217785520006 2024-08-17,04:37:02.000,230,10976763,12805,0,1723869421,13039.758474950002,54.31559052000375,53480.266695360006 2024-08-17,04:37:03.000,230,10976738,12485,0,1723869422,13039.798892810002,54.30149225999776,53480.22477264 2024-08-17,04:37:04.000,230,10976742,12645,0,1723869423,13039.771947569992,54.28034486999968,53480.25970824001 2024-08-17,04:37:05.000,230,10976769,12805,0,1723869424,13039.792156499992,54.28739399999904,53480.25272112 2024-08-17,04:37:06.000,230,10976738,12605,0,1723869425,13039.805629119997,54.2591974800016,53480.23175976 2024-08-17,04:37:07.000,230,10976748,12885,0,1723869426,13039.785420189997,54.245099220002885,53480.27368248 2024-08-17,04:37:08.000,230,10976750,12765,0,1723869427,13039.765211259997,54.26624661000096,53480.27368248 2024-08-17,04:37:09.000,230,10976757,13005,0,1723869428,13039.798892810002,54.27329574000032,53480.35752792001 2024-08-17,04:37:10.000,230,10976715,12845,0,1723869429,13039.798892810002,54.252148350002244,53480.32259232 2024-08-17,04:37:11.000,230,10976746,12805,0,1723869430,13039.771947569992,54.252148350002244,53480.32259232 2024-08-17,04:37:12.000,230,10976738,12685,0,1723869431,13039.785420189997,54.245099220002885,53480.3505408 2024-08-17,04:37:13.000,230,10976776,12805,0,1723869432,13039.785420189997,54.23100096000417,53480.3505408 2024-08-17,04:37:14.000,230,10976724,12845,0,1723869433,13039.798892810002,54.252148350002244,53480.32957944 2024-08-17,04:37:15.000,230,10976756,12645,0,1723869434,13039.778683880002,54.238050090003526,53480.37150216 2024-08-17,04:37:16.000,230,10976762,12965,0,1723869435,13039.765211259997,54.252148350002244,53480.34355368 2024-08-17,04:37:17.000,230,10976680,12925,0,1723869436,13039.745002329997,54.252148350002244,53480.3505408 2024-08-17,04:37:18.000,230,10976734,12805,0,1723869437,13039.778683880002,54.252148350002244,53480.32957944 2024-08-17,04:37:19.000,230,10976730,12805,0,1723869438,13039.745002329997,54.252148350002244,53480.30163096 2024-08-17,04:37:20.000,230,10976727,12725,0,1723869439,13039.758474950002,54.252148350002244,53480.27368248 2024-08-17,04:37:21.000,230,10976706,12725,0,1723869440,13039.745002329997,54.238050090003526,53480.25272112 2024-08-17,04:37:22.000,230,10976756,12645,0,1723869441,13039.751738639992,54.252148350002244,53480.29464384 2024-08-17,04:37:23.000,230,10976721,12965,0,1723869442,13039.724793399997,54.2591974800016,53480.32957944 2024-08-17,04:37:24.000,230,10976720,12725,0,1723869443,13039.771947569992,54.26624661000096,53480.30861808001 2024-08-17,04:37:25.000,230,10976727,12605,0,1723869444,13039.758474950002,54.28739399999904,53480.32259232 2024-08-17,04:37:26.000,230,10976737,12645,0,1723869445,13039.738266020002,54.2591974800016,53480.30861808001 2024-08-17,04:37:27.000,230,10976744,12685,0,1723869446,13039.731529709992,54.26624661000096,53480.29464384 2024-08-17,04:37:28.000,230,10976730,12725,0,1723869447,13039.778683880002,54.26624661000096,53480.3505408 2024-08-17,04:37:29.000,230,10976732,12845,0,1723869448,13039.731529709992,54.2591974800016,53480.33656656001 2024-08-17,04:37:30.000,230,10976780,12885,0,1723869449,13039.771947569992,54.26624661000096,53480.3505408 2024-08-17,04:37:31.000,230,10976746,12765,0,1723869450,13039.731529709992,54.26624661000096,53480.3505408 2024-08-17,04:37:32.000,230,10976753,12605,0,1723869451,13039.771947569992,54.252148350002244,53480.30163096 2024-08-17,04:37:33.000,230,10976733,12765,0,1723869452,13039.731529709992,54.26624661000096,53480.30163096 2024-08-17,04:37:34.000,230,10976745,12685,0,1723869453,13039.738266020002,54.2591974800016,53480.315605200005 2024-08-17,04:37:35.000,230,10976742,12805,0,1723869454,13039.731529709992,54.2591974800016,53480.2806696 2024-08-17,04:37:36.000,230,10976723,12645,0,1723869455,13039.697848160002,54.30854139000439,53480.28765672001 2024-08-17,04:37:37.000,230,10976725,12965,0,1723869456,13039.738266020002,54.30149225999776,53480.30861808001 2024-08-17,04:37:38.000,230,10976796,12965,0,1723869457,13039.718057090002,54.26624661000096,53480.34355368 2024-08-17,04:37:39.000,230,10976756,12685,0,1723869458,13039.724793399997,54.28034486999968,53480.25970824001 2024-08-17,04:37:40.000,230,10976745,12725,0,1723869459,13039.724793399997,54.245099220002885,53480.32259232 2024-08-17,04:37:41.000,230,10976726,12685,0,1723869460,13039.738266020002,54.28739399999904,53480.28765672001 2024-08-17,04:37:42.000,230,10976743,12765,0,1723869461,13039.718057090002,54.28034486999968,53480.30861808001 2024-08-17,04:37:43.000,230,10976744,12765,0,1723869462,13039.731529709992,54.2591974800016,53480.315605200005 2024-08-17,04:37:44.000,230,10976733,12645,0,1723869463,13039.691111849992,54.238050090003526,53480.29464384 2024-08-17,04:37:45.000,230,10976742,12805,0,1723869464,13039.724793399997,54.245099220002885,53480.28765672001 2024-08-17,04:37:46.000,230,10976749,12805,0,1723869465,13039.745002329997,54.2591974800016,53480.25970824001 2024-08-17,04:37:47.000,230,10976742,12765,0,1723869466,13039.711320779992,54.252148350002244,53480.30163096 2024-08-17,04:37:48.000,230,10976762,13005,0,1723869467,13039.691111849992,54.2591974800016,53480.2806696 2024-08-17,04:37:49.000,230,10976745,12765,0,1723869468,13039.724793399997,54.238050090003526,53480.32957944 2024-08-17,04:37:50.000,230,10976798,12565,0,1723869469,13039.718057090002,54.27329574000032,53480.30163096 2024-08-17,04:37:51.000,230,10976714,12685,0,1723869470,13039.691111849992,54.28034486999968,53480.25970824001 2024-08-17,04:37:52.000,230,10976740,12885,0,1723869471,13039.664166609997,54.28739399999904,53480.27368248 2024-08-17,04:37:53.000,230,10976740,12645,0,1723869472,13039.677639230002,54.27329574000032,53480.21079840001 2024-08-17,04:37:54.000,230,10976722,12565,0,1723869473,13039.670902919992,54.28034486999968,53480.217785520006 2024-08-17,04:37:55.000,230,10976797,12925,0,1723869474,13039.657430300002,54.252148350002244,53480.22477264 2024-08-17,04:37:56.000,230,10976758,12645,0,1723869475,13039.610276129992,54.26624661000096,53480.23874688001 2024-08-17,04:37:57.000,230,10976752,13005,0,1723869476,13039.623748749997,54.26624661000096,53480.196824160004 2024-08-17,04:37:58.000,230,10976729,12805,0,1723869477,13039.643957679997,54.252148350002244,53480.21079840001 2024-08-17,04:37:59.000,230,10976768,13005,0,1723869478,13039.610276129992,54.26624661000096,53480.22477264 2024-08-17,04:38:00.000,230,10976752,12965,0,1723869479,13039.610276129992,54.252148350002244,53480.1758628 2024-08-17,04:38:01.000,230,10976767,12845,0,1723869480,13039.630485059992,54.26624661000096,53480.23175976 2024-08-17,04:38:02.000,230,10976786,12845,0,1723869481,13039.637221370001,54.26624661000096,53480.245734000004 2024-08-17,04:38:03.000,230,10976736,12805,0,1723869482,13039.657430300002,54.26624661000096,53480.245734000004 2024-08-17,04:38:04.000,230,10976764,12725,0,1723869483,13039.630485059992,54.26624661000096,53480.217785520006 2024-08-17,04:38:05.000,230,10976725,12565,0,1723869484,13039.643957679997,54.30854139000439,53480.21079840001 2024-08-17,04:38:06.000,230,10976752,12925,0,1723869485,13039.643957679997,54.30854139000439,53480.21079840001 2024-08-17,04:38:07.000,230,10976727,12925,0,1723869486,13039.610276129992,54.2944431299984,53480.20381128 2024-08-17,04:38:08.000,230,10976725,12805,0,1723869487,13039.590067199992,54.30149225999776,53480.21079840001 2024-08-17,04:38:09.000,230,10976753,12685,0,1723869488,13039.617012440001,54.28739399999904,53480.25272112 2024-08-17,04:38:10.000,230,10976734,12765,0,1723869489,13039.590067199992,54.31559052000375,53480.23175976 2024-08-17,04:38:11.000,230,10976735,12965,0,1723869490,13039.617012440001,54.28034486999968,53480.23874688001 2024-08-17,04:38:12.000,230,10976707,12445,0,1723869491,13039.610276129992,54.28034486999968,53480.23175976 2024-08-17,04:38:13.000,230,10976766,12965,0,1723869492,13039.596803510001,54.28034486999968,53480.21079840001 2024-08-17,04:38:14.000,230,10976701,12645,0,1723869493,13039.569858269992,54.2944431299984,53480.25970824001 2024-08-17,04:38:15.000,230,10976740,12845,0,1723869494,13039.563121959996,54.30149225999776,53480.23175976 2024-08-17,04:38:16.000,230,10976728,12765,0,1723869495,13039.596803510001,54.28034486999968,53480.217785520006 2024-08-17,04:38:17.000,230,10976739,12765,0,1723869496,13039.569858269992,54.30149225999776,53480.18983704001 2024-08-17,04:38:18.000,230,10976740,12965,0,1723869497,13039.563121959996,54.30149225999776,53480.245734000004 2024-08-17,04:38:19.000,230,10976782,12925,0,1723869498,13039.563121959996,54.30149225999776,53480.217785520006 2024-08-17,04:38:20.000,230,10976760,12965,0,1723869499,13039.576594580001,54.2944431299984,53480.23874688001 2024-08-17,04:38:21.000,230,10976753,12805,0,1723869500,13039.556385650001,54.28034486999968,53480.18983704001 2024-08-17,04:38:22.000,230,10976758,12845,0,1723869501,13039.583330889996,54.30149225999776,53480.23175976 2024-08-17,04:38:23.000,230,10976730,12885,0,1723869502,13039.576594580001,54.30149225999776,53480.22477264 2024-08-17,04:38:24.000,230,10976786,12685,0,1723869503,13039.617012440001,54.28739399999904,53480.266695360006 2024-08-17,04:38:25.000,230,10976733,12965,0,1723869504,13039.623748749997,54.30149225999776,53480.30861808001 2024-08-17,04:38:26.000,230,10976744,12685,0,1723869505,13039.583330889996,54.30149225999776,53480.25272112 2024-08-17,04:38:27.000,230,10976747,12925,0,1723869506,13039.603539819997,54.2591974800016,53480.23175976 2024-08-17,04:38:28.000,230,10976734,12885,0,1723869507,13039.583330889996,54.30854139000439,53480.23874688001 2024-08-17,04:38:29.000,230,10976728,12885,0,1723869508,13039.529440409991,54.31559052000375,53480.23175976 2024-08-17,04:38:30.000,230,10976765,12805,0,1723869509,13039.529440409991,54.32263965000311,53480.23874688001 2024-08-17,04:38:31.000,230,10976764,12605,0,1723869510,13039.536176720001,54.32968878000247,53480.217785520006 2024-08-17,04:38:32.000,230,10976723,12685,0,1723869511,13039.495758860001,54.33673791000183,53480.23175976 2024-08-17,04:38:33.000,230,10976742,12885,0,1723869512,13039.536176720001,54.32968878000247,53480.28765672001 2024-08-17,04:38:34.000,230,10976773,12925,0,1723869513,13039.529440409991,54.32263965000311,53480.217785520006 2024-08-17,04:38:35.000,230,10976762,12965,0,1723869514,13039.47554993,54.33673791000183,53480.18284992 2024-08-17,04:38:36.000,230,10976761,12805,0,1723869515,13039.542913029996,54.32968878000247,53480.217785520006 2024-08-17,04:38:37.000,230,10976763,12805,0,1723869516,13039.529440409991,54.30149225999776,53480.18983704001 2024-08-17,04:38:38.000,230,10976743,12965,0,1723869517,13039.495758860001,54.32263965000311,53480.18284992 2024-08-17,04:38:39.000,230,10976767,12605,0,1723869518,13039.529440409991,54.28034486999968,53480.1758628 2024-08-17,04:38:40.000,230,10976758,12565,0,1723869519,13039.529440409991,54.30149225999776,53480.20381128 2024-08-17,04:38:41.000,230,10976774,12525,0,1723869520,13039.515967790001,54.32263965000311,53480.18983704001 2024-08-17,04:38:42.000,230,10976732,12885,0,1723869521,13039.515967790001,54.26624661000096,53480.16887568001 2024-08-17,04:38:43.000,230,10976777,12445,0,1723869522,13039.47554993,54.30149225999776,53480.16188856 2024-08-17,04:38:44.000,230,10976777,12605,0,1723869523,13039.509231479991,54.30149225999776,53480.16188856 2024-08-17,04:38:45.000,230,10976723,12685,0,1723869524,13039.482286239996,54.31559052000375,53480.14092720001 2024-08-17,04:38:46.000,230,10976771,12525,0,1723869525,13039.509231479991,54.28034486999968,53480.15490144 2024-08-17,04:38:47.000,230,10976782,12805,0,1723869526,13039.495758860001,54.32263965000311,53480.1758628 2024-08-17,04:38:48.000,230,10976775,12965,0,1723869527,13039.482286239996,54.32263965000311,53480.217785520006 2024-08-17,04:38:49.000,230,10976787,12885,0,1723869528,13039.468813619991,54.31559052000375,53480.22477264 2024-08-17,04:38:50.000,230,10976736,12925,0,1723869529,13039.462077309996,54.30854139000439,53480.147914320005 2024-08-17,04:38:51.000,230,10976777,12765,0,1723869530,13039.468813619991,54.34378704000119,53480.16188856 2024-08-17,04:38:52.000,230,10976743,12765,0,1723869531,13039.462077309996,54.33673791000183,53480.18983704001 2024-08-17,04:38:53.000,230,10976731,12965,0,1723869532,13039.529440409991,54.35788529999991,53480.21079840001 2024-08-17,04:38:54.000,230,10976801,12685,0,1723869533,13039.502495169996,54.30854139000439,53480.196824160004 2024-08-17,04:38:55.000,230,10976757,12725,0,1723869534,13039.489022549991,54.32263965000311,53480.23175976 2024-08-17,04:38:56.000,230,10976758,12845,0,1723869535,13039.502495169996,54.34378704000119,53480.196824160004 2024-08-17,04:38:57.000,230,10976754,12725,0,1723869536,13039.495758860001,54.32263965000311,53480.18284992 2024-08-17,04:38:58.000,230,10976769,12645,0,1723869537,13039.441868379996,54.32968878000247,53480.196824160004 2024-08-17,04:38:59.000,230,10976761,12845,0,1723869538,13039.468813619991,54.364934429999266,53480.16887568001 2024-08-17,04:39:00.000,230,10976770,12685,0,1723869539,13039.441868379996,54.35788529999991,53480.21079840001 2024-08-17,04:39:01.000,230,10976767,12645,0,1723869540,13039.441868379996,54.35083617000055,53480.18983704001 2024-08-17,04:39:02.000,230,10976746,12845,0,1723869541,13039.43513207,54.428376600000774,53480.15490144 2024-08-17,04:39:03.000,230,10976749,12965,0,1723869542,13039.462077309996,54.414278340002056,53480.1758628 2024-08-17,04:39:04.000,230,10976721,12725,0,1723869543,13039.448604689991,54.371983559998625,53480.16188856 2024-08-17,04:39:05.000,230,10976755,12845,0,1723869544,13039.40818682999,54.39313095000398,53480.12695296 2024-08-17,04:39:06.000,230,10976708,12965,0,1723869545,13039.401450519996,54.414278340002056,53480.18983704001 2024-08-17,04:39:07.000,230,10976728,12885,0,1723869546,13039.448604689991,54.414278340002056,53480.16188856 2024-08-17,04:39:08.000,230,10976764,12845,0,1723869547,13039.462077309996,54.428376600000774,53480.18284992 2024-08-17,04:39:09.000,230,10976689,13125,0,1723869548,13039.428395759991,54.45657311999821,53480.23874688001 2024-08-17,04:39:10.000,230,10976730,12605,0,1723869549,13039.41492314,54.435425730000134,53480.21079840001 2024-08-17,04:39:11.000,230,10976738,12805,0,1723869550,13039.40818682999,54.421327470001415,53480.18284992 2024-08-17,04:39:12.000,230,10976747,12725,0,1723869551,13039.38797789999,54.414278340002056,53480.20381128 2024-08-17,04:39:13.000,230,10976678,12845,0,1723869552,13039.39471421,54.44952398999885,53480.18284992 2024-08-17,04:39:14.000,230,10976731,12725,0,1723869553,13039.421659449996,54.435425730000134,53480.1758628 2024-08-17,04:39:15.000,230,10976698,12645,0,1723869554,13039.468813619991,54.45657311999821,53480.1758628 2024-08-17,04:39:16.000,230,10976786,12725,0,1723869555,13039.421659449996,54.44247485999949,53480.11996584001 2024-08-17,04:39:17.000,230,10976767,12805,0,1723869556,13039.401450519996,54.44247485999949,53480.11297872 2024-08-17,04:39:18.000,230,10976746,12685,0,1723869557,13039.39471421,54.421327470001415,53480.16887568001 2024-08-17,04:39:19.000,230,10976721,12605,0,1723869558,13039.39471421,54.463622250004846,53480.11996584001 2024-08-17,04:39:20.000,230,10976726,12645,0,1723869559,13039.39471421,54.470671380004205,53480.14092720001 2024-08-17,04:39:21.000,230,10976748,12925,0,1723869560,13039.40818682999,54.463622250004846,53480.12695296 2024-08-17,04:39:22.000,230,10976721,12525,0,1723869561,13039.381241589996,54.463622250004846,53480.15490144 2024-08-17,04:39:23.000,230,10976711,12725,0,1723869562,13039.39471421,54.44247485999949,53480.20381128 2024-08-17,04:39:24.000,230,10976734,12605,0,1723869563,13039.39471421,54.45657311999821,53480.12695296 2024-08-17,04:39:25.000,230,10976711,12805,0,1723869564,13039.39471421,54.44247485999949,53480.13394008 2024-08-17,04:39:26.000,230,10976703,12885,0,1723869565,13039.421659449996,54.49886790000164,53480.11996584001 2024-08-17,04:39:27.000,230,10976728,12565,0,1723869566,13039.401450519996,54.477720510003564,53480.147914320005 2024-08-17,04:39:28.000,230,10976754,12765,0,1723869567,13039.428395759991,54.51296616000036,53480.147914320005 2024-08-17,04:39:29.000,230,10976754,12685,0,1723869568,13039.448604689991,54.49181877000228,53480.1758628 2024-08-17,04:39:30.000,230,10976736,12645,0,1723869569,13039.41492314,54.52001528999972,53480.1059916 2024-08-17,04:39:31.000,230,10976759,12525,0,1723869570,13039.39471421,54.52706441999908,53480.13394008 2024-08-17,04:39:32.000,230,10976745,12765,0,1723869571,13039.428395759991,54.53411354999844,53480.11996584001 2024-08-17,04:39:33.000,230,10976713,12765,0,1723869572,13039.401450519996,54.51296616000036,53480.16188856 2024-08-17,04:39:34.000,230,10976754,12685,0,1723869573,13039.47554993,54.51296616000036,53480.196824160004 2024-08-17,04:39:35.000,230,10976774,12805,0,1723869574,13039.455341,54.52001528999972,53480.196824160004 2024-08-17,04:39:36.000,230,10976743,12565,0,1723869575,13039.455341,54.55526094000379,53480.16188856 2024-08-17,04:39:37.000,230,10976726,12805,0,1723869576,13039.462077309996,54.53411354999844,53480.196824160004 2024-08-17,04:39:38.000,230,10976751,12605,0,1723869577,13039.495758860001,54.52001528999972,53480.16188856 2024-08-17,04:39:39.000,230,10976726,12605,0,1723869578,13039.462077309996,54.52706441999908,53480.14092720001 2024-08-17,04:39:40.000,230,10976772,12965,0,1723869579,13039.502495169996,54.54821181000443,53480.22477264 2024-08-17,04:39:41.000,230,10976746,12725,0,1723869580,13039.502495169996,54.54821181000443,53480.18284992 2024-08-17,04:39:42.000,230,10976723,13005,0,1723869581,13039.502495169996,54.55526094000379,53480.16188856 2024-08-17,04:39:43.000,230,10976736,13045,0,1723869582,13039.495758860001,54.55526094000379,53480.16188856 2024-08-17,04:39:44.000,230,10976769,12965,0,1723869583,13039.47554993,54.505917030001,53480.147914320005 2024-08-17,04:39:45.000,230,10976730,12605,0,1723869584,13039.515967790001,54.54821181000443,53480.23874688001 2024-08-17,04:39:46.000,230,10976704,12765,0,1723869585,13039.522704099996,54.57640833000187,53480.20381128 2024-08-17,04:39:47.000,230,10976742,12645,0,1723869586,13039.536176720001,54.59050659000059,53480.21079840001 2024-08-17,04:39:48.000,230,10976849,13125,0,1723869587,13039.569858269992,54.611653979998664,53480.25272112 2024-08-17,04:39:49.000,230,10976748,12725,0,1723869588,13039.569858269992,54.57640833000187,53480.217785520006 2024-08-17,04:39:50.000,230,10976772,12605,0,1723869589,13039.549649339991,54.604604849999305,53480.217785520006 2024-08-17,04:39:51.000,230,10976775,12765,0,1723869590,13039.556385650001,54.61870310999802,53480.217785520006 2024-08-17,04:39:52.000,230,10976768,12725,0,1723869591,13039.542913029996,54.63280137000402,53480.23175976 2024-08-17,04:39:53.000,230,10976746,12725,0,1723869592,13039.563121959996,54.59050659000059,53480.22477264 2024-08-17,04:39:54.000,230,10976772,12765,0,1723869593,13039.556385650001,54.604604849999305,53480.23175976 2024-08-17,04:39:55.000,230,10976727,12965,0,1723869594,13039.569858269992,54.611653979998664,53480.23175976 2024-08-17,04:39:56.000,230,10976729,12645,0,1723869595,13039.583330889996,54.61870310999802,53480.20381128 2024-08-17,04:39:57.000,230,10976773,12685,0,1723869596,13039.590067199992,54.611653979998664,53480.22477264 2024-08-17,04:39:58.000,230,10976759,12605,0,1723869597,13039.590067199992,54.604604849999305,53480.18983704001 2024-08-17,04:39:59.000,230,10976723,12725,0,1723869598,13039.623748749997,54.63280137000402,53480.25272112 2024-08-17,04:40:00.000,230,10976758,12925,0,1723869599,13039.610276129992,54.61870310999802,53480.16188856 2024-08-17,04:40:01.000,230,10976695,12805,0,1723869600,13039.603539819997,54.646899630002736,53480.196824160004 2024-08-17,04:40:02.000,230,10976748,12885,0,1723869601,13039.630485059992,54.62575224000466,53480.22477264 2024-08-17,04:40:03.000,230,10976724,12885,0,1723869602,13039.670902919992,54.611653979998664,53480.20381128 2024-08-17,04:40:04.000,230,10976741,12805,0,1723869603,13039.650693989992,54.63280137000402,53480.23175976 2024-08-17,04:40:05.000,230,10976757,13085,0,1723869604,13039.677639230002,54.63280137000402,53480.245734000004 2024-08-17,04:40:06.000,230,10976754,12845,0,1723869605,13039.697848160002,54.646899630002736,53480.22477264 2024-08-17,04:40:07.000,230,10976740,12725,0,1723869606,13039.677639230002,54.62575224000466,53480.217785520006 2024-08-17,04:40:08.000,230,10976767,12885,0,1723869607,13039.677639230002,54.66804702000081,53480.245734000004 2024-08-17,04:40:09.000,230,10976763,12725,0,1723869608,13039.718057090002,54.68214527999953,53480.21079840001 2024-08-17,04:40:10.000,230,10976689,12485,0,1723869609,13039.718057090002,54.66804702000081,53480.266695360006 2024-08-17,04:40:11.000,230,10976725,12525,0,1723869610,13039.731529709992,54.67509615000017,53480.27368248 2024-08-17,04:40:12.000,230,10976733,12485,0,1723869611,13039.731529709992,54.660997890001454,53480.23175976 2024-08-17,04:40:13.000,230,10976766,12965,0,1723869612,13039.785420189997,54.69624353999825,53480.27368248 2024-08-17,04:40:14.000,230,10976756,13125,0,1723869613,13039.778683880002,54.67509615000017,53480.23175976 2024-08-17,04:40:15.000,230,10976789,12525,0,1723869614,13039.812365429992,54.703292670004885,53480.22477264 2024-08-17,04:40:16.000,230,10976726,12765,0,1723869615,13039.825838049997,54.703292670004885,53480.2806696 2024-08-17,04:40:17.000,230,10976726,12645,0,1723869616,13039.819101740002,54.67509615000017,53480.266695360006 2024-08-17,04:40:18.000,230,10976765,12725,0,1723869617,13039.846046979997,54.710341800004244,53480.25272112 2024-08-17,04:40:19.000,230,10976766,13005,0,1723869618,13039.879728530002,54.72444006000296,53480.266695360006 2024-08-17,04:40:20.000,230,10976768,12965,0,1723869619,13039.879728530002,54.68919440999889,53480.27368248 2024-08-17,04:40:21.000,230,10976769,12685,0,1723869620,13039.866255909998,54.68919440999889,53480.30861808001 2024-08-17,04:40:22.000,230,10976761,12845,0,1723869621,13039.886464839998,54.74558745000104,53480.315605200005 2024-08-17,04:40:23.000,230,10976708,12885,0,1723869622,13039.879728530002,54.73853832000168,53480.30861808001 2024-08-17,04:40:24.000,230,10976717,12845,0,1723869623,13039.893201149993,54.7526365800004,53480.25272112 2024-08-17,04:40:25.000,230,10976735,12605,0,1723869624,13039.906673769998,54.773783969998476,53480.30163096 2024-08-17,04:40:26.000,230,10976743,12805,0,1723869625,13039.906673769998,54.73148919000232,53480.30861808001 2024-08-17,04:40:27.000,230,10976742,12845,0,1723869626,13039.893201149993,54.73853832000168,53480.32957944 2024-08-17,04:40:28.000,230,10976717,12965,0,1723869627,13039.879728530002,54.74558745000104,53480.25970824001 2024-08-17,04:40:29.000,230,10976752,12965,0,1723869628,13039.940355319988,54.73853832000168,53480.364515040004 2024-08-17,04:40:30.000,230,10976728,12805,0,1723869629,13039.940355319988,54.74558745000104,53480.32259232 2024-08-17,04:40:31.000,230,10976745,13005,0,1723869630,13039.960564249988,54.73148919000232,53480.32259232 2024-08-17,04:40:32.000,230,10976814,12965,0,1723869631,13039.974036869993,54.73853832000168,53480.35752792001 2024-08-17,04:40:33.000,230,10976731,12765,0,1723869632,13039.940355319988,54.72444006000296,53480.315605200005 2024-08-17,04:40:34.000,230,10976729,12725,0,1723869633,13039.940355319988,54.7526365800004,53480.33656656001 2024-08-17,04:40:35.000,230,10976722,12805,0,1723869634,13039.940355319988,54.78788223000447,53480.37150216 2024-08-17,04:40:36.000,230,10976712,12805,0,1723869635,13039.980773179988,54.780833099997835,53480.30861808001 2024-08-17,04:40:37.000,230,10976758,12765,0,1723869636,13040.000982109988,54.78788223000447,53480.32957944 2024-08-17,04:40:38.000,230,10976705,12685,0,1723869637,13040.000982109988,54.780833099997835,53480.33656656001 2024-08-17,04:40:39.000,230,10976717,12605,0,1723869638,13040.014454729993,54.780833099997835,53480.37150216 2024-08-17,04:40:40.000,230,10976762,12725,0,1723869639,13040.014454729993,54.78788223000447,53480.33656656001 2024-08-17,04:40:41.000,230,10976786,12525,0,1723869640,13040.000982109988,54.81607875000191,53480.35752792001 2024-08-17,04:40:42.000,230,10976768,12805,0,1723869641,13040.041399969989,54.837226139999984,53480.39945064 2024-08-17,04:40:43.000,230,10976728,12685,0,1723869642,13040.068345209998,54.79493136000383,53480.39246352 2024-08-17,04:40:44.000,230,10976751,12685,0,1723869643,13040.061608899989,54.81607875000191,53480.33656656001 2024-08-17,04:40:45.000,230,10976757,12765,0,1723869644,13040.061608899989,54.8513243999987,53480.385476400006 2024-08-17,04:40:46.000,230,10976782,12845,0,1723869645,13040.088554139998,54.85837352999806,53480.37150216 2024-08-17,04:40:47.000,230,10976801,12805,0,1723869646,13040.095290449994,54.85837352999806,53480.37150216 2024-08-17,04:40:48.000,230,10976737,13125,0,1723869647,13040.095290449994,54.8513243999987,53480.37150216 2024-08-17,04:40:49.000,230,10976762,12445,0,1723869648,13040.108763069999,54.872471790004056,53480.35752792001 2024-08-17,04:40:50.000,230,10976772,12445,0,1723869649,13040.135708309994,54.89361918000213,53480.3505408 2024-08-17,04:40:51.000,230,10976709,12485,0,1723869650,13040.128971999999,54.91476657000021,53480.39945064 2024-08-17,04:40:52.000,230,10976755,12685,0,1723869651,13040.169389859999,54.92181569999957,53480.3505408 2024-08-17,04:40:53.000,230,10976761,12885,0,1723869652,13040.176126169994,54.92886482999893,53480.37150216 2024-08-17,04:40:54.000,230,10976774,12605,0,1723869653,13040.162653549989,54.89361918000213,53480.35752792001 2024-08-17,04:40:55.000,230,10976762,12765,0,1723869654,13040.176126169994,54.91476657000021,53480.3505408 2024-08-17,04:40:56.000,230,10976743,12605,0,1723869655,13040.189598789999,54.92886482999893,53480.39945064 2024-08-17,04:40:57.000,230,10976798,12605,0,1723869656,13040.18286247999,54.92886482999893,53480.413424880004 2024-08-17,04:40:58.000,230,10976715,12525,0,1723869657,13040.189598789999,54.94296308999765,53480.385476400006 2024-08-17,04:40:59.000,230,10976753,12605,0,1723869658,13040.277170819994,54.97115961000236,53480.42739912001 2024-08-17,04:41:00.000,230,10976756,12725,0,1723869659,13040.29064344,54.964110480003,53480.434386240006 2024-08-17,04:41:01.000,230,10976738,12725,0,1723869660,13040.27043451,54.98525787000108,53480.40643776001 2024-08-17,04:41:02.000,230,10976748,12765,0,1723869661,13040.30411605999,55.006405259999156,53480.44137336 2024-08-17,04:41:03.000,230,10976767,12445,0,1723869662,13040.3310613,54.97820874000172,53480.39246352 2024-08-17,04:41:04.000,230,10976759,12885,0,1723869663,13040.29064344,54.97820874000172,53480.45534760001 2024-08-17,04:41:05.000,230,10976806,12765,0,1723869664,13040.337797609995,54.97820874000172,53480.46233472 2024-08-17,04:41:06.000,230,10976782,12525,0,1723869665,13040.32432498999,55.006405259999156,53480.483296080005 2024-08-17,04:41:07.000,230,10976767,12685,0,1723869666,13040.35127023,54.99230700000044,53480.44836048 2024-08-17,04:41:08.000,230,10976751,12605,0,1723869667,13040.337797609995,55.013454389998515,53480.47630896001 2024-08-17,04:41:09.000,230,10976771,12445,0,1723869668,13040.37147916,55.020503519997874,53480.49727032 2024-08-17,04:41:10.000,230,10976771,12765,0,1723869669,13040.37147916,55.020503519997874,53480.47630896001 2024-08-17,04:41:11.000,230,10976745,12605,0,1723869670,13040.37147916,55.020503519997874,53480.553167280006 2024-08-17,04:41:12.000,230,10976754,12685,0,1723869671,13040.398424399995,54.999356129999796,53480.51823168 2024-08-17,04:41:13.000,230,10976741,12685,0,1723869672,13040.42536963999,55.03460178000387,53480.51823168 2024-08-17,04:41:14.000,230,10976727,12685,0,1723869673,13040.39168809,55.013454389998515,53480.52521880001 2024-08-17,04:41:15.000,230,10976755,12805,0,1723869674,13040.398424399995,55.02755265000451,53480.51124456 2024-08-17,04:41:16.000,230,10976698,12845,0,1723869675,13040.41189702,55.069847430000664,53480.53919304 2024-08-17,04:41:17.000,230,10976798,12605,0,1723869676,13040.41189702,55.04165091000323,53480.57412864001 2024-08-17,04:41:18.000,230,10976780,13005,0,1723869677,13040.438842259995,55.055749170001945,53480.553167280006 2024-08-17,04:41:19.000,230,10976723,12565,0,1723869678,13040.43210595,55.04165091000323,53480.5601544 2024-08-17,04:41:20.000,230,10976748,12725,0,1723869679,13040.46578749999,55.062798300001305,53480.50425744001 2024-08-17,04:41:21.000,230,10976733,12885,0,1723869680,13040.49273274,55.020503519997874,53480.56714152 2024-08-17,04:41:22.000,230,10976744,12805,0,1723869681,13040.49273274,55.04165091000323,53480.59509000001 2024-08-17,04:41:23.000,230,10976751,13045,0,1723869682,13040.51294167,55.07689656000002,53480.553167280006 2024-08-17,04:41:24.000,230,10976721,12925,0,1723869683,13040.47252381,55.062798300001305,53480.56714152 2024-08-17,04:41:25.000,230,10976742,12765,0,1723869684,13040.49273274,55.08394568999938,53480.57412864001 2024-08-17,04:41:26.000,230,10976723,12485,0,1723869685,13040.519677979995,55.04165091000323,53480.602077120006 2024-08-17,04:41:27.000,230,10976783,12725,0,1723869686,13040.519677979995,55.04165091000323,53480.581115760004 2024-08-17,04:41:28.000,230,10976786,12965,0,1723869687,13040.519677979995,55.07689656000002,53480.59509000001 2024-08-17,04:41:29.000,230,10976766,12605,0,1723869688,13040.52641428999,55.069847430000664,53480.58810288 2024-08-17,04:41:30.000,230,10976790,12725,0,1723869689,13040.55335953,55.04165091000323,53480.602077120006 2024-08-17,04:41:31.000,230,10976816,12605,0,1723869690,13040.5331506,55.048700040002586,53480.58810288 2024-08-17,04:41:32.000,230,10976769,12605,0,1723869691,13040.580304769996,55.069847430000664,53480.6300256 2024-08-17,04:41:33.000,230,10976790,12765,0,1723869692,13040.59377739,55.048700040002586,53480.602077120006 2024-08-17,04:41:34.000,230,10976767,12565,0,1723869693,13040.58704107999,55.062798300001305,53480.58810288 2024-08-17,04:41:35.000,230,10976740,12485,0,1723869694,13040.56683214999,55.09099481999874,53480.58810288 2024-08-17,04:41:36.000,230,10976764,12725,0,1723869695,13040.580304769996,55.07689656000002,53480.6300256 2024-08-17,04:41:37.000,230,10976728,12485,0,1723869696,13040.61398632,55.08394568999938,53480.602077120006 2024-08-17,04:41:38.000,230,10976774,12885,0,1723869697,13040.58704107999,55.0980439499981,53480.58810288 2024-08-17,04:41:39.000,230,10976750,12885,0,1723869698,13040.63419525,55.105093080004735,53480.6300256 2024-08-17,04:41:40.000,230,10976724,12645,0,1723869699,13040.62745893999,55.0980439499981,53480.63701272 2024-08-17,04:41:41.000,230,10976723,12645,0,1723869700,13040.61398632,55.07689656000002,53480.64399984001 2024-08-17,04:41:42.000,230,10976752,12765,0,1723869701,13040.62745893999,55.08394568999938,53480.6300256 2024-08-17,04:41:43.000,230,10976747,12685,0,1723869702,13040.620722629996,55.09099481999874,53480.6300256 2024-08-17,04:41:44.000,230,10976762,12445,0,1723869703,13040.62745893999,55.069847430000664,53480.65797408 2024-08-17,04:41:45.000,230,10976774,12685,0,1723869704,13040.65440418,55.09099481999874,53480.6649612 2024-08-17,04:41:46.000,230,10976764,12925,0,1723869705,13040.661140489996,55.062798300001305,53480.63701272 2024-08-17,04:41:47.000,230,10976748,12845,0,1723869706,13040.67461311,55.069847430000664,53480.720858160006 2024-08-17,04:41:48.000,230,10976756,12845,0,1723869707,13040.63419525,55.07689656000002,53480.67194832001 2024-08-17,04:41:49.000,230,10976731,12645,0,1723869708,13040.667876799991,55.07689656000002,53480.65797408 2024-08-17,04:41:50.000,230,10976715,12925,0,1723869709,13040.667876799991,55.08394568999938,53480.70688392 2024-08-17,04:41:51.000,230,10976825,12605,0,1723869710,13040.667876799991,55.08394568999938,53480.7348324 2024-08-17,04:41:52.000,230,10976738,12765,0,1723869711,13040.640931559996,55.069847430000664,53480.67893544 2024-08-17,04:41:53.000,230,10976778,12565,0,1723869712,13040.688085729991,55.07689656000002,53480.69290968001 2024-08-17,04:41:54.000,230,10976763,12805,0,1723869713,13040.65440418,55.069847430000664,53480.699896800004 2024-08-17,04:41:55.000,230,10976736,12925,0,1723869714,13040.661140489996,55.07689656000002,53480.71387104001 2024-08-17,04:41:56.000,230,10976720,12565,0,1723869715,13040.69482204,55.09099481999874,53480.720858160006 2024-08-17,04:41:57.000,230,10976745,12565,0,1723869716,13040.741976209996,55.09099481999874,53480.74181952001 2024-08-17,04:41:58.000,230,10976743,12565,0,1723869717,13040.741976209996,55.08394568999938,53480.699896800004 2024-08-17,04:41:59.000,230,10976728,12645,0,1723869718,13040.728503589991,55.062798300001305,53480.699896800004 2024-08-17,04:42:00.000,230,10976757,12765,0,1723869719,13040.762185139996,55.112142210004095,53480.69290968001 2024-08-17,04:42:01.000,230,10976759,12845,0,1723869720,13040.708294659991,55.105093080004735,53480.699896800004 2024-08-17,04:42:02.000,230,10976724,12485,0,1723869721,13040.762185139996,55.08394568999938,53480.7348324 2024-08-17,04:42:03.000,230,10976764,12965,0,1723869722,13040.782394069996,55.08394568999938,53480.7348324 2024-08-17,04:42:04.000,230,10976764,12685,0,1723869723,13040.755448830001,55.062798300001305,53480.77675512 2024-08-17,04:42:05.000,230,10976785,12805,0,1723869724,13040.721767279996,55.055749170001945,53480.65797408 2024-08-17,04:42:06.000,230,10976738,12805,0,1723869725,13040.735239900001,55.0980439499981,53480.69290968001 2024-08-17,04:42:07.000,230,10976749,12885,0,1723869726,13040.748712519991,55.105093080004735,53480.67194832001 2024-08-17,04:42:08.000,230,10976712,12725,0,1723869727,13040.741976209996,55.0980439499981,53480.65797408 2024-08-17,04:42:09.000,230,10976676,12525,0,1723869728,13040.782394069996,55.062798300001305,53480.69290968001 2024-08-17,04:42:10.000,230,10976766,12925,0,1723869729,13040.762185139996,55.069847430000664,53480.67893544 2024-08-17,04:42:11.000,230,10976809,12805,0,1723869730,13040.748712519991,55.069847430000664,53480.67893544 2024-08-17,04:42:12.000,230,10976738,12965,0,1723869731,13040.762185139996,55.08394568999938,53480.720858160006 2024-08-17,04:42:13.000,230,10976777,12765,0,1723869732,13040.768921449991,55.07689656000002,53480.699896800004 2024-08-17,04:42:14.000,230,10976767,12685,0,1723869733,13040.775657760001,55.055749170001945,53480.7348324 2024-08-17,04:42:15.000,230,10976762,12965,0,1723869734,13040.755448830001,55.069847430000664,53480.75579376 2024-08-17,04:42:16.000,230,10976723,13045,0,1723869735,13040.762185139996,55.062798300001305,53480.72784528 2024-08-17,04:42:17.000,230,10976739,12885,0,1723869736,13040.755448830001,55.08394568999938,53480.769768000006 2024-08-17,04:42:18.000,230,10976749,12845,0,1723869737,13040.775657760001,55.07689656000002,53480.72784528 2024-08-17,04:42:19.000,230,10976774,12725,0,1723869738,13040.755448830001,55.04165091000323,53480.68592256 2024-08-17,04:42:20.000,230,10976776,12845,0,1723869739,13040.755448830001,55.069847430000664,53480.769768000006 2024-08-17,04:42:21.000,230,10976760,12485,0,1723869740,13040.755448830001,55.03460178000387,53480.72784528 2024-08-17,04:42:22.000,230,10976738,12765,0,1723869741,13040.755448830001,55.020503519997874,53480.79072936001 2024-08-17,04:42:23.000,230,10976778,12845,0,1723869742,13040.728503589991,55.069847430000664,53480.699896800004 2024-08-17,04:42:24.000,230,10976712,12805,0,1723869743,13040.735239900001,55.069847430000664,53480.818677840005 2024-08-17,04:42:25.000,230,10976777,12965,0,1723869744,13040.728503589991,55.062798300001305,53480.7348324 2024-08-17,04:42:26.000,230,10976695,12645,0,1723869745,13040.741976209996,55.08394568999938,53480.7348324 2024-08-17,04:42:27.000,230,10976755,12765,0,1723869746,13040.708294659991,55.055749170001945,53480.720858160006 2024-08-17,04:42:28.000,230,10976723,12965,0,1723869747,13040.728503589991,55.055749170001945,53480.72784528 2024-08-17,04:42:29.000,230,10976729,12685,0,1723869748,13040.748712519991,55.02755265000451,53480.79771648 2024-08-17,04:42:30.000,230,10976750,12925,0,1723869749,13040.721767279996,55.020503519997874,53480.79072936001 2024-08-17,04:42:31.000,230,10976784,12805,0,1723869750,13040.708294659991,55.062798300001305,53480.7348324 2024-08-17,04:42:32.000,230,10976721,12685,0,1723869751,13040.728503589991,55.03460178000387,53480.70688392 2024-08-17,04:42:33.000,230,10976731,12845,0,1723869752,13040.735239900001,55.08394568999938,53480.699896800004 2024-08-17,04:42:34.000,230,10976744,12925,0,1723869753,13040.701558349996,55.03460178000387,53480.748806640004 2024-08-17,04:42:35.000,230,10976752,12725,0,1723869754,13040.69482204,55.020503519997874,53480.699896800004 2024-08-17,04:42:36.000,230,10976757,12965,0,1723869755,13040.728503589991,55.048700040002586,53480.769768000006 2024-08-17,04:42:37.000,230,10976703,12765,0,1723869756,13040.708294659991,55.04165091000323,53480.769768000006 2024-08-17,04:42:38.000,230,10976712,12565,0,1723869757,13040.701558349996,55.03460178000387,53480.748806640004 2024-08-17,04:42:39.000,230,10976695,12805,0,1723869758,13040.688085729991,55.020503519997874,53480.769768000006 2024-08-17,04:42:40.000,230,10976753,12805,0,1723869759,13040.647667869991,55.020503519997874,53480.69290968001 2024-08-17,04:42:41.000,230,10976767,12605,0,1723869760,13040.661140489996,55.013454389998515,53480.69290968001 2024-08-17,04:42:42.000,230,10976692,12845,0,1723869761,13040.67461311,54.97820874000172,53480.72784528 2024-08-17,04:42:43.000,230,10976741,12645,0,1723869762,13040.640931559996,54.964110480003,53480.699896800004 2024-08-17,04:42:44.000,230,10976758,12845,0,1723869763,13040.661140489996,54.98525787000108,53480.71387104001 2024-08-17,04:42:45.000,230,10976762,12725,0,1723869764,13040.62745893999,54.98525787000108,53480.69290968001 2024-08-17,04:42:46.000,230,10976703,12805,0,1723869765,13040.63419525,54.99230700000044,53480.67893544 2024-08-17,04:42:47.000,230,10976747,12645,0,1723869766,13040.640931559996,54.98525787000108,53480.74181952001 2024-08-17,04:42:48.000,230,10976760,12605,0,1723869767,13040.62745893999,54.999356129999796,53480.68592256 2024-08-17,04:42:49.000,230,10976686,12965,0,1723869768,13040.647667869991,54.97115961000236,53480.64399984001 2024-08-17,04:42:50.000,230,10976714,12765,0,1723869769,13040.620722629996,54.99230700000044,53480.70688392 2024-08-17,04:42:51.000,230,10976713,12805,0,1723869770,13040.65440418,54.999356129999796,53480.68592256 2024-08-17,04:42:52.000,230,10976744,12485,0,1723869771,13040.62745893999,54.98525787000108,53480.70688392 2024-08-17,04:42:53.000,230,10976684,12845,0,1723869772,13040.60725000999,55.013454389998515,53480.69290968001 2024-08-17,04:42:54.000,230,10976736,12565,0,1723869773,13040.59377739,55.02755265000451,53480.61605136 2024-08-17,04:42:55.000,230,10976749,12725,0,1723869774,13040.54662321999,55.013454389998515,53480.67893544 2024-08-17,04:42:56.000,230,10976703,12765,0,1723869775,13040.62745893999,54.999356129999796,53480.68592256 2024-08-17,04:42:57.000,230,10976749,12605,0,1723869776,13040.560095839995,54.999356129999796,53480.63701272 2024-08-17,04:42:58.000,230,10976723,12565,0,1723869777,13040.56683214999,55.020503519997874,53480.60906424 2024-08-17,04:42:59.000,230,10976673,12805,0,1723869778,13040.600513699996,54.999356129999796,53480.62303848001 2024-08-17,04:43:00.000,230,10976743,12445,0,1723869779,13040.55335953,54.98525787000108,53480.58810288 2024-08-17,04:43:01.000,230,10976728,12925,0,1723869780,13040.560095839995,54.97820874000172,53480.61605136 2024-08-17,04:43:02.000,230,10976727,12645,0,1723869781,13040.55335953,54.98525787000108,53480.602077120006 2024-08-17,04:43:03.000,230,10976727,13045,0,1723869782,13040.539886909995,55.013454389998515,53480.602077120006 2024-08-17,04:43:04.000,230,10976733,12685,0,1723869783,13040.54662321999,54.98525787000108,53480.6300256 2024-08-17,04:43:05.000,230,10976735,12605,0,1723869784,13040.48599642999,54.97115961000236,53480.650986960005 2024-08-17,04:43:06.000,230,10976725,12645,0,1723869785,13040.52641428999,55.006405259999156,53480.5601544 2024-08-17,04:43:07.000,230,10976719,12685,0,1723869786,13040.49273274,55.020503519997874,53480.62303848001 2024-08-17,04:43:08.000,230,10976706,12765,0,1723869787,13040.49273274,54.999356129999796,53480.56714152 2024-08-17,04:43:09.000,230,10976705,12445,0,1723869788,13040.50620535999,54.98525787000108,53480.62303848001 2024-08-17,04:43:10.000,230,10976716,12685,0,1723869789,13040.459051189995,55.020503519997874,53480.58810288 2024-08-17,04:43:11.000,230,10976715,12885,0,1723869790,13040.48599642999,55.03460178000387,53480.581115760004 2024-08-17,04:43:12.000,230,10976692,12965,0,1723869791,13040.47252381,55.04165091000323,53480.5601544 2024-08-17,04:43:13.000,230,10976718,12805,0,1723869792,13040.45231488,54.999356129999796,53480.553167280006 2024-08-17,04:43:14.000,230,10976761,12645,0,1723869793,13040.47252381,54.95706135000364,53480.650986960005 2024-08-17,04:43:15.000,230,10976750,12725,0,1723869794,13040.45231488,54.99230700000044,53480.581115760004 2024-08-17,04:43:16.000,230,10976710,13085,0,1723869795,13040.48599642999,55.006405259999156,53480.56714152 2024-08-17,04:43:17.000,230,10976723,12725,0,1723869796,13040.479260119995,54.99230700000044,53480.602077120006 2024-08-17,04:43:18.000,230,10976751,12605,0,1723869797,13040.479260119995,55.013454389998515,53480.63701272 2024-08-17,04:43:19.000,230,10976720,12685,0,1723869798,13040.44557856999,54.98525787000108,53480.602077120006 2024-08-17,04:43:20.000,230,10976770,12765,0,1723869799,13040.45231488,55.013454389998515,53480.602077120006 2024-08-17,04:43:21.000,230,10976718,12965,0,1723869800,13040.43210595,54.97820874000172,53480.56714152 2024-08-17,04:43:22.000,230,10976763,12805,0,1723869801,13040.41189702,54.98525787000108,53480.60906424 2024-08-17,04:43:23.000,230,10976689,12445,0,1723869802,13040.418633329995,55.013454389998515,53480.581115760004 2024-08-17,04:43:24.000,230,10976714,12765,0,1723869803,13040.438842259995,54.999356129999796,53480.59509000001 2024-08-17,04:43:25.000,230,10976721,12525,0,1723869804,13040.418633329995,54.97820874000172,53480.58810288 2024-08-17,04:43:26.000,230,10976722,13045,0,1723869805,13040.37147916,54.999356129999796,53480.5601544 2024-08-17,04:43:27.000,230,10976740,12925,0,1723869806,13040.38495177999,54.99230700000044,53480.51823168 2024-08-17,04:43:28.000,230,10976717,12965,0,1723869807,13040.37147916,54.99230700000044,53480.51124456 2024-08-17,04:43:29.000,230,10976734,12485,0,1723869808,13040.358006539995,55.013454389998515,53480.46932184 2024-08-17,04:43:30.000,230,10976804,12645,0,1723869809,13040.378215469995,54.999356129999796,53480.51823168 2024-08-17,04:43:31.000,230,10976717,12725,0,1723869810,13040.37147916,55.013454389998515,53480.53919304 2024-08-17,04:43:32.000,230,10976708,12605,0,1723869811,13040.35127023,54.999356129999796,53480.532205920004 2024-08-17,04:43:33.000,230,10976730,12965,0,1723869812,13040.37147916,55.03460178000387,53480.532205920004 2024-08-17,04:43:34.000,230,10976720,12765,0,1723869813,13040.36474284999,55.02755265000451,53480.49727032 2024-08-17,04:43:35.000,230,10976729,12765,0,1723869814,13040.3310613,54.99230700000044,53480.532205920004 2024-08-17,04:43:36.000,230,10976735,12765,0,1723869815,13040.34453391999,55.03460178000387,53480.53919304 2024-08-17,04:43:37.000,230,10976670,12685,0,1723869816,13040.337797609995,55.013454389998515,53480.532205920004 2024-08-17,04:43:38.000,230,10976708,12965,0,1723869817,13040.317588679995,55.020503519997874,53480.53919304 2024-08-17,04:43:39.000,230,10976704,12965,0,1723869818,13040.337797609995,55.013454389998515,53480.49727032 2024-08-17,04:43:40.000,230,10976762,12565,0,1723869819,13040.36474284999,55.013454389998515,53480.47630896001 2024-08-17,04:43:41.000,230,10976710,12805,0,1723869820,13040.35127023,55.020503519997874,53480.49727032 2024-08-17,04:43:42.000,230,10976732,12485,0,1723869821,13040.38495177999,54.964110480003,53480.56714152 2024-08-17,04:43:43.000,230,10976706,12765,0,1723869822,13040.3310613,54.97820874000172,53480.51124456 2024-08-17,04:43:44.000,230,10976687,12805,0,1723869823,13040.35127023,55.013454389998515,53480.553167280006 2024-08-17,04:43:45.000,230,10976753,12685,0,1723869824,13040.3310613,54.999356129999796,53480.5601544 2024-08-17,04:43:46.000,230,10976703,12765,0,1723869825,13040.36474284999,54.999356129999796,53480.57412864001 2024-08-17,04:43:47.000,230,10976720,12765,0,1723869826,13040.36474284999,54.99230700000044,53480.51124456 2024-08-17,04:43:48.000,230,10976762,12685,0,1723869827,13040.337797609995,55.013454389998515,53480.49727032 2024-08-17,04:43:49.000,230,10976752,12765,0,1723869828,13040.337797609995,54.999356129999796,53480.49727032 2024-08-17,04:43:50.000,230,10976697,12845,0,1723869829,13040.337797609995,55.013454389998515,53480.532205920004 2024-08-17,04:43:51.000,230,10976712,12725,0,1723869830,13040.34453391999,55.013454389998515,53480.483296080005 2024-08-17,04:43:52.000,230,10976709,12605,0,1723869831,13040.32432498999,54.98525787000108,53480.44836048 2024-08-17,04:43:53.000,230,10976775,12685,0,1723869832,13040.378215469995,55.006405259999156,53480.46233472 2024-08-17,04:43:54.000,230,10976688,12685,0,1723869833,13040.30411605999,55.020503519997874,53480.45534760001 2024-08-17,04:43:55.000,230,10976724,12725,0,1723869834,13040.337797609995,54.999356129999796,53480.44137336 2024-08-17,04:43:56.000,230,10976714,12725,0,1723869835,13040.3310613,55.020503519997874,53480.46932184 2024-08-17,04:43:57.000,230,10976708,12805,0,1723869836,13040.35127023,55.020503519997874,53480.4902832 2024-08-17,04:43:58.000,230,10976722,12685,0,1723869837,13040.35127023,54.999356129999796,53480.4902832 2024-08-17,04:43:59.000,230,10976702,12645,0,1723869838,13040.36474284999,54.99230700000044,53480.420412 2024-08-17,04:44:00.000,230,10976810,12765,0,1723869839,13040.3310613,55.006405259999156,53480.420412 2024-08-17,04:44:01.000,230,10976710,12605,0,1723869840,13040.35127023,54.97820874000172,53480.44137336 2024-08-17,04:44:02.000,230,10976719,13085,0,1723869841,13040.3310613,54.97820874000172,53480.434386240006 2024-08-17,04:44:03.000,230,10976730,12885,0,1723869842,13040.337797609995,55.013454389998515,53480.413424880004 2024-08-17,04:44:04.000,230,10976763,12925,0,1723869843,13040.3310613,54.999356129999796,53480.46932184 2024-08-17,04:44:05.000,230,10976661,12805,0,1723869844,13040.34453391999,54.99230700000044,53480.385476400006 2024-08-17,04:44:06.000,230,10976722,12565,0,1723869845,13040.358006539995,55.020503519997874,53480.434386240006 2024-08-17,04:44:07.000,230,10976757,12925,0,1723869846,13040.36474284999,55.020503519997874,53480.44137336 2024-08-17,04:44:08.000,230,10976712,12725,0,1723869847,13040.358006539995,55.006405259999156,53480.420412 2024-08-17,04:44:09.000,230,10976692,12965,0,1723869848,13040.37147916,55.013454389998515,53480.44836048 2024-08-17,04:44:10.000,230,10976754,12685,0,1723869849,13040.358006539995,55.02755265000451,53480.44137336 2024-08-17,04:44:11.000,230,10976704,12965,0,1723869850,13040.36474284999,55.020503519997874,53480.44137336 2024-08-17,04:44:12.000,230,10976693,12885,0,1723869851,13040.35127023,55.006405259999156,53480.40643776001 2024-08-17,04:44:13.000,230,10976716,12685,0,1723869852,13040.35127023,55.006405259999156,53480.44836048 2024-08-17,04:44:14.000,230,10976698,12805,0,1723869853,13040.358006539995,54.99230700000044,53480.42739912001 2024-08-17,04:44:15.000,230,10976724,12645,0,1723869854,13040.337797609995,54.999356129999796,53480.46233472 2024-08-17,04:44:16.000,230,10976729,12645,0,1723869855,13040.37147916,54.97820874000172,53480.434386240006 2024-08-17,04:44:17.000,230,10976757,12685,0,1723869856,13040.34453391999,54.98525787000108,53480.420412 2024-08-17,04:44:18.000,230,10976759,12605,0,1723869857,13040.31085237,54.99230700000044,53480.44836048 2024-08-17,04:44:19.000,230,10976758,12605,0,1723869858,13040.317588679995,54.98525787000108,53480.39945064 2024-08-17,04:44:20.000,230,10976732,12685,0,1723869859,13040.31085237,54.94296308999765,53480.42739912001 2024-08-17,04:44:21.000,230,10976728,12565,0,1723869860,13040.3310613,54.94296308999765,53480.44836048 2024-08-17,04:44:22.000,230,10976735,12685,0,1723869861,13040.34453391999,54.98525787000108,53480.434386240006 2024-08-17,04:44:23.000,230,10976755,12725,0,1723869862,13040.297379749994,54.95706135000364,53480.44137336 2024-08-17,04:44:24.000,230,10976720,12725,0,1723869863,13040.31085237,54.91476657000021,53480.385476400006 2024-08-17,04:44:25.000,230,10976753,12805,0,1723869864,13040.317588679995,54.94296308999765,53480.420412 2024-08-17,04:44:26.000,230,10976713,12605,0,1723869865,13040.297379749994,54.92886482999893,53480.364515040004 2024-08-17,04:44:27.000,230,10976765,12805,0,1723869866,13040.317588679995,54.92181569999957,53480.39945064 2024-08-17,04:44:28.000,230,10976732,12725,0,1723869867,13040.31085237,54.93591395999829,53480.413424880004 2024-08-17,04:44:29.000,230,10976702,12885,0,1723869868,13040.26369819999,54.90066831000149,53480.420412 2024-08-17,04:44:30.000,230,10976745,12845,0,1723869869,13040.27043451,54.91476657000021,53480.40643776001 2024-08-17,04:44:31.000,230,10976699,12725,0,1723869870,13040.230016649999,54.92886482999893,53480.42739912001 2024-08-17,04:44:32.000,230,10976668,12805,0,1723869871,13040.26369819999,54.91476657000021,53480.39945064 2024-08-17,04:44:33.000,230,10976687,12725,0,1723869872,13040.216544029994,54.91476657000021,53480.37150216 2024-08-17,04:44:34.000,230,10976730,12565,0,1723869873,13040.25022558,54.92886482999893,53480.413424880004 2024-08-17,04:44:35.000,230,10976663,12725,0,1723869874,13040.256961889994,54.91476657000021,53480.39945064 2024-08-17,04:44:36.000,230,10976747,12805,0,1723869875,13040.209807719999,54.92181569999957,53480.44836048 2024-08-17,04:44:37.000,230,10976731,12845,0,1723869876,13040.25022558,54.92181569999957,53480.39945064 2024-08-17,04:44:38.000,230,10976770,12645,0,1723869877,13040.236752959994,54.92181569999957,53480.45534760001 2024-08-17,04:44:39.000,230,10976702,12965,0,1723869878,13040.230016649999,54.91476657000021,53480.39246352 2024-08-17,04:44:40.000,230,10976743,12805,0,1723869879,13040.26369819999,54.93591395999829,53480.413424880004 2024-08-17,04:44:41.000,230,10976697,12525,0,1723869880,13040.22328033999,54.90066831000149,53480.413424880004 2024-08-17,04:44:42.000,230,10976720,13045,0,1723869881,13040.216544029994,54.93591395999829,53480.42739912001 2024-08-17,04:44:43.000,230,10976721,12725,0,1723869882,13040.256961889994,54.93591395999829,53480.40643776001 2024-08-17,04:44:44.000,230,10976761,12605,0,1723869883,13040.26369819999,54.90771744000085,53480.44836048 2024-08-17,04:44:45.000,230,10976727,12805,0,1723869884,13040.196335099994,54.886570050002774,53480.39246352 2024-08-17,04:44:46.000,230,10976742,12965,0,1723869885,13040.209807719999,54.92886482999893,53480.40643776001 2024-08-17,04:44:47.000,230,10976755,12885,0,1723869886,13040.189598789999,54.89361918000213,53480.413424880004 2024-08-17,04:44:48.000,230,10976715,12605,0,1723869887,13040.176126169994,54.886570050002774,53480.37150216 2024-08-17,04:44:49.000,230,10976745,12645,0,1723869888,13040.209807719999,54.91476657000021,53480.364515040004 2024-08-17,04:44:50.000,230,10976778,12845,0,1723869889,13040.189598789999,54.89361918000213,53480.37848928001 2024-08-17,04:44:51.000,230,10976734,12765,0,1723869890,13040.176126169994,54.89361918000213,53480.3505408 2024-08-17,04:44:52.000,230,10976742,12805,0,1723869891,13040.18286247999,54.879520920003415,53480.33656656001 2024-08-17,04:44:53.000,230,10976744,12805,0,1723869892,13040.20307140999,54.92181569999957,53480.33656656001 2024-08-17,04:44:54.000,230,10976733,12725,0,1723869893,13040.176126169994,54.886570050002774,53480.37150216 2024-08-17,04:44:55.000,230,10976756,12685,0,1723869894,13040.209807719999,54.90066831000149,53480.37150216 2024-08-17,04:44:56.000,230,10976795,12765,0,1723869895,13040.18286247999,54.93591395999829,53480.39945064 2024-08-17,04:44:57.000,230,10976715,12565,0,1723869896,13040.162653549989,54.886570050002774,53480.40643776001 2024-08-17,04:44:58.000,230,10976734,12725,0,1723869897,13040.169389859999,54.93591395999829,53480.33656656001 2024-08-17,04:44:59.000,230,10976802,12605,0,1723869898,13040.155917239994,54.89361918000213,53480.37848928001 2024-08-17,04:45:00.000,230,10976795,12685,0,1723869899,13040.135708309994,54.91476657000021,53480.3505408 2024-08-17,04:45:01.000,230,10976694,12765,0,1723869900,13040.169389859999,54.879520920003415,53480.30861808001 2024-08-17,04:45:02.000,230,10976738,12725,0,1723869901,13040.155917239994,54.90066831000149,53480.33656656001 2024-08-17,04:45:03.000,230,10976745,12885,0,1723869902,13040.108763069999,54.879520920003415,53480.30163096 2024-08-17,04:45:04.000,230,10976802,12765,0,1723869903,13040.108763069999,54.85837352999806,53480.30861808001 2024-08-17,04:45:05.000,230,10976709,12685,0,1723869904,13040.122235689989,54.879520920003415,53480.315605200005 2024-08-17,04:45:06.000,230,10976731,12765,0,1723869905,13040.095290449994,54.89361918000213,53480.315605200005 2024-08-17,04:45:07.000,230,10976756,12925,0,1723869906,13040.128971999999,54.90771744000085,53480.32957944 2024-08-17,04:45:08.000,230,10976721,12765,0,1723869907,13040.128971999999,54.872471790004056,53480.29464384 2024-08-17,04:45:09.000,230,10976766,12765,0,1723869908,13040.108763069999,54.886570050002774,53480.32259232 2024-08-17,04:45:10.000,230,10976738,12685,0,1723869909,13040.108763069999,54.886570050002774,53480.3505408 2024-08-17,04:45:11.000,230,10976739,12845,0,1723869910,13040.081817829989,54.8654226600047,53480.32259232 2024-08-17,04:45:12.000,230,10976772,12645,0,1723869911,13040.075081519994,54.85837352999806,53480.315605200005 2024-08-17,04:45:13.000,230,10976759,12645,0,1723869912,13040.061608899989,54.879520920003415,53480.32957944 2024-08-17,04:45:14.000,230,10976756,12805,0,1723869913,13040.061608899989,54.879520920003415,53480.32259232 2024-08-17,04:45:15.000,230,10976763,12925,0,1723869914,13040.081817829989,54.872471790004056,53480.39246352 2024-08-17,04:45:16.000,230,10976743,12725,0,1723869915,13040.061608899989,54.886570050002774,53480.32259232 2024-08-17,04:45:17.000,230,10976756,12805,0,1723869916,13040.034663659993,54.886570050002774,53480.35752792001 2024-08-17,04:45:18.000,230,10976700,12685,0,1723869917,13040.027927349998,54.879520920003415,53480.32957944 2024-08-17,04:45:19.000,230,10976716,12805,0,1723869918,13040.068345209998,54.85837352999806,53480.30163096 2024-08-17,04:45:20.000,230,10976773,12845,0,1723869919,13040.075081519994,54.879520920003415,53480.32259232 2024-08-17,04:45:21.000,230,10976722,12805,0,1723869920,13040.041399969989,54.879520920003415,53480.32957944 2024-08-17,04:45:22.000,230,10976735,12925,0,1723869921,13040.061608899989,54.85837352999806,53480.32957944 2024-08-17,04:45:23.000,230,10976787,12565,0,1723869922,13040.054872589993,54.823127880001266,53480.33656656001 2024-08-17,04:45:24.000,230,10976712,12805,0,1723869923,13040.048136279998,54.830177010000625,53480.35752792001 2024-08-17,04:45:25.000,230,10976704,12645,0,1723869924,13040.054872589993,54.8654226600047,53480.30861808001 2024-08-17,04:45:26.000,230,10976754,12765,0,1723869925,13040.034663659993,54.830177010000625,53480.3505408 2024-08-17,04:45:27.000,230,10976798,12725,0,1723869926,13040.041399969989,54.8513243999987,53480.3505408 2024-08-17,04:45:28.000,230,10976717,12765,0,1723869927,13040.048136279998,54.8654226600047,53480.33656656001 2024-08-17,04:45:29.000,230,10976772,12845,0,1723869928,13040.054872589993,54.886570050002774,53480.30861808001 2024-08-17,04:45:30.000,230,10976735,12725,0,1723869929,13040.014454729993,54.85837352999806,53480.34355368 2024-08-17,04:45:31.000,230,10976750,12965,0,1723869930,13040.041399969989,54.830177010000625,53480.28765672001 2024-08-17,04:45:32.000,230,10976729,12845,0,1723869931,13040.007718419998,54.830177010000625,53480.28765672001 2024-08-17,04:45:33.000,230,10976756,12885,0,1723869932,13040.021191039988,54.830177010000625,53480.30163096 2024-08-17,04:45:34.000,230,10976810,12845,0,1723869933,13039.994245799993,54.80198049000319,53480.25272112 2024-08-17,04:45:35.000,230,10976814,13005,0,1723869934,13039.987509489998,54.80198049000319,53480.217785520006 2024-08-17,04:45:36.000,230,10976765,12605,0,1723869935,13040.000982109988,54.80902962000255,53480.23874688001 2024-08-17,04:45:37.000,230,10976777,13005,0,1723869936,13039.953827939993,54.80902962000255,53480.18284992 2024-08-17,04:45:38.000,230,10976742,12965,0,1723869937,13039.980773179988,54.80198049000319,53480.196824160004 2024-08-17,04:45:39.000,230,10976712,12765,0,1723869938,13039.947091629998,54.79493136000383,53480.16887568001 2024-08-17,04:45:40.000,230,10976780,12765,0,1723869939,13039.960564249988,54.773783969998476,53480.20381128 2024-08-17,04:45:41.000,230,10976764,12685,0,1723869940,13039.940355319988,54.780833099997835,53480.245734000004 2024-08-17,04:45:42.000,230,10976729,12885,0,1723869941,13039.920146390003,54.76673483999912,53480.27368248 2024-08-17,04:45:43.000,230,10976745,12965,0,1723869942,13039.926882699998,54.780833099997835,53480.20381128 2024-08-17,04:45:44.000,230,10976735,12925,0,1723869943,13039.953827939993,54.7526365800004,53480.21079840001 2024-08-17,04:45:45.000,230,10976763,12725,0,1723869944,13039.920146390003,54.76673483999912,53480.21079840001 2024-08-17,04:45:46.000,230,10976773,12885,0,1723869945,13039.872992219993,54.7526365800004,53480.196824160004 2024-08-17,04:45:47.000,230,10976703,12925,0,1723869946,13039.899937460003,54.74558745000104,53480.16188856 2024-08-17,04:45:48.000,230,10976752,12805,0,1723869947,13039.899937460003,54.7526365800004,53480.196824160004 2024-08-17,04:45:49.000,230,10976739,12925,0,1723869948,13039.886464839998,54.73148919000232,53480.196824160004 2024-08-17,04:45:50.000,230,10976758,12805,0,1723869949,13039.846046979997,54.7526365800004,53480.22477264 2024-08-17,04:45:51.000,230,10976760,12845,0,1723869950,13039.846046979997,54.7173909300036,53480.18284992 2024-08-17,04:45:52.000,230,10976741,12565,0,1723869951,13039.846046979997,54.7173909300036,53480.21079840001 2024-08-17,04:45:53.000,230,10976754,12765,0,1723869952,13039.866255909998,54.710341800004244,53480.25272112 2024-08-17,04:45:54.000,230,10976741,12645,0,1723869953,13039.852783289993,54.7173909300036,53480.196824160004 2024-08-17,04:45:55.000,230,10976737,12685,0,1723869954,13039.839310670002,54.68919440999889,53480.20381128 2024-08-17,04:45:56.000,230,10976759,12725,0,1723869955,13039.812365429992,54.69624353999825,53480.16887568001 2024-08-17,04:45:57.000,230,10976757,12605,0,1723869956,13039.778683880002,54.68214527999953,53480.1059916 2024-08-17,04:45:58.000,230,10976722,12605,0,1723869957,13039.839310670002,54.68919440999889,53480.147914320005 2024-08-17,04:45:59.000,230,10976762,12965,0,1723869958,13039.792156499992,54.67509615000017,53480.11297872 2024-08-17,04:46:00.000,230,10976736,12725,0,1723869959,13039.738266020002,54.66804702000081,53480.13394008 2024-08-17,04:46:01.000,230,10976775,12365,0,1723869960,13039.771947569992,54.68214527999953,53480.12695296 2024-08-17,04:46:02.000,230,10976780,12725,0,1723869961,13039.765211259997,54.63985050000338,53480.14092720001 2024-08-17,04:46:03.000,230,10976737,12605,0,1723869962,13039.745002329997,54.67509615000017,53480.14092720001 2024-08-17,04:46:04.000,230,10976732,12765,0,1723869963,13039.765211259997,54.660997890001454,53480.11996584001 2024-08-17,04:46:05.000,230,10976691,12965,0,1723869964,13039.724793399997,54.68214527999953,53480.08503024 2024-08-17,04:46:06.000,230,10976802,12645,0,1723869965,13039.745002329997,54.68214527999953,53480.1758628 2024-08-17,04:46:07.000,230,10976714,12805,0,1723869966,13039.751738639992,54.66804702000081,53480.12695296 2024-08-17,04:46:08.000,230,10976737,12845,0,1723869967,13039.670902919992,54.653948760002095,53480.16188856 2024-08-17,04:46:09.000,230,10976756,12885,0,1723869968,13039.697848160002,54.68214527999953,53480.16887568001 2024-08-17,04:46:10.000,230,10976707,12765,0,1723869969,13039.691111849992,54.646899630002736,53480.15490144 2024-08-17,04:46:11.000,230,10976748,12645,0,1723869970,13039.684375539997,54.63985050000338,53480.15490144 2024-08-17,04:46:12.000,230,10976705,12645,0,1723869971,13039.670902919992,54.653948760002095,53480.11996584001 2024-08-17,04:46:13.000,230,10976735,12845,0,1723869972,13039.691111849992,54.62575224000466,53480.15490144 2024-08-17,04:46:14.000,230,10976764,12765,0,1723869973,13039.657430300002,54.62575224000466,53480.14092720001 2024-08-17,04:46:15.000,230,10976784,12725,0,1723869974,13039.650693989992,54.62575224000466,53480.12695296 2024-08-17,04:46:16.000,230,10976770,12925,0,1723869975,13039.657430300002,54.63985050000338,53480.09201736001 2024-08-17,04:46:17.000,230,10976749,12605,0,1723869976,13039.637221370001,54.611653979998664,53480.11996584001 2024-08-17,04:46:18.000,230,10976761,12765,0,1723869977,13039.630485059992,54.62575224000466,53480.078043120004 2024-08-17,04:46:19.000,230,10976698,12845,0,1723869978,13039.650693989992,54.63280137000402,53480.04310752001 2024-08-17,04:46:20.000,230,10976748,12605,0,1723869979,13039.623748749997,54.611653979998664,53480.07105600001 2024-08-17,04:46:21.000,230,10976727,12885,0,1723869980,13039.590067199992,54.62575224000466,53480.078043120004 2024-08-17,04:46:22.000,230,10976757,12725,0,1723869981,13039.542913029996,54.604604849999305,53480.1059916 2024-08-17,04:46:23.000,230,10976717,12765,0,1723869982,13039.536176720001,54.59050659000059,53480.1059916 2024-08-17,04:46:24.000,230,10976749,12645,0,1723869983,13039.563121959996,54.61870310999802,53480.1059916 2024-08-17,04:46:25.000,230,10976753,12925,0,1723869984,13039.556385650001,54.61870310999802,53480.05708176 2024-08-17,04:46:26.000,230,10976746,12845,0,1723869985,13039.549649339991,54.58345746000123,53480.07105600001 2024-08-17,04:46:27.000,230,10976787,12645,0,1723869986,13039.556385650001,54.611653979998664,53480.0361204 2024-08-17,04:46:28.000,230,10976758,12925,0,1723869987,13039.556385650001,54.57640833000187,53480.06406888 2024-08-17,04:46:29.000,230,10976761,12925,0,1723869988,13039.502495169996,54.57640833000187,53480.0361204 2024-08-17,04:46:30.000,230,10976778,12805,0,1723869989,13039.529440409991,54.55526094000379,53480.050094640006 2024-08-17,04:46:31.000,230,10976751,12685,0,1723869990,13039.495758860001,54.56935920000251,53479.99419768 2024-08-17,04:46:32.000,230,10976737,12765,0,1723869991,13039.482286239996,54.597555719999946,53479.98721056 2024-08-17,04:46:33.000,230,10976731,12605,0,1723869992,13039.515967790001,54.59050659000059,53479.98721056 2024-08-17,04:46:34.000,230,10976710,12605,0,1723869993,13039.489022549991,54.597555719999946,53479.99419768 2024-08-17,04:46:35.000,230,10976714,13005,0,1723869994,13039.47554993,54.59050659000059,53480.029133280004 2024-08-17,04:46:36.000,230,10976756,12845,0,1723869995,13039.482286239996,54.55526094000379,53480.00817192 2024-08-17,04:46:37.000,230,10976715,12685,0,1723869996,13039.489022549991,54.604604849999305,53479.99419768 2024-08-17,04:46:38.000,230,10976743,12805,0,1723869997,13039.421659449996,54.56935920000251,53479.99419768 2024-08-17,04:46:39.000,230,10976769,12565,0,1723869998,13039.39471421,54.58345746000123,53479.99419768 2024-08-17,04:46:40.000,230,10976783,12605,0,1723869999,13039.421659449996,54.56231007000315,53479.9662492 2024-08-17,04:46:41.000,230,10976729,12725,0,1723870000,13039.40818682999,54.56935920000251,53479.98721056 2024-08-17,04:46:42.000,230,10976757,12925,0,1723870001,13039.39471421,54.5411626799978,53479.99419768 2024-08-17,04:46:43.000,230,10976733,12765,0,1723870002,13039.38797789999,54.53411354999844,53479.9662492 2024-08-17,04:46:44.000,230,10976751,12645,0,1723870003,13039.381241589996,54.57640833000187,53479.94528784 2024-08-17,04:46:45.000,230,10976765,12685,0,1723870004,13039.39471421,54.56231007000315,53479.910352240004 2024-08-17,04:46:46.000,230,10976748,12805,0,1723870005,13039.40818682999,54.55526094000379,53479.95227496001 2024-08-17,04:46:47.000,230,10976740,12765,0,1723870006,13039.37450528,54.58345746000123,53479.97323632001 2024-08-17,04:46:48.000,230,10976711,12565,0,1723870007,13039.37450528,54.56231007000315,53479.910352240004 2024-08-17,04:46:49.000,230,10976772,12765,0,1723870008,13039.37450528,54.58345746000123,53479.91733936 2024-08-17,04:46:50.000,230,10976764,12845,0,1723870009,13039.37450528,54.58345746000123,53479.98721056 2024-08-17,04:46:51.000,230,10976778,12565,0,1723870010,13039.361032659996,54.57640833000187,53479.92432648001 2024-08-17,04:46:52.000,230,10976759,12965,0,1723870011,13039.36776896999,54.54821181000443,53479.88939088 2024-08-17,04:46:53.000,230,10976773,12885,0,1723870012,13039.381241589996,54.56231007000315,53479.90336512001 2024-08-17,04:46:54.000,230,10976755,12885,0,1723870013,13039.37450528,54.56935920000251,53479.88939088 2024-08-17,04:46:55.000,230,10976736,12805,0,1723870014,13039.361032659996,54.56935920000251,53479.90336512001 2024-08-17,04:46:56.000,230,10976753,12965,0,1723870015,13039.340823729995,54.604604849999305,53479.88939088 2024-08-17,04:46:57.000,230,10976748,12885,0,1723870016,13039.361032659996,54.58345746000123,53479.85445528001 2024-08-17,04:46:58.000,230,10976756,12725,0,1723870017,13039.36776896999,54.56935920000251,53479.91733936 2024-08-17,04:46:59.000,230,10976729,12645,0,1723870018,13039.34756003999,54.59050659000059,53479.94528784 2024-08-17,04:47:00.000,230,10976698,12925,0,1723870019,13039.340823729995,54.604604849999305,53479.88939088 2024-08-17,04:47:01.000,230,10976709,12445,0,1723870020,13039.32735110999,54.55526094000379,53479.910352240004 2024-08-17,04:47:02.000,230,10976705,12885,0,1723870021,13039.320614799995,54.57640833000187,53479.84048104 2024-08-17,04:47:03.000,230,10976717,12605,0,1723870022,13039.35429635,54.56231007000315,53479.88939088 2024-08-17,04:47:04.000,230,10976764,12525,0,1723870023,13039.32735110999,54.5411626799978,53479.84746816 2024-08-17,04:47:05.000,230,10976725,12845,0,1723870024,13039.31387849,54.56231007000315,53479.861442400004 2024-08-17,04:47:06.000,230,10976781,12645,0,1723870025,13039.34756003999,54.58345746000123,53479.88939088 2024-08-17,04:47:07.000,230,10976760,12725,0,1723870026,13039.32735110999,54.59050659000059,53479.92432648001 2024-08-17,04:47:08.000,230,10976719,12645,0,1723870027,13039.31387849,54.56935920000251,53479.88939088 2024-08-17,04:47:09.000,230,10976742,12685,0,1723870028,13039.320614799995,54.59050659000059,53479.88939088 2024-08-17,04:47:10.000,230,10976791,12685,0,1723870029,13039.33408742,54.58345746000123,53479.882403760006 2024-08-17,04:47:11.000,230,10976759,12765,0,1723870030,13039.31387849,54.58345746000123,53479.87541664001 2024-08-17,04:47:12.000,230,10976737,12885,0,1723870031,13039.320614799995,54.54821181000443,53479.896378 2024-08-17,04:47:13.000,230,10976739,12845,0,1723870032,13039.27346063,54.56935920000251,53479.93830072 2024-08-17,04:47:14.000,230,10976772,12525,0,1723870033,13039.300405869995,54.59050659000059,53479.93830072 2024-08-17,04:47:15.000,230,10976726,12645,0,1723870034,13039.32735110999,54.59050659000059,53479.896378 2024-08-17,04:47:16.000,230,10976764,12845,0,1723870035,13039.32735110999,54.54821181000443,53479.90336512001 2024-08-17,04:47:17.000,230,10976772,12765,0,1723870036,13039.31387849,54.56231007000315,53479.896378 2024-08-17,04:47:18.000,230,10976786,12285,0,1723870037,13039.280196939995,54.56231007000315,53479.882403760006 2024-08-17,04:47:19.000,230,10976753,12605,0,1723870038,13039.31387849,54.58345746000123,53479.910352240004 2024-08-17,04:47:20.000,230,10976734,12925,0,1723870039,13039.28693324999,54.58345746000123,53479.931313600006 2024-08-17,04:47:21.000,230,10976737,12845,0,1723870040,13039.27346063,54.611653979998664,53479.91733936 2024-08-17,04:47:22.000,230,10976725,12685,0,1723870041,13039.28693324999,54.54821181000443,53479.861442400004 2024-08-17,04:47:23.000,230,10976712,12605,0,1723870042,13039.259988009995,54.56935920000251,53479.861442400004 2024-08-17,04:47:24.000,230,10976715,12725,0,1723870043,13039.29366956,54.5411626799978,53479.896378 2024-08-17,04:47:25.000,230,10976713,12565,0,1723870044,13039.239779079995,54.56935920000251,53479.861442400004 2024-08-17,04:47:26.000,230,10976691,12805,0,1723870045,13039.259988009995,54.5411626799978,53479.85445528001 2024-08-17,04:47:27.000,230,10976769,12605,0,1723870046,13039.2532517,54.55526094000379,53479.85445528001 2024-08-17,04:47:28.000,230,10976721,12685,0,1723870047,13039.259988009995,54.57640833000187,53479.87541664001 2024-08-17,04:47:29.000,230,10976748,12645,0,1723870048,13039.259988009995,54.55526094000379,53479.86842952 2024-08-17,04:47:30.000,230,10976737,12725,0,1723870049,13039.18588859999,54.56231007000315,53479.861442400004 2024-08-17,04:47:31.000,230,10976732,12965,0,1723870050,13039.23304277,54.55526094000379,53479.87541664001 2024-08-17,04:47:32.000,230,10976755,12845,0,1723870051,13039.19262491,54.57640833000187,53479.8265068 2024-08-17,04:47:33.000,230,10976759,12685,0,1723870052,13039.24651538999,54.56231007000315,53479.86842952 2024-08-17,04:47:34.000,230,10976712,12685,0,1723870053,13039.23304277,54.56231007000315,53479.86842952 2024-08-17,04:47:35.000,230,10976743,12765,0,1723870054,13039.20609752999,54.55526094000379,53479.861442400004 2024-08-17,04:47:36.000,230,10976748,12765,0,1723870055,13039.19262491,54.59050659000059,53479.861442400004 2024-08-17,04:47:37.000,230,10976759,12645,0,1723870056,13039.138734429995,54.57640833000187,53479.85445528001 2024-08-17,04:47:38.000,230,10976733,12285,0,1723870057,13039.138734429995,54.59050659000059,53479.861442400004 2024-08-17,04:47:39.000,230,10976720,12725,0,1723870058,13039.19262491,54.57640833000187,53479.84048104 2024-08-17,04:47:40.000,230,10976716,12725,0,1723870059,13039.21283384,54.611653979998664,53479.812532560005 2024-08-17,04:47:41.000,230,10976704,12965,0,1723870060,13039.20609752999,54.61870310999802,53479.861442400004 2024-08-17,04:47:42.000,230,10976763,12925,0,1723870061,13039.18588859999,54.611653979998664,53479.84746816 2024-08-17,04:47:43.000,230,10976689,12685,0,1723870062,13039.199361219995,54.62575224000466,53479.81951968 2024-08-17,04:47:44.000,230,10976712,12765,0,1723870063,13039.179152289995,54.646899630002736,53479.81951968 2024-08-17,04:47:45.000,230,10976726,12805,0,1723870064,13039.199361219995,54.604604849999305,53479.83349392001 2024-08-17,04:47:46.000,230,10976732,12765,0,1723870065,13039.16567966999,54.62575224000466,53479.8265068 2024-08-17,04:47:47.000,230,10976743,12605,0,1723870066,13039.16567966999,54.611653979998664,53479.84746816 2024-08-17,04:47:48.000,230,10976707,13085,0,1723870067,13039.14547073999,54.646899630002736,53479.81951968 2024-08-17,04:47:49.000,230,10976774,12565,0,1723870068,13039.138734429995,54.61870310999802,53479.8265068 2024-08-17,04:47:50.000,230,10976696,12885,0,1723870069,13039.12526180999,54.611653979998664,53479.79855832 2024-08-17,04:47:51.000,230,10976719,12805,0,1723870070,13039.16567966999,54.63985050000338,53479.84048104 2024-08-17,04:47:52.000,230,10976744,12565,0,1723870071,13039.158943359995,54.63280137000402,53479.81951968 2024-08-17,04:47:53.000,230,10976716,12565,0,1723870072,13039.158943359995,54.646899630002736,53479.84048104 2024-08-17,04:47:54.000,230,10976776,12765,0,1723870073,13039.179152289995,54.63985050000338,53479.8265068 2024-08-17,04:47:55.000,230,10976696,12605,0,1723870074,13039.179152289995,54.63280137000402,53479.83349392001 2024-08-17,04:47:56.000,230,10976738,13045,0,1723870075,13039.14547073999,54.660997890001454,53479.86842952 2024-08-17,04:47:57.000,230,10976736,12765,0,1723870076,13039.158943359995,54.68919440999889,53479.85445528001 2024-08-17,04:47:58.000,230,10976803,12965,0,1723870077,13039.158943359995,54.68214527999953,53479.85445528001 2024-08-17,04:47:59.000,230,10976753,12805,0,1723870078,13039.158943359995,54.68214527999953,53479.8265068 2024-08-17,04:48:00.000,230,10976740,12645,0,1723870079,13039.18588859999,54.68214527999953,53479.84746816 2024-08-17,04:48:01.000,230,10976680,12965,0,1723870080,13039.199361219995,54.660997890001454,53479.84048104 2024-08-17,04:48:02.000,230,10976726,12605,0,1723870081,13039.158943359995,54.646899630002736,53479.84048104 2024-08-17,04:48:03.000,230,10976729,12805,0,1723870082,13039.199361219995,54.67509615000017,53479.84048104 2024-08-17,04:48:04.000,230,10976733,12725,0,1723870083,13039.19262491,54.68214527999953,53479.78458408001 2024-08-17,04:48:05.000,230,10976729,12765,0,1723870084,13039.18588859999,54.68214527999953,53479.88939088 2024-08-17,04:48:06.000,230,10976763,12645,0,1723870085,13039.17241598,54.72444006000296,53479.79855832 2024-08-17,04:48:07.000,230,10976785,12725,0,1723870086,13039.179152289995,54.73148919000232,53479.84048104 2024-08-17,04:48:08.000,230,10976772,12605,0,1723870087,13039.22630645999,54.72444006000296,53479.85445528001 2024-08-17,04:48:09.000,230,10976767,12685,0,1723870088,13039.239779079995,54.710341800004244,53479.882403760006 2024-08-17,04:48:10.000,230,10976733,12805,0,1723870089,13039.26672431999,54.73853832000168,53479.84048104 2024-08-17,04:48:11.000,230,10976776,12685,0,1723870090,13039.23304277,54.73853832000168,53479.84048104 2024-08-17,04:48:12.000,230,10976761,12805,0,1723870091,13039.27346063,54.703292670004885,53479.86842952 2024-08-17,04:48:13.000,230,10976780,12925,0,1723870092,13039.23304277,54.75968570999976,53479.910352240004 2024-08-17,04:48:14.000,230,10976786,12805,0,1723870093,13039.259988009995,54.73853832000168,53479.88939088 2024-08-17,04:48:15.000,230,10976743,12965,0,1723870094,13039.280196939995,54.7526365800004,53479.83349392001 2024-08-17,04:48:16.000,230,10976718,12525,0,1723870095,13039.26672431999,54.73853832000168,53479.84746816 2024-08-17,04:48:17.000,230,10976761,12885,0,1723870096,13039.24651538999,54.773783969998476,53479.812532560005 2024-08-17,04:48:18.000,230,10976729,13005,0,1723870097,13039.27346063,54.74558745000104,53479.86842952 2024-08-17,04:48:19.000,230,10976740,12445,0,1723870098,13039.30714217999,54.76673483999912,53479.882403760006 2024-08-17,04:48:20.000,230,10976748,12765,0,1723870099,13039.27346063,54.773783969998476,53479.861442400004 2024-08-17,04:48:21.000,230,10976726,12605,0,1723870100,13039.27346063,54.74558745000104,53479.85445528001 2024-08-17,04:48:22.000,230,10976776,12525,0,1723870101,13039.300405869995,54.76673483999912,53479.87541664001 2024-08-17,04:48:23.000,230,10976732,13045,0,1723870102,13039.320614799995,54.76673483999912,53479.910352240004 2024-08-17,04:48:24.000,230,10976676,12565,0,1723870103,13039.300405869995,54.773783969998476,53479.87541664001 2024-08-17,04:48:25.000,230,10976728,12805,0,1723870104,13039.31387849,54.773783969998476,53479.896378 2024-08-17,04:48:26.000,230,10976758,12965,0,1723870105,13039.32735110999,54.76673483999912,53479.88939088 2024-08-17,04:48:27.000,230,10976726,12645,0,1723870106,13039.320614799995,54.78788223000447,53479.882403760006 2024-08-17,04:48:28.000,230,10976749,12885,0,1723870107,13039.30714217999,54.830177010000625,53479.882403760006 2024-08-17,04:48:29.000,230,10976720,12765,0,1723870108,13039.300405869995,54.837226139999984,53479.83349392001 2024-08-17,04:48:30.000,230,10976781,12485,0,1723870109,13039.30714217999,54.79493136000383,53479.861442400004 2024-08-17,04:48:31.000,230,10976714,12605,0,1723870110,13039.31387849,54.80902962000255,53479.882403760006 2024-08-17,04:48:32.000,230,10976760,12765,0,1723870111,13039.29366956,54.80198049000319,53479.896378 2024-08-17,04:48:33.000,230,10976726,13205,0,1723870112,13039.30714217999,54.81607875000191,53479.84746816 2024-08-17,04:48:34.000,230,10976759,12925,0,1723870113,13039.30714217999,54.80198049000319,53479.88939088 2024-08-17,04:48:35.000,230,10976732,12645,0,1723870114,13039.32735110999,54.81607875000191,53479.87541664001 2024-08-17,04:48:36.000,230,10976729,12605,0,1723870115,13039.300405869995,54.80198049000319,53479.83349392001 2024-08-17,04:48:37.000,230,10976753,12645,0,1723870116,13039.300405869995,54.8513243999987,53479.882403760006 2024-08-17,04:48:38.000,230,10976725,12725,0,1723870117,13039.320614799995,54.85837352999806,53479.882403760006 2024-08-17,04:48:39.000,230,10976730,12765,0,1723870118,13039.29366956,54.872471790004056,53479.83349392001 2024-08-17,04:48:40.000,230,10976720,12965,0,1723870119,13039.28693324999,54.8513243999987,53479.83349392001 2024-08-17,04:48:41.000,230,10976771,12685,0,1723870120,13039.320614799995,54.8654226600047,53479.882403760006 2024-08-17,04:48:42.000,230,10976724,12965,0,1723870121,13039.31387849,54.90771744000085,53479.87541664001 2024-08-17,04:48:43.000,230,10976748,13005,0,1723870122,13039.29366956,54.872471790004056,53479.84746816 2024-08-17,04:48:44.000,230,10976757,12765,0,1723870123,13039.30714217999,54.90771744000085,53479.882403760006 2024-08-17,04:48:45.000,230,10976725,12805,0,1723870124,13039.30714217999,54.89361918000213,53479.84746816 2024-08-17,04:48:46.000,230,10976725,12645,0,1723870125,13039.29366956,54.89361918000213,53479.896378 2024-08-17,04:48:47.000,230,10976701,12965,0,1723870126,13039.300405869995,54.95001222000428,53479.88939088 2024-08-17,04:48:48.000,230,10976714,12885,0,1723870127,13039.300405869995,54.879520920003415,53479.87541664001 2024-08-17,04:48:49.000,230,10976767,12725,0,1723870128,13039.320614799995,54.90771744000085,53479.7915712 2024-08-17,04:48:50.000,230,10976739,12645,0,1723870129,13039.31387849,54.94296308999765,53479.84048104 2024-08-17,04:48:51.000,230,10976745,12645,0,1723870130,13039.29366956,54.964110480003,53479.861442400004 2024-08-17,04:48:52.000,230,10976753,12885,0,1723870131,13039.320614799995,54.94296308999765,53479.86842952 2024-08-17,04:48:53.000,230,10976821,12765,0,1723870132,13039.34756003999,54.95001222000428,53479.882403760006 2024-08-17,04:48:54.000,230,10976724,12765,0,1723870133,13039.320614799995,54.92181569999957,53479.812532560005 2024-08-17,04:48:55.000,230,10976746,12805,0,1723870134,13039.300405869995,54.94296308999765,53479.84746816 2024-08-17,04:48:56.000,230,10976784,12725,0,1723870135,13039.29366956,54.964110480003,53479.8265068 2024-08-17,04:48:57.000,230,10976779,12605,0,1723870136,13039.28693324999,54.97820874000172,53479.79855832 2024-08-17,04:48:58.000,230,10976761,12725,0,1723870137,13039.320614799995,54.964110480003,53479.79855832 2024-08-17,04:48:59.000,230,10976771,12805,0,1723870138,13039.320614799995,54.92886482999893,53479.7915712 2024-08-17,04:49:00.000,230,10976753,12965,0,1723870139,13039.340823729995,54.95706135000364,53479.81951968 2024-08-17,04:49:01.000,230,10976735,12765,0,1723870140,13039.30714217999,54.94296308999765,53479.79855832 2024-08-17,04:49:02.000,230,10976746,12485,0,1723870141,13039.300405869995,54.97115961000236,53479.763622720006 2024-08-17,04:49:03.000,230,10976745,12805,0,1723870142,13039.340823729995,54.95706135000364,53479.8265068 2024-08-17,04:49:04.000,230,10976737,12525,0,1723870143,13039.31387849,54.95001222000428,53479.81951968 2024-08-17,04:49:05.000,230,10976698,12725,0,1723870144,13039.30714217999,54.964110480003,53479.861442400004 2024-08-17,04:49:06.000,230,10976761,12685,0,1723870145,13039.320614799995,54.97115961000236,53479.86842952 2024-08-17,04:49:07.000,230,10976772,12605,0,1723870146,13039.33408742,54.99230700000044,53479.84746816 2024-08-17,04:49:08.000,230,10976729,12645,0,1723870147,13039.361032659996,55.013454389998515,53479.84746816 2024-08-17,04:49:09.000,230,10976726,12525,0,1723870148,13039.34756003999,55.006405259999156,53479.87541664001 2024-08-17,04:49:10.000,230,10976735,12765,0,1723870149,13039.30714217999,55.013454389998515,53479.861442400004 2024-08-17,04:49:11.000,230,10976700,12885,0,1723870150,13039.32735110999,55.055749170001945,53479.93830072 2024-08-17,04:49:12.000,230,10976738,12845,0,1723870151,13039.320614799995,55.048700040002586,53479.83349392001 2024-08-17,04:49:13.000,230,10976743,12525,0,1723870152,13039.33408742,55.03460178000387,53479.87541664001 2024-08-17,04:49:14.000,230,10976717,12885,0,1723870153,13039.320614799995,55.048700040002586,53479.80554544001 2024-08-17,04:49:15.000,230,10976744,12845,0,1723870154,13039.33408742,55.062798300001305,53479.84048104 2024-08-17,04:49:16.000,230,10976771,12685,0,1723870155,13039.320614799995,55.048700040002586,53479.86842952 2024-08-17,04:49:17.000,230,10976761,12805,0,1723870156,13039.340823729995,55.04165091000323,53479.84746816 2024-08-17,04:49:18.000,230,10976698,12925,0,1723870157,13039.340823729995,55.048700040002586,53479.79855832 2024-08-17,04:49:19.000,230,10976708,12645,0,1723870158,13039.31387849,55.062798300001305,53479.84746816 2024-08-17,04:49:20.000,230,10976711,12845,0,1723870159,13039.340823729995,55.07689656000002,53479.84048104 2024-08-17,04:49:21.000,230,10976745,12565,0,1723870160,13039.320614799995,55.08394568999938,53479.861442400004 2024-08-17,04:49:22.000,230,10976732,12605,0,1723870161,13039.361032659996,55.08394568999938,53479.81951968 2024-08-17,04:49:23.000,230,10976728,12885,0,1723870162,13039.340823729995,55.119191340003454,53479.83349392001 2024-08-17,04:49:24.000,230,10976744,12605,0,1723870163,13039.300405869995,55.12624047000281,53479.81951968 2024-08-17,04:49:25.000,230,10976734,12965,0,1723870164,13039.33408742,55.069847430000664,53479.882403760006 2024-08-17,04:49:26.000,230,10976710,12725,0,1723870165,13039.30714217999,55.13328960000217,53479.87541664001 2024-08-17,04:49:27.000,230,10976759,13045,0,1723870166,13039.31387849,55.13328960000217,53479.882403760006 2024-08-17,04:49:28.000,230,10976700,12925,0,1723870167,13039.280196939995,55.119191340003454,53479.91733936 2024-08-17,04:49:29.000,230,10976775,12885,0,1723870168,13039.300405869995,55.15443699000025,53479.8265068 2024-08-17,04:49:30.000,230,10976769,12685,0,1723870169,13039.26672431999,55.17558437999833,53479.861442400004 2024-08-17,04:49:31.000,230,10976714,12645,0,1723870170,13039.280196939995,55.16148611999961,53479.812532560005 2024-08-17,04:49:32.000,230,10976774,12925,0,1723870171,13039.28693324999,55.16148611999961,53479.84746816 2024-08-17,04:49:33.000,230,10976727,12965,0,1723870172,13039.27346063,55.17558437999833,53479.77060984 2024-08-17,04:49:34.000,230,10976719,12845,0,1723870173,13039.2532517,55.17558437999833,53479.84746816 2024-08-17,04:49:35.000,230,10976738,12605,0,1723870174,13039.29366956,55.14033873000153,53479.896378 2024-08-17,04:49:36.000,230,10976704,12765,0,1723870175,13039.239779079995,55.20378090000304,53479.83349392001 2024-08-17,04:49:37.000,230,10976706,12965,0,1723870176,13039.26672431999,55.182633509997686,53479.86842952 2024-08-17,04:49:38.000,230,10976744,12765,0,1723870177,13039.28693324999,55.18968264000432,53479.87541664001 2024-08-17,04:49:39.000,230,10976710,12685,0,1723870178,13039.300405869995,55.16853524999897,53479.87541664001 2024-08-17,04:49:40.000,230,10976666,12765,0,1723870179,13039.259988009995,55.15443699000025,53479.95227496001 2024-08-17,04:49:41.000,230,10976707,12725,0,1723870180,13039.28693324999,55.17558437999833,53479.85445528001 2024-08-17,04:49:42.000,230,10976741,12685,0,1723870181,13039.28693324999,55.18968264000432,53479.94528784 2024-08-17,04:49:43.000,230,10976678,12845,0,1723870182,13039.23304277,55.21787916000176,53479.896378 2024-08-17,04:49:44.000,230,10976729,12645,0,1723870183,13039.26672431999,55.16853524999897,53479.88939088 2024-08-17,04:49:45.000,230,10976709,12605,0,1723870184,13039.259988009995,55.19673177000368,53479.896378 2024-08-17,04:49:46.000,230,10976730,12685,0,1723870185,13039.259988009995,55.20378090000304,53479.896378 2024-08-17,04:49:47.000,230,10976742,12605,0,1723870186,13039.259988009995,55.20378090000304,53479.84746816 2024-08-17,04:49:48.000,230,10976738,12485,0,1723870187,13039.239779079995,55.21787916000176,53479.861442400004 2024-08-17,04:49:49.000,230,10976723,12725,0,1723870188,13039.2532517,55.18968264000432,53479.896378 2024-08-17,04:49:50.000,230,10976745,12525,0,1723870189,13039.18588859999,55.19673177000368,53479.861442400004 2024-08-17,04:49:51.000,230,10976688,12645,0,1723870190,13039.20609752999,55.19673177000368,53479.8265068 2024-08-17,04:49:52.000,230,10976791,12845,0,1723870191,13039.20609752999,55.231977420000476,53479.85445528001 2024-08-17,04:49:53.000,230,10976699,12565,0,1723870192,13039.17241598,55.239026549999835,53479.87541664001 2024-08-17,04:49:54.000,230,10976729,12645,0,1723870193,13039.16567966999,55.22492829000112,53479.896378 2024-08-17,04:49:55.000,230,10976746,13045,0,1723870194,13039.19262491,55.25312480999855,53479.8265068 2024-08-17,04:49:56.000,230,10976748,12925,0,1723870195,13039.23304277,55.26017393999791,53479.931313600006 2024-08-17,04:49:57.000,230,10976751,12885,0,1723870196,13039.23304277,55.26017393999791,53479.93830072 2024-08-17,04:49:58.000,230,10976704,12765,0,1723870197,13039.19262491,55.239026549999835,53479.95227496001 2024-08-17,04:49:59.000,230,10976660,12645,0,1723870198,13039.239779079995,55.239026549999835,53479.910352240004 2024-08-17,04:50:00.000,230,10976734,12565,0,1723870199,13039.219570149995,55.246075679999194,53479.94528784 2024-08-17,04:50:01.000,230,10976724,12845,0,1723870200,13039.21283384,55.231977420000476,53479.896378 2024-08-17,04:50:02.000,230,10976720,12605,0,1723870201,13039.18588859999,55.25312480999855,53479.931313600006 2024-08-17,04:50:03.000,230,10976737,12805,0,1723870202,13039.17241598,55.30246872000134,53479.88939088 2024-08-17,04:50:04.000,230,10976702,12725,0,1723870203,13039.19262491,55.281321330003266,53479.92432648001 2024-08-17,04:50:05.000,230,10976754,12805,0,1723870204,13039.16567966999,55.27427220000391,53479.87541664001 2024-08-17,04:50:06.000,230,10976733,12765,0,1723870205,13039.20609752999,55.281321330003266,53479.86842952 2024-08-17,04:50:07.000,230,10976697,12765,0,1723870206,13039.20609752999,55.288370460002625,53479.84746816 2024-08-17,04:50:08.000,230,10976699,12765,0,1723870207,13039.19262491,55.32361610999942,53479.87541664001 2024-08-17,04:50:09.000,230,10976727,12725,0,1723870208,13039.26672431999,55.3095178500007,53479.87541664001 2024-08-17,04:50:10.000,230,10976772,12765,0,1723870209,13039.19262491,55.30246872000134,53479.896378 2024-08-17,04:50:11.000,230,10976688,12525,0,1723870210,13039.219570149995,55.295419590001984,53479.87541664001 2024-08-17,04:50:12.000,230,10976757,13125,0,1723870211,13039.219570149995,55.3095178500007,53479.910352240004 2024-08-17,04:50:13.000,230,10976673,12485,0,1723870212,13039.2532517,55.3095178500007,53479.931313600006 2024-08-17,04:50:14.000,230,10976703,12605,0,1723870213,13039.21283384,55.295419590001984,53479.931313600006 2024-08-17,04:50:15.000,230,10976742,12685,0,1723870214,13039.239779079995,55.30246872000134,53479.91733936 2024-08-17,04:50:16.000,230,10976756,12725,0,1723870215,13039.239779079995,55.33066523999878,53479.90336512001 2024-08-17,04:50:17.000,230,10976756,12645,0,1723870216,13039.239779079995,55.31656698000006,53479.882403760006 2024-08-17,04:50:18.000,230,10976748,13125,0,1723870217,13039.259988009995,55.35181263000413,53479.86842952 2024-08-17,04:50:19.000,230,10976732,12885,0,1723870218,13039.239779079995,55.344763500004774,53479.90336512001 2024-08-17,04:50:20.000,230,10976711,12605,0,1723870219,13039.26672431999,55.37296002000221,53479.931313600006 2024-08-17,04:50:21.000,230,10976743,12845,0,1723870220,13039.28693324999,55.40115653999965,53479.90336512001 2024-08-17,04:50:22.000,230,10976703,12605,0,1723870221,13039.2532517,55.35886176000349,53479.91733936 2024-08-17,04:50:23.000,230,10976738,12645,0,1723870222,13039.24651538999,55.38000915000157,53479.94528784 2024-08-17,04:50:24.000,230,10976733,12765,0,1723870223,13039.259988009995,55.38000915000157,53479.85445528001 2024-08-17,04:50:25.000,230,10976756,12605,0,1723870224,13039.2532517,55.38705828000093,53479.896378 2024-08-17,04:50:26.000,230,10976680,12765,0,1723870225,13039.259988009995,55.415254799998365,53479.861442400004 2024-08-17,04:50:27.000,230,10976746,12765,0,1723870226,13039.27346063,55.39410741000029,53479.84048104 2024-08-17,04:50:28.000,230,10976714,12725,0,1723870227,13039.26672431999,55.37296002000221,53479.85445528001 2024-08-17,04:50:29.000,230,10976742,12805,0,1723870228,13039.280196939995,55.422303929997724,53479.86842952 2024-08-17,04:50:30.000,230,10976685,12845,0,1723870229,13039.2532517,55.408205669999006,53479.910352240004 2024-08-17,04:50:31.000,230,10976681,12805,0,1723870230,13039.26672431999,55.38000915000157,53479.8265068 2024-08-17,04:50:32.000,230,10976757,13085,0,1723870231,13039.27346063,55.39410741000029,53479.882403760006 2024-08-17,04:50:33.000,230,10976753,12645,0,1723870232,13039.300405869995,55.408205669999006,53479.87541664001 2024-08-17,04:50:34.000,230,10976733,12445,0,1723870233,13039.320614799995,55.39410741000029,53479.882403760006 2024-08-17,04:50:35.000,230,10976749,12925,0,1723870234,13039.300405869995,55.415254799998365,53479.861442400004 2024-08-17,04:50:36.000,230,10976765,12845,0,1723870235,13039.28693324999,55.422303929997724,53479.882403760006 2024-08-17,04:50:37.000,230,10976762,12885,0,1723870236,13039.29366956,55.415254799998365,53479.896378 2024-08-17,04:50:38.000,230,10976711,12645,0,1723870237,13039.300405869995,55.42935306000436,53479.931313600006 2024-08-17,04:50:39.000,230,10976745,12805,0,1723870238,13039.300405869995,55.43640219000372,53479.88939088 2024-08-17,04:50:40.000,230,10976723,12725,0,1723870239,13039.320614799995,55.43640219000372,53479.92432648001 2024-08-17,04:50:41.000,230,10976684,12925,0,1723870240,13039.30714217999,55.415254799998365,53479.896378 2024-08-17,04:50:42.000,230,10976765,12725,0,1723870241,13039.32735110999,55.45050045000244,53479.90336512001 2024-08-17,04:50:43.000,230,10976693,12765,0,1723870242,13039.29366956,55.40115653999965,53479.931313600006 2024-08-17,04:50:44.000,230,10976732,12885,0,1723870243,13039.320614799995,55.44345132000308,53479.90336512001 2024-08-17,04:50:45.000,230,10976703,12965,0,1723870244,13039.31387849,55.44345132000308,53479.931313600006 2024-08-17,04:50:46.000,230,10976713,12765,0,1723870245,13039.300405869995,55.43640219000372,53479.92432648001 2024-08-17,04:50:47.000,230,10976768,12925,0,1723870246,13039.28693324999,55.415254799998365,53479.88939088 2024-08-17,04:50:48.000,230,10976686,12725,0,1723870247,13039.28693324999,55.39410741000029,53479.88939088 2024-08-17,04:50:49.000,230,10976703,12845,0,1723870248,13039.28693324999,55.415254799998365,53479.87541664001 2024-08-17,04:50:50.000,230,10976694,13005,0,1723870249,13039.32735110999,55.457549580001796,53479.93830072 2024-08-17,04:50:51.000,230,10976680,12725,0,1723870250,13039.300405869995,55.457549580001796,53479.896378 2024-08-17,04:50:52.000,230,10976710,12965,0,1723870251,13039.27346063,55.457549580001796,53479.95926208 2024-08-17,04:50:53.000,230,10976697,12725,0,1723870252,13039.32735110999,55.42935306000436,53479.95227496001 2024-08-17,04:50:54.000,230,10976711,12645,0,1723870253,13039.300405869995,55.43640219000372,53479.94528784 2024-08-17,04:50:55.000,230,10976728,12725,0,1723870254,13039.32735110999,55.43640219000372,53479.95926208 2024-08-17,04:50:56.000,230,10976723,12565,0,1723870255,13039.300405869995,55.464598710001155,53479.95227496001 2024-08-17,04:50:57.000,230,10976737,12925,0,1723870256,13039.280196939995,55.45050045000244,53479.910352240004 2024-08-17,04:50:58.000,230,10976685,12645,0,1723870257,13039.24651538999,55.44345132000308,53479.931313600006 2024-08-17,04:50:59.000,230,10976714,12845,0,1723870258,13039.26672431999,55.44345132000308,53479.88939088 2024-08-17,04:51:00.000,230,10976698,12645,0,1723870259,13039.2532517,55.457549580001796,53479.84746816 2024-08-17,04:51:01.000,230,10976712,12285,0,1723870260,13039.23304277,55.457549580001796,53479.87541664001 2024-08-17,04:51:02.000,230,10976726,12645,0,1723870261,13039.2532517,55.43640219000372,53479.94528784 2024-08-17,04:51:03.000,230,10976717,12685,0,1723870262,13039.26672431999,55.45050045000244,53479.9662492 2024-08-17,04:51:04.000,230,10976738,12885,0,1723870263,13039.219570149995,55.464598710001155,53479.92432648001 2024-08-17,04:51:05.000,230,10976728,12725,0,1723870264,13039.26672431999,55.471647840000514,53479.94528784 2024-08-17,04:51:06.000,230,10976700,12605,0,1723870265,13039.280196939995,55.471647840000514,53479.931313600006 2024-08-17,04:51:07.000,230,10976734,12885,0,1723870266,13039.26672431999,55.48574609999923,53479.931313600006 2024-08-17,04:51:08.000,230,10976662,12925,0,1723870267,13039.280196939995,55.49279522999859,53479.9662492 2024-08-17,04:51:09.000,230,10976710,12845,0,1723870268,13039.26672431999,55.47869696999987,53479.95227496001 2024-08-17,04:51:10.000,230,10976760,12925,0,1723870269,13039.2532517,55.471647840000514,53479.93830072 2024-08-17,04:51:11.000,230,10976717,12805,0,1723870270,13039.259988009995,55.49279522999859,53479.931313600006 2024-08-17,04:51:12.000,230,10976720,12685,0,1723870271,13039.239779079995,55.506893490004586,53479.931313600006 2024-08-17,04:51:13.000,230,10976739,12925,0,1723870272,13039.21283384,55.52804088000266,53479.93830072 2024-08-17,04:51:14.000,230,10976734,12765,0,1723870273,13039.239779079995,55.506893490004586,53479.92432648001 2024-08-17,04:51:15.000,230,10976668,12805,0,1723870274,13039.239779079995,55.49984435999795,53479.896378 2024-08-17,04:51:16.000,230,10976699,12845,0,1723870275,13039.239779079995,55.49279522999859,53479.92432648001 2024-08-17,04:51:17.000,230,10976726,12645,0,1723870276,13039.24651538999,55.53509001000202,53479.94528784 2024-08-17,04:51:18.000,230,10976669,12685,0,1723870277,13039.22630645999,55.513942620003945,53479.86842952 2024-08-17,04:51:19.000,230,10976715,12965,0,1723870278,13039.21283384,55.49984435999795,53479.88939088 2024-08-17,04:51:20.000,230,10976726,12965,0,1723870279,13039.22630645999,55.53509001000202,53479.931313600006 2024-08-17,04:51:21.000,230,10976738,12485,0,1723870280,13039.259988009995,55.52804088000266,53479.93830072 2024-08-17,04:51:22.000,230,10976707,12805,0,1723870281,13039.219570149995,55.54213914000138,53479.92432648001 2024-08-17,04:51:23.000,230,10976723,12725,0,1723870282,13039.239779079995,55.520991750003304,53479.86842952 2024-08-17,04:51:24.000,230,10976747,12725,0,1723870283,13039.22630645999,55.49984435999795,53479.910352240004 2024-08-17,04:51:25.000,230,10976729,12845,0,1723870284,13039.24651538999,55.54918827000074,53479.92432648001 2024-08-17,04:51:26.000,230,10976698,12685,0,1723870285,13039.239779079995,55.54918827000074,53479.910352240004 2024-08-17,04:51:27.000,230,10976734,12605,0,1723870286,13039.24651538999,55.53509001000202,53479.931313600006 2024-08-17,04:51:28.000,230,10976714,12605,0,1723870287,13039.24651538999,55.54213914000138,53479.93830072 2024-08-17,04:51:29.000,230,10976736,12765,0,1723870288,13039.23304277,55.56328652999946,53479.94528784 2024-08-17,04:51:30.000,230,10976718,12805,0,1723870289,13039.219570149995,55.54918827000074,53479.92432648001 2024-08-17,04:51:31.000,230,10976704,12725,0,1723870290,13039.22630645999,55.56328652999946,53479.86842952 2024-08-17,04:51:32.000,230,10976686,12805,0,1723870291,13039.179152289995,55.60558131000289,53479.86842952 2024-08-17,04:51:33.000,230,10976727,12645,0,1723870292,13039.21283384,55.56328652999946,53479.87541664001 2024-08-17,04:51:34.000,230,10976708,12645,0,1723870293,13039.21283384,55.53509001000202,53479.83349392001 2024-08-17,04:51:35.000,230,10976700,12725,0,1723870294,13039.219570149995,55.56328652999946,53479.86842952 2024-08-17,04:51:36.000,230,10976736,12885,0,1723870295,13039.219570149995,55.54918827000074,53479.8265068 2024-08-17,04:51:37.000,230,10976702,12605,0,1723870296,13039.219570149995,55.59148305000417,53479.90336512001 2024-08-17,04:51:38.000,230,10976717,12605,0,1723870297,13039.24651538999,55.61263044000225,53479.882403760006 2024-08-17,04:51:39.000,230,10976734,12685,0,1723870298,13039.219570149995,55.59148305000417,53479.882403760006 2024-08-17,04:51:40.000,230,10976742,12805,0,1723870299,13039.23304277,55.59853218000353,53479.84746816 2024-08-17,04:51:41.000,230,10976766,12445,0,1723870300,13039.21283384,55.59853218000353,53479.88939088 2024-08-17,04:51:42.000,230,10976705,12885,0,1723870301,13039.20609752999,55.61263044000225,53479.84048104 2024-08-17,04:51:43.000,230,10976731,12685,0,1723870302,13039.18588859999,55.63377783000033,53479.8265068 2024-08-17,04:51:44.000,230,10976743,12725,0,1723870303,13039.21283384,55.62672870000097,53479.861442400004 2024-08-17,04:51:45.000,230,10976695,12765,0,1723870304,13039.22630645999,55.57738478999818,53479.88939088 2024-08-17,04:51:46.000,230,10976749,12845,0,1723870305,13039.21283384,55.640826959999686,53479.87541664001 2024-08-17,04:51:47.000,230,10976737,13125,0,1723870306,13039.22630645999,55.59853218000353,53479.88939088 2024-08-17,04:51:48.000,230,10976693,12725,0,1723870307,13039.239779079995,55.61263044000225,53479.84048104 2024-08-17,04:51:49.000,230,10976701,12645,0,1723870308,13039.19262491,55.59853218000353,53479.84746816 2024-08-17,04:51:50.000,230,10976718,12645,0,1723870309,13039.21283384,55.58443392000481,53479.88939088 2024-08-17,04:51:51.000,230,10976729,12685,0,1723870310,13039.18588859999,55.61263044000225,53479.81951968 2024-08-17,04:51:52.000,230,10976728,12885,0,1723870311,13039.19262491,55.647876089999045,53479.81951968 2024-08-17,04:51:53.000,230,10976695,12645,0,1723870312,13039.219570149995,55.62672870000097,53479.80554544001 2024-08-17,04:51:54.000,230,10976655,12765,0,1723870313,13039.219570149995,55.647876089999045,53479.84048104 2024-08-17,04:51:55.000,230,10976741,12645,0,1723870314,13039.199361219995,55.6690234800044,53479.81951968 2024-08-17,04:51:56.000,230,10976720,12445,0,1723870315,13039.18588859999,55.6690234800044,53479.84048104 2024-08-17,04:51:57.000,230,10976721,12845,0,1723870316,13039.20609752999,55.683121740003116,53479.86842952 2024-08-17,04:51:58.000,230,10976697,12725,0,1723870317,13039.17241598,55.6690234800044,53479.85445528001 2024-08-17,04:51:59.000,230,10976750,12805,0,1723870318,13039.18588859999,55.654925219998404,53479.84048104 2024-08-17,04:52:00.000,230,10976719,12685,0,1723870319,13039.19262491,55.66197434999776,53479.91733936 2024-08-17,04:52:01.000,230,10976745,12765,0,1723870320,13039.219570149995,55.66197434999776,53479.86842952 2024-08-17,04:52:02.000,230,10976736,13045,0,1723870321,13039.21283384,55.6690234800044,53479.882403760006 2024-08-17,04:52:03.000,230,10976726,12605,0,1723870322,13039.23304277,55.66197434999776,53479.84746816 2024-08-17,04:52:04.000,230,10976760,12885,0,1723870323,13039.21283384,55.6690234800044,53479.861442400004 2024-08-17,04:52:05.000,230,10976748,12285,0,1723870324,13039.2532517,55.683121740003116,53479.8265068 2024-08-17,04:52:06.000,230,10976725,12965,0,1723870325,13039.219570149995,55.690170870002476,53479.93830072 2024-08-17,04:52:07.000,230,10976717,12845,0,1723870326,13039.199361219995,55.66197434999776,53479.896378 2024-08-17,04:52:08.000,230,10976673,12525,0,1723870327,13039.219570149995,55.6690234800044,53479.90336512001 2024-08-17,04:52:09.000,230,10976727,12965,0,1723870328,13039.199361219995,55.67607261000376,53479.88939088 2024-08-17,04:52:10.000,230,10976724,12885,0,1723870329,13039.19262491,55.67607261000376,53479.91733936 2024-08-17,04:52:11.000,230,10976723,13005,0,1723870330,13039.20609752999,55.67607261000376,53479.85445528001 2024-08-17,04:52:12.000,230,10976708,12685,0,1723870331,13039.239779079995,55.71836738999991,53479.896378 2024-08-17,04:52:13.000,230,10976681,12525,0,1723870332,13039.20609752999,55.697220000001835,53479.87541664001 2024-08-17,04:52:14.000,230,10976737,12565,0,1723870333,13039.22630645999,55.697220000001835,53479.91733936 2024-08-17,04:52:15.000,230,10976749,12725,0,1723870334,13039.2532517,55.71131826000055,53479.83349392001 2024-08-17,04:52:16.000,230,10976684,12645,0,1723870335,13039.259988009995,55.683121740003116,53479.931313600006 2024-08-17,04:52:17.000,230,10976744,12725,0,1723870336,13039.239779079995,55.71131826000055,53479.91733936 2024-08-17,04:52:18.000,230,10976753,12725,0,1723870337,13039.26672431999,55.72541651999927,53479.87541664001 2024-08-17,04:52:19.000,230,10976769,12565,0,1723870338,13039.24651538999,55.72541651999927,53479.882403760006 2024-08-17,04:52:20.000,230,10976744,12605,0,1723870339,13039.2532517,55.697220000001835,53479.896378 2024-08-17,04:52:21.000,230,10976759,12965,0,1723870340,13039.23304277,55.704269130001194,53479.882403760006 2024-08-17,04:52:22.000,230,10976721,12605,0,1723870341,13039.24651538999,55.704269130001194,53479.896378 2024-08-17,04:52:23.000,230,10976641,12685,0,1723870342,13039.300405869995,55.71836738999991,53479.931313600006 2024-08-17,04:52:24.000,230,10976701,12805,0,1723870343,13039.27346063,55.73951477999799,53479.90336512001 2024-08-17,04:52:25.000,230,10976713,12765,0,1723870344,13039.28693324999,55.704269130001194,53479.896378 2024-08-17,04:52:26.000,230,10976720,12565,0,1723870345,13039.31387849,55.71131826000055,53479.88939088 2024-08-17,04:52:27.000,230,10976753,12885,0,1723870346,13039.300405869995,55.71836738999991,53479.896378 2024-08-17,04:52:28.000,230,10976717,12765,0,1723870347,13039.31387849,55.67607261000376,53479.882403760006 2024-08-17,04:52:29.000,230,10976715,12765,0,1723870348,13039.300405869995,55.73951477999799,53479.90336512001 2024-08-17,04:52:30.000,230,10976749,13045,0,1723870349,13039.33408742,55.72541651999927,53479.95926208 2024-08-17,04:52:31.000,230,10976750,12565,0,1723870350,13039.30714217999,55.73951477999799,53479.91733936 2024-08-17,04:52:32.000,230,10976782,12485,0,1723870351,13039.33408742,55.73246564999863,53479.88939088 2024-08-17,04:52:33.000,230,10976778,12565,0,1723870352,13039.34756003999,55.76066217000334,53479.95227496001 2024-08-17,04:52:34.000,230,10976759,12685,0,1723870353,13039.320614799995,55.73951477999799,53479.9662492 2024-08-17,04:52:35.000,230,10976766,12845,0,1723870354,13039.31387849,55.73951477999799,53479.92432648001 2024-08-17,04:52:36.000,230,10976748,12525,0,1723870355,13039.35429635,55.753613040003984,53479.92432648001 2024-08-17,04:52:37.000,230,10976741,12805,0,1723870356,13039.340823729995,55.7677113000027,53479.92432648001 2024-08-17,04:52:38.000,230,10976679,12805,0,1723870357,13039.340823729995,55.7677113000027,53479.91733936 2024-08-17,04:52:39.000,230,10976742,12645,0,1723870358,13039.340823729995,55.753613040003984,53479.95227496001 2024-08-17,04:52:40.000,230,10976695,12805,0,1723870359,13039.32735110999,55.77476043000206,53479.90336512001 2024-08-17,04:52:41.000,230,10976741,12725,0,1723870360,13039.33408742,55.753613040003984,53479.910352240004 2024-08-17,04:52:42.000,230,10976727,12765,0,1723870361,13039.33408742,55.753613040003984,53479.90336512001 2024-08-17,04:52:43.000,230,10976750,12725,0,1723870362,13039.428395759991,55.79590782000014,53479.882403760006 2024-08-17,04:52:44.000,230,10976747,12765,0,1723870363,13039.401450519996,55.7677113000027,53479.88939088 2024-08-17,04:52:45.000,230,10976765,12725,0,1723870364,13039.381241589996,55.7677113000027,53479.93830072 2024-08-17,04:52:46.000,230,10976747,12885,0,1723870365,13039.340823729995,55.753613040003984,53479.88939088 2024-08-17,04:52:47.000,230,10976756,12765,0,1723870366,13039.381241589996,55.76066217000334,53479.931313600006 2024-08-17,04:52:48.000,230,10976755,13005,0,1723870367,13039.361032659996,55.76066217000334,53479.88939088 2024-08-17,04:52:49.000,230,10976758,12565,0,1723870368,13039.40818682999,55.77476043000206,53479.86842952 2024-08-17,04:52:50.000,230,10976681,12805,0,1723870369,13039.421659449996,55.78885869000078,53479.90336512001 2024-08-17,04:52:51.000,230,10976755,12925,0,1723870370,13039.43513207,55.7677113000027,53479.92432648001 2024-08-17,04:52:52.000,230,10976757,12605,0,1723870371,13039.468813619991,55.78885869000078,53479.94528784 2024-08-17,04:52:53.000,230,10976716,12885,0,1723870372,13039.43513207,55.78885869000078,53479.910352240004 2024-08-17,04:52:54.000,230,10976773,12845,0,1723870373,13039.39471421,55.78180956000142,53479.92432648001 2024-08-17,04:52:55.000,230,10976752,12645,0,1723870374,13039.43513207,55.78180956000142,53479.931313600006 2024-08-17,04:52:56.000,230,10976785,12965,0,1723870375,13039.468813619991,55.79590782000014,53479.94528784 2024-08-17,04:52:57.000,230,10976766,12605,0,1723870376,13039.421659449996,55.78885869000078,53479.84746816 2024-08-17,04:52:58.000,230,10976715,12525,0,1723870377,13039.40818682999,55.7677113000027,53479.931313600006 2024-08-17,04:52:59.000,230,10976702,12925,0,1723870378,13039.41492314,55.78885869000078,53479.92432648001 2024-08-17,04:53:00.000,230,10976748,12725,0,1723870379,13039.40818682999,55.8029569499995,53479.95227496001 2024-08-17,04:53:01.000,230,10976733,12605,0,1723870380,13039.47554993,55.84525173000293,53479.94528784 2024-08-17,04:53:02.000,230,10976757,12645,0,1723870381,13039.462077309996,55.83115347000421,53479.93830072 2024-08-17,04:53:03.000,230,10976739,13125,0,1723870382,13039.441868379996,55.84525173000293,53479.88939088 2024-08-17,04:53:04.000,230,10976763,12845,0,1723870383,13039.43513207,55.873448250000365,53479.882403760006 2024-08-17,04:53:05.000,230,10976747,12645,0,1723870384,13039.468813619991,55.866399120001006,53479.88939088 2024-08-17,04:53:06.000,230,10976762,12725,0,1723870385,13039.43513207,55.866399120001006,53479.95926208 2024-08-17,04:53:07.000,230,10976714,12445,0,1723870386,13039.47554993,55.84525173000293,53479.931313600006 2024-08-17,04:53:08.000,230,10976739,13045,0,1723870387,13039.482286239996,55.85230086000229,53479.94528784 2024-08-17,04:53:09.000,230,10976770,13005,0,1723870388,13039.455341,55.84525173000293,53479.882403760006 2024-08-17,04:53:10.000,230,10976769,12885,0,1723870389,13039.455341,55.83115347000421,53479.88939088 2024-08-17,04:53:11.000,230,10976721,12525,0,1723870390,13039.489022549991,55.85230086000229,53479.88939088 2024-08-17,04:53:12.000,230,10976766,12965,0,1723870391,13039.47554993,55.82410434000485,53479.95227496001 2024-08-17,04:53:13.000,230,10976729,12725,0,1723870392,13039.495758860001,55.84525173000293,53479.9662492 2024-08-17,04:53:14.000,230,10976720,12445,0,1723870393,13039.482286239996,55.85934999000165,53479.931313600006 2024-08-17,04:53:15.000,230,10976713,12805,0,1723870394,13039.502495169996,55.873448250000365,53479.90336512001 2024-08-17,04:53:16.000,230,10976718,12925,0,1723870395,13039.529440409991,55.85934999000165,53479.931313600006 2024-08-17,04:53:17.000,230,10976694,12445,0,1723870396,13039.515967790001,55.880497379999724,53479.90336512001 2024-08-17,04:53:18.000,230,10976738,12605,0,1723870397,13039.489022549991,55.866399120001006,53479.92432648001 2024-08-17,04:53:19.000,230,10976763,12605,0,1723870398,13039.489022549991,55.880497379999724,53479.896378 2024-08-17,04:53:20.000,230,10976731,12805,0,1723870399,13039.502495169996,55.880497379999724,53479.896378 2024-08-17,04:53:21.000,230,10976716,13005,0,1723870400,13039.482286239996,55.83820260000357,53479.896378 2024-08-17,04:53:22.000,230,10976747,12805,0,1723870401,13039.468813619991,55.873448250000365,53479.882403760006 2024-08-17,04:53:23.000,230,10976736,12765,0,1723870402,13039.522704099996,55.85934999000165,53479.931313600006 2024-08-17,04:53:24.000,230,10976718,12685,0,1723870403,13039.489022549991,55.88754650999908,53479.90336512001 2024-08-17,04:53:25.000,230,10976710,12885,0,1723870404,13039.515967790001,55.866399120001006,53479.882403760006 2024-08-17,04:53:26.000,230,10976742,12725,0,1723870405,13039.489022549991,55.88754650999908,53479.86842952 2024-08-17,04:53:27.000,230,10976734,12765,0,1723870406,13039.522704099996,55.85230086000229,53479.86842952 2024-08-17,04:53:28.000,230,10976745,12805,0,1723870407,13039.515967790001,55.88754650999908,53479.84048104 2024-08-17,04:53:29.000,230,10976774,12765,0,1723870408,13039.529440409991,55.880497379999724,53479.84746816 2024-08-17,04:53:30.000,230,10976682,12645,0,1723870409,13039.549649339991,55.922792160003155,53479.81951968 2024-08-17,04:53:31.000,230,10976735,12805,0,1723870410,13039.509231479991,55.9016447699978,53479.85445528001 2024-08-17,04:53:32.000,230,10976713,12965,0,1723870411,13039.47554993,55.922792160003155,53479.84746816 2024-08-17,04:53:33.000,230,10976741,12525,0,1723870412,13039.495758860001,55.89459563999844,53479.882403760006 2024-08-17,04:53:34.000,230,10976731,12965,0,1723870413,13039.462077309996,55.93689042000187,53479.79855832 2024-08-17,04:53:35.000,230,10976698,12765,0,1723870414,13039.462077309996,55.90869390000444,53479.8265068 2024-08-17,04:53:36.000,230,10976741,12725,0,1723870415,13039.495758860001,55.880497379999724,53479.812532560005 2024-08-17,04:53:37.000,230,10976749,12965,0,1723870416,13039.462077309996,55.94393955000123,53479.84746816 2024-08-17,04:53:38.000,230,10976709,12605,0,1723870417,13039.482286239996,55.929841290002514,53479.77060984 2024-08-17,04:53:39.000,230,10976746,12885,0,1723870418,13039.515967790001,55.94393955000123,53479.86842952 2024-08-17,04:53:40.000,230,10976703,12645,0,1723870419,13039.47554993,55.93689042000187,53479.81951968 2024-08-17,04:53:41.000,230,10976713,12645,0,1723870420,13039.462077309996,55.929841290002514,53479.84048104 2024-08-17,04:53:42.000,230,10976692,12805,0,1723870421,13039.495758860001,55.915743030003796,53479.861442400004 2024-08-17,04:53:43.000,230,10976730,12685,0,1723870422,13039.502495169996,55.95098868000059,53479.84048104 2024-08-17,04:53:44.000,230,10976723,12805,0,1723870423,13039.495758860001,55.93689042000187,53479.88939088 2024-08-17,04:53:45.000,230,10976755,12845,0,1723870424,13039.509231479991,55.922792160003155,53479.84746816 2024-08-17,04:53:46.000,230,10976725,12845,0,1723870425,13039.468813619991,55.94393955000123,53479.85445528001 2024-08-17,04:53:47.000,230,10976700,12605,0,1723870426,13039.482286239996,55.94393955000123,53479.8265068 2024-08-17,04:53:48.000,230,10976745,12965,0,1723870427,13039.489022549991,55.922792160003155,53479.81951968 2024-08-17,04:53:49.000,230,10976741,12965,0,1723870428,13039.462077309996,55.89459563999844,53479.7915712 2024-08-17,04:53:50.000,230,10976711,12685,0,1723870429,13039.441868379996,55.88754650999908,53479.77759696 2024-08-17,04:53:51.000,230,10976723,12845,0,1723870430,13039.455341,55.9016447699978,53479.7915712 2024-08-17,04:53:52.000,230,10976763,12885,0,1723870431,13039.441868379996,55.929841290002514,53479.75663560001 2024-08-17,04:53:53.000,230,10976740,12685,0,1723870432,13039.441868379996,55.873448250000365,53479.8265068 2024-08-17,04:53:54.000,230,10976700,13125,0,1723870433,13039.47554993,55.9016447699978,53479.84746816 2024-08-17,04:53:55.000,230,10976733,12965,0,1723870434,13039.448604689991,55.85934999000165,53479.83349392001 2024-08-17,04:53:56.000,230,10976735,12645,0,1723870435,13039.43513207,55.922792160003155,53479.7915712 2024-08-17,04:53:57.000,230,10976732,12845,0,1723870436,13039.428395759991,55.873448250000365,53479.83349392001 2024-08-17,04:53:58.000,230,10976809,12965,0,1723870437,13039.40818682999,55.873448250000365,53479.83349392001 2024-08-17,04:53:59.000,230,10976718,12965,0,1723870438,13039.428395759991,55.922792160003155,53479.88939088 2024-08-17,04:54:00.000,230,10976694,12765,0,1723870439,13039.39471421,55.873448250000365,53479.861442400004 2024-08-17,04:54:01.000,230,10976746,12725,0,1723870440,13039.401450519996,55.873448250000365,53479.896378 2024-08-17,04:54:02.000,230,10976723,12885,0,1723870441,13039.401450519996,55.89459563999844,53479.92432648001 2024-08-17,04:54:03.000,230,10976719,12845,0,1723870442,13039.38797789999,55.873448250000365,53479.87541664001 2024-08-17,04:54:04.000,230,10976734,12445,0,1723870443,13039.39471421,55.880497379999724,53479.910352240004 2024-08-17,04:54:05.000,230,10976715,12845,0,1723870444,13039.32735110999,55.85230086000229,53479.861442400004 2024-08-17,04:54:06.000,230,10976749,12805,0,1723870445,13039.35429635,55.84525173000293,53479.861442400004 2024-08-17,04:54:07.000,230,10976751,12725,0,1723870446,13039.34756003999,55.83115347000421,53479.87541664001 2024-08-17,04:54:08.000,230,10976783,12605,0,1723870447,13039.34756003999,55.85934999000165,53479.882403760006 2024-08-17,04:54:09.000,230,10976735,12765,0,1723870448,13039.361032659996,55.88754650999908,53479.90336512001 2024-08-17,04:54:10.000,230,10976684,12725,0,1723870449,13039.381241589996,55.873448250000365,53479.94528784 2024-08-17,04:54:11.000,230,10976713,12765,0,1723870450,13039.30714217999,55.85934999000165,53479.896378 2024-08-17,04:54:12.000,230,10976748,12845,0,1723870451,13039.33408742,55.880497379999724,53479.931313600006 2024-08-17,04:54:13.000,230,10976722,12805,0,1723870452,13039.34756003999,55.85230086000229,53479.980223440005 2024-08-17,04:54:14.000,230,10976731,12805,0,1723870453,13039.33408742,55.85230086000229,53479.95926208 2024-08-17,04:54:15.000,230,10976721,12405,0,1723870454,13039.30714217999,55.84525173000293,53479.92432648001 2024-08-17,04:54:16.000,230,10976740,13085,0,1723870455,13039.32735110999,55.84525173000293,53479.92432648001 2024-08-17,04:54:17.000,230,10976765,12725,0,1723870456,13039.29366956,55.82410434000485,53479.94528784 2024-08-17,04:54:18.000,230,10976726,12885,0,1723870457,13039.31387849,55.84525173000293,53479.91733936 2024-08-17,04:54:19.000,230,10976792,12885,0,1723870458,13039.320614799995,55.85934999000165,53479.95227496001 2024-08-17,04:54:20.000,230,10976766,12725,0,1723870459,13039.300405869995,55.83115347000421,53479.896378 2024-08-17,04:54:21.000,230,10976722,12605,0,1723870460,13039.26672431999,55.85934999000165,53479.88939088 2024-08-17,04:54:22.000,230,10976697,13125,0,1723870461,13039.27346063,55.82410434000485,53479.87541664001 2024-08-17,04:54:23.000,230,10976712,12645,0,1723870462,13039.2532517,55.873448250000365,53479.8265068 2024-08-17,04:54:24.000,230,10976705,12685,0,1723870463,13039.28693324999,55.866399120001006,53479.79855832 2024-08-17,04:54:25.000,230,10976721,12845,0,1723870464,13039.259988009995,55.866399120001006,53479.79855832 2024-08-17,04:54:26.000,230,10976758,12925,0,1723870465,13039.22630645999,55.82410434000485,53479.75663560001 2024-08-17,04:54:27.000,230,10976745,12645,0,1723870466,13039.239779079995,55.83115347000421,53479.812532560005 2024-08-17,04:54:28.000,230,10976805,12805,0,1723870467,13039.26672431999,55.83115347000421,53479.77759696 2024-08-17,04:54:29.000,230,10976759,12765,0,1723870468,13039.27346063,55.83115347000421,53479.812532560005 2024-08-17,04:54:30.000,230,10976767,12805,0,1723870469,13039.21283384,55.85230086000229,53479.79855832 2024-08-17,04:54:31.000,230,10976723,12805,0,1723870470,13039.21283384,55.817055209998216,53479.861442400004 2024-08-17,04:54:32.000,230,10976733,12605,0,1723870471,13039.22630645999,55.83820260000357,53479.8265068 2024-08-17,04:54:33.000,230,10976734,12725,0,1723870472,13039.199361219995,55.82410434000485,53479.81951968 2024-08-17,04:54:34.000,230,10976722,12725,0,1723870473,13039.20609752999,55.8029569499995,53479.75663560001 2024-08-17,04:54:35.000,230,10976715,12965,0,1723870474,13039.199361219995,55.817055209998216,53479.80554544001 2024-08-17,04:54:36.000,230,10976752,12725,0,1723870475,13039.199361219995,55.817055209998216,53479.84746816 2024-08-17,04:54:37.000,230,10976733,12845,0,1723870476,13039.19262491,55.78180956000142,53479.83349392001 2024-08-17,04:54:38.000,230,10976709,12765,0,1723870477,13039.21283384,55.78885869000078,53479.81951968 2024-08-17,04:54:39.000,230,10976753,12605,0,1723870478,13039.21283384,55.8029569499995,53479.83349392001 2024-08-17,04:54:40.000,230,10976732,12765,0,1723870479,13039.20609752999,55.8029569499995,53479.8265068 2024-08-17,04:54:41.000,230,10976724,12645,0,1723870480,13039.219570149995,55.7677113000027,53479.8265068 2024-08-17,04:54:42.000,230,10976736,12725,0,1723870481,13039.21283384,55.817055209998216,53479.812532560005 2024-08-17,04:54:43.000,230,10976757,12885,0,1723870482,13039.17241598,55.7677113000027,53479.8265068 2024-08-17,04:54:44.000,230,10976721,12725,0,1723870483,13039.19262491,55.7677113000027,53479.84746816 2024-08-17,04:54:45.000,230,10976727,12765,0,1723870484,13039.158943359995,55.76066217000334,53479.78458408001 2024-08-17,04:54:46.000,230,10976728,12845,0,1723870485,13039.118525499995,55.753613040003984,53479.77759696 2024-08-17,04:54:47.000,230,10976731,12525,0,1723870486,13039.15220705,55.7677113000027,53479.77060984 2024-08-17,04:54:48.000,230,10976731,12965,0,1723870487,13039.11178919,55.77476043000206,53479.77759696 2024-08-17,04:54:49.000,230,10976751,12725,0,1723870488,13039.10505287999,55.76066217000334,53479.77759696 2024-08-17,04:54:50.000,230,10976718,12885,0,1723870489,13039.098316569994,55.78180956000142,53479.77759696 2024-08-17,04:54:51.000,230,10976788,12645,0,1723870490,13039.138734429995,55.7677113000027,53479.8265068 2024-08-17,04:54:52.000,230,10976751,12685,0,1723870491,13039.12526180999,55.73951477999799,53479.812532560005 2024-08-17,04:54:53.000,230,10976743,12565,0,1723870492,13039.14547073999,55.73246564999863,53479.861442400004 2024-08-17,04:54:54.000,230,10976765,12805,0,1723870493,13039.13199812,55.746563910004625,53479.85445528001 2024-08-17,04:54:55.000,230,10976725,13045,0,1723870494,13039.098316569994,55.753613040003984,53479.80554544001 2024-08-17,04:54:56.000,230,10976757,13005,0,1723870495,13039.10505287999,55.71131826000055,53479.8265068 2024-08-17,04:54:57.000,230,10976728,12685,0,1723870496,13039.10505287999,55.704269130001194,53479.742661360004 2024-08-17,04:54:58.000,230,10976775,12805,0,1723870497,13039.09158026,55.73951477999799,53479.80554544001 2024-08-17,04:54:59.000,230,10976745,12845,0,1723870498,13039.078107639994,55.73246564999863,53479.84048104 2024-08-17,04:55:00.000,230,10976767,12805,0,1723870499,13039.078107639994,55.72541651999927,53479.80554544001 2024-08-17,04:55:01.000,230,10976725,12845,0,1723870500,13039.0511624,55.704269130001194,53479.77759696 2024-08-17,04:55:02.000,230,10976767,12765,0,1723870501,13039.057898709994,55.704269130001194,53479.763622720006 2024-08-17,04:55:03.000,230,10976717,12925,0,1723870502,13039.0511624,55.683121740003116,53479.78458408001 2024-08-17,04:55:04.000,230,10976767,12765,0,1723870503,13039.030953469999,55.704269130001194,53479.8265068 2024-08-17,04:55:05.000,230,10976702,12845,0,1723870504,13039.09158026,55.71836738999991,53479.812532560005 2024-08-17,04:55:06.000,230,10976750,12885,0,1723870505,13039.078107639994,55.640826959999686,53479.8265068 2024-08-17,04:55:07.000,230,10976744,12645,0,1723870506,13039.07137133,55.697220000001835,53479.85445528001 2024-08-17,04:55:08.000,230,10976742,12685,0,1723870507,13039.0511624,55.67607261000376,53479.79855832 2024-08-17,04:55:09.000,230,10976779,12845,0,1723870508,13039.04442608999,55.683121740003116,53479.8265068 2024-08-17,04:55:10.000,230,10976725,12845,0,1723870509,13039.037689779994,55.697220000001835,53479.86842952 2024-08-17,04:55:11.000,230,10976748,13085,0,1723870510,13039.057898709994,55.654925219998404,53479.86842952 2024-08-17,04:55:12.000,230,10976710,12805,0,1723870511,13039.057898709994,55.690170870002476,53479.83349392001 2024-08-17,04:55:13.000,230,10976769,12445,0,1723870512,13039.037689779994,55.654925219998404,53479.861442400004 2024-08-17,04:55:14.000,230,10976765,12725,0,1723870513,13039.030953469999,55.683121740003116,53479.81951968 2024-08-17,04:55:15.000,230,10976704,12565,0,1723870514,13039.057898709994,55.6690234800044,53479.81951968 2024-08-17,04:55:16.000,230,10976736,12805,0,1723870515,13039.037689779994,55.640826959999686,53479.80554544001 2024-08-17,04:55:17.000,230,10976728,12605,0,1723870516,13039.017480849994,55.647876089999045,53479.83349392001 2024-08-17,04:55:18.000,230,10976715,12805,0,1723870517,13039.010744539999,55.63377783000033,53479.79855832 2024-08-17,04:55:19.000,230,10976801,12405,0,1723870518,13039.00400822999,55.61263044000225,53479.84746816 2024-08-17,04:55:20.000,230,10976718,12525,0,1723870519,13039.030953469999,55.654925219998404,53479.80554544001 2024-08-17,04:55:21.000,230,10976752,12485,0,1723870520,13039.00400822999,55.60558131000289,53479.896378 2024-08-17,04:55:22.000,230,10976752,12605,0,1723870521,13039.017480849994,55.60558131000289,53479.79855832 2024-08-17,04:55:23.000,230,10976721,12965,0,1723870522,13039.010744539999,55.63377783000033,53479.83349392001 2024-08-17,04:55:24.000,230,10976748,12765,0,1723870523,13039.00400822999,55.61967957000161,53479.7915712 2024-08-17,04:55:25.000,230,10976709,12845,0,1723870524,13039.017480849994,55.61263044000225,53479.80554544001 2024-08-17,04:55:26.000,230,10976796,12965,0,1723870525,13038.950117749999,55.61967957000161,53479.7915712 2024-08-17,04:55:27.000,230,10976727,12965,0,1723870526,13038.977062989994,55.59148305000417,53479.8265068 2024-08-17,04:55:28.000,230,10976715,12765,0,1723870527,13038.977062989994,55.60558131000289,53479.81951968 2024-08-17,04:55:29.000,230,10976754,12765,0,1723870528,13039.030953469999,55.57738478999818,53479.81951968 2024-08-17,04:55:30.000,230,10976718,12925,0,1723870529,13038.977062989994,55.61263044000225,53479.7915712 2024-08-17,04:55:31.000,230,10976788,13125,0,1723870530,13038.970326679999,55.61967957000161,53479.77759696 2024-08-17,04:55:32.000,230,10976729,12445,0,1723870531,13038.997271919994,55.61263044000225,53479.79855832 2024-08-17,04:55:33.000,230,10976763,12965,0,1723870532,13038.96359036999,55.59148305000417,53479.77060984 2024-08-17,04:55:34.000,230,10976744,12765,0,1723870533,13038.970326679999,55.61967957000161,53479.7915712 2024-08-17,04:55:35.000,230,10976722,12925,0,1723870534,13038.943381439989,55.62672870000097,53479.763622720006 2024-08-17,04:55:36.000,230,10976739,12765,0,1723870535,13038.956854059994,55.61263044000225,53479.78458408001 2024-08-17,04:55:37.000,230,10976777,12885,0,1723870536,13038.956854059994,55.640826959999686,53479.80554544001 2024-08-17,04:55:38.000,230,10976806,13045,0,1723870537,13038.970326679999,55.61263044000225,53479.742661360004 2024-08-17,04:55:39.000,230,10976735,12765,0,1723870538,13038.956854059994,55.640826959999686,53479.75663560001 2024-08-17,04:55:40.000,230,10976718,12805,0,1723870539,13038.96359036999,55.647876089999045,53479.70073864 2024-08-17,04:55:41.000,230,10976743,12805,0,1723870540,13038.970326679999,55.640826959999686,53479.74964848 2024-08-17,04:55:42.000,230,10976724,12925,0,1723870541,13038.956854059994,55.59853218000353,53479.763622720006 2024-08-17,04:55:43.000,230,10976758,12525,0,1723870542,13038.929908819999,55.61263044000225,53479.74964848 2024-08-17,04:55:44.000,230,10976765,12605,0,1723870543,13038.936645129994,55.60558131000289,53479.714712880006 2024-08-17,04:55:45.000,230,10976773,12725,0,1723870544,13038.916436199994,55.59853218000353,53479.75663560001 2024-08-17,04:55:46.000,230,10976775,12885,0,1723870545,13038.96359036999,55.60558131000289,53479.7915712 2024-08-17,04:55:47.000,230,10976720,12805,0,1723870546,13038.936645129994,55.61263044000225,53479.75663560001 2024-08-17,04:55:48.000,230,10976727,12805,0,1723870547,13038.950117749999,55.58443392000481,53479.7915712 2024-08-17,04:55:49.000,230,10976740,12725,0,1723870548,13038.929908819999,55.58443392000481,53479.714712880006 2024-08-17,04:55:50.000,230,10976736,12885,0,1723870549,13038.936645129994,55.58443392000481,53479.78458408001 2024-08-17,04:55:51.000,230,10976745,12565,0,1723870550,13038.923172509989,55.57033565999882,53479.75663560001 2024-08-17,04:55:52.000,230,10976734,12605,0,1723870551,13038.909699889999,55.56328652999946,53479.763622720006 2024-08-17,04:55:53.000,230,10976756,12765,0,1723870552,13038.916436199994,55.59853218000353,53479.742661360004 2024-08-17,04:55:54.000,230,10976744,12885,0,1723870553,13038.950117749999,55.56328652999946,53479.77759696 2024-08-17,04:55:55.000,230,10976721,12725,0,1723870554,13038.923172509989,55.56328652999946,53479.742661360004 2024-08-17,04:55:56.000,230,10976695,12925,0,1723870555,13038.96359036999,55.52804088000266,53479.78458408001 2024-08-17,04:55:57.000,230,10976748,12965,0,1723870556,13038.96359036999,55.54213914000138,53479.742661360004 2024-08-17,04:55:58.000,230,10976707,12485,0,1723870557,13038.990535609999,55.513942620003945,53479.78458408001 2024-08-17,04:55:59.000,230,10976741,12765,0,1723870558,13038.96359036999,55.56328652999946,53479.693751520004 2024-08-17,04:56:00.000,230,10976715,12605,0,1723870559,13038.896227269994,55.56328652999946,53479.75663560001 2024-08-17,04:56:01.000,230,10976725,12845,0,1723870560,13038.936645129994,55.57033565999882,53479.714712880006 2024-08-17,04:56:02.000,230,10976753,12885,0,1723870561,13038.923172509989,55.57033565999882,53479.70073864 2024-08-17,04:56:03.000,230,10976705,12805,0,1723870562,13038.916436199994,55.56328652999946,53479.693751520004 2024-08-17,04:56:04.000,230,10976737,12845,0,1723870563,13038.896227269994,55.53509001000202,53479.66580304001 2024-08-17,04:56:05.000,230,10976735,12685,0,1723870564,13038.902963579989,55.53509001000202,53479.70073864 2024-08-17,04:56:06.000,230,10976716,12725,0,1723870565,13038.909699889999,55.54918827000074,53479.714712880006 2024-08-17,04:56:07.000,230,10976691,12765,0,1723870566,13038.916436199994,55.54213914000138,53479.742661360004 2024-08-17,04:56:08.000,230,10976748,12885,0,1723870567,13038.889490959999,55.54213914000138,53479.68676440001 2024-08-17,04:56:09.000,230,10976741,12685,0,1723870568,13038.889490959999,55.57738478999818,53479.70073864 2024-08-17,04:56:10.000,230,10976711,12845,0,1723870569,13038.862545719989,55.59853218000353,53479.70073864 2024-08-17,04:56:11.000,230,10976685,12645,0,1723870570,13038.862545719989,55.57033565999882,53479.70772576001 2024-08-17,04:56:12.000,230,10976747,12805,0,1723870571,13038.876018339994,55.58443392000481,53479.644841680005 2024-08-17,04:56:13.000,230,10976737,12845,0,1723870572,13038.896227269994,55.58443392000481,53479.67279016 2024-08-17,04:56:14.000,230,10976751,12765,0,1723870573,13038.902963579989,55.5562374000001,53479.63086744 2024-08-17,04:56:15.000,230,10976743,12885,0,1723870574,13038.876018339994,55.58443392000481,53479.66580304001 2024-08-17,04:56:16.000,230,10976742,12725,0,1723870575,13038.862545719989,55.54918827000074,53479.61689320001 2024-08-17,04:56:17.000,230,10976729,12645,0,1723870576,13038.855809409994,55.52804088000266,53479.63785456001 2024-08-17,04:56:18.000,230,10976755,12725,0,1723870577,13038.842336789989,55.54918827000074,53479.63785456001 2024-08-17,04:56:19.000,230,10976750,12845,0,1723870578,13038.855809409994,55.58443392000481,53479.66580304001 2024-08-17,04:56:20.000,230,10976743,12605,0,1723870579,13038.842336789989,55.57738478999818,53479.63086744 2024-08-17,04:56:21.000,230,10976753,12885,0,1723870580,13038.849073099998,55.52804088000266,53479.60990608 2024-08-17,04:56:22.000,230,10976741,12645,0,1723870581,13038.855809409994,55.52804088000266,53479.58894472001 2024-08-17,04:56:23.000,230,10976725,12685,0,1723870582,13038.855809409994,55.506893490004586,53479.58894472001 2024-08-17,04:56:24.000,230,10976674,12765,0,1723870583,13038.855809409994,55.54918827000074,53479.61689320001 2024-08-17,04:56:25.000,230,10976717,12845,0,1723870584,13038.835600479993,55.52804088000266,53479.61689320001 2024-08-17,04:56:26.000,230,10976748,12565,0,1723870585,13038.849073099998,55.54918827000074,53479.63785456001 2024-08-17,04:56:27.000,230,10976670,12565,0,1723870586,13038.828864169998,55.5562374000001,53479.63086744 2024-08-17,04:56:28.000,230,10976705,12565,0,1723870587,13038.849073099998,55.57033565999882,53479.63086744 2024-08-17,04:56:29.000,230,10976734,12925,0,1723870588,13038.842336789989,55.57738478999818,53479.62388032 2024-08-17,04:56:30.000,230,10976707,12885,0,1723870589,13038.835600479993,55.5562374000001,53479.56099624 2024-08-17,04:56:31.000,230,10976712,12765,0,1723870590,13038.822127859989,55.56328652999946,53479.5819576 2024-08-17,04:56:32.000,230,10976740,12525,0,1723870591,13038.855809409994,55.57033565999882,53479.61689320001 2024-08-17,04:56:33.000,230,10976763,12925,0,1723870592,13038.822127859989,55.53509001000202,53479.6518288 2024-08-17,04:56:34.000,230,10976738,12805,0,1723870593,13038.822127859989,55.53509001000202,53479.6518288 2024-08-17,04:56:35.000,230,10976729,12885,0,1723870594,13038.788446309998,55.5562374000001,53479.62388032 2024-08-17,04:56:36.000,230,10976710,12925,0,1723870595,13038.822127859989,55.54918827000074,53479.595931840006 2024-08-17,04:56:37.000,230,10976722,12565,0,1723870596,13038.842336789989,55.5562374000001,53479.574970480004 2024-08-17,04:56:38.000,230,10976712,12725,0,1723870597,13038.815391549993,55.54213914000138,53479.62388032 2024-08-17,04:56:39.000,230,10976713,12685,0,1723870598,13038.808655239998,55.57738478999818,53479.61689320001 2024-08-17,04:56:40.000,230,10976715,12805,0,1723870599,13038.788446309998,55.5562374000001,53479.62388032 2024-08-17,04:56:41.000,230,10976715,12805,0,1723870600,13038.828864169998,55.53509001000202,53479.644841680005 2024-08-17,04:56:42.000,230,10976720,12765,0,1723870601,13038.822127859989,55.54213914000138,53479.61689320001 2024-08-17,04:56:43.000,230,10976709,12845,0,1723870602,13038.801918929988,55.56328652999946,53479.60291896 2024-08-17,04:56:44.000,230,10976718,12725,0,1723870603,13038.795182619993,55.57738478999818,53479.6518288 2024-08-17,04:56:45.000,230,10976720,12645,0,1723870604,13038.781709999988,55.54213914000138,53479.61689320001 2024-08-17,04:56:46.000,230,10976697,12725,0,1723870605,13038.781709999988,55.54213914000138,53479.58894472001 2024-08-17,04:56:47.000,230,10976721,12885,0,1723870606,13038.774973689993,55.54213914000138,53479.61689320001 2024-08-17,04:56:48.000,230,10976709,12645,0,1723870607,13038.761501069988,55.54213914000138,53479.5120864 2024-08-17,04:56:49.000,230,10976746,12805,0,1723870608,13038.768237379998,55.54213914000138,53479.574970480004 2024-08-17,04:56:50.000,230,10976670,12765,0,1723870609,13038.781709999988,55.54213914000138,53479.50509928 2024-08-17,04:56:51.000,230,10976701,12885,0,1723870610,13038.774973689993,55.513942620003945,53479.547022000006 2024-08-17,04:56:52.000,230,10976700,12605,0,1723870611,13038.781709999988,55.54213914000138,53479.56099624 2024-08-17,04:56:53.000,230,10976735,13045,0,1723870612,13038.828864169998,55.5562374000001,53479.63086744 2024-08-17,04:56:54.000,230,10976718,12965,0,1723870613,13038.815391549993,55.59148305000417,53479.574970480004 2024-08-17,04:56:55.000,230,10976760,12725,0,1723870614,13038.795182619993,55.54213914000138,53479.5819576 2024-08-17,04:56:56.000,230,10976715,12845,0,1723870615,13038.828864169998,55.56328652999946,53479.60990608 2024-08-17,04:56:57.000,230,10976701,12725,0,1723870616,13038.815391549993,55.5562374000001,53479.595931840006 2024-08-17,04:56:58.000,230,10976714,12565,0,1723870617,13038.768237379998,55.56328652999946,53479.62388032 2024-08-17,04:56:59.000,230,10976724,12645,0,1723870618,13038.795182619993,55.54213914000138,53479.574970480004 2024-08-17,04:57:00.000,230,10976724,12765,0,1723870619,13038.761501069988,55.520991750003304,53479.56798336001 2024-08-17,04:57:01.000,230,10976744,12965,0,1723870620,13038.781709999988,55.54213914000138,53479.574970480004 2024-08-17,04:57:02.000,230,10976764,12805,0,1723870621,13038.801918929988,55.513942620003945,53479.56798336001 2024-08-17,04:57:03.000,230,10976742,12965,0,1723870622,13038.768237379998,55.52804088000266,53479.55400912 2024-08-17,04:57:04.000,230,10976707,12605,0,1723870623,13038.741292139988,55.520991750003304,53479.49112504 2024-08-17,04:57:05.000,230,10976718,12525,0,1723870624,13038.734555829993,55.5562374000001,53479.49811216001 2024-08-17,04:57:06.000,230,10976729,12645,0,1723870625,13038.734555829993,55.513942620003945,53479.51907352001 2024-08-17,04:57:07.000,230,10976712,12805,0,1723870626,13038.741292139988,55.520991750003304,53479.49811216001 2024-08-17,04:57:08.000,230,10976679,12685,0,1723870627,13038.741292139988,55.54213914000138,53479.5120864 2024-08-17,04:57:09.000,230,10976738,12525,0,1723870628,13038.781709999988,55.54213914000138,53479.56099624 2024-08-17,04:57:10.000,230,10976760,12885,0,1723870629,13038.754764759993,55.54918827000074,53479.49811216001 2024-08-17,04:57:11.000,230,10976680,12645,0,1723870630,13038.801918929988,55.54213914000138,53479.55400912 2024-08-17,04:57:12.000,230,10976741,12805,0,1723870631,13038.774973689993,55.513942620003945,53479.53304776 2024-08-17,04:57:13.000,230,10976728,12725,0,1723870632,13038.801918929988,55.513942620003945,53479.53304776 2024-08-17,04:57:14.000,230,10976655,12605,0,1723870633,13038.781709999988,55.513942620003945,53479.547022000006 2024-08-17,04:57:15.000,230,10976713,12885,0,1723870634,13038.801918929988,55.53509001000202,53479.53304776 2024-08-17,04:57:16.000,230,10976691,12805,0,1723870635,13038.788446309998,55.52804088000266,53479.574970480004 2024-08-17,04:57:17.000,230,10976673,12965,0,1723870636,13038.808655239998,55.54918827000074,53479.56798336001 2024-08-17,04:57:18.000,230,10976703,12965,0,1723870637,13038.828864169998,55.54918827000074,53479.56798336001 2024-08-17,04:57:19.000,230,10976705,12525,0,1723870638,13038.795182619993,55.52804088000266,53479.55400912 2024-08-17,04:57:20.000,230,10976742,12845,0,1723870639,13038.781709999988,55.5562374000001,53479.55400912 2024-08-17,04:57:21.000,230,10976725,12805,0,1723870640,13038.768237379998,55.513942620003945,53479.54003488001 2024-08-17,04:57:22.000,230,10976709,12725,0,1723870641,13038.768237379998,55.520991750003304,53479.51907352001 2024-08-17,04:57:23.000,230,10976718,12645,0,1723870642,13038.788446309998,55.45050045000244,53479.51907352001 2024-08-17,04:57:24.000,230,10976723,13045,0,1723870643,13038.761501069988,55.48574609999923,53479.54003488001 2024-08-17,04:57:25.000,230,10976741,12645,0,1723870644,13038.761501069988,55.48574609999923,53479.547022000006 2024-08-17,04:57:26.000,230,10976664,12605,0,1723870645,13038.761501069988,55.471647840000514,53479.526060640004 2024-08-17,04:57:27.000,230,10976673,12885,0,1723870646,13038.781709999988,55.48574609999923,53479.51907352001 2024-08-17,04:57:28.000,230,10976683,12685,0,1723870647,13038.808655239998,55.49279522999859,53479.49811216001 2024-08-17,04:57:29.000,230,10976701,12645,0,1723870648,13038.774973689993,55.48574609999923,53479.53304776 2024-08-17,04:57:30.000,230,10976749,12445,0,1723870649,13038.761501069988,55.471647840000514,53479.56798336001 2024-08-17,04:57:31.000,230,10976711,12525,0,1723870650,13038.741292139988,55.45050045000244,53479.50509928 2024-08-17,04:57:32.000,230,10976662,12405,0,1723870651,13038.741292139988,55.47869696999987,53479.4422152 2024-08-17,04:57:33.000,230,10976675,12645,0,1723870652,13038.748028449998,55.49279522999859,53479.56798336001 2024-08-17,04:57:34.000,230,10976661,12765,0,1723870653,13038.768237379998,55.45050045000244,53479.56798336001 2024-08-17,04:57:35.000,230,10976760,12605,0,1723870654,13038.761501069988,55.464598710001155,53479.56099624 2024-08-17,04:57:36.000,230,10976724,12925,0,1723870655,13038.768237379998,55.471647840000514,53479.58894472001 2024-08-17,04:57:37.000,230,10976717,12885,0,1723870656,13038.741292139988,55.471647840000514,53479.54003488001 2024-08-17,04:57:38.000,230,10976732,12645,0,1723870657,13038.748028449998,55.457549580001796,53479.54003488001 2024-08-17,04:57:39.000,230,10976708,12725,0,1723870658,13038.748028449998,55.457549580001796,53479.547022000006 2024-08-17,04:57:40.000,230,10976697,12685,0,1723870659,13038.734555829993,55.47869696999987,53479.547022000006 2024-08-17,04:57:41.000,230,10976671,12565,0,1723870660,13038.761501069988,55.457549580001796,53479.56099624 2024-08-17,04:57:42.000,230,10976659,13005,0,1723870661,13038.727819519998,55.42935306000436,53479.526060640004 2024-08-17,04:57:43.000,230,10976690,12525,0,1723870662,13038.741292139988,55.45050045000244,53479.56099624 2024-08-17,04:57:44.000,230,10976707,12765,0,1723870663,13038.754764759993,55.42935306000436,53479.63086744 2024-08-17,04:57:45.000,230,10976701,12845,0,1723870664,13038.748028449998,55.42935306000436,53479.58894472001 2024-08-17,04:57:46.000,230,10976699,12765,0,1723870665,13038.754764759993,55.408205669999006,53479.5819576 2024-08-17,04:57:47.000,230,10976710,12605,0,1723870666,13038.734555829993,55.38705828000093,53479.61689320001 2024-08-17,04:57:48.000,230,10976706,12805,0,1723870667,13038.707610589998,55.36591089000285,53479.56099624 2024-08-17,04:57:49.000,230,10976690,12405,0,1723870668,13038.721083209988,55.37296002000221,53479.595931840006 2024-08-17,04:57:50.000,230,10976708,12805,0,1723870669,13038.700874280003,55.38705828000093,53479.56798336001 2024-08-17,04:57:51.000,230,10976725,12605,0,1723870670,13038.721083209988,55.40115653999965,53479.53304776 2024-08-17,04:57:52.000,230,10976728,12965,0,1723870671,13038.721083209988,55.457549580001796,53479.60990608 2024-08-17,04:57:53.000,230,10976772,12765,0,1723870672,13038.714346899993,55.40115653999965,53479.574970480004 2024-08-17,04:57:54.000,230,10976714,12685,0,1723870673,13038.673929039993,55.38705828000093,53479.547022000006 2024-08-17,04:57:55.000,230,10976716,12805,0,1723870674,13038.673929039993,55.38705828000093,53479.56099624 2024-08-17,04:57:56.000,230,10976734,12485,0,1723870675,13038.653720109993,55.39410741000029,53479.60291896 2024-08-17,04:57:57.000,230,10976729,12645,0,1723870676,13038.694137969993,55.38705828000093,53479.5819576 2024-08-17,04:57:58.000,230,10976681,12885,0,1723870677,13038.673929039993,55.38000915000157,53479.547022000006 2024-08-17,04:57:59.000,230,10976722,12765,0,1723870678,13038.680665350003,55.37296002000221,53479.574970480004 2024-08-17,04:58:00.000,230,10976730,12725,0,1723870679,13038.700874280003,55.344763500004774,53479.51907352001 2024-08-17,04:58:01.000,230,10976656,12765,0,1723870680,13038.653720109993,55.37296002000221,53479.51907352001 2024-08-17,04:58:02.000,230,10976684,12685,0,1723870681,13038.680665350003,55.38000915000157,53479.526060640004 2024-08-17,04:58:03.000,230,10976720,12805,0,1723870682,13038.687401659998,55.408205669999006,53479.56798336001 2024-08-17,04:58:04.000,230,10976655,12565,0,1723870683,13038.700874280003,55.37296002000221,53479.56798336001 2024-08-17,04:58:05.000,230,10976659,12765,0,1723870684,13038.673929039993,55.32361610999942,53479.50509928 2024-08-17,04:58:06.000,230,10976709,12725,0,1723870685,13038.640247490002,55.33066523999878,53479.595931840006 2024-08-17,04:58:07.000,230,10976681,12805,0,1723870686,13038.673929039993,55.38705828000093,53479.53304776 2024-08-17,04:58:08.000,230,10976678,12605,0,1723870687,13038.640247490002,55.344763500004774,53479.547022000006 2024-08-17,04:58:09.000,230,10976699,12725,0,1723870688,13038.626774869997,55.33771436999814,53479.51907352001 2024-08-17,04:58:10.000,230,10976738,12485,0,1723870689,13038.673929039993,55.36591089000285,53479.547022000006 2024-08-17,04:58:11.000,230,10976694,12845,0,1723870690,13038.667192729998,55.35886176000349,53479.44920232001 2024-08-17,04:58:12.000,230,10976702,12765,0,1723870691,13038.653720109993,55.33771436999814,53479.51907352001 2024-08-17,04:58:13.000,230,10976694,12605,0,1723870692,13038.680665350003,55.344763500004774,53479.547022000006 2024-08-17,04:58:14.000,230,10976677,12885,0,1723870693,13038.660456420002,55.33771436999814,53479.50509928 2024-08-17,04:58:15.000,230,10976677,12885,0,1723870694,13038.673929039993,55.33771436999814,53479.49112504 2024-08-17,04:58:16.000,230,10976736,12565,0,1723870695,13038.667192729998,55.344763500004774,53479.49811216001 2024-08-17,04:58:17.000,230,10976735,12725,0,1723870696,13038.640247490002,55.35181263000413,53479.48413792 2024-08-17,04:58:18.000,230,10976680,12605,0,1723870697,13038.673929039993,55.33771436999814,53479.5120864 2024-08-17,04:58:19.000,230,10976726,12725,0,1723870698,13038.680665350003,55.344763500004774,53479.49112504 2024-08-17,04:58:20.000,230,10976713,12805,0,1723870699,13038.626774869997,55.344763500004774,53479.4422152 2024-08-17,04:58:21.000,230,10976692,13005,0,1723870700,13038.646983799998,55.33771436999814,53479.54003488001 2024-08-17,04:58:22.000,230,10976688,12445,0,1723870701,13038.673929039993,55.35181263000413,53479.45618944 2024-08-17,04:58:23.000,230,10976743,12765,0,1723870702,13038.680665350003,55.344763500004774,53479.50509928 2024-08-17,04:58:24.000,230,10976686,13085,0,1723870703,13038.680665350003,55.32361610999942,53479.47016368001 2024-08-17,04:58:25.000,230,10976710,12805,0,1723870704,13038.667192729998,55.295419590001984,53479.45618944 2024-08-17,04:58:26.000,230,10976739,12725,0,1723870705,13038.653720109993,55.31656698000006,53479.47016368001 2024-08-17,04:58:27.000,230,10976718,12645,0,1723870706,13038.626774869997,55.33066523999878,53479.477150800005 2024-08-17,04:58:28.000,230,10976687,12845,0,1723870707,13038.653720109993,55.281321330003266,53479.50509928 2024-08-17,04:58:29.000,230,10976724,12845,0,1723870708,13038.667192729998,55.3095178500007,53479.49112504 2024-08-17,04:58:30.000,230,10976698,12965,0,1723870709,13038.653720109993,55.288370460002625,53479.44920232001 2024-08-17,04:58:31.000,230,10976706,12645,0,1723870710,13038.653720109993,55.31656698000006,53479.47016368001 2024-08-17,04:58:32.000,230,10976718,12885,0,1723870711,13038.640247490002,55.295419590001984,53479.42125384001 2024-08-17,04:58:33.000,230,10976690,12725,0,1723870712,13038.653720109993,55.295419590001984,53479.428240960005 2024-08-17,04:58:34.000,230,10976614,12965,0,1723870713,13038.667192729998,55.295419590001984,53479.54003488001 2024-08-17,04:58:35.000,230,10976723,12765,0,1723870714,13038.694137969993,55.288370460002625,53479.547022000006 2024-08-17,04:58:36.000,230,10976711,12845,0,1723870715,13038.646983799998,55.295419590001984,53479.53304776 2024-08-17,04:58:37.000,230,10976709,12645,0,1723870716,13038.673929039993,55.295419590001984,53479.49811216001 2024-08-17,04:58:38.000,230,10976700,12845,0,1723870717,13038.667192729998,55.3095178500007,53479.5120864 2024-08-17,04:58:39.000,230,10976727,12725,0,1723870718,13038.660456420002,55.295419590001984,53479.49112504 2024-08-17,04:58:40.000,230,10976761,12725,0,1723870719,13038.660456420002,55.30246872000134,53479.477150800005 2024-08-17,04:58:41.000,230,10976675,12485,0,1723870720,13038.673929039993,55.281321330003266,53479.53304776 2024-08-17,04:58:42.000,230,10976710,12765,0,1723870721,13038.667192729998,55.31656698000006,53479.51907352001 2024-08-17,04:58:43.000,230,10976741,12725,0,1723870722,13038.626774869997,55.27427220000391,53479.48413792 2024-08-17,04:58:44.000,230,10976690,12685,0,1723870723,13038.633511179993,55.30246872000134,53479.50509928 2024-08-17,04:58:45.000,230,10976674,12605,0,1723870724,13038.606565939997,55.30246872000134,53479.48413792 2024-08-17,04:58:46.000,230,10976708,12885,0,1723870725,13038.626774869997,55.30246872000134,53479.51907352001 2024-08-17,04:58:47.000,230,10976721,12885,0,1723870726,13038.653720109993,55.26017393999791,53479.574970480004 2024-08-17,04:58:48.000,230,10976688,12925,0,1723870727,13038.646983799998,55.288370460002625,53479.49811216001 2024-08-17,04:58:49.000,230,10976711,12725,0,1723870728,13038.626774869997,55.281321330003266,53479.526060640004 2024-08-17,04:58:50.000,230,10976699,12645,0,1723870729,13038.620038560002,55.344763500004774,53479.46317656 2024-08-17,04:58:51.000,230,10976667,12685,0,1723870730,13038.633511179993,55.30246872000134,53479.47016368001 2024-08-17,04:58:52.000,230,10976689,12765,0,1723870731,13038.633511179993,55.31656698000006,53479.46317656 2024-08-17,04:58:53.000,230,10976740,12765,0,1723870732,13038.613302249993,55.27427220000391,53479.45618944 2024-08-17,04:58:54.000,230,10976756,12765,0,1723870733,13038.586357009997,55.295419590001984,53479.44920232001 2024-08-17,04:58:55.000,230,10976705,12725,0,1723870734,13038.599829630002,55.288370460002625,53479.42125384001 2024-08-17,04:58:56.000,230,10976680,12965,0,1723870735,13038.613302249993,55.31656698000006,53479.4422152 2024-08-17,04:58:57.000,230,10976696,12725,0,1723870736,13038.626774869997,55.288370460002625,53479.428240960005 2024-08-17,04:58:58.000,230,10976721,12925,0,1723870737,13038.613302249993,55.27427220000391,53479.45618944 2024-08-17,04:58:59.000,230,10976720,12685,0,1723870738,13038.620038560002,55.30246872000134,53479.41426672 2024-08-17,04:59:00.000,230,10976713,12885,0,1723870739,13038.586357009997,55.295419590001984,53479.45618944 2024-08-17,04:59:01.000,230,10976753,12605,0,1723870740,13038.599829630002,55.26722307000455,53479.41426672 2024-08-17,04:59:02.000,230,10976648,12805,0,1723870741,13038.640247490002,55.27427220000391,53479.49112504 2024-08-17,04:59:03.000,230,10976754,12565,0,1723870742,13038.606565939997,55.26722307000455,53479.43522808 2024-08-17,04:59:04.000,230,10976733,12885,0,1723870743,13038.646983799998,55.26017393999791,53479.43522808 2024-08-17,04:59:05.000,230,10976726,12965,0,1723870744,13038.599829630002,55.26017393999791,53479.358369760004 2024-08-17,04:59:06.000,230,10976757,13085,0,1723870745,13038.545939149997,55.246075679999194,53479.36535688 2024-08-17,04:59:07.000,230,10976705,12725,0,1723870746,13038.566148079997,55.26017393999791,53479.379331120006 2024-08-17,04:59:08.000,230,10976726,12845,0,1723870747,13038.599829630002,55.26017393999791,53479.407279600004 2024-08-17,04:59:09.000,230,10976718,12605,0,1723870748,13038.599829630002,55.26017393999791,53479.40029248001 2024-08-17,04:59:10.000,230,10976730,13045,0,1723870749,13038.586357009997,55.288370460002625,53479.379331120006 2024-08-17,04:59:11.000,230,10976688,12925,0,1723870750,13038.586357009997,55.281321330003266,53479.38631824 2024-08-17,04:59:12.000,230,10976694,12885,0,1723870751,13038.586357009997,55.26017393999791,53479.41426672 2024-08-17,04:59:13.000,230,10976705,12485,0,1723870752,13038.579620700002,55.26017393999791,53479.38631824 2024-08-17,04:59:14.000,230,10976742,12605,0,1723870753,13038.545939149997,55.26722307000455,53479.36535688 2024-08-17,04:59:15.000,230,10976718,12605,0,1723870754,13038.599829630002,55.26722307000455,53479.38631824 2024-08-17,04:59:16.000,230,10976687,12845,0,1723870755,13038.586357009997,55.281321330003266,53479.40029248001 2024-08-17,04:59:17.000,230,10976711,12925,0,1723870756,13038.606565939997,55.26722307000455,53479.4422152 2024-08-17,04:59:18.000,230,10976752,13045,0,1723870757,13038.606565939997,55.26017393999791,53479.44920232001 2024-08-17,04:59:19.000,230,10976751,12605,0,1723870758,13038.613302249993,55.27427220000391,53479.44920232001 2024-08-17,04:59:20.000,230,10976730,12765,0,1723870759,13038.606565939997,55.26017393999791,53479.44920232001 2024-08-17,04:59:21.000,230,10976750,12805,0,1723870760,13038.606565939997,55.25312480999855,53479.43522808 2024-08-17,04:59:22.000,230,10976726,12725,0,1723870761,13038.680665350003,55.26722307000455,53479.4422152 2024-08-17,04:59:23.000,230,10976710,12805,0,1723870762,13038.673929039993,55.295419590001984,53479.44920232001 2024-08-17,04:59:24.000,230,10976719,12885,0,1723870763,13038.640247490002,55.239026549999835,53479.41426672 2024-08-17,04:59:25.000,230,10976780,13125,0,1723870764,13038.687401659998,55.246075679999194,53479.42125384001 2024-08-17,04:59:26.000,230,10976720,12725,0,1723870765,13038.687401659998,55.281321330003266,53479.46317656 2024-08-17,04:59:27.000,230,10976776,12765,0,1723870766,13038.680665350003,55.288370460002625,53479.43522808 2024-08-17,04:59:28.000,230,10976736,12925,0,1723870767,13038.687401659998,55.27427220000391,53479.44920232001 2024-08-17,04:59:29.000,230,10976758,12725,0,1723870768,13038.687401659998,55.281321330003266,53479.38631824 2024-08-17,04:59:30.000,230,10976777,12885,0,1723870769,13038.700874280003,55.3095178500007,53479.38631824 2024-08-17,04:59:31.000,230,10976766,12605,0,1723870770,13038.707610589998,55.288370460002625,53479.428240960005 2024-08-17,04:59:32.000,230,10976744,12925,0,1723870771,13038.707610589998,55.31656698000006,53479.407279600004 2024-08-17,04:59:33.000,230,10976797,12805,0,1723870772,13038.714346899993,55.30246872000134,53479.42125384001 2024-08-17,04:59:34.000,230,10976785,12965,0,1723870773,13038.727819519998,55.31656698000006,53479.42125384001 2024-08-17,04:59:35.000,230,10976769,12885,0,1723870774,13038.781709999988,55.32361610999942,53479.45618944 2024-08-17,04:59:36.000,230,10976725,12605,0,1723870775,13038.761501069988,55.33066523999878,53479.49811216001 2024-08-17,04:59:37.000,230,10976710,12925,0,1723870776,13038.781709999988,55.35886176000349,53479.477150800005 2024-08-17,04:59:38.000,230,10976802,12965,0,1723870777,13038.795182619993,55.30246872000134,53479.48413792 2024-08-17,04:59:39.000,230,10976768,12605,0,1723870778,13038.801918929988,55.30246872000134,53479.46317656 2024-08-17,04:59:40.000,230,10976728,12765,0,1723870779,13038.835600479993,55.288370460002625,53479.43522808 2024-08-17,04:59:41.000,230,10976722,12965,0,1723870780,13038.815391549993,55.295419590001984,53479.46317656 2024-08-17,04:59:42.000,230,10976739,12885,0,1723870781,13038.822127859989,55.26722307000455,53479.49811216001 2024-08-17,04:59:43.000,230,10976707,12765,0,1723870782,13038.815391549993,55.26722307000455,53479.5120864 2024-08-17,04:59:44.000,230,10976731,12965,0,1723870783,13038.828864169998,55.281321330003266,53479.51907352001 2024-08-17,04:59:45.000,230,10976704,12845,0,1723870784,13038.828864169998,55.27427220000391,53479.50509928 2024-08-17,04:59:46.000,230,10976753,12965,0,1723870785,13038.822127859989,55.25312480999855,53479.5120864 2024-08-17,04:59:47.000,230,10976705,12525,0,1723870786,13038.835600479993,55.281321330003266,53479.47016368001 2024-08-17,04:59:48.000,230,10976690,12485,0,1723870787,13038.828864169998,55.295419590001984,53479.51907352001 2024-08-17,04:59:49.000,230,10976692,12565,0,1723870788,13038.828864169998,55.26722307000455,53479.5120864 2024-08-17,04:59:50.000,230,10976695,12845,0,1723870789,13038.795182619993,55.3095178500007,53479.5120864 2024-08-17,04:59:51.000,230,10976698,12765,0,1723870790,13038.842336789989,55.27427220000391,53479.5120864 2024-08-17,04:59:52.000,230,10976745,12725,0,1723870791,13038.849073099998,55.281321330003266,53479.49112504 2024-08-17,04:59:53.000,230,10976737,12925,0,1723870792,13038.835600479993,55.30246872000134,53479.54003488001 2024-08-17,04:59:54.000,230,10976735,13085,0,1723870793,13038.869282029998,55.281321330003266,53479.49112504 2024-08-17,04:59:55.000,230,10976712,12885,0,1723870794,13038.862545719989,55.27427220000391,53479.51907352001 2024-08-17,04:59:56.000,230,10976692,12525,0,1723870795,13038.842336789989,55.246075679999194,53479.49112504 2024-08-17,04:59:57.000,230,10976743,13005,0,1723870796,13038.882754649989,55.281321330003266,53479.526060640004 2024-08-17,04:59:58.000,230,10976713,12805,0,1723870797,13038.876018339994,55.288370460002625,53479.526060640004 2024-08-17,04:59:59.000,230,10976717,12925,0,1723870798,13038.889490959999,55.27427220000391,53479.45618944 2024-08-17,05:00:00.000,230,10976747,12965,0,1723870799,13038.882754649989,55.295419590001984,53479.44920232001 2024-08-17,05:00:01.000,230,10976742,12685,0,1723870800,13038.869282029998,55.288370460002625,53479.477150800005 2024-08-17,05:00:02.000,230,10976746,12525,0,1723870801,13038.882754649989,55.27427220000391,53479.49112504 2024-08-17,05:00:03.000,230,10976753,12685,0,1723870802,13038.902963579989,55.27427220000391,53479.4422152 2024-08-17,05:00:04.000,230,10976734,12805,0,1723870803,13038.929908819999,55.26722307000455,53479.428240960005 2024-08-17,05:00:05.000,230,10976776,12965,0,1723870804,13038.909699889999,55.239026549999835,53479.477150800005 2024-08-17,05:00:06.000,230,10976749,12765,0,1723870805,13038.896227269994,55.281321330003266,53479.49811216001 2024-08-17,05:00:07.000,230,10976724,12845,0,1723870806,13038.909699889999,55.239026549999835,53479.48413792 2024-08-17,05:00:08.000,230,10976759,12845,0,1723870807,13038.936645129994,55.25312480999855,53479.4422152 2024-08-17,05:00:09.000,230,10976755,12565,0,1723870808,13038.869282029998,55.25312480999855,53479.47016368001 2024-08-17,05:00:10.000,230,10976752,12925,0,1723870809,13038.916436199994,55.239026549999835,53479.55400912 2024-08-17,05:00:11.000,230,10976779,12605,0,1723870810,13038.876018339994,55.239026549999835,53479.50509928 2024-08-17,05:00:12.000,230,10976738,12445,0,1723870811,13038.889490959999,55.22492829000112,53479.49811216001 2024-08-17,05:00:13.000,230,10976714,12805,0,1723870812,13038.923172509989,55.239026549999835,53479.51907352001 2024-08-17,05:00:14.000,230,10976772,12885,0,1723870813,13038.916436199994,55.22492829000112,53479.54003488001 2024-08-17,05:00:15.000,230,10976750,12685,0,1723870814,13038.923172509989,55.2108300300024,53479.526060640004 2024-08-17,05:00:16.000,230,10976732,12805,0,1723870815,13038.882754649989,55.231977420000476,53479.49112504 2024-08-17,05:00:17.000,230,10976750,12765,0,1723870816,13038.956854059994,55.26017393999791,53479.51907352001 2024-08-17,05:00:18.000,230,10976777,12845,0,1723870817,13038.923172509989,55.26017393999791,53479.53304776 2024-08-17,05:00:19.000,230,10976790,12765,0,1723870818,13038.909699889999,55.239026549999835,53479.46317656 2024-08-17,05:00:20.000,230,10976772,12525,0,1723870819,13038.936645129994,55.288370460002625,53479.46317656 2024-08-17,05:00:21.000,230,10976742,12605,0,1723870820,13038.96359036999,55.27427220000391,53479.50509928 2024-08-17,05:00:22.000,230,10976698,12725,0,1723870821,13038.950117749999,55.27427220000391,53479.49811216001 2024-08-17,05:00:23.000,230,10976727,12925,0,1723870822,13038.936645129994,55.281321330003266,53479.50509928 2024-08-17,05:00:24.000,230,10976735,12605,0,1723870823,13038.923172509989,55.26722307000455,53479.45618944 2024-08-17,05:00:25.000,230,10976741,12885,0,1723870824,13038.936645129994,55.246075679999194,53479.51907352001 2024-08-17,05:00:26.000,230,10976704,12965,0,1723870825,13038.916436199994,55.231977420000476,53479.477150800005 2024-08-17,05:00:27.000,230,10976725,12605,0,1723870826,13038.943381439989,55.25312480999855,53479.49811216001 2024-08-17,05:00:28.000,230,10976692,12885,0,1723870827,13038.909699889999,55.22492829000112,53479.48413792 2024-08-17,05:00:29.000,230,10976732,12725,0,1723870828,13038.882754649989,55.26017393999791,53479.46317656 2024-08-17,05:00:30.000,230,10976781,12645,0,1723870829,13038.896227269994,55.20378090000304,53479.4422152 2024-08-17,05:00:31.000,230,10976726,12645,0,1723870830,13038.916436199994,55.25312480999855,53479.49112504 2024-08-17,05:00:32.000,230,10976689,12685,0,1723870831,13038.889490959999,55.26017393999791,53479.46317656 2024-08-17,05:00:33.000,230,10976740,12885,0,1723870832,13038.923172509989,55.231977420000476,53479.49112504 2024-08-17,05:00:34.000,230,10976742,12565,0,1723870833,13038.889490959999,55.26017393999791,53479.46317656 2024-08-17,05:00:35.000,230,10976748,12445,0,1723870834,13038.909699889999,55.246075679999194,53479.50509928 2024-08-17,05:00:36.000,230,10976722,12605,0,1723870835,13038.929908819999,55.22492829000112,53479.44920232001 2024-08-17,05:00:37.000,230,10976737,12765,0,1723870836,13038.923172509989,55.22492829000112,53479.49112504 2024-08-17,05:00:38.000,230,10976721,12805,0,1723870837,13038.929908819999,55.22492829000112,53479.48413792 2024-08-17,05:00:39.000,230,10976757,12765,0,1723870838,13038.902963579989,55.239026549999835,53479.48413792 2024-08-17,05:00:40.000,230,10976724,12645,0,1723870839,13038.936645129994,55.2108300300024,53479.45618944 2024-08-17,05:00:41.000,230,10976682,12765,0,1723870840,13038.923172509989,55.239026549999835,53479.46317656 2024-08-17,05:00:42.000,230,10976768,12845,0,1723870841,13038.896227269994,55.22492829000112,53479.50509928 2024-08-17,05:00:43.000,230,10976735,12685,0,1723870842,13038.96359036999,55.231977420000476,53479.477150800005 2024-08-17,05:00:44.000,230,10976804,12525,0,1723870843,13038.96359036999,55.22492829000112,53479.50509928 2024-08-17,05:00:45.000,230,10976748,12765,0,1723870844,13038.96359036999,55.20378090000304,53479.5120864 2024-08-17,05:00:46.000,230,10976677,12965,0,1723870845,13038.936645129994,55.239026549999835,53479.49811216001 2024-08-17,05:00:47.000,230,10976798,12805,0,1723870846,13038.96359036999,55.246075679999194,53479.5120864 2024-08-17,05:00:48.000,230,10976784,12645,0,1723870847,13038.916436199994,55.21787916000176,53479.48413792 2024-08-17,05:00:49.000,230,10976751,12805,0,1723870848,13038.950117749999,55.22492829000112,53479.48413792 2024-08-17,05:00:50.000,230,10976766,12685,0,1723870849,13038.970326679999,55.22492829000112,53479.48413792 2024-08-17,05:00:51.000,230,10976794,12845,0,1723870850,13038.970326679999,55.246075679999194,53479.50509928 2024-08-17,05:00:52.000,230,10976695,12765,0,1723870851,13038.96359036999,55.25312480999855,53479.47016368001 2024-08-17,05:00:53.000,230,10976730,12605,0,1723870852,13038.977062989994,55.246075679999194,53479.48413792 2024-08-17,05:00:54.000,230,10976737,12885,0,1723870853,13038.970326679999,55.27427220000391,53479.42125384001 2024-08-17,05:00:55.000,230,10976723,12765,0,1723870854,13038.970326679999,55.25312480999855,53479.46317656 2024-08-17,05:00:56.000,230,10976772,12765,0,1723870855,13038.970326679999,55.239026549999835,53479.48413792 2024-08-17,05:00:57.000,230,10976739,12805,0,1723870856,13039.00400822999,55.246075679999194,53479.45618944 2024-08-17,05:00:58.000,230,10976769,12645,0,1723870857,13038.96359036999,55.26017393999791,53479.51907352001 2024-08-17,05:00:59.000,230,10976731,12765,0,1723870858,13038.950117749999,55.25312480999855,53479.44920232001 2024-08-17,05:01:00.000,230,10976686,12605,0,1723870859,13038.950117749999,55.25312480999855,53479.45618944 2024-08-17,05:01:01.000,230,10976759,12765,0,1723870860,13038.977062989994,55.25312480999855,53479.46317656 2024-08-17,05:01:02.000,230,10976771,12685,0,1723870861,13038.909699889999,55.246075679999194,53479.39330536 2024-08-17,05:01:03.000,230,10976736,12605,0,1723870862,13038.896227269994,55.25312480999855,53479.379331120006 2024-08-17,05:01:04.000,230,10976725,12685,0,1723870863,13038.896227269994,55.26722307000455,53479.4422152 2024-08-17,05:01:05.000,230,10976699,12725,0,1723870864,13038.896227269994,55.26722307000455,53479.40029248001 2024-08-17,05:01:06.000,230,10976761,12765,0,1723870865,13038.902963579989,55.26017393999791,53479.43522808 2024-08-17,05:01:07.000,230,10976746,12645,0,1723870866,13038.896227269994,55.26722307000455,53479.41426672 2024-08-17,05:01:08.000,230,10976687,12805,0,1723870867,13038.916436199994,55.26722307000455,53479.41426672 2024-08-17,05:01:09.000,230,10976701,12605,0,1723870868,13038.902963579989,55.239026549999835,53479.39330536 2024-08-17,05:01:10.000,230,10976684,12565,0,1723870869,13038.862545719989,55.26722307000455,53479.379331120006 2024-08-17,05:01:11.000,230,10976753,12765,0,1723870870,13038.882754649989,55.246075679999194,53479.41426672 2024-08-17,05:01:12.000,230,10976714,12765,0,1723870871,13038.882754649989,55.27427220000391,53479.42125384001 2024-08-17,05:01:13.000,230,10976772,12885,0,1723870872,13038.889490959999,55.231977420000476,53479.4422152 2024-08-17,05:01:14.000,230,10976772,13085,0,1723870873,13038.862545719989,55.239026549999835,53479.428240960005 2024-08-17,05:01:15.000,230,10976715,12765,0,1723870874,13038.862545719989,55.20378090000304,53479.41426672 2024-08-17,05:01:16.000,230,10976752,12805,0,1723870875,13038.828864169998,55.246075679999194,53479.42125384001 2024-08-17,05:01:17.000,230,10976775,12805,0,1723870876,13038.855809409994,55.25312480999855,53479.41426672 2024-08-17,05:01:18.000,230,10976722,12925,0,1723870877,13038.862545719989,55.21787916000176,53479.43522808 2024-08-17,05:01:19.000,230,10976718,12685,0,1723870878,13038.795182619993,55.26722307000455,53479.41426672 2024-08-17,05:01:20.000,230,10976673,12605,0,1723870879,13038.835600479993,55.239026549999835,53479.47016368001 2024-08-17,05:01:21.000,230,10976773,12885,0,1723870880,13038.815391549993,55.22492829000112,53479.45618944 2024-08-17,05:01:22.000,230,10976748,12965,0,1723870881,13038.795182619993,55.246075679999194,53479.41426672 2024-08-17,05:01:23.000,230,10976754,12925,0,1723870882,13038.835600479993,55.239026549999835,53479.44920232001 2024-08-17,05:01:24.000,230,10976759,12765,0,1723870883,13038.795182619993,55.26017393999791,53479.428240960005 2024-08-17,05:01:25.000,230,10976697,13085,0,1723870884,13038.849073099998,55.25312480999855,53479.379331120006 2024-08-17,05:01:26.000,230,10976705,12605,0,1723870885,13038.774973689993,55.26017393999791,53479.42125384001 2024-08-17,05:01:27.000,230,10976751,12805,0,1723870886,13038.828864169998,55.21787916000176,53479.35138264001 2024-08-17,05:01:28.000,230,10976754,12805,0,1723870887,13038.801918929988,55.25312480999855,53479.42125384001 2024-08-17,05:01:29.000,230,10976717,12685,0,1723870888,13038.781709999988,55.239026549999835,53479.40029248001 2024-08-17,05:01:30.000,230,10976752,12765,0,1723870889,13038.795182619993,55.26017393999791,53479.36535688 2024-08-17,05:01:31.000,230,10976734,12765,0,1723870890,13038.788446309998,55.231977420000476,53479.37234400001 2024-08-17,05:01:32.000,230,10976744,12765,0,1723870891,13038.781709999988,55.231977420000476,53479.42125384001 2024-08-17,05:01:33.000,230,10976786,12925,0,1723870892,13038.774973689993,55.246075679999194,53479.35138264001 2024-08-17,05:01:34.000,230,10976770,12805,0,1723870893,13038.808655239998,55.25312480999855,53479.39330536 2024-08-17,05:01:35.000,230,10976742,12685,0,1723870894,13038.795182619993,55.2108300300024,53479.38631824 2024-08-17,05:01:36.000,230,10976756,12925,0,1723870895,13038.774973689993,55.21787916000176,53479.40029248001 2024-08-17,05:01:37.000,230,10976717,12725,0,1723870896,13038.774973689993,55.26017393999791,53479.39330536 2024-08-17,05:01:38.000,230,10976754,12645,0,1723870897,13038.781709999988,55.21787916000176,53479.42125384001 2024-08-17,05:01:39.000,230,10976785,12845,0,1723870898,13038.801918929988,55.25312480999855,53479.45618944 2024-08-17,05:01:40.000,230,10976716,12725,0,1723870899,13038.788446309998,55.25312480999855,53479.428240960005 2024-08-17,05:01:41.000,230,10976735,12725,0,1723870900,13038.768237379998,55.231977420000476,53479.38631824 2024-08-17,05:01:42.000,230,10976715,12965,0,1723870901,13038.788446309998,55.22492829000112,53479.39330536 2024-08-17,05:01:43.000,230,10976816,12605,0,1723870902,13038.788446309998,55.2108300300024,53479.4422152 2024-08-17,05:01:44.000,230,10976719,12645,0,1723870903,13038.761501069988,55.21787916000176,53479.40029248001 2024-08-17,05:01:45.000,230,10976640,12965,0,1723870904,13038.774973689993,55.18968264000432,53479.40029248001 2024-08-17,05:01:46.000,230,10976772,12685,0,1723870905,13038.761501069988,55.16148611999961,53479.358369760004 2024-08-17,05:01:47.000,230,10976767,12885,0,1723870906,13038.754764759993,55.17558437999833,53479.37234400001 2024-08-17,05:01:48.000,230,10976757,12725,0,1723870907,13038.761501069988,55.17558437999833,53479.37234400001 2024-08-17,05:01:49.000,230,10976771,12805,0,1723870908,13038.754764759993,55.182633509997686,53479.379331120006 2024-08-17,05:01:50.000,230,10976696,12885,0,1723870909,13038.801918929988,55.18968264000432,53479.358369760004 2024-08-17,05:01:51.000,230,10976726,12645,0,1723870910,13038.721083209988,55.182633509997686,53479.34439552 2024-08-17,05:01:52.000,230,10976714,12885,0,1723870911,13038.754764759993,55.182633509997686,53479.29548568 2024-08-17,05:01:53.000,230,10976727,12725,0,1723870912,13038.700874280003,55.182633509997686,53479.27452432 2024-08-17,05:01:54.000,230,10976753,12965,0,1723870913,13038.694137969993,55.16148611999961,53479.28151144001 2024-08-17,05:01:55.000,230,10976741,12605,0,1723870914,13038.687401659998,55.19673177000368,53479.28849856 2024-08-17,05:01:56.000,230,10976731,12765,0,1723870915,13038.680665350003,55.18968264000432,53479.239588720004 2024-08-17,05:01:57.000,230,10976752,12805,0,1723870916,13038.673929039993,55.17558437999833,53479.27452432 2024-08-17,05:01:58.000,230,10976715,12525,0,1723870917,13038.673929039993,55.16148611999961,53479.30247280001 2024-08-17,05:01:59.000,230,10976737,12805,0,1723870918,13038.646983799998,55.14738786000089,53479.30247280001 2024-08-17,05:02:00.000,230,10976708,12965,0,1723870919,13038.687401659998,55.16853524999897,53479.24657584 2024-08-17,05:02:01.000,230,10976741,12605,0,1723870920,13038.673929039993,55.16853524999897,53479.239588720004 2024-08-17,05:02:02.000,230,10976723,12965,0,1723870921,13038.667192729998,55.18968264000432,53479.260550080005 2024-08-17,05:02:03.000,230,10976724,12525,0,1723870922,13038.653720109993,55.17558437999833,53479.29548568 2024-08-17,05:02:04.000,230,10976751,12725,0,1723870923,13038.626774869997,55.18968264000432,53479.28151144001 2024-08-17,05:02:05.000,230,10976757,12645,0,1723870924,13038.606565939997,55.16148611999961,53479.28151144001 2024-08-17,05:02:06.000,230,10976712,12725,0,1723870925,13038.572884389992,55.18968264000432,53479.211640240006 2024-08-17,05:02:07.000,230,10976767,12845,0,1723870926,13038.606565939997,55.17558437999833,53479.29548568 2024-08-17,05:02:08.000,230,10976724,13045,0,1723870927,13038.626774869997,55.182633509997686,53479.28151144001 2024-08-17,05:02:09.000,230,10976689,13005,0,1723870928,13038.572884389992,55.16148611999961,53479.28151144001 2024-08-17,05:02:10.000,230,10976729,12725,0,1723870929,13038.593093319992,55.18968264000432,53479.22561448 2024-08-17,05:02:11.000,230,10976750,12725,0,1723870930,13038.572884389992,55.17558437999833,53479.25356296001 2024-08-17,05:02:12.000,230,10976727,12485,0,1723870931,13038.559411770002,55.16148611999961,53479.23260160001 2024-08-17,05:02:13.000,230,10976754,12725,0,1723870932,13038.532466529992,55.14033873000153,53479.24657584 2024-08-17,05:02:14.000,230,10976777,12685,0,1723870933,13038.539202840002,55.12624047000281,53479.20465312001 2024-08-17,05:02:15.000,230,10976738,12925,0,1723870934,13038.512257599992,55.17558437999833,53479.18369176001 2024-08-17,05:02:16.000,230,10976771,12885,0,1723870935,13038.512257599992,55.182633509997686,53479.197666 2024-08-17,05:02:17.000,230,10976730,12725,0,1723870936,13038.532466529992,55.182633509997686,53479.190678880004 2024-08-17,05:02:18.000,230,10976765,12965,0,1723870937,13038.505521289997,55.182633509997686,53479.15574328 2024-08-17,05:02:19.000,230,10976742,12805,0,1723870938,13038.498784980002,55.20378090000304,53479.197666 2024-08-17,05:02:20.000,230,10976724,13005,0,1723870939,13038.492048669992,55.17558437999833,53479.13478192001 2024-08-17,05:02:21.000,230,10976744,12925,0,1723870940,13038.525730219997,55.182633509997686,53479.17670464 2024-08-17,05:02:22.000,230,10976728,12765,0,1723870941,13038.518993910002,55.16853524999897,53479.17670464 2024-08-17,05:02:23.000,230,10976735,12805,0,1723870942,13038.492048669992,55.14738786000089,53479.12080768 2024-08-17,05:02:24.000,230,10976772,12765,0,1723870943,13038.498784980002,55.14033873000153,53479.197666 2024-08-17,05:02:25.000,230,10976768,12605,0,1723870944,13038.525730219997,55.18968264000432,53479.211640240006 2024-08-17,05:02:26.000,230,10976675,12765,0,1723870945,13038.478576050002,55.16148611999961,53479.18369176001 2024-08-17,05:02:27.000,230,10976715,12405,0,1723870946,13038.478576050002,55.112142210004095,53479.16971752 2024-08-17,05:02:28.000,230,10976756,12845,0,1723870947,13038.478576050002,55.15443699000025,53479.197666 2024-08-17,05:02:29.000,230,10976760,12885,0,1723870948,13038.451630809992,55.0980439499981,53479.21862736 2024-08-17,05:02:30.000,230,10976719,12685,0,1723870949,13038.492048669992,55.08394568999938,53479.22561448 2024-08-17,05:02:31.000,230,10976728,12845,0,1723870950,13038.451630809992,55.0980439499981,53479.211640240006 2024-08-17,05:02:32.000,230,10976714,12765,0,1723870951,13038.465103429997,55.069847430000664,53479.22561448 2024-08-17,05:02:33.000,230,10976714,12765,0,1723870952,13038.465103429997,55.08394568999938,53479.23260160001 2024-08-17,05:02:34.000,230,10976764,12805,0,1723870953,13038.438158190002,55.08394568999938,53479.18369176001 2024-08-17,05:02:35.000,230,10976714,12805,0,1723870954,13038.478576050002,55.12624047000281,53479.190678880004 2024-08-17,05:02:36.000,230,10976736,12805,0,1723870955,13038.444894499997,55.07689656000002,53479.13478192001 2024-08-17,05:02:37.000,230,10976721,12885,0,1723870956,13038.417949260001,55.04165091000323,53479.16971752 2024-08-17,05:02:38.000,230,10976677,13005,0,1723870957,13038.391004019992,55.069847430000664,53479.13478192001 2024-08-17,05:02:39.000,230,10976691,12645,0,1723870958,13038.451630809992,55.055749170001945,53479.141769040005 2024-08-17,05:02:40.000,230,10976728,12925,0,1723870959,13038.411212949992,55.04165091000323,53479.190678880004 2024-08-17,05:02:41.000,230,10976693,12725,0,1723870960,13038.391004019992,55.020503519997874,53479.15574328 2024-08-17,05:02:42.000,230,10976773,12645,0,1723870961,13038.397740330001,55.013454389998515,53479.11382056001 2024-08-17,05:02:43.000,230,10976745,12885,0,1723870962,13038.424685569997,55.020503519997874,53479.12080768 2024-08-17,05:02:44.000,230,10976715,12925,0,1723870963,13038.370795089992,55.006405259999156,53479.12080768 2024-08-17,05:02:45.000,230,10976739,12925,0,1723870964,13038.370795089992,54.97115961000236,53479.1277948 2024-08-17,05:02:46.000,230,10976737,12485,0,1723870965,13038.350586159992,54.999356129999796,53479.14875616 2024-08-17,05:02:47.000,230,10976709,12885,0,1723870966,13038.330377229991,54.97820874000172,53479.11382056001 2024-08-17,05:02:48.000,230,10976722,12765,0,1723870967,13038.330377229991,54.94296308999765,53479.11382056001 2024-08-17,05:02:49.000,230,10976691,12605,0,1723870968,13038.330377229991,54.95001222000428,53479.141769040005 2024-08-17,05:02:50.000,230,10976740,12445,0,1723870969,13038.310168299991,54.95001222000428,53479.092859200005 2024-08-17,05:02:51.000,230,10976734,12645,0,1723870970,13038.303431989996,54.94296308999765,53479.08587208001 2024-08-17,05:02:52.000,230,10976736,12645,0,1723870971,13038.310168299991,54.94296308999765,53479.07888496 2024-08-17,05:02:53.000,230,10976705,12725,0,1723870972,13038.316904610001,54.91476657000021,53479.11382056001 2024-08-17,05:02:54.000,230,10976711,12605,0,1723870973,13038.330377229991,54.89361918000213,53479.09984632 2024-08-17,05:02:55.000,230,10976702,12765,0,1723870974,13038.323640919996,54.89361918000213,53479.16273040001 2024-08-17,05:02:56.000,230,10976717,12565,0,1723870975,13038.323640919996,54.872471790004056,53479.13478192001 2024-08-17,05:02:57.000,230,10976737,12845,0,1723870976,13038.323640919996,54.89361918000213,53479.141769040005 2024-08-17,05:02:58.000,230,10976744,12845,0,1723870977,13038.323640919996,54.879520920003415,53479.16273040001 2024-08-17,05:02:59.000,230,10976713,12605,0,1723870978,13038.276486750001,54.89361918000213,53479.12080768 2024-08-17,05:03:00.000,230,10976727,12605,0,1723870979,13038.269750439991,54.8654226600047,53479.12080768 2024-08-17,05:03:01.000,230,10976758,12765,0,1723870980,13038.303431989996,54.8654226600047,53479.1277948 2024-08-17,05:03:02.000,230,10976724,12685,0,1723870981,13038.296695680001,54.886570050002774,53479.09984632 2024-08-17,05:03:03.000,230,10976671,12645,0,1723870982,13038.289959369991,54.886570050002774,53479.092859200005 2024-08-17,05:03:04.000,230,10976731,12605,0,1723870983,13038.303431989996,54.886570050002774,53479.1277948 2024-08-17,05:03:05.000,230,10976750,12765,0,1723870984,13038.289959369991,54.89361918000213,53479.09984632 2024-08-17,05:03:06.000,230,10976708,12605,0,1723870985,13038.283223059996,54.92181569999957,53479.1277948 2024-08-17,05:03:07.000,230,10976732,12725,0,1723870986,13038.269750439991,54.886570050002774,53479.071897840004 2024-08-17,05:03:08.000,230,10976702,12605,0,1723870987,13038.296695680001,54.872471790004056,53479.1277948 2024-08-17,05:03:09.000,230,10976733,12925,0,1723870988,13038.316904610001,54.872471790004056,53479.092859200005 2024-08-17,05:03:10.000,230,10976742,12525,0,1723870989,13038.303431989996,54.85837352999806,53479.071897840004 2024-08-17,05:03:11.000,230,10976737,12845,0,1723870990,13038.289959369991,54.8654226600047,53479.10683344 2024-08-17,05:03:12.000,230,10976683,12885,0,1723870991,13038.289959369991,54.886570050002774,53479.022988000004 2024-08-17,05:03:13.000,230,10976718,12925,0,1723870992,13038.303431989996,54.886570050002774,53479.10683344 2024-08-17,05:03:14.000,230,10976701,12805,0,1723870993,13038.350586159992,54.879520920003415,53479.092859200005 2024-08-17,05:03:15.000,230,10976720,12565,0,1723870994,13038.323640919996,54.92886482999893,53479.0579236 2024-08-17,05:03:16.000,230,10976722,12725,0,1723870995,13038.310168299991,54.90771744000085,53479.03696224001 2024-08-17,05:03:17.000,230,10976739,12925,0,1723870996,13038.350586159992,54.90066831000149,53479.02997512 2024-08-17,05:03:18.000,230,10976663,13125,0,1723870997,13038.350586159992,54.92181569999957,53479.09984632 2024-08-17,05:03:19.000,230,10976712,12685,0,1723870998,13038.357322470001,54.93591395999829,53479.10683344 2024-08-17,05:03:20.000,230,10976781,12965,0,1723870999,13038.364058779996,54.94296308999765,53479.10683344 2024-08-17,05:03:21.000,230,10976713,13005,0,1723871000,13038.364058779996,54.92181569999957,53479.08587208001 2024-08-17,05:03:22.000,230,10976694,12605,0,1723871001,13038.391004019992,54.92886482999893,53479.08587208001 2024-08-17,05:03:23.000,230,10976692,12685,0,1723871002,13038.370795089992,54.95001222000428,53479.092859200005 2024-08-17,05:03:24.000,230,10976736,12605,0,1723871003,13038.411212949992,54.97820874000172,53479.092859200005 2024-08-17,05:03:25.000,230,10976706,12605,0,1723871004,13038.417949260001,54.97115961000236,53479.06491072001 2024-08-17,05:03:26.000,230,10976727,12965,0,1723871005,13038.424685569997,54.999356129999796,53479.08587208001 2024-08-17,05:03:27.000,230,10976731,12725,0,1723871006,13038.438158190002,54.98525787000108,53479.092859200005 2024-08-17,05:03:28.000,230,10976729,12525,0,1723871007,13038.404476639997,54.98525787000108,53479.05093648 2024-08-17,05:03:29.000,230,10976702,12765,0,1723871008,13038.404476639997,55.04165091000323,53478.9880524 2024-08-17,05:03:30.000,230,10976760,12645,0,1723871009,13038.431421879992,55.03460178000387,53479.043949360006 2024-08-17,05:03:31.000,230,10976697,12605,0,1723871010,13038.471839739992,55.048700040002586,53479.0579236 2024-08-17,05:03:32.000,230,10976743,12685,0,1723871011,13038.478576050002,55.069847430000664,53479.09984632 2024-08-17,05:03:33.000,230,10976691,12805,0,1723871012,13038.451630809992,55.062798300001305,53479.03696224001 2024-08-17,05:03:34.000,230,10976711,12725,0,1723871013,13038.451630809992,55.02755265000451,53479.01600088001 2024-08-17,05:03:35.000,230,10976702,12645,0,1723871014,13038.471839739992,55.069847430000664,53479.07888496 2024-08-17,05:03:36.000,230,10976696,12845,0,1723871015,13038.485312359997,55.105093080004735,53479.08587208001 2024-08-17,05:03:37.000,230,10976724,12685,0,1723871016,13038.478576050002,55.105093080004735,53479.11382056001 2024-08-17,05:03:38.000,230,10976699,12965,0,1723871017,13038.492048669992,55.069847430000664,53479.09984632 2024-08-17,05:03:39.000,230,10976721,12885,0,1723871018,13038.512257599992,55.07689656000002,53479.11382056001 2024-08-17,05:03:40.000,230,10976709,12965,0,1723871019,13038.465103429997,55.055749170001945,53479.0579236 2024-08-17,05:03:41.000,230,10976726,12885,0,1723871020,13038.498784980002,55.069847430000664,53479.071897840004 2024-08-17,05:03:42.000,230,10976718,12645,0,1723871021,13038.498784980002,55.105093080004735,53479.06491072001 2024-08-17,05:03:43.000,230,10976717,12925,0,1723871022,13038.471839739992,55.105093080004735,53479.071897840004 2024-08-17,05:03:44.000,230,10976713,13005,0,1723871023,13038.498784980002,55.119191340003454,53479.03696224001 2024-08-17,05:03:45.000,230,10976717,12765,0,1723871024,13038.532466529992,55.112142210004095,53479.05093648 2024-08-17,05:03:46.000,230,10976696,12685,0,1723871025,13038.498784980002,55.12624047000281,53479.08587208001 2024-08-17,05:03:47.000,230,10976729,12805,0,1723871026,13038.505521289997,55.13328960000217,53479.022988000004 2024-08-17,05:03:48.000,230,10976749,12805,0,1723871027,13038.525730219997,55.119191340003454,53479.092859200005 2024-08-17,05:03:49.000,230,10976707,12885,0,1723871028,13038.579620700002,55.12624047000281,53479.05093648 2024-08-17,05:03:50.000,230,10976748,12765,0,1723871029,13038.525730219997,55.14033873000153,53479.092859200005 2024-08-17,05:03:51.000,230,10976692,12765,0,1723871030,13038.552675459992,55.13328960000217,53479.022988000004 2024-08-17,05:03:52.000,230,10976678,12925,0,1723871031,13038.579620700002,55.12624047000281,53479.03696224001 2024-08-17,05:03:53.000,230,10976697,12885,0,1723871032,13038.593093319992,55.14738786000089,53479.043949360006 2024-08-17,05:03:54.000,230,10976712,12725,0,1723871033,13038.593093319992,55.14033873000153,53479.11382056001 2024-08-17,05:03:55.000,230,10976786,12685,0,1723871034,13038.606565939997,55.182633509997686,53479.043949360006 2024-08-17,05:03:56.000,230,10976714,12685,0,1723871035,13038.593093319992,55.15443699000025,53479.043949360006 2024-08-17,05:03:57.000,230,10976719,12605,0,1723871036,13038.626774869997,55.14033873000153,53479.02997512 2024-08-17,05:03:58.000,230,10976683,12885,0,1723871037,13038.626774869997,55.16148611999961,53479.01600088001 2024-08-17,05:03:59.000,230,10976708,12805,0,1723871038,13038.599829630002,55.15443699000025,53479.01600088001 2024-08-17,05:04:00.000,230,10976749,12645,0,1723871039,13038.593093319992,55.16148611999961,53479.00901376 2024-08-17,05:04:01.000,230,10976702,12805,0,1723871040,13038.653720109993,55.13328960000217,53478.9880524 2024-08-17,05:04:02.000,230,10976660,12765,0,1723871041,13038.620038560002,55.14033873000153,53479.00901376 2024-08-17,05:04:03.000,230,10976706,12885,0,1723871042,13038.667192729998,55.12624047000281,53479.05093648 2024-08-17,05:04:04.000,230,10976730,12885,0,1723871043,13038.714346899993,55.18968264000432,53479.02997512 2024-08-17,05:04:05.000,230,10976734,12605,0,1723871044,13038.694137969993,55.14033873000153,53479.05093648 2024-08-17,05:04:06.000,230,10976705,12885,0,1723871045,13038.741292139988,55.14738786000089,53479.00901376 2024-08-17,05:04:07.000,230,10976699,12685,0,1723871046,13038.727819519998,55.19673177000368,53478.99503952001 2024-08-17,05:04:08.000,230,10976708,12725,0,1723871047,13038.714346899993,55.182633509997686,53479.02997512 2024-08-17,05:04:09.000,230,10976698,12725,0,1723871048,13038.741292139988,55.19673177000368,53478.99503952001 2024-08-17,05:04:10.000,230,10976742,12845,0,1723871049,13038.741292139988,55.2108300300024,53478.99503952001 2024-08-17,05:04:11.000,230,10976698,12605,0,1723871050,13038.754764759993,55.20378090000304,53478.9880524 2024-08-17,05:04:12.000,230,10976724,12765,0,1723871051,13038.795182619993,55.2108300300024,53479.02997512 2024-08-17,05:04:13.000,230,10976716,12485,0,1723871052,13038.801918929988,55.20378090000304,53479.03696224001 2024-08-17,05:04:14.000,230,10976743,12805,0,1723871053,13038.795182619993,55.22492829000112,53478.9880524 2024-08-17,05:04:15.000,230,10976724,12685,0,1723871054,13038.795182619993,55.25312480999855,53479.0579236 2024-08-17,05:04:16.000,230,10976683,12965,0,1723871055,13038.808655239998,55.27427220000391,53478.96010392 2024-08-17,05:04:17.000,230,10976665,12805,0,1723871056,13038.835600479993,55.25312480999855,53478.974078160005 2024-08-17,05:04:18.000,230,10976680,12805,0,1723871057,13038.855809409994,55.295419590001984,53479.00901376 2024-08-17,05:04:19.000,230,10976696,12805,0,1723871058,13038.842336789989,55.26722307000455,53478.9531168 2024-08-17,05:04:20.000,230,10976726,12885,0,1723871059,13038.902963579989,55.27427220000391,53478.98106528 2024-08-17,05:04:21.000,230,10976735,12805,0,1723871060,13038.902963579989,55.2108300300024,53479.043949360006 2024-08-17,05:04:22.000,230,10976727,12725,0,1723871061,13038.943381439989,55.21787916000176,53479.03696224001 2024-08-17,05:04:23.000,230,10976680,12605,0,1723871062,13038.916436199994,55.2108300300024,53479.043949360006 2024-08-17,05:04:24.000,230,10976695,12965,0,1723871063,13038.950117749999,55.231977420000476,53479.01600088001 2024-08-17,05:04:25.000,230,10976736,12845,0,1723871064,13038.943381439989,55.22492829000112,53479.043949360006 2024-08-17,05:04:26.000,230,10976687,12685,0,1723871065,13038.943381439989,55.21787916000176,53479.06491072001 2024-08-17,05:04:27.000,230,10976676,12605,0,1723871066,13038.943381439989,55.21787916000176,53479.03696224001 2024-08-17,05:04:28.000,230,10976696,12725,0,1723871067,13038.997271919994,55.246075679999194,53479.092859200005 2024-08-17,05:04:29.000,230,10976702,12645,0,1723871068,13038.990535609999,55.231977420000476,53479.092859200005 2024-08-17,05:04:30.000,230,10976710,12805,0,1723871069,13039.00400822999,55.26722307000455,53479.043949360006 2024-08-17,05:04:31.000,230,10976689,12645,0,1723871070,13038.98379929999,55.288370460002625,53479.043949360006 2024-08-17,05:04:32.000,230,10976705,12605,0,1723871071,13039.010744539999,55.26017393999791,53479.07888496 2024-08-17,05:04:33.000,230,10976709,12685,0,1723871072,13039.030953469999,55.31656698000006,53479.141769040005 2024-08-17,05:04:34.000,230,10976704,12885,0,1723871073,13039.030953469999,55.33066523999878,53479.11382056001 2024-08-17,05:04:35.000,230,10976746,12965,0,1723871074,13039.06463501999,55.30246872000134,53479.16273040001 2024-08-17,05:04:36.000,230,10976653,12725,0,1723871075,13039.08484394999,55.33771436999814,53479.14875616 2024-08-17,05:04:37.000,230,10976724,12565,0,1723871076,13039.078107639994,55.36591089000285,53479.14875616 2024-08-17,05:04:38.000,230,10976696,12565,0,1723871077,13039.118525499995,55.35181263000413,53479.16273040001 2024-08-17,05:04:39.000,230,10976699,12605,0,1723871078,13039.15220705,55.36591089000285,53479.141769040005 2024-08-17,05:04:40.000,230,10976748,12765,0,1723871079,13039.11178919,55.39410741000029,53479.14875616 2024-08-17,05:04:41.000,230,10976739,12565,0,1723871080,13039.098316569994,55.38000915000157,53479.13478192001 2024-08-17,05:04:42.000,230,10976760,12805,0,1723871081,13039.15220705,55.39410741000029,53479.13478192001 2024-08-17,05:04:43.000,230,10976658,12645,0,1723871082,13039.16567966999,55.38705828000093,53479.141769040005 2024-08-17,05:04:44.000,230,10976724,12805,0,1723871083,13039.20609752999,55.42935306000436,53479.16273040001 2024-08-17,05:04:45.000,230,10976741,12805,0,1723871084,13039.18588859999,55.457549580001796,53479.190678880004 2024-08-17,05:04:46.000,230,10976700,12805,0,1723871085,13039.219570149995,55.48574609999923,53479.197666 2024-08-17,05:04:47.000,230,10976711,12925,0,1723871086,13039.27346063,55.506893490004586,53479.23260160001 2024-08-17,05:04:48.000,230,10976711,12725,0,1723871087,13039.2532517,55.49279522999859,53479.17670464 2024-08-17,05:04:49.000,230,10976668,12765,0,1723871088,13039.300405869995,55.520991750003304,53479.20465312001 2024-08-17,05:04:50.000,230,10976761,12845,0,1723871089,13039.28693324999,55.513942620003945,53479.25356296001 2024-08-17,05:04:51.000,230,10976736,12605,0,1723871090,13039.33408742,55.57738478999818,53479.17670464 2024-08-17,05:04:52.000,230,10976722,12885,0,1723871091,13039.31387849,55.59148305000417,53479.25356296001 2024-08-17,05:04:53.000,230,10976737,12565,0,1723871092,13039.340823729995,55.59148305000417,53479.197666 2024-08-17,05:04:54.000,230,10976734,12765,0,1723871093,13039.401450519996,55.62672870000097,53479.27452432 2024-08-17,05:04:55.000,230,10976712,12645,0,1723871094,13039.361032659996,55.640826959999686,53479.239588720004 2024-08-17,05:04:56.000,230,10976705,12845,0,1723871095,13039.40818682999,55.654925219998404,53479.239588720004 2024-08-17,05:04:57.000,230,10976687,12645,0,1723871096,13039.421659449996,55.690170870002476,53479.211640240006 2024-08-17,05:04:58.000,230,10976752,12965,0,1723871097,13039.39471421,55.683121740003116,53479.260550080005 2024-08-17,05:04:59.000,230,10976734,12885,0,1723871098,13039.421659449996,55.690170870002476,53479.27452432 2024-08-17,05:05:00.000,230,10976722,12965,0,1723871099,13039.448604689991,55.690170870002476,53479.30247280001 2024-08-17,05:05:01.000,230,10976753,12845,0,1723871100,13039.482286239996,55.690170870002476,53479.25356296001 2024-08-17,05:05:02.000,230,10976708,12725,0,1723871101,13039.448604689991,55.73951477999799,53479.17670464 2024-08-17,05:05:03.000,230,10976720,12925,0,1723871102,13039.455341,55.704269130001194,53479.23260160001 2024-08-17,05:05:04.000,230,10976740,12645,0,1723871103,13039.502495169996,55.7677113000027,53479.28849856 2024-08-17,05:05:05.000,230,10976800,12965,0,1723871104,13039.502495169996,55.77476043000206,53479.21862736 2024-08-17,05:05:06.000,230,10976736,12965,0,1723871105,13039.529440409991,55.77476043000206,53479.23260160001 2024-08-17,05:05:07.000,230,10976708,12605,0,1723871106,13039.549649339991,55.77476043000206,53479.22561448 2024-08-17,05:05:08.000,230,10976711,12965,0,1723871107,13039.569858269992,55.79590782000014,53479.309459920005 2024-08-17,05:05:09.000,230,10976742,12885,0,1723871108,13039.536176720001,55.79590782000014,53479.211640240006 2024-08-17,05:05:10.000,230,10976718,12925,0,1723871109,13039.583330889996,55.82410434000485,53479.239588720004 2024-08-17,05:05:11.000,230,10976704,12645,0,1723871110,13039.576594580001,55.82410434000485,53479.24657584 2024-08-17,05:05:12.000,230,10976709,12685,0,1723871111,13039.610276129992,55.873448250000365,53479.190678880004 2024-08-17,05:05:13.000,230,10976733,12605,0,1723871112,13039.643957679997,55.85934999000165,53479.22561448 2024-08-17,05:05:14.000,230,10976723,12925,0,1723871113,13039.684375539997,55.85230086000229,53479.24657584 2024-08-17,05:05:15.000,230,10976728,12765,0,1723871114,13039.718057090002,55.880497379999724,53479.28151144001 2024-08-17,05:05:16.000,230,10976711,12965,0,1723871115,13039.724793399997,55.873448250000365,53479.24657584 2024-08-17,05:05:17.000,230,10976730,12685,0,1723871116,13039.751738639992,55.922792160003155,53479.21862736 2024-08-17,05:05:18.000,230,10976746,12965,0,1723871117,13039.738266020002,55.9016447699978,53479.28151144001 2024-08-17,05:05:19.000,230,10976663,12725,0,1723871118,13039.765211259997,55.93689042000187,53479.25356296001 2024-08-17,05:05:20.000,230,10976678,12605,0,1723871119,13039.778683880002,55.93689042000187,53479.23260160001 2024-08-17,05:05:21.000,230,10976718,12685,0,1723871120,13039.812365429992,55.94393955000123,53479.28849856 2024-08-17,05:05:22.000,230,10976680,12965,0,1723871121,13039.785420189997,55.95098868000059,53479.32343416 2024-08-17,05:05:23.000,230,10976720,12885,0,1723871122,13039.846046979997,55.95803780999995,53479.37234400001 2024-08-17,05:05:24.000,230,10976700,12965,0,1723871123,13039.852783289993,55.96508693999931,53479.33042128001 2024-08-17,05:05:25.000,230,10976709,12885,0,1723871124,13039.859519600002,55.95098868000059,53479.36535688 2024-08-17,05:05:26.000,230,10976730,12885,0,1723871125,13039.886464839998,55.98623433000466,53479.28849856 2024-08-17,05:05:27.000,230,10976725,12765,0,1723871126,13039.920146390003,56.00738172000274,53479.379331120006 2024-08-17,05:05:28.000,230,10976737,12805,0,1723871127,13039.920146390003,55.97918519999803,53479.37234400001 2024-08-17,05:05:29.000,230,10976717,13125,0,1723871128,13039.926882699998,56.0144308500021,53479.32343416 2024-08-17,05:05:30.000,230,10976729,12725,0,1723871129,13039.960564249988,56.0144308500021,53479.37234400001 2024-08-17,05:05:31.000,230,10976719,12645,0,1723871130,13039.926882699998,55.95098868000059,53479.33042128001 2024-08-17,05:05:32.000,230,10976759,12605,0,1723871131,13039.967300559998,55.97213606999867,53479.379331120006 2024-08-17,05:05:33.000,230,10976706,12645,0,1723871132,13040.007718419998,55.97213606999867,53479.34439552 2024-08-17,05:05:34.000,230,10976709,12605,0,1723871133,13039.960564249988,55.97918519999803,53479.379331120006 2024-08-17,05:05:35.000,230,10976738,12645,0,1723871134,13039.974036869993,55.97918519999803,53479.34439552 2024-08-17,05:05:36.000,230,10976679,12725,0,1723871135,13040.054872589993,56.00738172000274,53479.42125384001 2024-08-17,05:05:37.000,230,10976717,12965,0,1723871136,13040.034663659993,55.98623433000466,53479.36535688 2024-08-17,05:05:38.000,230,10976723,12525,0,1723871137,13040.075081519994,56.042627369999536,53479.358369760004 2024-08-17,05:05:39.000,230,10976734,12725,0,1723871138,13040.075081519994,56.00738172000274,53479.358369760004 2024-08-17,05:05:40.000,230,10976697,12645,0,1723871139,13040.088554139998,56.0144308500021,53479.40029248001 2024-08-17,05:05:41.000,230,10976732,12765,0,1723871140,13040.108763069999,56.056725629998255,53479.41426672 2024-08-17,05:05:42.000,230,10976734,12725,0,1723871141,13040.081817829989,56.042627369999536,53479.38631824 2024-08-17,05:05:43.000,230,10976714,12645,0,1723871142,13040.149180929999,56.042627369999536,53479.36535688 2024-08-17,05:05:44.000,230,10976694,12525,0,1723871143,13040.149180929999,56.02852911000082,53479.40029248001 2024-08-17,05:05:45.000,230,10976745,12805,0,1723871144,13040.122235689989,56.00738172000274,53479.379331120006 2024-08-17,05:05:46.000,230,10976742,12605,0,1723871145,13040.128971999999,56.00033259000338,53479.39330536 2024-08-17,05:05:47.000,230,10976733,12845,0,1723871146,13040.162653549989,56.00738172000274,53479.43522808 2024-08-17,05:05:48.000,230,10976724,12765,0,1723871147,13040.176126169994,56.02147998000146,53479.43522808 2024-08-17,05:05:49.000,230,10976712,12925,0,1723871148,13040.216544029994,56.06377476000489,53479.407279600004 2024-08-17,05:05:50.000,230,10976729,12725,0,1723871149,13040.236752959994,56.03557824000018,53479.39330536 2024-08-17,05:05:51.000,230,10976686,12805,0,1723871150,13040.25022558,56.056725629998255,53479.47016368001 2024-08-17,05:05:52.000,230,10976719,12805,0,1723871151,13040.230016649999,56.07787302000361,53479.477150800005 2024-08-17,05:05:53.000,230,10976717,12605,0,1723871152,13040.27043451,56.042627369999536,53479.49811216001 2024-08-17,05:05:54.000,230,10976770,12845,0,1723871153,13040.256961889994,56.099020410001685,53479.477150800005 2024-08-17,05:05:55.000,230,10976717,12765,0,1723871154,13040.25022558,56.106069540001045,53479.477150800005 2024-08-17,05:05:56.000,230,10976716,12885,0,1723871155,13040.28390712999,56.08492215000297,53479.49112504 2024-08-17,05:05:57.000,230,10976735,12965,0,1723871156,13040.297379749994,56.042627369999536,53479.48413792 2024-08-17,05:05:58.000,230,10976737,12805,0,1723871157,13040.27043451,56.099020410001685,53479.49112504 2024-08-17,05:05:59.000,230,10976716,12605,0,1723871158,13040.31085237,56.07787302000361,53479.49112504 2024-08-17,05:06:00.000,230,10976668,12805,0,1723871159,13040.31085237,56.056725629998255,53479.50509928 2024-08-17,05:06:01.000,230,10976718,12765,0,1723871160,13040.32432498999,56.113118670000404,53479.477150800005 2024-08-17,05:06:02.000,230,10976721,12965,0,1723871161,13040.27043451,56.091971280002326,53479.48413792 2024-08-17,05:06:03.000,230,10976695,12725,0,1723871162,13040.31085237,56.08492215000297,53479.46317656 2024-08-17,05:06:04.000,230,10976726,12645,0,1723871163,13040.31085237,56.106069540001045,53479.49112504 2024-08-17,05:06:05.000,230,10976743,12885,0,1723871164,13040.31085237,56.113118670000404,53479.49811216001 2024-08-17,05:06:06.000,230,10976698,12685,0,1723871165,13040.337797609995,56.113118670000404,53479.49112504 2024-08-17,05:06:07.000,230,10976719,12885,0,1723871166,13040.337797609995,56.113118670000404,53479.56099624 2024-08-17,05:06:08.000,230,10976728,12565,0,1723871167,13040.3310613,56.12016779999976,53479.56099624 2024-08-17,05:06:09.000,230,10976708,12805,0,1723871168,13040.36474284999,56.091971280002326,53479.49112504 2024-08-17,05:06:10.000,230,10976771,12605,0,1723871169,13040.317588679995,56.12721692999912,53479.53304776 2024-08-17,05:06:11.000,230,10976738,12965,0,1723871170,13040.337797609995,56.12016779999976,53479.574970480004 2024-08-17,05:06:12.000,230,10976743,12605,0,1723871171,13040.337797609995,56.099020410001685,53479.58894472001 2024-08-17,05:06:13.000,230,10976731,12685,0,1723871172,13040.3310613,56.07082389000425,53479.5819576 2024-08-17,05:06:14.000,230,10976718,12885,0,1723871173,13040.297379749994,56.091971280002326,53479.53304776 2024-08-17,05:06:15.000,230,10976701,12605,0,1723871174,13040.3310613,56.106069540001045,53479.58894472001 2024-08-17,05:06:16.000,230,10976744,12925,0,1723871175,13040.317588679995,56.12016779999976,53479.56099624 2024-08-17,05:06:17.000,230,10976767,12525,0,1723871176,13040.31085237,56.12721692999912,53479.56099624 2024-08-17,05:06:18.000,230,10976694,12525,0,1723871177,13040.32432498999,56.14131518999784,53479.56798336001 2024-08-17,05:06:19.000,230,10976707,12765,0,1723871178,13040.317588679995,56.091971280002326,53479.55400912 2024-08-17,05:06:20.000,230,10976725,12805,0,1723871179,13040.297379749994,56.106069540001045,53479.58894472001 2024-08-17,05:06:21.000,230,10976730,12805,0,1723871180,13040.32432498999,56.091971280002326,53479.56099624 2024-08-17,05:06:22.000,230,10976724,12765,0,1723871181,13040.28390712999,56.12016779999976,53479.51907352001 2024-08-17,05:06:23.000,230,10976723,12805,0,1723871182,13040.34453391999,56.12721692999912,53479.5819576 2024-08-17,05:06:24.000,230,10976716,12845,0,1723871183,13040.30411605999,56.113118670000404,53479.53304776 2024-08-17,05:06:25.000,230,10976750,12965,0,1723871184,13040.3310613,56.12016779999976,53479.574970480004 2024-08-17,05:06:26.000,230,10976726,12685,0,1723871185,13040.35127023,56.12721692999912,53479.61689320001 2024-08-17,05:06:27.000,230,10976722,12725,0,1723871186,13040.30411605999,56.12721692999912,53479.62388032 2024-08-17,05:06:28.000,230,10976744,12765,0,1723871187,13040.29064344,56.13426605999848,53479.63785456001 2024-08-17,05:06:29.000,230,10976714,12565,0,1723871188,13040.337797609995,56.106069540001045,53479.62388032 2024-08-17,05:06:30.000,230,10976697,12765,0,1723871189,13040.297379749994,56.113118670000404,53479.62388032 2024-08-17,05:06:31.000,230,10976719,12605,0,1723871190,13040.317588679995,56.12016779999976,53479.63086744 2024-08-17,05:06:32.000,230,10976729,12525,0,1723871191,13040.28390712999,56.13426605999848,53479.60291896 2024-08-17,05:06:33.000,230,10976705,12605,0,1723871192,13040.30411605999,56.106069540001045,53479.574970480004 2024-08-17,05:06:34.000,230,10976732,12685,0,1723871193,13040.31085237,56.07787302000361,53479.60291896 2024-08-17,05:06:35.000,230,10976764,12685,0,1723871194,13040.297379749994,56.113118670000404,53479.5819576 2024-08-17,05:06:36.000,230,10976748,12645,0,1723871195,13040.30411605999,56.08492215000297,53479.574970480004 2024-08-17,05:06:37.000,230,10976717,12565,0,1723871196,13040.29064344,56.06377476000489,53479.61689320001 2024-08-17,05:06:38.000,230,10976706,12965,0,1723871197,13040.256961889994,56.099020410001685,53479.63086744 2024-08-17,05:06:39.000,230,10976739,12645,0,1723871198,13040.24348926999,56.07787302000361,53479.6518288 2024-08-17,05:06:40.000,230,10976714,12605,0,1723871199,13040.277170819994,56.106069540001045,53479.66580304001 2024-08-17,05:06:41.000,230,10976707,12605,0,1723871200,13040.26369819999,56.091971280002326,53479.5819576 2024-08-17,05:06:42.000,230,10976713,12725,0,1723871201,13040.209807719999,56.08492215000297,53479.61689320001 2024-08-17,05:06:43.000,230,10976807,12805,0,1723871202,13040.216544029994,56.07082389000425,53479.60291896 2024-08-17,05:06:44.000,230,10976747,12765,0,1723871203,13040.24348926999,56.06377476000489,53479.595931840006 2024-08-17,05:06:45.000,230,10976736,12845,0,1723871204,13040.20307140999,56.07787302000361,53479.58894472001 2024-08-17,05:06:46.000,230,10976740,12805,0,1723871205,13040.20307140999,56.049676499998895,53479.595931840006 2024-08-17,05:06:47.000,230,10976739,12645,0,1723871206,13040.216544029994,56.049676499998895,53479.574970480004 2024-08-17,05:06:48.000,230,10976754,12605,0,1723871207,13040.216544029994,56.07082389000425,53479.58894472001 2024-08-17,05:06:49.000,230,10976735,12645,0,1723871208,13040.216544029994,56.08492215000297,53479.58894472001 2024-08-17,05:06:50.000,230,10976721,12685,0,1723871209,13040.196335099994,56.042627369999536,53479.595931840006 2024-08-17,05:06:51.000,230,10976705,12565,0,1723871210,13040.216544029994,56.07082389000425,53479.56798336001 2024-08-17,05:06:52.000,230,10976739,12845,0,1723871211,13040.189598789999,56.049676499998895,53479.63086744 2024-08-17,05:06:53.000,230,10976759,12605,0,1723871212,13040.209807719999,56.0144308500021,53479.595931840006 2024-08-17,05:06:54.000,230,10976704,12885,0,1723871213,13040.176126169994,56.03557824000018,53479.595931840006 2024-08-17,05:06:55.000,230,10976707,12845,0,1723871214,13040.18286247999,56.03557824000018,53479.58894472001 2024-08-17,05:06:56.000,230,10976709,12605,0,1723871215,13040.122235689989,56.02147998000146,53479.60291896 2024-08-17,05:06:57.000,230,10976788,12725,0,1723871216,13040.128971999999,56.02147998000146,53479.60990608 2024-08-17,05:06:58.000,230,10976761,12885,0,1723871217,13040.142444619989,56.00033259000338,53479.574970480004 2024-08-17,05:06:59.000,230,10976718,12805,0,1723871218,13040.095290449994,55.98623433000466,53479.58894472001 2024-08-17,05:07:00.000,230,10976730,12725,0,1723871219,13040.088554139998,56.0144308500021,53479.547022000006 2024-08-17,05:07:01.000,230,10976728,12885,0,1723871220,13040.122235689989,55.98623433000466,53479.574970480004 2024-08-17,05:07:02.000,230,10976744,12725,0,1723871221,13040.102026759989,55.95803780999995,53479.56798336001 2024-08-17,05:07:03.000,230,10976763,12685,0,1723871222,13040.108763069999,55.96508693999931,53479.58894472001 2024-08-17,05:07:04.000,230,10976745,12805,0,1723871223,13040.081817829989,55.97213606999867,53479.56798336001 2024-08-17,05:07:05.000,230,10976699,12645,0,1723871224,13040.108763069999,55.94393955000123,53479.574970480004 2024-08-17,05:07:06.000,230,10976754,13005,0,1723871225,13040.048136279998,55.95098868000059,53479.595931840006 2024-08-17,05:07:07.000,230,10976732,12885,0,1723871226,13040.034663659993,55.915743030003796,53479.526060640004 2024-08-17,05:07:08.000,230,10976721,12925,0,1723871227,13040.021191039988,55.93689042000187,53479.56099624 2024-08-17,05:07:09.000,230,10976758,12605,0,1723871228,13040.014454729993,55.95098868000059,53479.547022000006 2024-08-17,05:07:10.000,230,10976734,13285,0,1723871229,13040.014454729993,55.929841290002514,53479.58894472001 2024-08-17,05:07:11.000,230,10976700,12805,0,1723871230,13040.014454729993,55.94393955000123,53479.55400912 2024-08-17,05:07:12.000,230,10976714,12485,0,1723871231,13040.000982109988,55.94393955000123,53479.58894472001 2024-08-17,05:07:13.000,230,10976750,12645,0,1723871232,13040.014454729993,55.89459563999844,53479.5819576 2024-08-17,05:07:14.000,230,10976709,12845,0,1723871233,13040.007718419998,55.922792160003155,53479.56798336001 2024-08-17,05:07:15.000,230,10976740,12525,0,1723871234,13040.014454729993,55.929841290002514,53479.53304776 2024-08-17,05:07:16.000,230,10976742,12805,0,1723871235,13040.034663659993,55.915743030003796,53479.53304776 2024-08-17,05:07:17.000,230,10976741,12685,0,1723871236,13040.027927349998,55.90869390000444,53479.61689320001 2024-08-17,05:07:18.000,230,10976709,12525,0,1723871237,13040.000982109988,55.922792160003155,53479.54003488001 2024-08-17,05:07:19.000,230,10976745,12885,0,1723871238,13040.034663659993,55.915743030003796,53479.49112504 2024-08-17,05:07:20.000,230,10976708,12765,0,1723871239,13039.980773179988,55.89459563999844,53479.5120864 2024-08-17,05:07:21.000,230,10976741,12965,0,1723871240,13040.000982109988,55.90869390000444,53479.526060640004 2024-08-17,05:07:22.000,230,10976780,12805,0,1723871241,13039.953827939993,55.88754650999908,53479.5120864 2024-08-17,05:07:23.000,230,10976769,12645,0,1723871242,13040.000982109988,55.89459563999844,53479.49811216001 2024-08-17,05:07:24.000,230,10976715,12885,0,1723871243,13039.987509489998,55.84525173000293,53479.526060640004 2024-08-17,05:07:25.000,230,10976712,12965,0,1723871244,13040.007718419998,55.873448250000365,53479.526060640004 2024-08-17,05:07:26.000,230,10976723,12685,0,1723871245,13039.967300559998,55.85230086000229,53479.47016368001 2024-08-17,05:07:27.000,230,10976693,12645,0,1723871246,13039.967300559998,55.85230086000229,53479.49112504 2024-08-17,05:07:28.000,230,10976687,12645,0,1723871247,13039.967300559998,55.83820260000357,53479.48413792 2024-08-17,05:07:29.000,230,10976727,12605,0,1723871248,13039.967300559998,55.873448250000365,53479.49112504 2024-08-17,05:07:30.000,230,10976707,12605,0,1723871249,13039.940355319988,55.873448250000365,53479.477150800005 2024-08-17,05:07:31.000,230,10976742,12805,0,1723871250,13039.940355319988,55.85934999000165,53479.48413792 2024-08-17,05:07:32.000,230,10976736,12885,0,1723871251,13039.940355319988,55.83820260000357,53479.526060640004 2024-08-17,05:07:33.000,230,10976738,12845,0,1723871252,13039.987509489998,55.817055209998216,53479.51907352001 2024-08-17,05:07:34.000,230,10976762,13045,0,1723871253,13039.940355319988,55.83820260000357,53479.54003488001 2024-08-17,05:07:35.000,230,10976752,12645,0,1723871254,13039.960564249988,55.866399120001006,53479.526060640004 2024-08-17,05:07:36.000,230,10976700,12485,0,1723871255,13039.947091629998,55.85230086000229,53479.50509928 2024-08-17,05:07:37.000,230,10976732,12725,0,1723871256,13039.940355319988,55.83820260000357,53479.5120864 2024-08-17,05:07:38.000,230,10976719,12605,0,1723871257,13039.899937460003,55.82410434000485,53479.55400912 2024-08-17,05:07:39.000,230,10976745,12685,0,1723871258,13039.926882699998,55.83820260000357,53479.51907352001 2024-08-17,05:07:40.000,230,10976725,12805,0,1723871259,13039.859519600002,55.82410434000485,53479.42125384001 2024-08-17,05:07:41.000,230,10976701,12605,0,1723871260,13039.893201149993,55.84525173000293,53479.43522808 2024-08-17,05:07:42.000,230,10976690,12925,0,1723871261,13039.859519600002,55.817055209998216,53479.50509928 2024-08-17,05:07:43.000,230,10976751,12685,0,1723871262,13039.886464839998,55.880497379999724,53479.50509928 2024-08-17,05:07:44.000,230,10976710,12885,0,1723871263,13039.866255909998,55.84525173000293,53479.526060640004 2024-08-17,05:07:45.000,230,10976662,12885,0,1723871264,13039.886464839998,55.817055209998216,53479.547022000006 2024-08-17,05:07:46.000,230,10976702,12605,0,1723871265,13039.832574359993,55.83115347000421,53479.49811216001 2024-08-17,05:07:47.000,230,10976749,12805,0,1723871266,13039.825838049997,55.85934999000165,53479.46317656 2024-08-17,05:07:48.000,230,10976750,12765,0,1723871267,13039.832574359993,55.85934999000165,53479.49811216001 2024-08-17,05:07:49.000,230,10976750,12765,0,1723871268,13039.846046979997,55.83820260000357,53479.49811216001 2024-08-17,05:07:50.000,230,10976728,12845,0,1723871269,13039.819101740002,55.82410434000485,53479.50509928 2024-08-17,05:07:51.000,230,10976714,12965,0,1723871270,13039.798892810002,55.866399120001006,53479.45618944 2024-08-17,05:07:52.000,230,10976730,12845,0,1723871271,13039.819101740002,55.866399120001006,53479.4422152 2024-08-17,05:07:53.000,230,10976727,12725,0,1723871272,13039.792156499992,55.88754650999908,53479.5120864 2024-08-17,05:07:54.000,230,10976753,12925,0,1723871273,13039.812365429992,55.83820260000357,53479.47016368001 2024-08-17,05:07:55.000,230,10976727,12805,0,1723871274,13039.798892810002,55.866399120001006,53479.407279600004 2024-08-17,05:07:56.000,230,10976732,12645,0,1723871275,13039.785420189997,55.89459563999844,53479.40029248001 2024-08-17,05:07:57.000,230,10976772,12765,0,1723871276,13039.798892810002,55.89459563999844,53479.46317656 2024-08-17,05:07:58.000,230,10976734,12725,0,1723871277,13039.792156499992,55.922792160003155,53479.43522808 2024-08-17,05:07:59.000,230,10976743,12765,0,1723871278,13039.812365429992,55.915743030003796,53479.47016368001 2024-08-17,05:08:00.000,230,10976687,12685,0,1723871279,13039.819101740002,55.90869390000444,53479.45618944 2024-08-17,05:08:01.000,230,10976730,12725,0,1723871280,13039.812365429992,55.915743030003796,53479.47016368001 2024-08-17,05:08:02.000,230,10976743,12645,0,1723871281,13039.812365429992,55.9016447699978,53479.526060640004 2024-08-17,05:08:03.000,230,10976697,12725,0,1723871282,13039.805629119997,55.9016447699978,53479.4422152 2024-08-17,05:08:04.000,230,10976724,12925,0,1723871283,13039.785420189997,55.915743030003796,53479.44920232001 2024-08-17,05:08:05.000,230,10976700,12765,0,1723871284,13039.805629119997,55.922792160003155,53479.547022000006 2024-08-17,05:08:06.000,230,10976737,12805,0,1723871285,13039.792156499992,55.915743030003796,53479.47016368001 2024-08-17,05:08:07.000,230,10976730,12685,0,1723871286,13039.771947569992,55.9016447699978,53479.407279600004 2024-08-17,05:08:08.000,230,10976731,12885,0,1723871287,13039.778683880002,55.9016447699978,53479.45618944 2024-08-17,05:08:09.000,230,10976768,12645,0,1723871288,13039.798892810002,55.89459563999844,53479.47016368001 2024-08-17,05:08:10.000,230,10976739,12805,0,1723871289,13039.751738639992,55.929841290002514,53479.45618944 2024-08-17,05:08:11.000,230,10976732,12805,0,1723871290,13039.771947569992,55.95803780999995,53479.49811216001 2024-08-17,05:08:12.000,230,10976743,12565,0,1723871291,13039.758474950002,55.915743030003796,53479.44920232001 2024-08-17,05:08:13.000,230,10976738,12805,0,1723871292,13039.778683880002,55.90869390000444,53479.48413792 2024-08-17,05:08:14.000,230,10976746,12885,0,1723871293,13039.758474950002,55.922792160003155,53479.477150800005 2024-08-17,05:08:15.000,230,10976765,12725,0,1723871294,13039.758474950002,55.90869390000444,53479.50509928 2024-08-17,05:08:16.000,230,10976756,12725,0,1723871295,13039.792156499992,55.95098868000059,53479.49112504 2024-08-17,05:08:17.000,230,10976721,12925,0,1723871296,13039.765211259997,55.929841290002514,53479.46317656 2024-08-17,05:08:18.000,230,10976747,12525,0,1723871297,13039.751738639992,55.95098868000059,53479.49112504 2024-08-17,05:08:19.000,230,10976747,12685,0,1723871298,13039.805629119997,55.922792160003155,53479.48413792 2024-08-17,05:08:20.000,230,10976671,12525,0,1723871299,13039.792156499992,55.94393955000123,53479.5120864 2024-08-17,05:08:21.000,230,10976736,12645,0,1723871300,13039.765211259997,55.94393955000123,53479.5120864 2024-08-17,05:08:22.000,230,10976736,12885,0,1723871301,13039.785420189997,55.95098868000059,53479.49112504 2024-08-17,05:08:23.000,230,10976709,12565,0,1723871302,13039.765211259997,55.95803780999995,53479.49112504 2024-08-17,05:08:24.000,230,10976746,12605,0,1723871303,13039.798892810002,55.97213606999867,53479.50509928 2024-08-17,05:08:25.000,230,10976747,12965,0,1723871304,13039.778683880002,55.98623433000466,53479.50509928 2024-08-17,05:08:26.000,230,10976708,12845,0,1723871305,13039.751738639992,55.97213606999867,53479.407279600004 2024-08-17,05:08:27.000,230,10976775,12685,0,1723871306,13039.765211259997,55.96508693999931,53479.428240960005 2024-08-17,05:08:28.000,230,10976751,12845,0,1723871307,13039.751738639992,55.95803780999995,53479.45618944 2024-08-17,05:08:29.000,230,10976796,12445,0,1723871308,13039.785420189997,55.95098868000059,53479.47016368001 2024-08-17,05:08:30.000,230,10976769,12685,0,1723871309,13039.731529709992,55.96508693999931,53479.47016368001 2024-08-17,05:08:31.000,230,10976717,12645,0,1723871310,13039.751738639992,55.97213606999867,53479.477150800005 2024-08-17,05:08:32.000,230,10976729,12885,0,1723871311,13039.765211259997,55.97213606999867,53479.43522808 2024-08-17,05:08:33.000,230,10976770,12685,0,1723871312,13039.758474950002,55.96508693999931,53479.45618944 2024-08-17,05:08:34.000,230,10976743,13245,0,1723871313,13039.758474950002,55.95098868000059,53479.41426672 2024-08-17,05:08:35.000,230,10976741,12605,0,1723871314,13039.765211259997,55.95098868000059,53479.49112504 2024-08-17,05:08:36.000,230,10976771,12645,0,1723871315,13039.778683880002,55.97213606999867,53479.45618944 2024-08-17,05:08:37.000,230,10976755,12965,0,1723871316,13039.792156499992,56.00033259000338,53479.46317656 2024-08-17,05:08:38.000,230,10976734,12605,0,1723871317,13039.751738639992,56.00738172000274,53479.46317656 2024-08-17,05:08:39.000,230,10976776,12685,0,1723871318,13039.771947569992,55.97918519999803,53479.48413792 2024-08-17,05:08:40.000,230,10976736,12885,0,1723871319,13039.724793399997,56.00033259000338,53479.428240960005 2024-08-17,05:08:41.000,230,10976746,12805,0,1723871320,13039.738266020002,55.99328346000402,53479.428240960005 2024-08-17,05:08:42.000,230,10976744,12925,0,1723871321,13039.738266020002,55.98623433000466,53479.477150800005 2024-08-17,05:08:43.000,230,10976738,12765,0,1723871322,13039.751738639992,55.97918519999803,53479.5120864 2024-08-17,05:08:44.000,230,10976752,12725,0,1723871323,13039.751738639992,56.00033259000338,53479.44920232001 2024-08-17,05:08:45.000,230,10976737,12725,0,1723871324,13039.765211259997,55.96508693999931,53479.428240960005 2024-08-17,05:08:46.000,230,10976722,12845,0,1723871325,13039.711320779992,55.98623433000466,53479.43522808 2024-08-17,05:08:47.000,230,10976727,12805,0,1723871326,13039.731529709992,55.95098868000059,53479.5120864 2024-08-17,05:08:48.000,230,10976706,12805,0,1723871327,13039.751738639992,55.97213606999867,53479.43522808 2024-08-17,05:08:49.000,230,10976756,12605,0,1723871328,13039.785420189997,56.00033259000338,53479.49112504 2024-08-17,05:08:50.000,230,10976734,12765,0,1723871329,13039.751738639992,55.99328346000402,53479.43522808 2024-08-17,05:08:51.000,230,10976688,13045,0,1723871330,13039.771947569992,55.96508693999931,53479.41426672 2024-08-17,05:08:52.000,230,10976761,12685,0,1723871331,13039.792156499992,55.97918519999803,53479.45618944 2024-08-17,05:08:53.000,230,10976754,12605,0,1723871332,13039.738266020002,55.97213606999867,53479.45618944 2024-08-17,05:08:54.000,230,10976733,12445,0,1723871333,13039.731529709992,55.97213606999867,53479.45618944 2024-08-17,05:08:55.000,230,10976742,12645,0,1723871334,13039.751738639992,55.96508693999931,53479.5120864 2024-08-17,05:08:56.000,230,10976784,12725,0,1723871335,13039.745002329997,55.97918519999803,53479.48413792 2024-08-17,05:08:57.000,230,10976780,12805,0,1723871336,13039.731529709992,55.97213606999867,53479.477150800005 2024-08-17,05:08:58.000,230,10976740,12645,0,1723871337,13039.731529709992,55.95803780999995,53479.48413792 2024-08-17,05:08:59.000,230,10976768,12925,0,1723871338,13039.704584469997,55.96508693999931,53479.44920232001 2024-08-17,05:09:00.000,230,10976739,12685,0,1723871339,13039.745002329997,55.97213606999867,53479.48413792 2024-08-17,05:09:01.000,230,10976734,12605,0,1723871340,13039.704584469997,55.929841290002514,53479.43522808 2024-08-17,05:09:02.000,230,10976777,12845,0,1723871341,13039.731529709992,55.95098868000059,53479.43522808 2024-08-17,05:09:03.000,230,10976705,12765,0,1723871342,13039.745002329997,55.95803780999995,53479.4422152 2024-08-17,05:09:04.000,230,10976729,12445,0,1723871343,13039.724793399997,55.95098868000059,53479.49112504 2024-08-17,05:09:05.000,230,10976734,12565,0,1723871344,13039.718057090002,55.95098868000059,53479.45618944 2024-08-17,05:09:06.000,230,10976768,12685,0,1723871345,13039.745002329997,55.94393955000123,53479.477150800005 2024-08-17,05:09:07.000,230,10976811,12845,0,1723871346,13039.731529709992,55.97213606999867,53479.48413792 2024-08-17,05:09:08.000,230,10976799,12965,0,1723871347,13039.751738639992,55.95098868000059,53479.46317656 2024-08-17,05:09:09.000,230,10976760,12645,0,1723871348,13039.724793399997,55.929841290002514,53479.42125384001 2024-08-17,05:09:10.000,230,10976741,12645,0,1723871349,13039.745002329997,55.929841290002514,53479.48413792 2024-08-17,05:09:11.000,230,10976744,12725,0,1723871350,13039.724793399997,55.93689042000187,53479.48413792 2024-08-17,05:09:12.000,230,10976769,12805,0,1723871351,13039.745002329997,55.922792160003155,53479.46317656 2024-08-17,05:09:13.000,230,10976738,12805,0,1723871352,13039.758474950002,55.929841290002514,53479.55400912 2024-08-17,05:09:14.000,230,10976743,12885,0,1723871353,13039.765211259997,55.93689042000187,53479.48413792 2024-08-17,05:09:15.000,230,10976719,12765,0,1723871354,13039.745002329997,55.93689042000187,53479.49112504 2024-08-17,05:09:16.000,230,10976730,12765,0,1723871355,13039.718057090002,55.915743030003796,53479.5120864 2024-08-17,05:09:17.000,230,10976742,12845,0,1723871356,13039.738266020002,55.93689042000187,53479.547022000006 2024-08-17,05:09:18.000,230,10976790,12805,0,1723871357,13039.724793399997,55.915743030003796,53479.526060640004 2024-08-17,05:09:19.000,230,10976759,12685,0,1723871358,13039.691111849992,55.915743030003796,53479.51907352001 2024-08-17,05:09:20.000,230,10976707,12845,0,1723871359,13039.745002329997,55.9016447699978,53479.49112504 2024-08-17,05:09:21.000,230,10976777,12605,0,1723871360,13039.691111849992,55.915743030003796,53479.50509928 2024-08-17,05:09:22.000,230,10976713,12645,0,1723871361,13039.691111849992,55.9016447699978,53479.49811216001 2024-08-17,05:09:23.000,230,10976717,12605,0,1723871362,13039.711320779992,55.88754650999908,53479.5120864 2024-08-17,05:09:24.000,230,10976753,12965,0,1723871363,13039.697848160002,55.90869390000444,53479.51907352001 2024-08-17,05:09:25.000,230,10976720,12645,0,1723871364,13039.704584469997,55.9016447699978,53479.4422152 2024-08-17,05:09:26.000,230,10976751,12845,0,1723871365,13039.697848160002,55.866399120001006,53479.50509928 2024-08-17,05:09:27.000,230,10976744,12605,0,1723871366,13039.691111849992,55.90869390000444,53479.44920232001 2024-08-17,05:09:28.000,230,10976754,12685,0,1723871367,13039.704584469997,55.84525173000293,53479.48413792 2024-08-17,05:09:29.000,230,10976699,12965,0,1723871368,13039.657430300002,55.84525173000293,53479.47016368001 2024-08-17,05:09:30.000,230,10976746,12965,0,1723871369,13039.657430300002,55.82410434000485,53479.47016368001 2024-08-17,05:09:31.000,230,10976740,12645,0,1723871370,13039.664166609997,55.866399120001006,53479.47016368001 2024-08-17,05:09:32.000,230,10976708,12525,0,1723871371,13039.623748749997,55.873448250000365,53479.51907352001 2024-08-17,05:09:33.000,230,10976762,12565,0,1723871372,13039.657430300002,55.866399120001006,53479.47016368001 2024-08-17,05:09:34.000,230,10976753,12805,0,1723871373,13039.623748749997,55.880497379999724,53479.46317656 2024-08-17,05:09:35.000,230,10976732,12725,0,1723871374,13039.643957679997,55.84525173000293,53479.48413792 2024-08-17,05:09:36.000,230,10976685,12605,0,1723871375,13039.650693989992,55.83820260000357,53479.48413792 2024-08-17,05:09:37.000,230,10976762,12685,0,1723871376,13039.637221370001,55.83115347000421,53479.4422152 2024-08-17,05:09:38.000,230,10976756,12685,0,1723871377,13039.623748749997,55.83115347000421,53479.477150800005 2024-08-17,05:09:39.000,230,10976702,12605,0,1723871378,13039.637221370001,55.79590782000014,53479.46317656 2024-08-17,05:09:40.000,230,10976728,13005,0,1723871379,13039.610276129992,55.84525173000293,53479.5120864 2024-08-17,05:09:41.000,230,10976765,12765,0,1723871380,13039.603539819997,55.84525173000293,53479.43522808 2024-08-17,05:09:42.000,230,10976736,12405,0,1723871381,13039.610276129992,55.83820260000357,53479.477150800005 2024-08-17,05:09:43.000,230,10976752,12605,0,1723871382,13039.617012440001,55.84525173000293,53479.43522808 2024-08-17,05:09:44.000,230,10976733,12645,0,1723871383,13039.623748749997,55.82410434000485,53479.48413792 2024-08-17,05:09:45.000,230,10976720,12725,0,1723871384,13039.603539819997,55.8029569499995,53479.428240960005 2024-08-17,05:09:46.000,230,10976775,12605,0,1723871385,13039.623748749997,55.81000607999886,53479.4422152 2024-08-17,05:09:47.000,230,10976728,12965,0,1723871386,13039.590067199992,55.817055209998216,53479.43522808 2024-08-17,05:09:48.000,230,10976762,12805,0,1723871387,13039.637221370001,55.82410434000485,53479.45618944 2024-08-17,05:09:49.000,230,10976752,12805,0,1723871388,13039.630485059992,55.8029569499995,53479.50509928 2024-08-17,05:09:50.000,230,10976732,13125,0,1723871389,13039.569858269992,55.81000607999886,53479.41426672 2024-08-17,05:09:51.000,230,10976707,12685,0,1723871390,13039.576594580001,55.79590782000014,53479.4422152 2024-08-17,05:09:52.000,230,10976727,12845,0,1723871391,13039.596803510001,55.79590782000014,53479.47016368001 2024-08-17,05:09:53.000,230,10976745,12685,0,1723871392,13039.563121959996,55.81000607999886,53479.48413792 2024-08-17,05:09:54.000,230,10976776,12565,0,1723871393,13039.610276129992,55.817055209998216,53479.428240960005 2024-08-17,05:09:55.000,230,10976711,12765,0,1723871394,13039.556385650001,55.78885869000078,53479.43522808 2024-08-17,05:09:56.000,230,10976730,12525,0,1723871395,13039.569858269992,55.78885869000078,53479.4422152 2024-08-17,05:09:57.000,230,10976755,12645,0,1723871396,13039.590067199992,55.78180956000142,53479.428240960005 2024-08-17,05:09:58.000,230,10976684,12765,0,1723871397,13039.563121959996,55.78885869000078,53479.43522808 2024-08-17,05:09:59.000,230,10976740,12965,0,1723871398,13039.603539819997,55.81000607999886,53479.45618944 2024-08-17,05:10:00.000,230,10976710,12965,0,1723871399,13039.556385650001,55.81000607999886,53479.43522808 2024-08-17,05:10:01.000,230,10976710,12725,0,1723871400,13039.603539819997,55.81000607999886,53479.47016368001 2024-08-17,05:10:02.000,230,10976763,12925,0,1723871401,13039.549649339991,55.79590782000014,53479.44920232001 2024-08-17,05:10:03.000,230,10976757,12965,0,1723871402,13039.569858269992,55.817055209998216,53479.45618944 2024-08-17,05:10:04.000,230,10976721,12405,0,1723871403,13039.576594580001,55.83115347000421,53479.40029248001 2024-08-17,05:10:05.000,230,10976764,12845,0,1723871404,13039.556385650001,55.82410434000485,53479.35138264001 2024-08-17,05:10:06.000,230,10976736,12965,0,1723871405,13039.542913029996,55.81000607999886,53479.38631824 2024-08-17,05:10:07.000,230,10976749,12805,0,1723871406,13039.542913029996,55.82410434000485,53479.43522808 2024-08-17,05:10:08.000,230,10976744,12765,0,1723871407,13039.47554993,55.817055209998216,53479.36535688 2024-08-17,05:10:09.000,230,10976737,12685,0,1723871408,13039.515967790001,55.817055209998216,53479.38631824 2024-08-17,05:10:10.000,230,10976713,12845,0,1723871409,13039.47554993,55.82410434000485,53479.33042128001 2024-08-17,05:10:11.000,230,10976690,12845,0,1723871410,13039.455341,55.81000607999886,53479.34439552 2024-08-17,05:10:12.000,230,10976721,12645,0,1723871411,13039.47554993,55.83820260000357,53479.37234400001 2024-08-17,05:10:13.000,230,10976715,12805,0,1723871412,13039.448604689991,55.817055209998216,53479.34439552 2024-08-17,05:10:14.000,230,10976733,12645,0,1723871413,13039.401450519996,55.817055209998216,53479.31644704 2024-08-17,05:10:15.000,230,10976715,13045,0,1723871414,13039.381241589996,55.817055209998216,53479.3374084 2024-08-17,05:10:16.000,230,10976716,12965,0,1723871415,13039.39471421,55.78180956000142,53479.35138264001 2024-08-17,05:10:17.000,230,10976727,12685,0,1723871416,13039.41492314,55.82410434000485,53479.33042128001 2024-08-17,05:10:18.000,230,10976724,12765,0,1723871417,13039.38797789999,55.8029569499995,53479.29548568 2024-08-17,05:10:19.000,230,10976695,12805,0,1723871418,13039.381241589996,55.78885869000078,53479.36535688 2024-08-17,05:10:20.000,230,10976662,12525,0,1723871419,13039.40818682999,55.81000607999886,53479.30247280001 2024-08-17,05:10:21.000,230,10976723,12765,0,1723871420,13039.40818682999,55.817055209998216,53479.30247280001 2024-08-17,05:10:22.000,230,10976702,13005,0,1723871421,13039.39471421,55.81000607999886,53479.31644704 2024-08-17,05:10:23.000,230,10976688,12685,0,1723871422,13039.36776896999,55.83820260000357,53479.29548568 2024-08-17,05:10:24.000,230,10976746,12605,0,1723871423,13039.34756003999,55.83115347000421,53479.309459920005 2024-08-17,05:10:25.000,230,10976731,12605,0,1723871424,13039.37450528,55.78180956000142,53479.25356296001 2024-08-17,05:10:26.000,230,10976703,12765,0,1723871425,13039.38797789999,55.82410434000485,53479.30247280001 2024-08-17,05:10:27.000,230,10976762,12765,0,1723871426,13039.37450528,55.817055209998216,53479.3374084 2024-08-17,05:10:28.000,230,10976703,12485,0,1723871427,13039.37450528,55.83820260000357,53479.260550080005 2024-08-17,05:10:29.000,230,10976716,12605,0,1723871428,13039.39471421,55.78180956000142,53479.31644704 2024-08-17,05:10:30.000,230,10976730,12725,0,1723871429,13039.39471421,55.78885869000078,53479.30247280001 2024-08-17,05:10:31.000,230,10976742,12685,0,1723871430,13039.40818682999,55.83820260000357,53479.358369760004 2024-08-17,05:10:32.000,230,10976719,12845,0,1723871431,13039.39471421,55.78180956000142,53479.379331120006 2024-08-17,05:10:33.000,230,10976698,12725,0,1723871432,13039.38797789999,55.77476043000206,53479.32343416 2024-08-17,05:10:34.000,230,10976719,12805,0,1723871433,13039.41492314,55.78180956000142,53479.33042128001 2024-08-17,05:10:35.000,230,10976742,12605,0,1723871434,13039.40818682999,55.76066217000334,53479.33042128001 2024-08-17,05:10:36.000,230,10976711,12805,0,1723871435,13039.381241589996,55.753613040003984,53479.31644704 2024-08-17,05:10:37.000,230,10976717,12645,0,1723871436,13039.39471421,55.76066217000334,53479.30247280001 2024-08-17,05:10:38.000,230,10976714,12805,0,1723871437,13039.43513207,55.7677113000027,53479.33042128001 2024-08-17,05:10:39.000,230,10976740,12965,0,1723871438,13039.41492314,55.73951477999799,53479.33042128001 2024-08-17,05:10:40.000,230,10976796,12525,0,1723871439,13039.401450519996,55.77476043000206,53479.32343416 2024-08-17,05:10:41.000,230,10976746,12805,0,1723871440,13039.428395759991,55.746563910004625,53479.30247280001 2024-08-17,05:10:42.000,230,10976683,12725,0,1723871441,13039.40818682999,55.76066217000334,53479.32343416 2024-08-17,05:10:43.000,230,10976708,12965,0,1723871442,13039.462077309996,55.7677113000027,53479.31644704 2024-08-17,05:10:44.000,230,10976698,12605,0,1723871443,13039.428395759991,55.77476043000206,53479.260550080005 2024-08-17,05:10:45.000,230,10976706,12845,0,1723871444,13039.448604689991,55.78885869000078,53479.3374084 2024-08-17,05:10:46.000,230,10976721,12725,0,1723871445,13039.40818682999,55.7677113000027,53479.29548568 2024-08-17,05:10:47.000,230,10976687,12685,0,1723871446,13039.455341,55.7677113000027,53479.30247280001 2024-08-17,05:10:48.000,230,10976721,12765,0,1723871447,13039.462077309996,55.76066217000334,53479.30247280001 2024-08-17,05:10:49.000,230,10976752,12765,0,1723871448,13039.47554993,55.7677113000027,53479.33042128001 2024-08-17,05:10:50.000,230,10976754,12845,0,1723871449,13039.448604689991,55.746563910004625,53479.28849856 2024-08-17,05:10:51.000,230,10976696,12765,0,1723871450,13039.47554993,55.76066217000334,53479.33042128001 2024-08-17,05:10:52.000,230,10976685,12725,0,1723871451,13039.448604689991,55.76066217000334,53479.358369760004 2024-08-17,05:10:53.000,230,10976756,12765,0,1723871452,13039.455341,55.77476043000206,53479.30247280001 2024-08-17,05:10:54.000,230,10976756,12765,0,1723871453,13039.482286239996,55.746563910004625,53479.3374084 2024-08-17,05:10:55.000,230,10976785,12725,0,1723871454,13039.455341,55.7677113000027,53479.33042128001 2024-08-17,05:10:56.000,230,10976714,12645,0,1723871455,13039.489022549991,55.753613040003984,53479.32343416 2024-08-17,05:10:57.000,230,10976715,12565,0,1723871456,13039.482286239996,55.7677113000027,53479.27452432 2024-08-17,05:10:58.000,230,10976756,12765,0,1723871457,13039.462077309996,55.8029569499995,53479.358369760004 2024-08-17,05:10:59.000,230,10976706,12965,0,1723871458,13039.482286239996,55.746563910004625,53479.358369760004 2024-08-17,05:11:00.000,230,10976761,12845,0,1723871459,13039.455341,55.73951477999799,53479.28849856 2024-08-17,05:11:01.000,230,10976713,12885,0,1723871460,13039.47554993,55.7677113000027,53479.31644704 2024-08-17,05:11:02.000,230,10976689,12645,0,1723871461,13039.468813619991,55.8029569499995,53479.30247280001 2024-08-17,05:11:03.000,230,10976732,12725,0,1723871462,13039.468813619991,55.73951477999799,53479.34439552 2024-08-17,05:11:04.000,230,10976714,12965,0,1723871463,13039.462077309996,55.753613040003984,53479.32343416 2024-08-17,05:11:05.000,230,10976765,12765,0,1723871464,13039.455341,55.77476043000206,53479.2675372 2024-08-17,05:11:06.000,230,10976777,12605,0,1723871465,13039.455341,55.78885869000078,53479.190678880004 2024-08-17,05:11:07.000,230,10976747,12845,0,1723871466,13039.441868379996,55.76066217000334,53479.22561448 2024-08-17,05:11:08.000,230,10976741,12765,0,1723871467,13039.43513207,55.78885869000078,53479.25356296001 2024-08-17,05:11:09.000,230,10976687,12765,0,1723871468,13039.468813619991,55.8029569499995,53479.22561448 2024-08-17,05:11:10.000,230,10976719,12605,0,1723871469,13039.441868379996,55.817055209998216,53479.239588720004 2024-08-17,05:11:11.000,230,10976725,12525,0,1723871470,13039.448604689991,55.79590782000014,53479.25356296001 2024-08-17,05:11:12.000,230,10976687,12445,0,1723871471,13039.448604689991,55.81000607999886,53479.22561448 2024-08-17,05:11:13.000,230,10976734,12765,0,1723871472,13039.455341,55.7677113000027,53479.24657584 2024-08-17,05:11:14.000,230,10976713,12685,0,1723871473,13039.482286239996,55.81000607999886,53479.30247280001 2024-08-17,05:11:15.000,230,10976762,12805,0,1723871474,13039.441868379996,55.8029569499995,53479.28849856 2024-08-17,05:11:16.000,230,10976728,12645,0,1723871475,13039.455341,55.8029569499995,53479.27452432 2024-08-17,05:11:17.000,230,10976746,12845,0,1723871476,13039.441868379996,55.78885869000078,53479.31644704 2024-08-17,05:11:18.000,230,10976731,12885,0,1723871477,13039.428395759991,55.7677113000027,53479.33042128001 2024-08-17,05:11:19.000,230,10976650,12685,0,1723871478,13039.428395759991,55.82410434000485,53479.260550080005 2024-08-17,05:11:20.000,230,10976751,12845,0,1723871479,13039.43513207,55.78885869000078,53479.28151144001 2024-08-17,05:11:21.000,230,10976730,12885,0,1723871480,13039.441868379996,55.81000607999886,53479.29548568 2024-08-17,05:11:22.000,230,10976648,12605,0,1723871481,13039.448604689991,55.8029569499995,53479.309459920005 2024-08-17,05:11:23.000,230,10976714,12725,0,1723871482,13039.441868379996,55.8029569499995,53479.28151144001 2024-08-17,05:11:24.000,230,10976658,12805,0,1723871483,13039.47554993,55.77476043000206,53479.309459920005 2024-08-17,05:11:25.000,230,10976744,12645,0,1723871484,13039.441868379996,55.78180956000142,53479.28849856 2024-08-17,05:11:26.000,230,10976740,12605,0,1723871485,13039.43513207,55.8029569499995,53479.309459920005 2024-08-17,05:11:27.000,230,10976721,12405,0,1723871486,13039.455341,55.78180956000142,53479.27452432 2024-08-17,05:11:28.000,230,10976708,12605,0,1723871487,13039.455341,55.78180956000142,53479.30247280001 2024-08-17,05:11:29.000,230,10976724,12725,0,1723871488,13039.462077309996,55.73951477999799,53479.30247280001 2024-08-17,05:11:30.000,230,10976760,12765,0,1723871489,13039.468813619991,55.753613040003984,53479.28849856 2024-08-17,05:11:31.000,230,10976700,12685,0,1723871490,13039.47554993,55.77476043000206,53479.30247280001 2024-08-17,05:11:32.000,230,10976674,12685,0,1723871491,13039.47554993,55.78180956000142,53479.309459920005 2024-08-17,05:11:33.000,230,10976706,12765,0,1723871492,13039.47554993,55.753613040003984,53479.2675372 2024-08-17,05:11:34.000,230,10976708,12685,0,1723871493,13039.47554993,55.76066217000334,53479.28151144001 2024-08-17,05:11:35.000,230,10976735,12805,0,1723871494,13039.448604689991,55.78885869000078,53479.21862736 2024-08-17,05:11:36.000,230,10976699,12605,0,1723871495,13039.468813619991,55.73951477999799,53479.211640240006 2024-08-17,05:11:37.000,230,10976725,12925,0,1723871496,13039.462077309996,55.78180956000142,53479.211640240006 2024-08-17,05:11:38.000,230,10976778,12885,0,1723871497,13039.455341,55.76066217000334,53479.197666 2024-08-17,05:11:39.000,230,10976730,12765,0,1723871498,13039.455341,55.77476043000206,53479.15574328 2024-08-17,05:11:40.000,230,10976748,12965,0,1723871499,13039.43513207,55.7677113000027,53479.16971752 2024-08-17,05:11:41.000,230,10976745,12925,0,1723871500,13039.47554993,55.79590782000014,53479.190678880004 2024-08-17,05:11:42.000,230,10976675,12805,0,1723871501,13039.455341,55.77476043000206,53479.141769040005 2024-08-17,05:11:43.000,230,10976689,12765,0,1723871502,13039.455341,55.73951477999799,53479.141769040005 2024-08-17,05:11:44.000,230,10976709,12925,0,1723871503,13039.462077309996,55.78180956000142,53479.17670464 2024-08-17,05:11:45.000,230,10976701,12725,0,1723871504,13039.428395759991,55.78885869000078,53479.14875616 2024-08-17,05:11:46.000,230,10976697,13005,0,1723871505,13039.455341,55.77476043000206,53479.190678880004 2024-08-17,05:11:47.000,230,10976690,12805,0,1723871506,13039.441868379996,55.81000607999886,53479.141769040005 2024-08-17,05:11:48.000,230,10976690,12605,0,1723871507,13039.43513207,55.79590782000014,53479.10683344 2024-08-17,05:11:49.000,230,10976724,12885,0,1723871508,13039.448604689991,55.817055209998216,53479.17670464 2024-08-17,05:11:50.000,230,10976743,12965,0,1723871509,13039.455341,55.8029569499995,53479.14875616 2024-08-17,05:11:51.000,230,10976687,12725,0,1723871510,13039.43513207,55.817055209998216,53479.17670464 2024-08-17,05:11:52.000,230,10976713,12645,0,1723871511,13039.41492314,55.82410434000485,53479.16971752 2024-08-17,05:11:53.000,230,10976737,12965,0,1723871512,13039.39471421,55.83115347000421,53479.17670464 2024-08-17,05:11:54.000,230,10976678,12605,0,1723871513,13039.41492314,55.817055209998216,53479.13478192001 2024-08-17,05:11:55.000,230,10976682,12725,0,1723871514,13039.41492314,55.83820260000357,53479.12080768 2024-08-17,05:11:56.000,230,10976736,12445,0,1723871515,13039.39471421,55.866399120001006,53479.190678880004 2024-08-17,05:11:57.000,230,10976719,12805,0,1723871516,13039.39471421,55.83115347000421,53479.14875616 2024-08-17,05:11:58.000,230,10976684,12605,0,1723871517,13039.441868379996,55.84525173000293,53479.17670464 2024-08-17,05:11:59.000,230,10976700,12925,0,1723871518,13039.39471421,55.84525173000293,53479.13478192001 2024-08-17,05:12:00.000,230,10976761,12605,0,1723871519,13039.38797789999,55.84525173000293,53479.17670464 2024-08-17,05:12:01.000,230,10976729,12765,0,1723871520,13039.39471421,55.84525173000293,53479.190678880004 2024-08-17,05:12:02.000,230,10976712,12685,0,1723871521,13039.37450528,55.9016447699978,53479.197666 2024-08-17,05:12:03.000,230,10976731,13125,0,1723871522,13039.40818682999,55.88754650999908,53479.18369176001 2024-08-17,05:12:04.000,230,10976725,12885,0,1723871523,13039.41492314,55.85934999000165,53479.190678880004 2024-08-17,05:12:05.000,230,10976741,13005,0,1723871524,13039.41492314,55.88754650999908,53479.17670464 2024-08-17,05:12:06.000,230,10976698,12645,0,1723871525,13039.441868379996,55.88754650999908,53479.18369176001 2024-08-17,05:12:07.000,230,10976730,12645,0,1723871526,13039.47554993,55.90869390000444,53479.211640240006 2024-08-17,05:12:08.000,230,10976710,12845,0,1723871527,13039.43513207,55.880497379999724,53479.190678880004 2024-08-17,05:12:09.000,230,10976713,12765,0,1723871528,13039.41492314,55.88754650999908,53479.12080768 2024-08-17,05:12:10.000,230,10976728,12685,0,1723871529,13039.455341,55.90869390000444,53479.18369176001 2024-08-17,05:12:11.000,230,10976664,12605,0,1723871530,13039.428395759991,55.88754650999908,53479.18369176001 2024-08-17,05:12:12.000,230,10976774,12805,0,1723871531,13039.428395759991,55.85934999000165,53479.15574328 2024-08-17,05:12:13.000,230,10976728,12765,0,1723871532,13039.455341,55.85934999000165,53479.17670464 2024-08-17,05:12:14.000,230,10976728,13165,0,1723871533,13039.43513207,55.85934999000165,53479.12080768 2024-08-17,05:12:15.000,230,10976713,13005,0,1723871534,13039.41492314,55.866399120001006,53479.190678880004 2024-08-17,05:12:16.000,230,10976755,12445,0,1723871535,13039.43513207,55.866399120001006,53479.18369176001 2024-08-17,05:12:17.000,230,10976758,13045,0,1723871536,13039.455341,55.9016447699978,53479.190678880004 2024-08-17,05:12:18.000,230,10976719,12845,0,1723871537,13039.509231479991,55.880497379999724,53479.23260160001 2024-08-17,05:12:19.000,230,10976713,12805,0,1723871538,13039.502495169996,55.880497379999724,53479.20465312001 2024-08-17,05:12:20.000,230,10976800,12645,0,1723871539,13039.482286239996,55.90869390000444,53479.21862736 2024-08-17,05:12:21.000,230,10976723,12805,0,1723871540,13039.509231479991,55.873448250000365,53479.197666 2024-08-17,05:12:22.000,230,10976775,12725,0,1723871541,13039.515967790001,55.88754650999908,53479.17670464 2024-08-17,05:12:23.000,230,10976730,12725,0,1723871542,13039.489022549991,55.915743030003796,53479.190678880004 2024-08-17,05:12:24.000,230,10976735,12685,0,1723871543,13039.515967790001,55.915743030003796,53479.20465312001 2024-08-17,05:12:25.000,230,10976704,12965,0,1723871544,13039.47554993,55.88754650999908,53479.239588720004 2024-08-17,05:12:26.000,230,10976722,12925,0,1723871545,13039.489022549991,55.915743030003796,53479.21862736 2024-08-17,05:12:27.000,230,10976786,12845,0,1723871546,13039.482286239996,55.915743030003796,53479.22561448 2024-08-17,05:12:28.000,230,10976722,12805,0,1723871547,13039.515967790001,55.94393955000123,53479.22561448 2024-08-17,05:12:29.000,230,10976758,12885,0,1723871548,13039.522704099996,55.95803780999995,53479.260550080005 2024-08-17,05:12:30.000,230,10976743,12805,0,1723871549,13039.569858269992,55.93689042000187,53479.260550080005 2024-08-17,05:12:31.000,230,10976727,12805,0,1723871550,13039.549649339991,55.97213606999867,53479.211640240006 2024-08-17,05:12:32.000,230,10976715,12725,0,1723871551,13039.569858269992,55.96508693999931,53479.24657584 2024-08-17,05:12:33.000,230,10976723,12605,0,1723871552,13039.596803510001,55.98623433000466,53479.239588720004 2024-08-17,05:12:34.000,230,10976752,12925,0,1723871553,13039.583330889996,56.00033259000338,53479.22561448 2024-08-17,05:12:35.000,230,10976743,12885,0,1723871554,13039.617012440001,56.00738172000274,53479.22561448 2024-08-17,05:12:36.000,230,10976764,12885,0,1723871555,13039.617012440001,56.0144308500021,53479.22561448 2024-08-17,05:12:37.000,230,10976731,12725,0,1723871556,13039.617012440001,56.00738172000274,53479.21862736 2024-08-17,05:12:38.000,230,10976750,12845,0,1723871557,13039.637221370001,56.02147998000146,53479.2675372 2024-08-17,05:12:39.000,230,10976739,12965,0,1723871558,13039.657430300002,56.042627369999536,53479.27452432 2024-08-17,05:12:40.000,230,10976698,12885,0,1723871559,13039.617012440001,56.03557824000018,53479.197666 2024-08-17,05:12:41.000,230,10976713,12845,0,1723871560,13039.664166609997,56.0144308500021,53479.21862736 2024-08-17,05:12:42.000,230,10976721,12805,0,1723871561,13039.643957679997,56.02852911000082,53479.25356296001 2024-08-17,05:12:43.000,230,10976734,12965,0,1723871562,13039.657430300002,56.03557824000018,53479.24657584 2024-08-17,05:12:44.000,230,10976761,12845,0,1723871563,13039.684375539997,56.03557824000018,53479.22561448 2024-08-17,05:12:45.000,230,10976765,12725,0,1723871564,13039.691111849992,56.06377476000489,53479.239588720004 2024-08-17,05:12:46.000,230,10976740,12925,0,1723871565,13039.697848160002,56.056725629998255,53479.24657584 2024-08-17,05:12:47.000,230,10976726,12805,0,1723871566,13039.670902919992,56.056725629998255,53479.22561448 2024-08-17,05:12:48.000,230,10976768,12685,0,1723871567,13039.670902919992,56.06377476000489,53479.25356296001 2024-08-17,05:12:49.000,230,10976764,12845,0,1723871568,13039.718057090002,56.08492215000297,53479.24657584 2024-08-17,05:12:50.000,230,10976840,12925,0,1723871569,13039.704584469997,56.08492215000297,53479.239588720004 2024-08-17,05:12:51.000,230,10976711,13125,0,1723871570,13039.704584469997,56.106069540001045,53479.27452432 2024-08-17,05:12:52.000,230,10976755,12605,0,1723871571,13039.711320779992,56.091971280002326,53479.27452432 2024-08-17,05:12:53.000,230,10976733,12805,0,1723871572,13039.745002329997,56.106069540001045,53479.309459920005 2024-08-17,05:12:54.000,230,10976745,12725,0,1723871573,13039.724793399997,56.091971280002326,53479.29548568 2024-08-17,05:12:55.000,230,10976710,12885,0,1723871574,13039.718057090002,56.099020410001685,53479.30247280001 2024-08-17,05:12:56.000,230,10976764,12845,0,1723871575,13039.738266020002,56.113118670000404,53479.30247280001 2024-08-17,05:12:57.000,230,10976731,12885,0,1723871576,13039.677639230002,56.08492215000297,53479.28849856 2024-08-17,05:12:58.000,230,10976756,12605,0,1723871577,13039.704584469997,56.091971280002326,53479.27452432 2024-08-17,05:12:59.000,230,10976751,12765,0,1723871578,13039.731529709992,56.13426605999848,53479.25356296001 2024-08-17,05:13:00.000,230,10976740,13005,0,1723871579,13039.711320779992,56.13426605999848,53479.28849856 2024-08-17,05:13:01.000,230,10976752,12805,0,1723871580,13039.731529709992,56.12016779999976,53479.24657584 2024-08-17,05:13:02.000,230,10976768,12725,0,1723871581,13039.751738639992,56.155413450003834,53479.22561448 2024-08-17,05:13:03.000,230,10976745,12765,0,1723871582,13039.751738639992,56.12721692999912,53479.25356296001 2024-08-17,05:13:04.000,230,10976746,12605,0,1723871583,13039.765211259997,56.12016779999976,53479.30247280001 2024-08-17,05:13:05.000,230,10976695,12805,0,1723871584,13039.812365429992,56.06377476000489,53479.32343416 2024-08-17,05:13:06.000,230,10976749,12605,0,1723871585,13039.792156499992,56.106069540001045,53479.309459920005 2024-08-17,05:13:07.000,230,10976774,12725,0,1723871586,13039.785420189997,56.14131518999784,53479.29548568 2024-08-17,05:13:08.000,230,10976757,12885,0,1723871587,13039.765211259997,56.14131518999784,53479.28849856 2024-08-17,05:13:09.000,230,10976779,12605,0,1723871588,13039.805629119997,56.14131518999784,53479.32343416 2024-08-17,05:13:10.000,230,10976708,12885,0,1723871589,13039.778683880002,56.13426605999848,53479.29548568 2024-08-17,05:13:11.000,230,10976728,12765,0,1723871590,13039.778683880002,56.12016779999976,53479.309459920005 2024-08-17,05:13:12.000,230,10976766,12925,0,1723871591,13039.798892810002,56.155413450003834,53479.28151144001 2024-08-17,05:13:13.000,230,10976727,12805,0,1723871592,13039.785420189997,56.18360997000127,53479.31644704 2024-08-17,05:13:14.000,230,10976763,12645,0,1723871593,13039.792156499992,56.21180648999871,53479.31644704 2024-08-17,05:13:15.000,230,10976770,13085,0,1723871594,13039.792156499992,56.20475735999935,53479.358369760004 2024-08-17,05:13:16.000,230,10976769,12805,0,1723871595,13039.778683880002,56.18360997000127,53479.309459920005 2024-08-17,05:13:17.000,230,10976689,12885,0,1723871596,13039.812365429992,56.20475735999935,53479.32343416 2024-08-17,05:13:18.000,230,10976761,12925,0,1723871597,13039.792156499992,56.19770822999999,53479.34439552 2024-08-17,05:13:19.000,230,10976780,12685,0,1723871598,13039.812365429992,56.18360997000127,53479.3374084 2024-08-17,05:13:20.000,230,10976769,12645,0,1723871599,13039.792156499992,56.19770822999999,53479.33042128001 2024-08-17,05:13:21.000,230,10976751,13045,0,1723871600,13039.839310670002,56.17656084000191,53479.30247280001 2024-08-17,05:13:22.000,230,10976729,13045,0,1723871601,13039.839310670002,56.20475735999935,53479.35138264001 2024-08-17,05:13:23.000,230,10976770,12845,0,1723871602,13039.859519600002,56.20475735999935,53479.34439552 2024-08-17,05:13:24.000,230,10976733,12925,0,1723871603,13039.846046979997,56.20475735999935,53479.36535688 2024-08-17,05:13:25.000,230,10976749,12925,0,1723871604,13039.886464839998,56.23295388000406,53479.36535688 2024-08-17,05:13:26.000,230,10976734,12925,0,1723871605,13039.872992219993,56.23295388000406,53479.29548568 2024-08-17,05:13:27.000,230,10976738,12565,0,1723871606,13039.872992219993,56.25410127000214,53479.260550080005 2024-08-17,05:13:28.000,230,10976744,12965,0,1723871607,13039.886464839998,56.24705214000278,53479.34439552 2024-08-17,05:13:29.000,230,10976789,12925,0,1723871608,13039.899937460003,56.24000301000342,53479.35138264001 2024-08-17,05:13:30.000,230,10976721,12725,0,1723871609,13039.879728530002,56.24705214000278,53479.33042128001 2024-08-17,05:13:31.000,230,10976757,12805,0,1723871610,13039.872992219993,56.275248660000216,53479.35138264001 2024-08-17,05:13:32.000,230,10976724,12645,0,1723871611,13039.866255909998,56.26819953000086,53479.32343416 2024-08-17,05:13:33.000,230,10976767,12725,0,1723871612,13039.879728530002,56.26819953000086,53479.3374084 2024-08-17,05:13:34.000,230,10976734,12765,0,1723871613,13039.886464839998,56.24705214000278,53479.309459920005 2024-08-17,05:13:35.000,230,10976742,12885,0,1723871614,13039.920146390003,56.2611504000015,53479.31644704 2024-08-17,05:13:36.000,230,10976760,12845,0,1723871615,13039.879728530002,56.24000301000342,53479.33042128001 2024-08-17,05:13:37.000,230,10976715,12685,0,1723871616,13039.879728530002,56.24000301000342,53479.309459920005 2024-08-17,05:13:38.000,230,10976732,12965,0,1723871617,13039.926882699998,56.24000301000342,53479.33042128001 2024-08-17,05:13:39.000,230,10976759,12805,0,1723871618,13039.926882699998,56.24705214000278,53479.36535688 2024-08-17,05:13:40.000,230,10976730,12685,0,1723871619,13039.886464839998,56.24705214000278,53479.3374084 2024-08-17,05:13:41.000,230,10976714,12765,0,1723871620,13039.940355319988,56.25410127000214,53479.37234400001 2024-08-17,05:13:42.000,230,10976751,12965,0,1723871621,13039.920146390003,56.2611504000015,53479.35138264001 2024-08-17,05:13:43.000,230,10976758,12845,0,1723871622,13039.893201149993,56.24000301000342,53479.27452432 2024-08-17,05:13:44.000,230,10976767,12805,0,1723871623,13039.879728530002,56.2259047500047,53479.33042128001 2024-08-17,05:13:45.000,230,10976759,12725,0,1723871624,13039.906673769998,56.25410127000214,53479.27452432 2024-08-17,05:13:46.000,230,10976735,12845,0,1723871625,13039.926882699998,56.24705214000278,53479.358369760004 2024-08-17,05:13:47.000,230,10976710,12885,0,1723871626,13039.913410079993,56.282297789999575,53479.31644704 2024-08-17,05:13:48.000,230,10976751,12685,0,1723871627,13039.926882699998,56.24705214000278,53479.35138264001 2024-08-17,05:13:49.000,230,10976731,12885,0,1723871628,13039.953827939993,56.2259047500047,53479.32343416 2024-08-17,05:13:50.000,230,10976725,12925,0,1723871629,13039.920146390003,56.25410127000214,53479.309459920005 2024-08-17,05:13:51.000,230,10976732,12725,0,1723871630,13039.947091629998,56.23295388000406,53479.28151144001 2024-08-17,05:13:52.000,230,10976795,12605,0,1723871631,13039.947091629998,56.2259047500047,53479.28151144001 2024-08-17,05:13:53.000,230,10976738,12645,0,1723871632,13039.933619009993,56.19770822999999,53479.358369760004 2024-08-17,05:13:54.000,230,10976717,12645,0,1723871633,13039.947091629998,56.2259047500047,53479.31644704 2024-08-17,05:13:55.000,230,10976754,13045,0,1723871634,13039.974036869993,56.21885561999807,53479.25356296001 2024-08-17,05:13:56.000,230,10976765,12605,0,1723871635,13039.953827939993,56.2259047500047,53479.34439552 2024-08-17,05:13:57.000,230,10976743,12685,0,1723871636,13039.926882699998,56.20475735999935,53479.30247280001 2024-08-17,05:13:58.000,230,10976692,12725,0,1723871637,13039.947091629998,56.21180648999871,53479.28151144001 2024-08-17,05:13:59.000,230,10976736,12885,0,1723871638,13039.933619009993,56.24000301000342,53479.31644704 2024-08-17,05:14:00.000,230,10976708,12725,0,1723871639,13039.933619009993,56.23295388000406,53479.28151144001 2024-08-17,05:14:01.000,230,10976732,12685,0,1723871640,13039.926882699998,56.21180648999871,53479.29548568 2024-08-17,05:14:02.000,230,10976704,12445,0,1723871641,13039.933619009993,56.23295388000406,53479.32343416 2024-08-17,05:14:03.000,230,10976750,12805,0,1723871642,13039.947091629998,56.23295388000406,53479.30247280001 2024-08-17,05:14:04.000,230,10976718,12605,0,1723871643,13039.926882699998,56.2259047500047,53479.30247280001 2024-08-17,05:14:05.000,230,10976750,12765,0,1723871644,13039.947091629998,56.20475735999935,53479.33042128001 2024-08-17,05:14:06.000,230,10976722,12605,0,1723871645,13039.926882699998,56.19770822999999,53479.30247280001 2024-08-17,05:14:07.000,230,10976760,12605,0,1723871646,13039.960564249988,56.18360997000127,53479.32343416 2024-08-17,05:14:08.000,230,10976783,12965,0,1723871647,13039.920146390003,56.162462580003194,53479.358369760004 2024-08-17,05:14:09.000,230,10976739,12965,0,1723871648,13039.933619009993,56.19770822999999,53479.358369760004 2024-08-17,05:14:10.000,230,10976709,12565,0,1723871649,13039.933619009993,56.19770822999999,53479.31644704 2024-08-17,05:14:11.000,230,10976743,12805,0,1723871650,13039.933619009993,56.17656084000191,53479.25356296001 2024-08-17,05:14:12.000,230,10976788,12765,0,1723871651,13039.947091629998,56.162462580003194,53479.309459920005 2024-08-17,05:14:13.000,230,10976741,12605,0,1723871652,13039.933619009993,56.16951171000255,53479.25356296001 2024-08-17,05:14:14.000,230,10976725,12805,0,1723871653,13039.933619009993,56.162462580003194,53479.28151144001 2024-08-17,05:14:15.000,230,10976791,12725,0,1723871654,13039.940355319988,56.148364320004475,53479.28151144001 2024-08-17,05:14:16.000,230,10976751,12725,0,1723871655,13039.960564249988,56.13426605999848,53479.3374084 2024-08-17,05:14:17.000,230,10976750,12805,0,1723871656,13039.920146390003,56.162462580003194,53479.260550080005 2024-08-17,05:14:18.000,230,10976781,12885,0,1723871657,13039.926882699998,56.13426605999848,53479.25356296001 2024-08-17,05:14:19.000,230,10976754,12645,0,1723871658,13039.967300559998,56.162462580003194,53479.30247280001 2024-08-17,05:14:20.000,230,10976782,12805,0,1723871659,13039.974036869993,56.13426605999848,53479.29548568 2024-08-17,05:14:21.000,230,10976747,12605,0,1723871660,13039.967300559998,56.148364320004475,53479.30247280001 2024-08-17,05:14:22.000,230,10976736,12805,0,1723871661,13039.994245799993,56.13426605999848,53479.239588720004 2024-08-17,05:14:23.000,230,10976763,12725,0,1723871662,13039.980773179988,56.155413450003834,53479.25356296001 2024-08-17,05:14:24.000,230,10976774,12925,0,1723871663,13040.000982109988,56.12016779999976,53479.28151144001 2024-08-17,05:14:25.000,230,10976771,12445,0,1723871664,13039.994245799993,56.106069540001045,53479.28151144001 2024-08-17,05:14:26.000,230,10976798,12805,0,1723871665,13039.980773179988,56.113118670000404,53479.21862736 2024-08-17,05:14:27.000,230,10976785,12605,0,1723871666,13040.014454729993,56.091971280002326,53479.24657584 2024-08-17,05:14:28.000,230,10976743,12805,0,1723871667,13040.041399969989,56.155413450003834,53479.25356296001 2024-08-17,05:14:29.000,230,10976763,12925,0,1723871668,13040.007718419998,56.12721692999912,53479.21862736 2024-08-17,05:14:30.000,230,10976735,12605,0,1723871669,13040.027927349998,56.12721692999912,53479.211640240006 2024-08-17,05:14:31.000,230,10976720,12605,0,1723871670,13040.021191039988,56.12721692999912,53479.17670464 2024-08-17,05:14:32.000,230,10976732,12925,0,1723871671,13040.034663659993,56.12016779999976,53479.24657584 2024-08-17,05:14:33.000,230,10976805,12605,0,1723871672,13040.007718419998,56.13426605999848,53479.211640240006 2024-08-17,05:14:34.000,230,10976752,12605,0,1723871673,13040.054872589993,56.12721692999912,53479.24657584 2024-08-17,05:14:35.000,230,10976775,12885,0,1723871674,13040.021191039988,56.13426605999848,53479.211640240006 2024-08-17,05:14:36.000,230,10976754,12765,0,1723871675,13040.041399969989,56.091971280002326,53479.190678880004 2024-08-17,05:14:37.000,230,10976768,12845,0,1723871676,13040.054872589993,56.113118670000404,53479.16273040001 2024-08-17,05:14:38.000,230,10976726,12765,0,1723871677,13040.054872589993,56.12721692999912,53479.18369176001 2024-08-17,05:14:39.000,230,10976770,12965,0,1723871678,13040.027927349998,56.155413450003834,53479.20465312001 2024-08-17,05:14:40.000,230,10976759,12525,0,1723871679,13040.068345209998,56.14131518999784,53479.20465312001 2024-08-17,05:14:41.000,230,10976728,12845,0,1723871680,13040.061608899989,56.12721692999912,53479.20465312001 2024-08-17,05:14:42.000,230,10976738,12485,0,1723871681,13040.061608899989,56.148364320004475,53479.22561448 2024-08-17,05:14:43.000,230,10976733,12645,0,1723871682,13040.081817829989,56.12016779999976,53479.197666 2024-08-17,05:14:44.000,230,10976695,12765,0,1723871683,13040.068345209998,56.14131518999784,53479.211640240006 2024-08-17,05:14:45.000,230,10976712,12765,0,1723871684,13040.061608899989,56.12016779999976,53479.22561448 2024-08-17,05:14:46.000,230,10976760,12925,0,1723871685,13040.088554139998,56.17656084000191,53479.211640240006 2024-08-17,05:14:47.000,230,10976745,12765,0,1723871686,13040.034663659993,56.14131518999784,53479.23260160001 2024-08-17,05:14:48.000,230,10976718,12685,0,1723871687,13040.075081519994,56.12016779999976,53479.21862736 2024-08-17,05:14:49.000,230,10976752,12605,0,1723871688,13040.061608899989,56.12721692999912,53479.197666 2024-08-17,05:14:50.000,230,10976709,12765,0,1723871689,13040.054872589993,56.12721692999912,53479.260550080005 2024-08-17,05:14:51.000,230,10976754,12765,0,1723871690,13040.007718419998,56.14131518999784,53479.190678880004 2024-08-17,05:14:52.000,230,10976692,12685,0,1723871691,13040.007718419998,56.148364320004475,53479.190678880004 2024-08-17,05:14:53.000,230,10976756,12445,0,1723871692,13040.007718419998,56.148364320004475,53479.16273040001 2024-08-17,05:14:54.000,230,10976746,12765,0,1723871693,13039.994245799993,56.155413450003834,53479.24657584 2024-08-17,05:14:55.000,230,10976739,12845,0,1723871694,13039.994245799993,56.19770822999999,53479.24657584 2024-08-17,05:14:56.000,230,10976727,12965,0,1723871695,13039.953827939993,56.21180648999871,53479.197666 2024-08-17,05:14:57.000,230,10976700,12765,0,1723871696,13039.953827939993,56.21885561999807,53479.197666 2024-08-17,05:14:58.000,230,10976802,12925,0,1723871697,13039.920146390003,56.18360997000127,53479.190678880004 2024-08-17,05:14:59.000,230,10976764,12605,0,1723871698,13039.899937460003,56.24705214000278,53479.1277948 2024-08-17,05:15:00.000,230,10976761,12765,0,1723871699,13039.866255909998,56.21180648999871,53479.12080768 2024-08-17,05:15:01.000,230,10976752,12525,0,1723871700,13039.859519600002,56.19065910000063,53479.11382056001 2024-08-17,05:15:02.000,230,10976741,12645,0,1723871701,13039.859519600002,56.2259047500047,53479.16971752 2024-08-17,05:15:03.000,230,10976734,12805,0,1723871702,13039.832574359993,56.20475735999935,53479.17670464 2024-08-17,05:15:04.000,230,10976723,12805,0,1723871703,13039.812365429992,56.20475735999935,53479.15574328 2024-08-17,05:15:05.000,230,10976761,12645,0,1723871704,13039.778683880002,56.24705214000278,53479.141769040005 2024-08-17,05:15:06.000,230,10976772,12725,0,1723871705,13039.765211259997,56.25410127000214,53479.1277948 2024-08-17,05:15:07.000,230,10976732,12845,0,1723871706,13039.738266020002,56.26819953000086,53479.08587208001 2024-08-17,05:15:08.000,230,10976758,12685,0,1723871707,13039.711320779992,56.282297789999575,53479.13478192001 2024-08-17,05:15:09.000,230,10976775,12685,0,1723871708,13039.684375539997,56.275248660000216,53479.11382056001 2024-08-17,05:15:10.000,230,10976739,12645,0,1723871709,13039.718057090002,56.2611504000015,53479.06491072001 2024-08-17,05:15:11.000,230,10976739,12765,0,1723871710,13039.711320779992,56.2259047500047,53479.11382056001 2024-08-17,05:15:12.000,230,10976747,12805,0,1723871711,13039.704584469997,56.25410127000214,53479.092859200005 2024-08-17,05:15:13.000,230,10976696,12725,0,1723871712,13039.704584469997,56.2259047500047,53479.043949360006 2024-08-17,05:15:14.000,230,10976748,12765,0,1723871713,13039.704584469997,56.23295388000406,53479.071897840004 2024-08-17,05:15:15.000,230,10976790,12765,0,1723871714,13039.697848160002,56.21885561999807,53479.07888496 2024-08-17,05:15:16.000,230,10976732,12645,0,1723871715,13039.670902919992,56.24000301000342,53479.12080768 2024-08-17,05:15:17.000,230,10976748,13085,0,1723871716,13039.650693989992,56.26819953000086,53479.07888496 2024-08-17,05:15:18.000,230,10976707,12885,0,1723871717,13039.637221370001,56.275248660000216,53479.092859200005 2024-08-17,05:15:19.000,230,10976764,12845,0,1723871718,13039.623748749997,56.25410127000214,53479.03696224001 2024-08-17,05:15:20.000,230,10976727,12605,0,1723871719,13039.697848160002,56.26819953000086,53479.06491072001 2024-08-17,05:15:21.000,230,10976728,12725,0,1723871720,13039.650693989992,56.29639604999829,53479.05093648 2024-08-17,05:15:22.000,230,10976667,12765,0,1723871721,13039.637221370001,56.324592570003006,53479.0579236 2024-08-17,05:15:23.000,230,10976678,12645,0,1723871722,13039.670902919992,56.29639604999829,53479.00901376 2024-08-17,05:15:24.000,230,10976760,12765,0,1723871723,13039.664166609997,56.324592570003006,53479.00901376 2024-08-17,05:15:25.000,230,10976681,12885,0,1723871724,13039.664166609997,56.282297789999575,53479.03696224001 2024-08-17,05:15:26.000,230,10976716,12885,0,1723871725,13039.670902919992,56.31754344000365,53479.071897840004 2024-08-17,05:15:27.000,230,10976711,12645,0,1723871726,13039.643957679997,56.31049431000429,53479.071897840004 2024-08-17,05:15:28.000,230,10976713,13005,0,1723871727,13039.630485059992,56.331641700002365,53479.00901376 2024-08-17,05:15:29.000,230,10976756,12605,0,1723871728,13039.643957679997,56.29639604999829,53479.043949360006 2024-08-17,05:15:30.000,230,10976741,12725,0,1723871729,13039.657430300002,56.30344517999765,53479.02997512 2024-08-17,05:15:31.000,230,10976712,12565,0,1723871730,13039.657430300002,56.29639604999829,53479.03696224001 2024-08-17,05:15:32.000,230,10976723,12725,0,1723871731,13039.684375539997,56.324592570003006,53478.974078160005 2024-08-17,05:15:33.000,230,10976760,12805,0,1723871732,13039.704584469997,56.29639604999829,53479.01600088001 2024-08-17,05:15:34.000,230,10976723,12965,0,1723871733,13039.711320779992,56.29639604999829,53479.01600088001 2024-08-17,05:15:35.000,230,10976729,12805,0,1723871734,13039.751738639992,56.289346919998934,53479.02997512 2024-08-17,05:15:36.000,230,10976739,12725,0,1723871735,13039.738266020002,56.31754344000365,53479.071897840004 2024-08-17,05:15:37.000,230,10976718,12925,0,1723871736,13039.731529709992,56.289346919998934,53479.022988000004 2024-08-17,05:15:38.000,230,10976729,12645,0,1723871737,13039.785420189997,56.30344517999765,53479.022988000004 2024-08-17,05:15:39.000,230,10976728,12805,0,1723871738,13039.758474950002,56.34573996000108,53479.05093648 2024-08-17,05:15:40.000,230,10976734,12765,0,1723871739,13039.825838049997,56.324592570003006,53479.092859200005 2024-08-17,05:15:41.000,230,10976735,12685,0,1723871740,13039.812365429992,56.338690830001724,53479.01600088001 2024-08-17,05:15:42.000,230,10976755,12685,0,1723871741,13039.839310670002,56.31754344000365,53479.043949360006 2024-08-17,05:15:43.000,230,10976745,12525,0,1723871742,13039.839310670002,56.30344517999765,53479.03696224001 2024-08-17,05:15:44.000,230,10976718,12605,0,1723871743,13039.832574359993,56.331641700002365,53479.0579236 2024-08-17,05:15:45.000,230,10976717,12845,0,1723871744,13039.846046979997,56.31049431000429,53479.03696224001 2024-08-17,05:15:46.000,230,10976775,12845,0,1723871745,13039.886464839998,56.289346919998934,53479.07888496 2024-08-17,05:15:47.000,230,10976740,12965,0,1723871746,13039.926882699998,56.29639604999829,53479.02997512 2024-08-17,05:15:48.000,230,10976781,12965,0,1723871747,13039.967300559998,56.29639604999829,53479.071897840004 2024-08-17,05:15:49.000,230,10976765,12605,0,1723871748,13040.007718419998,56.338690830001724,53479.08587208001 2024-08-17,05:15:50.000,230,10976793,12725,0,1723871749,13040.021191039988,56.31754344000365,53479.13478192001 2024-08-17,05:15:51.000,230,10976732,12485,0,1723871750,13040.041399969989,56.31049431000429,53479.13478192001 2024-08-17,05:15:52.000,230,10976761,12845,0,1723871751,13040.061608899989,56.31049431000429,53479.16971752 2024-08-17,05:15:53.000,230,10976715,12885,0,1723871752,13040.075081519994,56.30344517999765,53479.12080768 2024-08-17,05:15:54.000,230,10976773,12965,0,1723871753,13040.075081519994,56.31754344000365,53479.141769040005 2024-08-17,05:15:55.000,230,10976745,12765,0,1723871754,13040.088554139998,56.29639604999829,53479.13478192001 2024-08-17,05:15:56.000,230,10976742,12605,0,1723871755,13040.108763069999,56.34573996000108,53479.197666 2024-08-17,05:15:57.000,230,10976740,12805,0,1723871756,13040.162653549989,56.324592570003006,53479.190678880004 2024-08-17,05:15:58.000,230,10976700,12725,0,1723871757,13040.189598789999,56.324592570003006,53479.16971752 2024-08-17,05:15:59.000,230,10976727,12765,0,1723871758,13040.196335099994,56.29639604999829,53479.21862736 2024-08-17,05:16:00.000,230,10976767,12725,0,1723871759,13040.176126169994,56.31754344000365,53479.16971752 2024-08-17,05:16:01.000,230,10976769,12565,0,1723871760,13040.22328033999,56.37393647999852,53479.1277948 2024-08-17,05:16:02.000,230,10976728,13005,0,1723871761,13040.230016649999,56.3598382199998,53479.15574328 2024-08-17,05:16:03.000,230,10976717,13085,0,1723871762,13040.256961889994,56.36688734999916,53479.16971752 2024-08-17,05:16:04.000,230,10976741,12765,0,1723871763,13040.297379749994,56.40213300000323,53479.18369176001 2024-08-17,05:16:05.000,230,10976688,12845,0,1723871764,13040.30411605999,56.38098560999788,53479.16273040001 2024-08-17,05:16:06.000,230,10976736,12725,0,1723871765,13040.28390712999,56.38098560999788,53479.211640240006 2024-08-17,05:16:07.000,230,10976781,12765,0,1723871766,13040.297379749994,56.39508387000387,53479.211640240006 2024-08-17,05:16:08.000,230,10976724,13005,0,1723871767,13040.358006539995,56.37393647999852,53479.24657584 2024-08-17,05:16:09.000,230,10976690,12885,0,1723871768,13040.37147916,56.40918213000259,53479.17670464 2024-08-17,05:16:10.000,230,10976747,12805,0,1723871769,13040.36474284999,56.42328039000131,53479.211640240006 2024-08-17,05:16:11.000,230,10976759,12725,0,1723871770,13040.39168809,56.43737865000003,53479.24657584 2024-08-17,05:16:12.000,230,10976740,12725,0,1723871771,13040.40516070999,56.44442777999939,53479.22561448 2024-08-17,05:16:13.000,230,10976722,12725,0,1723871772,13040.38495177999,56.458526039998105,53479.29548568 2024-08-17,05:16:14.000,230,10976714,12765,0,1723871773,13040.438842259995,56.458526039998105,53479.25356296001 2024-08-17,05:16:15.000,230,10976791,13005,0,1723871774,13040.44557856999,56.46557517000474,53479.309459920005 2024-08-17,05:16:16.000,230,10976724,12605,0,1723871775,13040.43210595,56.48672256000282,53479.29548568 2024-08-17,05:16:17.000,230,10976736,12565,0,1723871776,13040.45231488,56.47967343000346,53479.31644704 2024-08-17,05:16:18.000,230,10976758,12845,0,1723871777,13040.49273274,56.4726243000041,53479.3374084 2024-08-17,05:16:19.000,230,10976736,12805,0,1723871778,13040.51294167,56.49377169000218,53479.31644704 2024-08-17,05:16:20.000,230,10976759,12845,0,1723871779,13040.54662321999,56.49377169000218,53479.34439552 2024-08-17,05:16:21.000,230,10976728,12885,0,1723871780,13040.56683214999,56.49377169000218,53479.35138264001 2024-08-17,05:16:22.000,230,10976767,12845,0,1723871781,13040.539886909995,56.514919080000254,53479.33042128001 2024-08-17,05:16:23.000,230,10976740,12605,0,1723871782,13040.560095839995,56.57836125000176,53479.31644704 2024-08-17,05:16:24.000,230,10976736,12965,0,1723871783,13040.57356846,56.54311559999769,53479.36535688 2024-08-17,05:16:25.000,230,10976783,12645,0,1723871784,13040.60725000999,56.557213860003685,53479.37234400001 2024-08-17,05:16:26.000,230,10976745,12725,0,1723871785,13040.61398632,56.5713121200024,53479.379331120006 2024-08-17,05:16:27.000,230,10976733,12725,0,1723871786,13040.647667869991,56.59950863999984,53479.40029248001 2024-08-17,05:16:28.000,230,10976761,12605,0,1723871787,13040.647667869991,56.64180342000327,53479.42125384001 2024-08-17,05:16:29.000,230,10976748,12765,0,1723871788,13040.63419525,56.65590168000199,53479.379331120006 2024-08-17,05:16:30.000,230,10976754,12965,0,1723871789,13040.667876799991,56.64180342000327,53479.428240960005 2024-08-17,05:16:31.000,230,10976768,12605,0,1723871790,13040.661140489996,56.691147329998785,53479.428240960005 2024-08-17,05:16:32.000,230,10976722,13005,0,1723871791,13040.67461311,56.66999994000071,53479.477150800005 2024-08-17,05:16:33.000,230,10976751,12765,0,1723871792,13040.688085729991,56.698196459998144,53479.428240960005 2024-08-17,05:16:34.000,230,10976729,12885,0,1723871793,13040.701558349996,56.71229472000414,53479.407279600004 2024-08-17,05:16:35.000,230,10976742,12685,0,1723871794,13040.701558349996,56.747540370000934,53479.407279600004 2024-08-17,05:16:36.000,230,10976735,12605,0,1723871795,13040.688085729991,56.78278601999773,53479.45618944 2024-08-17,05:16:37.000,230,10976746,12685,0,1723871796,13040.688085729991,56.747540370000934,53479.43522808 2024-08-17,05:16:38.000,230,10976710,12605,0,1723871797,13040.688085729991,56.78278601999773,53479.43522808 2024-08-17,05:16:39.000,230,10976734,12805,0,1723871798,13040.667876799991,56.8180316700018,53479.43522808 2024-08-17,05:16:40.000,230,10976729,12525,0,1723871799,13040.69482204,56.81098254000244,53479.45618944 2024-08-17,05:16:41.000,230,10976760,12845,0,1723871800,13040.69482204,56.8180316700018,53479.428240960005 2024-08-17,05:16:42.000,230,10976762,12765,0,1723871801,13040.688085729991,56.860326449997956,53479.477150800005 2024-08-17,05:16:43.000,230,10976763,12805,0,1723871802,13040.647667869991,56.84622818999924,53479.44920232001 2024-08-17,05:16:44.000,230,10976776,12885,0,1723871803,13040.681349419996,56.84622818999924,53479.45618944 2024-08-17,05:16:45.000,230,10976712,12685,0,1723871804,13040.69482204,56.88147384000331,53479.44920232001 2024-08-17,05:16:46.000,230,10976766,12845,0,1723871805,13040.65440418,56.87442471000395,53479.4422152 2024-08-17,05:16:47.000,230,10976755,12805,0,1723871806,13040.681349419996,56.86737558000459,53479.43522808 2024-08-17,05:16:48.000,230,10976787,12885,0,1723871807,13040.69482204,56.88147384000331,53479.477150800005 2024-08-17,05:16:49.000,230,10976729,12685,0,1723871808,13040.67461311,56.86737558000459,53479.428240960005 2024-08-17,05:16:50.000,230,10976655,12725,0,1723871809,13040.688085729991,56.89557210000203,53479.48413792 2024-08-17,05:16:51.000,230,10976748,12765,0,1723871810,13040.69482204,56.86737558000459,53479.46317656 2024-08-17,05:16:52.000,230,10976750,12765,0,1723871811,13040.688085729991,56.83212993000052,53479.46317656 2024-08-17,05:16:53.000,230,10976736,12845,0,1723871812,13040.721767279996,56.88147384000331,53479.42125384001 2024-08-17,05:16:54.000,230,10976803,12845,0,1723871813,13040.762185139996,56.87442471000395,53479.45618944 2024-08-17,05:16:55.000,230,10976730,12845,0,1723871814,13040.748712519991,56.87442471000395,53479.477150800005 2024-08-17,05:16:56.000,230,10976745,12605,0,1723871815,13040.728503589991,56.916719490000105,53479.49811216001 2024-08-17,05:16:57.000,230,10976774,12885,0,1723871816,13040.741976209996,56.89557210000203,53479.46317656 2024-08-17,05:16:58.000,230,10976743,12565,0,1723871817,13040.762185139996,56.84622818999924,53479.50509928 2024-08-17,05:16:59.000,230,10976713,12805,0,1723871818,13040.762185139996,56.87442471000395,53479.45618944 2024-08-17,05:17:00.000,230,10976736,12685,0,1723871819,13040.795866690001,56.89557210000203,53479.45618944 2024-08-17,05:17:01.000,230,10976747,12605,0,1723871820,13040.809339309992,56.88147384000331,53479.477150800005 2024-08-17,05:17:02.000,230,10976746,12925,0,1723871821,13040.809339309992,56.89557210000203,53479.45618944 2024-08-17,05:17:03.000,230,10976722,12965,0,1723871822,13040.816075620001,56.90262123000139,53479.43522808 2024-08-17,05:17:04.000,230,10976744,12765,0,1723871823,13040.836284550001,56.909670360000746,53479.5120864 2024-08-17,05:17:05.000,230,10976779,12725,0,1723871824,13040.849757169992,56.93081774999882,53479.44920232001 2024-08-17,05:17:06.000,230,10976734,12645,0,1723871825,13040.896911340002,56.909670360000746,53479.45618944 2024-08-17,05:17:07.000,230,10976773,12685,0,1723871826,13040.890175029992,56.916719490000105,53479.48413792 2024-08-17,05:17:08.000,230,10976741,12605,0,1723871827,13040.883438719997,56.89557210000203,53479.44920232001 2024-08-17,05:17:09.000,230,10976749,12925,0,1723871828,13040.917120270002,56.909670360000746,53479.49112504 2024-08-17,05:17:10.000,230,10976710,12525,0,1723871829,13040.930592889992,56.93081774999882,53479.428240960005 2024-08-17,05:17:11.000,230,10976771,12965,0,1723871830,13040.944065509997,56.959014270003536,53479.53304776 2024-08-17,05:17:12.000,230,10976724,12725,0,1723871831,13040.977747060002,56.93081774999882,53479.53304776 2024-08-17,05:17:13.000,230,10976764,12605,0,1723871832,13040.991219679992,56.923768619999464,53479.45618944 2024-08-17,05:17:14.000,230,10976784,12805,0,1723871833,13040.984483369997,56.909670360000746,53479.50509928 2024-08-17,05:17:15.000,230,10976772,12725,0,1723871834,13041.011428609992,56.98016166000161,53479.526060640004 2024-08-17,05:17:16.000,230,10976718,12685,0,1723871835,13041.004692299997,56.966063400002895,53479.477150800005 2024-08-17,05:17:17.000,230,10976750,13005,0,1723871836,13041.085528019998,56.98016166000161,53479.49811216001 2024-08-17,05:17:18.000,230,10976759,12765,0,1723871837,13041.159627429988,56.966063400002895,53479.60291896 2024-08-17,05:17:19.000,230,10976775,12765,0,1723871838,13041.099000640002,56.973112530002254,53479.574970480004 2024-08-17,05:17:20.000,230,10976753,12845,0,1723871839,13041.152891119993,56.99425992000033,53479.5819576 2024-08-17,05:17:21.000,230,10976805,12725,0,1723871840,13041.186572669998,56.98721079000097,53479.60291896 2024-08-17,05:17:22.000,230,10976804,12485,0,1723871841,13041.206781599998,56.99425992000033,53479.61689320001 2024-08-17,05:17:23.000,230,10976750,12685,0,1723871842,13041.220254219988,57.00835817999905,53479.60291896 2024-08-17,05:17:24.000,230,10976751,12605,0,1723871843,13041.226990529998,56.98721079000097,53479.63086744 2024-08-17,05:17:25.000,230,10976712,12845,0,1723871844,13041.274144699993,56.98016166000161,53479.63086744 2024-08-17,05:17:26.000,230,10976771,12645,0,1723871845,13041.274144699993,57.02245643999777,53479.63785456001 2024-08-17,05:17:27.000,230,10976751,12685,0,1723871846,13041.294353629994,57.04360383000312,53479.61689320001 2024-08-17,05:17:28.000,230,10976737,12765,0,1723871847,13041.354980419994,57.05770209000184,53479.644841680005 2024-08-17,05:17:29.000,230,10976741,12525,0,1723871848,13041.361716729989,57.0295055700044,53479.65881592 2024-08-17,05:17:30.000,230,10976734,12805,0,1723871849,13041.354980419994,57.01540730999841,53479.63086744 2024-08-17,05:17:31.000,230,10976772,12965,0,1723871850,13041.348244109999,57.05770209000184,53479.6518288 2024-08-17,05:17:32.000,230,10976813,12965,0,1723871851,13041.368453039999,57.05770209000184,53479.63086744 2024-08-17,05:17:33.000,230,10976753,12965,0,1723871852,13041.40213458999,57.05065296000248,53479.63785456001 2024-08-17,05:17:34.000,230,10976775,12725,0,1723871853,13041.40213458999,57.0647512200012,53479.63086744 2024-08-17,05:17:35.000,230,10976760,12725,0,1723871854,13041.48297030999,57.04360383000312,53479.6518288 2024-08-17,05:17:36.000,230,10976754,12685,0,1723871855,13041.476233999994,57.05770209000184,53479.68676440001 2024-08-17,05:17:37.000,230,10976752,12765,0,1723871856,13041.456025069994,57.05770209000184,53479.65881592 2024-08-17,05:17:38.000,230,10976738,12925,0,1723871857,13041.476233999994,57.085898609999276,53479.65881592 2024-08-17,05:17:39.000,230,10976760,12645,0,1723871858,13041.516651859994,57.05770209000184,53479.66580304001 2024-08-17,05:17:40.000,230,10976777,12965,0,1723871859,13041.50317923999,57.085898609999276,53479.67977728 2024-08-17,05:17:41.000,230,10976786,12725,0,1723871860,13041.536860789995,57.05770209000184,53479.73567424001 2024-08-17,05:17:42.000,230,10976759,12605,0,1723871861,13041.54359709999,57.07884947999992,53479.693751520004 2024-08-17,05:17:43.000,230,10976774,12965,0,1723871862,13041.557069719995,57.0647512200012,53479.75663560001 2024-08-17,05:17:44.000,230,10976794,12925,0,1723871863,13041.55033341,57.099996869997995,53479.742661360004 2024-08-17,05:17:45.000,230,10976699,12965,0,1723871864,13041.56380602999,57.142291650001425,53479.67279016 2024-08-17,05:17:46.000,230,10976787,12645,0,1723871865,13041.597487579995,57.10704600000463,53479.75663560001 2024-08-17,05:17:47.000,230,10976806,12765,0,1723871866,13041.6109602,57.10704600000463,53479.75663560001 2024-08-17,05:17:48.000,230,10976798,13005,0,1723871867,13041.63116913,57.07180035000056,53479.70073864 2024-08-17,05:17:49.000,230,10976806,12805,0,1723871868,13041.62443281999,57.10704600000463,53479.74964848 2024-08-17,05:17:50.000,230,10976759,12805,0,1723871869,13041.66485067999,57.12819339000271,53479.79855832 2024-08-17,05:17:51.000,230,10976777,12765,0,1723871870,13041.637905439995,57.135242520002066,53479.74964848 2024-08-17,05:17:52.000,230,10976763,12605,0,1723871871,13041.658114369995,57.12819339000271,53479.77759696 2024-08-17,05:17:53.000,230,10976707,12725,0,1723871872,13041.66485067999,57.198684690003574,53479.75663560001 2024-08-17,05:17:54.000,230,10976686,12765,0,1723871873,13041.69179592,57.12819339000271,53479.77060984 2024-08-17,05:17:55.000,230,10976733,12925,0,1723871874,13041.71200485,57.20573382000293,53479.79855832 2024-08-17,05:17:56.000,230,10976742,12845,0,1723871875,13041.73221378,57.191635560004215,53479.75663560001 2024-08-17,05:17:57.000,230,10976719,12965,0,1723871876,13041.76589532999,57.191635560004215,53479.78458408001 2024-08-17,05:17:58.000,230,10976794,12885,0,1723871877,13041.78610425999,57.1634390399995,53479.7915712 2024-08-17,05:17:59.000,230,10976740,12685,0,1723871878,13041.779367949996,57.22688121000101,53479.812532560005 2024-08-17,05:18:00.000,230,10976710,12605,0,1723871879,13041.80631318999,57.21278295000229,53479.80554544001 2024-08-17,05:18:01.000,230,10976787,12965,0,1723871880,13041.83325843,57.198684690003574,53479.85445528001 2024-08-17,05:18:02.000,230,10976819,12965,0,1723871881,13041.866939979991,57.22688121000101,53479.84746816 2024-08-17,05:18:03.000,230,10976754,12885,0,1723871882,13041.87367629,57.22688121000101,53479.84048104 2024-08-17,05:18:04.000,230,10976766,12645,0,1723871883,13041.947775699991,57.21278295000229,53479.83349392001 2024-08-17,05:18:05.000,230,10976722,13125,0,1723871884,13041.954512010001,57.26212685999781,53479.86842952 2024-08-17,05:18:06.000,230,10976736,12805,0,1723871885,13041.981457249996,57.24097946999973,53479.882403760006 2024-08-17,05:18:07.000,230,10976718,12725,0,1723871886,13042.028611419992,57.24802859999909,53479.88939088 2024-08-17,05:18:08.000,230,10976769,12925,0,1723871887,13042.069029279992,57.23393034000037,53479.90336512001 2024-08-17,05:18:09.000,230,10976736,12765,0,1723871888,13042.109447139992,57.26212685999781,53479.84746816 2024-08-17,05:18:10.000,230,10976758,12765,0,1723871889,13042.082501899997,57.28327425000316,53479.84746816 2024-08-17,05:18:11.000,230,10976763,12685,0,1723871890,13042.143128689997,57.28327425000316,53479.896378 2024-08-17,05:18:12.000,230,10976782,12765,0,1723871891,13042.176810240002,57.30442164000124,53479.92432648001 2024-08-17,05:18:13.000,230,10976744,12805,0,1723871892,13042.176810240002,57.30442164000124,53479.94528784 2024-08-17,05:18:14.000,230,10976695,12645,0,1723871893,13042.210491789992,57.332618159998674,53479.910352240004 2024-08-17,05:18:15.000,230,10976699,12925,0,1723871894,13042.230700719992,57.29737251000188,53479.910352240004 2024-08-17,05:18:16.000,230,10976763,12645,0,1723871895,13042.257645960002,57.33966728999803,53479.896378 2024-08-17,05:18:17.000,230,10976725,12765,0,1723871896,13042.304800129998,57.34671642000467,53479.94528784 2024-08-17,05:18:18.000,230,10976783,12885,0,1723871897,13042.298063820002,57.325569029999315,53479.93830072 2024-08-17,05:18:19.000,230,10976721,12765,0,1723871898,13042.358690609988,57.30442164000124,53479.95227496001 2024-08-17,05:18:20.000,230,10976718,12885,0,1723871899,13042.385635849998,57.3114707700006,53479.980223440005 2024-08-17,05:18:21.000,230,10976747,12885,0,1723871900,13042.385635849998,57.34671642000467,53479.95926208 2024-08-17,05:18:22.000,230,10976721,13005,0,1723871901,13042.419317399988,57.318519899999956,53479.93830072 2024-08-17,05:18:23.000,230,10976758,12765,0,1723871902,13042.459735259989,57.367863810002746,53479.91733936 2024-08-17,05:18:24.000,230,10976789,12685,0,1723871903,13042.459735259989,57.318519899999956,53479.95227496001 2024-08-17,05:18:25.000,230,10976720,13045,0,1723871904,13042.479944189989,57.33966728999803,53479.94528784 2024-08-17,05:18:26.000,230,10976753,12645,0,1723871905,13042.513625739994,57.332618159998674,53479.93830072 2024-08-17,05:18:27.000,230,10976757,12885,0,1723871906,13042.533834669994,57.367863810002746,53479.95227496001 2024-08-17,05:18:28.000,230,10976773,12765,0,1723871907,13042.580988839989,57.367863810002746,53480.00817192 2024-08-17,05:18:29.000,230,10976724,12685,0,1723871908,13042.594461459994,57.332618159998674,53480.00118480001 2024-08-17,05:18:30.000,230,10976747,12725,0,1723871909,13042.634879319994,57.374912940002105,53480.04310752001 2024-08-17,05:18:31.000,230,10976718,13045,0,1723871910,13042.648351939999,57.39606033000018,53479.980223440005 2024-08-17,05:18:32.000,230,10976733,12685,0,1723871911,13042.675297179994,57.381962070001464,53480.02214616001 2024-08-17,05:18:33.000,230,10976709,12845,0,1723871912,13042.72245134999,57.367863810002746,53480.05708176 2024-08-17,05:18:34.000,230,10976746,12965,0,1723871913,13042.735923969994,57.40310945999954,53480.029133280004 2024-08-17,05:18:35.000,230,10976784,12765,0,1723871914,13042.78981445,57.374912940002105,53480.09201736001 2024-08-17,05:18:36.000,230,10976688,13045,0,1723871915,13042.796550759995,57.381962070001464,53480.0361204 2024-08-17,05:18:37.000,230,10976726,12605,0,1723871916,13042.816759689995,57.325569029999315,53480.078043120004 2024-08-17,05:18:38.000,230,10976762,12885,0,1723871917,13042.86391385999,57.318519899999956,53480.06406888 2024-08-17,05:18:39.000,230,10976721,12965,0,1723871918,13042.8908591,57.36081468000339,53480.09201736001 2024-08-17,05:18:40.000,230,10976725,12725,0,1723871919,13042.91106803,57.30442164000124,53480.11996584001 2024-08-17,05:18:41.000,230,10976752,12645,0,1723871920,13042.90433171999,57.3114707700006,53480.14092720001 2024-08-17,05:18:42.000,230,10976711,12725,0,1723871921,13042.95148589,57.332618159998674,53480.12695296 2024-08-17,05:18:43.000,230,10976714,12725,0,1723871922,13042.96495850999,57.332618159998674,53480.1059916 2024-08-17,05:18:44.000,230,10976689,12925,0,1723871923,13042.97169482,57.3114707700006,53480.15490144 2024-08-17,05:18:45.000,230,10976703,12765,0,1723871924,13042.998640059996,57.33966728999803,53480.147914320005 2024-08-17,05:18:46.000,230,10976738,12525,0,1723871925,13043.018848989996,57.332618159998674,53480.13394008 2024-08-17,05:18:47.000,230,10976717,12685,0,1723871926,13043.04579422999,57.3114707700006,53480.18983704001 2024-08-17,05:18:48.000,230,10976725,12805,0,1723871927,13043.04579422999,57.332618159998674,53480.16887568001 2024-08-17,05:18:49.000,230,10976716,12845,0,1723871928,13043.066003159991,57.332618159998674,53480.147914320005 2024-08-17,05:18:50.000,230,10976743,12725,0,1723871929,13043.079475779996,57.374912940002105,53480.23175976 2024-08-17,05:18:51.000,230,10976710,12725,0,1723871930,13043.160311499996,57.34671642000467,53480.21079840001 2024-08-17,05:18:52.000,230,10976728,12765,0,1723871931,13043.140102569996,57.35376555000403,53480.27368248 2024-08-17,05:18:53.000,230,10976705,12845,0,1723871932,13043.153575190001,57.35376555000403,53480.25272112 2024-08-17,05:18:54.000,230,10976709,12725,0,1723871933,13043.187256739991,57.33966728999803,53480.21079840001 2024-08-17,05:18:55.000,230,10976659,12725,0,1723871934,13043.207465669992,57.367863810002746,53480.27368248 2024-08-17,05:18:56.000,230,10976760,12605,0,1723871935,13043.254619840001,57.332618159998674,53480.28765672001 2024-08-17,05:18:57.000,230,10976687,12725,0,1723871936,13043.281565079997,57.332618159998674,53480.32957944 2024-08-17,05:18:58.000,230,10976698,12765,0,1723871937,13043.308510319992,57.33966728999803,53480.3505408 2024-08-17,05:18:59.000,230,10976706,12885,0,1723871938,13043.335455560002,57.33966728999803,53480.30861808001 2024-08-17,05:19:00.000,230,10976753,12765,0,1723871939,13043.342191869997,57.33966728999803,53480.266695360006 2024-08-17,05:19:01.000,230,10976640,12765,0,1723871940,13043.402818659997,57.3114707700006,53480.32957944 2024-08-17,05:19:02.000,230,10976722,12645,0,1723871941,13043.402818659997,57.35376555000403,53480.32259232 2024-08-17,05:19:03.000,230,10976775,12685,0,1723871942,13043.436500210002,57.332618159998674,53480.3505408 2024-08-17,05:19:04.000,230,10976692,12605,0,1723871943,13043.429763899992,57.325569029999315,53480.32259232 2024-08-17,05:19:05.000,230,10976737,12805,0,1723871944,13043.449972829992,57.33966728999803,53480.32957944 2024-08-17,05:19:06.000,230,10976761,12685,0,1723871945,13043.456709140002,57.34671642000467,53480.33656656001 2024-08-17,05:19:07.000,230,10976723,12965,0,1723871946,13043.483654379997,57.332618159998674,53480.32259232 2024-08-17,05:19:08.000,230,10976688,12925,0,1723871947,13043.544281169998,57.29032338000252,53480.39945064 2024-08-17,05:19:09.000,230,10976715,12765,0,1723871948,13043.591435339993,57.332618159998674,53480.37150216 2024-08-17,05:19:10.000,230,10976755,12805,0,1723871949,13043.571226409993,57.30442164000124,53480.42739912001 2024-08-17,05:19:11.000,230,10976711,13005,0,1723871950,13043.604907959998,57.29032338000252,53480.39945064 2024-08-17,05:19:12.000,230,10976725,12965,0,1723871951,13043.625116889998,57.332618159998674,53480.44836048 2024-08-17,05:19:13.000,230,10976714,12605,0,1723871952,13043.652062129993,57.35376555000403,53480.40643776001 2024-08-17,05:19:14.000,230,10976708,12645,0,1723871953,13043.672271059993,57.29032338000252,53480.45534760001 2024-08-17,05:19:15.000,230,10976748,12805,0,1723871954,13043.685743679998,57.29032338000252,53480.45534760001 2024-08-17,05:19:16.000,230,10976695,12885,0,1723871955,13043.712688919994,57.25507772999845,53480.434386240006 2024-08-17,05:19:17.000,230,10976748,12725,0,1723871956,13043.753106779994,57.29737251000188,53480.45534760001 2024-08-17,05:19:18.000,230,10976748,12765,0,1723871957,13043.759843089989,57.26212685999781,53480.46932184 2024-08-17,05:19:19.000,230,10976719,12965,0,1723871958,13043.780052019989,57.28327425000316,53480.4902832 2024-08-17,05:19:20.000,230,10976775,12965,0,1723871959,13043.82046987999,57.29737251000188,53480.51124456 2024-08-17,05:19:21.000,230,10976703,12725,0,1723871960,13043.88109666999,57.29737251000188,53480.47630896001 2024-08-17,05:19:22.000,230,10976759,12765,0,1723871961,13043.894569289994,57.29032338000252,53480.51124456 2024-08-17,05:19:23.000,230,10976736,12765,0,1723871962,13043.90130559999,57.26917599000444,53480.49727032 2024-08-17,05:19:24.000,230,10976739,12685,0,1723871963,13043.96193238999,57.25507772999845,53480.50425744001 2024-08-17,05:19:25.000,230,10976666,12605,0,1723871964,13043.975405009995,57.24802859999909,53480.49727032 2024-08-17,05:19:26.000,230,10976720,12845,0,1723871965,13044.015822869995,57.23393034000037,53480.57412864001 2024-08-17,05:19:27.000,230,10976764,12765,0,1723871966,13044.04276810999,57.191635560004215,53480.51124456 2024-08-17,05:19:28.000,230,10976713,12805,0,1723871967,13044.06971335,57.20573382000293,53480.581115760004 2024-08-17,05:19:29.000,230,10976734,12805,0,1723871968,13044.076449659995,57.22688121000101,53480.553167280006 2024-08-17,05:19:30.000,230,10976742,13005,0,1723871969,13044.08992228,57.20573382000293,53480.57412864001 2024-08-17,05:19:31.000,230,10976697,12925,0,1723871970,13044.13034014,57.21983208000165,53480.53919304 2024-08-17,05:19:32.000,230,10976716,12525,0,1723871971,13044.16402168999,57.21278295000229,53480.57412864001 2024-08-17,05:19:33.000,230,10976758,12605,0,1723871972,13044.217912169996,57.23393034000037,53480.602077120006 2024-08-17,05:19:34.000,230,10976716,12605,0,1723871973,13044.238121099996,57.20573382000293,53480.59509000001 2024-08-17,05:19:35.000,230,10976755,12645,0,1723871974,13044.26506633999,57.17753729999822,53480.61605136 2024-08-17,05:19:36.000,230,10976707,12845,0,1723871975,13044.305484199991,57.156389910000144,53480.64399984001 2024-08-17,05:19:37.000,230,10976727,12605,0,1723871976,13044.31222051,57.198684690003574,53480.64399984001 2024-08-17,05:19:38.000,230,10976715,12805,0,1723871977,13044.325693129991,57.20573382000293,53480.67194832001 2024-08-17,05:19:39.000,230,10976764,12845,0,1723871978,13044.372847300001,57.21278295000229,53480.67893544 2024-08-17,05:19:40.000,230,10976723,12965,0,1723871979,13044.413265160001,57.21278295000229,53480.65797408 2024-08-17,05:19:41.000,230,10976744,12805,0,1723871980,13044.446946709992,57.23393034000037,53480.650986960005 2024-08-17,05:19:42.000,230,10976720,12885,0,1723871981,13044.467155639992,57.24097946999973,53480.68592256 2024-08-17,05:19:43.000,230,10976742,12805,0,1723871982,13044.487364569992,57.184586430004856,53480.699896800004 2024-08-17,05:19:44.000,230,10976760,12885,0,1723871983,13044.527782429992,57.191635560004215,53480.68592256 2024-08-17,05:19:45.000,230,10976681,12765,0,1723871984,13044.541255049997,57.184586430004856,53480.71387104001 2024-08-17,05:19:46.000,230,10976724,12605,0,1723871985,13044.561463979997,57.21983208000165,53480.7348324 2024-08-17,05:19:47.000,230,10976732,12485,0,1723871986,13044.595145530002,57.23393034000037,53480.74181952001 2024-08-17,05:19:48.000,230,10976740,12485,0,1723871987,13044.635563390002,57.23393034000037,53480.78374224 2024-08-17,05:19:49.000,230,10976769,12725,0,1723871988,13044.649036009992,57.24097946999973,53480.79072936001 2024-08-17,05:19:50.000,230,10976773,12805,0,1723871989,13044.682717559997,57.198684690003574,53480.77675512 2024-08-17,05:19:51.000,230,10976727,12685,0,1723871990,13044.716399110002,57.24097946999973,53480.76278088001 2024-08-17,05:19:52.000,230,10976768,12805,0,1723871991,13044.689453869993,57.21278295000229,53480.74181952001 2024-08-17,05:19:53.000,230,10976743,12925,0,1723871992,13044.729871729993,57.24097946999973,53480.79072936001 2024-08-17,05:19:54.000,230,10976713,13085,0,1723871993,13044.743344349998,57.23393034000037,53480.74181952001 2024-08-17,05:19:55.000,230,10976746,12925,0,1723871994,13044.777025900003,57.25507772999845,53480.79072936001 2024-08-17,05:19:56.000,230,10976731,12485,0,1723871995,13044.777025900003,57.21278295000229,53480.79072936001 2024-08-17,05:19:57.000,230,10976768,12765,0,1723871996,13044.817443759988,57.21983208000165,53480.82566496 2024-08-17,05:19:58.000,230,10976755,12885,0,1723871997,13044.830916379993,57.25507772999845,53480.86060056001 2024-08-17,05:19:59.000,230,10976734,12605,0,1723871998,13044.871334239993,57.20573382000293,53480.818677840005 2024-08-17,05:20:00.000,230,10976713,12685,0,1723871999,13044.878070549988,57.22688121000101,53480.867587680004 2024-08-17,05:20:01.000,230,10976767,12965,0,1723872000,13044.905015789998,57.22688121000101,53480.84662632 2024-08-17,05:20:02.000,230,10976708,12725,0,1723872001,13044.938697339989,57.26212685999781,53480.85361344 2024-08-17,05:20:03.000,230,10976733,12965,0,1723872002,13044.938697339989,57.26917599000444,53480.867587680004 2024-08-17,05:20:04.000,230,10976731,12805,0,1723872003,13044.965642579999,57.23393034000037,53480.88156192001 2024-08-17,05:20:05.000,230,10976735,12765,0,1723872004,13045.006060439999,57.25507772999845,53480.90252328 2024-08-17,05:20:06.000,230,10976748,12765,0,1723872005,13045.019533059989,57.24802859999909,53480.90951040001 2024-08-17,05:20:07.000,230,10976702,12965,0,1723872006,13045.033005679994,57.26917599000444,53480.8745748 2024-08-17,05:20:08.000,230,10976721,12845,0,1723872007,13045.05995091999,57.26917599000444,53480.90252328 2024-08-17,05:20:09.000,230,10976725,12525,0,1723872008,13045.086896159999,57.24802859999909,53480.8745748 2024-08-17,05:20:10.000,230,10976774,12725,0,1723872009,13045.10036877999,57.24097946999973,53480.90252328 2024-08-17,05:20:11.000,230,10976721,12845,0,1723872010,13045.14078663999,57.25507772999845,53480.916497520004 2024-08-17,05:20:12.000,230,10976758,12605,0,1723872011,13045.134050329994,57.22688121000101,53480.888549040006 2024-08-17,05:20:13.000,230,10976672,12605,0,1723872012,13045.12057770999,57.198684690003574,53480.8745748 2024-08-17,05:20:14.000,230,10976725,12845,0,1723872013,13045.14078663999,57.191635560004215,53480.90252328 2024-08-17,05:20:15.000,230,10976750,12765,0,1723872014,13045.22162235999,57.191635560004215,53480.92348464 2024-08-17,05:20:16.000,230,10976779,12645,0,1723872015,13045.214886049995,57.20573382000293,53480.95143312 2024-08-17,05:20:17.000,230,10976769,12765,0,1723872016,13045.194677119995,57.198684690003574,53480.95143312 2024-08-17,05:20:18.000,230,10976779,12805,0,1723872017,13045.22835867,57.156389910000144,53480.916497520004 2024-08-17,05:20:19.000,230,10976741,13085,0,1723872018,13045.28224914999,57.156389910000144,53480.937458880006 2024-08-17,05:20:20.000,230,10976761,12725,0,1723872019,13045.275512839995,57.191635560004215,53480.944446 2024-08-17,05:20:21.000,230,10976749,12765,0,1723872020,13045.275512839995,57.184586430004856,53480.97938160001 2024-08-17,05:20:22.000,230,10976702,12645,0,1723872021,13045.275512839995,57.17048816999886,53480.986368720005 2024-08-17,05:20:23.000,230,10976738,12765,0,1723872022,13045.275512839995,57.142291650001425,53480.937458880006 2024-08-17,05:20:24.000,230,10976739,12725,0,1723872023,13045.295721769995,57.142291650001425,53480.99335584 2024-08-17,05:20:25.000,230,10976742,12605,0,1723872024,13045.336139629995,57.149340780000784,53480.95143312 2024-08-17,05:20:26.000,230,10976696,12685,0,1723872025,13045.32940332,57.135242520002066,53481.02829144001 2024-08-17,05:20:27.000,230,10976722,12925,0,1723872026,13045.34287593999,57.156389910000144,53480.99335584 2024-08-17,05:20:28.000,230,10976745,12685,0,1723872027,13045.32940332,57.1634390399995,53480.97239448 2024-08-17,05:20:29.000,230,10976716,12845,0,1723872028,13045.336139629995,57.142291650001425,53480.95143312 2024-08-17,05:20:30.000,230,10976746,12645,0,1723872029,13045.36308486999,57.17753729999822,53480.97938160001 2024-08-17,05:20:31.000,230,10976749,12685,0,1723872030,13045.36982118,57.1634390399995,53480.937458880006 2024-08-17,05:20:32.000,230,10976739,12525,0,1723872031,13045.356348559995,57.142291650001425,53481.00034296 2024-08-17,05:20:33.000,230,10976701,12965,0,1723872032,13045.34961225,57.17753729999822,53481.02130432 2024-08-17,05:20:34.000,230,10976723,12885,0,1723872033,13045.38329379999,57.191635560004215,53481.00733008001 2024-08-17,05:20:35.000,230,10976744,12805,0,1723872034,13045.38329379999,57.21983208000165,53481.02130432 2024-08-17,05:20:36.000,230,10976758,12685,0,1723872035,13045.36308486999,57.17753729999822,53481.056239920006 2024-08-17,05:20:37.000,230,10976753,12965,0,1723872036,13045.376557489995,57.156389910000144,53481.02829144001 2024-08-17,05:20:38.000,230,10976706,12685,0,1723872037,13045.36982118,57.149340780000784,53481.04226568 2024-08-17,05:20:39.000,230,10976730,12685,0,1723872038,13045.396766419995,57.12819339000271,53481.084188400004 2024-08-17,05:20:40.000,230,10976719,12605,0,1723872039,13045.41023904,57.135242520002066,53481.00733008001 2024-08-17,05:20:41.000,230,10976747,12885,0,1723872040,13045.40350272999,57.135242520002066,53481.04226568 2024-08-17,05:20:42.000,230,10976733,12885,0,1723872041,13045.39003011,57.135242520002066,53481.06322704 2024-08-17,05:20:43.000,230,10976729,12765,0,1723872042,13045.42371165999,57.12819339000271,53481.00733008001 2024-08-17,05:20:44.000,230,10976771,12605,0,1723872043,13045.41023904,57.12819339000271,53480.99335584 2024-08-17,05:20:45.000,230,10976784,13005,0,1723872044,13045.41023904,57.142291650001425,53481.00034296 2024-08-17,05:20:46.000,230,10976731,12845,0,1723872045,13045.42371165999,57.10704600000463,53481.119124 2024-08-17,05:20:47.000,230,10976745,12645,0,1723872046,13045.41023904,57.149340780000784,53481.07021416 2024-08-17,05:20:48.000,230,10976756,12885,0,1723872047,13045.43044797,57.135242520002066,53481.105149760006 2024-08-17,05:20:49.000,230,10976756,12925,0,1723872048,13045.4506569,57.135242520002066,53481.07021416 2024-08-17,05:20:50.000,230,10976741,12685,0,1723872049,13045.44392058999,57.12114426000335,53481.056239920006 2024-08-17,05:20:51.000,230,10976783,12685,0,1723872050,13045.457393209996,57.092947739998635,53481.04226568 2024-08-17,05:20:52.000,230,10976738,13005,0,1723872051,13045.43044797,57.11409513000399,53481.07720128001 2024-08-17,05:20:53.000,230,10976735,12645,0,1723872052,13045.47086583,57.099996869997995,53481.119124 2024-08-17,05:20:54.000,230,10976728,12885,0,1723872053,13045.437184279996,57.099996869997995,53481.084188400004 2024-08-17,05:20:55.000,230,10976726,12765,0,1723872054,13045.44392058999,57.12114426000335,53481.105149760006 2024-08-17,05:20:56.000,230,10976731,12485,0,1723872055,13045.457393209996,57.11409513000399,53481.07021416 2024-08-17,05:20:57.000,230,10976752,12525,0,1723872056,13045.43044797,57.099996869997995,53481.09816264001 2024-08-17,05:20:58.000,230,10976797,12805,0,1723872057,13045.437184279996,57.092947739998635,53481.07720128001 2024-08-17,05:20:59.000,230,10976742,12645,0,1723872058,13045.477602139996,57.07180035000056,53481.084188400004 2024-08-17,05:21:00.000,230,10976735,12645,0,1723872059,13045.477602139996,57.07884947999992,53481.105149760006 2024-08-17,05:21:01.000,230,10976738,12645,0,1723872060,13045.457393209996,57.05770209000184,53481.056239920006 2024-08-17,05:21:02.000,230,10976770,12605,0,1723872061,13045.48433844999,57.085898609999276,53481.09816264001 2024-08-17,05:21:03.000,230,10976776,12805,0,1723872062,13045.48433844999,57.092947739998635,53481.11213688 2024-08-17,05:21:04.000,230,10976771,12605,0,1723872063,13045.49107476,57.085898609999276,53481.105149760006 2024-08-17,05:21:05.000,230,10976732,12605,0,1723872064,13045.477602139996,57.0647512200012,53481.154059600005 2024-08-17,05:21:06.000,230,10976752,12645,0,1723872065,13045.518019999996,57.07180035000056,53481.105149760006 2024-08-17,05:21:07.000,230,10976814,12805,0,1723872066,13045.544965239991,57.10704600000463,53481.119124 2024-08-17,05:21:08.000,230,10976781,12845,0,1723872067,13045.524756309991,57.0647512200012,53481.154059600005 2024-08-17,05:21:09.000,230,10976805,12965,0,1723872068,13045.524756309991,57.085898609999276,53481.105149760006 2024-08-17,05:21:10.000,230,10976783,13005,0,1723872069,13045.51128369,57.07180035000056,53481.09117552 2024-08-17,05:21:11.000,230,10976766,12845,0,1723872070,13045.558437859996,57.07884947999992,53481.154059600005 2024-08-17,05:21:12.000,230,10976763,12445,0,1723872071,13045.578646789996,57.05065296000248,53481.119124 2024-08-17,05:21:13.000,230,10976754,12765,0,1723872072,13045.524756309991,57.07180035000056,53481.07720128001 2024-08-17,05:21:14.000,230,10976755,12965,0,1723872073,13045.55170155,57.05065296000248,53481.09117552 2024-08-17,05:21:15.000,230,10976754,12685,0,1723872074,13045.538228929996,57.0647512200012,53481.105149760006 2024-08-17,05:21:16.000,230,10976754,12845,0,1723872075,13045.544965239991,57.07180035000056,53481.07720128001 2024-08-17,05:21:17.000,230,10976775,12765,0,1723872076,13045.578646789996,57.0647512200012,53481.04226568 2024-08-17,05:21:18.000,230,10976734,12565,0,1723872077,13045.578646789996,57.07884947999992,53481.12611112001 2024-08-17,05:21:19.000,230,10976736,12725,0,1723872078,13045.55170155,57.04360383000312,53481.04226568 2024-08-17,05:21:20.000,230,10976764,12885,0,1723872079,13045.544965239991,57.03655470000376,53481.07720128001 2024-08-17,05:21:21.000,230,10976760,12605,0,1723872080,13045.55170155,57.099996869997995,53481.12611112001 2024-08-17,05:21:22.000,230,10976760,12565,0,1723872081,13045.558437859996,57.04360383000312,53481.11213688 2024-08-17,05:21:23.000,230,10976752,12725,0,1723872082,13045.55170155,57.05065296000248,53481.056239920006 2024-08-17,05:21:24.000,230,10976776,12845,0,1723872083,13045.565174169991,57.03655470000376,53481.04226568 2024-08-17,05:21:25.000,230,10976727,12845,0,1723872084,13045.524756309991,57.03655470000376,53481.056239920006 2024-08-17,05:21:26.000,230,10976756,12725,0,1723872085,13045.592119410001,57.02245643999777,53481.07021416 2024-08-17,05:21:27.000,230,10976730,12845,0,1723872086,13045.605592029991,57.02245643999777,53481.06322704 2024-08-17,05:21:28.000,230,10976766,12845,0,1723872087,13045.578646789996,57.02245643999777,53481.07720128001 2024-08-17,05:21:29.000,230,10976747,12765,0,1723872088,13045.605592029991,57.01540730999841,53481.084188400004 2024-08-17,05:21:30.000,230,10976737,12885,0,1723872089,13045.598855719996,57.00835817999905,53481.056239920006 2024-08-17,05:21:31.000,230,10976792,12765,0,1723872090,13045.565174169991,56.98016166000161,53481.07720128001 2024-08-17,05:21:32.000,230,10976797,12685,0,1723872091,13045.592119410001,56.99425992000033,53481.11213688 2024-08-17,05:21:33.000,230,10976797,12885,0,1723872092,13045.619064649996,56.98721079000097,53481.04925280001 2024-08-17,05:21:34.000,230,10976756,12805,0,1723872093,13045.625800959991,56.973112530002254,53481.07021416 2024-08-17,05:21:35.000,230,10976759,12685,0,1723872094,13045.598855719996,57.0295055700044,53481.07720128001 2024-08-17,05:21:36.000,230,10976781,12685,0,1723872095,13045.605592029991,57.00835817999905,53481.07720128001 2024-08-17,05:21:37.000,230,10976784,12885,0,1723872096,13045.625800959991,57.01540730999841,53481.105149760006 2024-08-17,05:21:38.000,230,10976765,12725,0,1723872097,13045.592119410001,56.99425992000033,53481.07021416 2024-08-17,05:21:39.000,230,10976763,12845,0,1723872098,13045.598855719996,57.00130904999969,53481.07021416 2024-08-17,05:21:40.000,230,10976819,12765,0,1723872099,13045.605592029991,56.99425992000033,53481.035278560004 2024-08-17,05:21:41.000,230,10976775,12645,0,1723872100,13045.646009889992,56.95196514000418,53481.11213688 2024-08-17,05:21:42.000,230,10976742,12685,0,1723872101,13045.632537270001,56.93081774999882,53481.09816264001 2024-08-17,05:21:43.000,230,10976789,12885,0,1723872102,13045.619064649996,56.93786687999818,53481.14008536 2024-08-17,05:21:44.000,230,10976782,12805,0,1723872103,13045.632537270001,56.923768619999464,53481.035278560004 2024-08-17,05:21:45.000,230,10976734,12965,0,1723872104,13045.666218819992,56.89557210000203,53481.06322704 2024-08-17,05:21:46.000,230,10976737,12725,0,1723872105,13045.666218819992,56.916719490000105,53481.056239920006 2024-08-17,05:21:47.000,230,10976756,12805,0,1723872106,13045.666218819992,56.909670360000746,53481.06322704 2024-08-17,05:21:48.000,230,10976723,12805,0,1723872107,13045.625800959991,56.95196514000418,53481.02130432 2024-08-17,05:21:49.000,230,10976739,12845,0,1723872108,13045.679691439997,56.909670360000746,53481.02829144001 2024-08-17,05:21:50.000,230,10976718,12285,0,1723872109,13045.713372990002,56.88147384000331,53481.00034296 2024-08-17,05:21:51.000,230,10976778,12765,0,1723872110,13045.686427749992,56.923768619999464,53481.00733008001 2024-08-17,05:21:52.000,230,10976756,12805,0,1723872111,13045.713372990002,56.89557210000203,53481.02829144001 2024-08-17,05:21:53.000,230,10976767,12725,0,1723872112,13045.740318229997,56.89557210000203,53481.056239920006 2024-08-17,05:21:54.000,230,10976747,12565,0,1723872113,13045.726845609992,56.88852297000267,53481.04925280001 2024-08-17,05:21:55.000,230,10976730,12685,0,1723872114,13045.733581920002,56.8532773199986,53481.06322704 2024-08-17,05:21:56.000,230,10976766,12805,0,1723872115,13045.733581920002,56.8532773199986,53481.02829144001 2024-08-17,05:21:57.000,230,10976760,12685,0,1723872116,13045.773999780002,56.84622818999924,53481.09117552 2024-08-17,05:21:58.000,230,10976713,12765,0,1723872117,13045.760527159997,56.83212993000052,53481.02130432 2024-08-17,05:21:59.000,230,10976697,12965,0,1723872118,13045.787472399992,56.860326449997956,53481.06322704 2024-08-17,05:22:00.000,230,10976754,12725,0,1723872119,13045.760527159997,56.83212993000052,53481.09117552 2024-08-17,05:22:01.000,230,10976733,12805,0,1723872120,13045.780736089997,56.86737558000459,53481.04925280001 2024-08-17,05:22:02.000,230,10976745,12525,0,1723872121,13045.780736089997,56.88147384000331,53481.04925280001 2024-08-17,05:22:03.000,230,10976712,12685,0,1723872122,13045.794208710002,56.88147384000331,53481.02829144001 2024-08-17,05:22:04.000,230,10976781,12885,0,1723872123,13045.780736089997,56.88147384000331,53481.035278560004 2024-08-17,05:22:05.000,230,10976757,12645,0,1723872124,13045.767263469992,56.88147384000331,53481.00733008001 2024-08-17,05:22:06.000,230,10976720,12765,0,1723872125,13045.800945019997,56.8532773199986,53481.04226568 2024-08-17,05:22:07.000,230,10976714,12645,0,1723872126,13045.814417640002,56.8532773199986,53481.02130432 2024-08-17,05:22:08.000,230,10976748,12765,0,1723872127,13045.821153949997,56.83917905999988,53481.02130432 2024-08-17,05:22:09.000,230,10976760,12565,0,1723872128,13045.800945019997,56.83917905999988,53481.02130432 2024-08-17,05:22:10.000,230,10976796,13045,0,1723872129,13045.848099189992,56.84622818999924,53481.02829144001 2024-08-17,05:22:11.000,230,10976778,12685,0,1723872130,13045.848099189992,56.82508080000116,53481.084188400004 2024-08-17,05:22:12.000,230,10976735,12685,0,1723872131,13045.854835500002,56.83917905999988,53481.04226568 2024-08-17,05:22:13.000,230,10976748,12805,0,1723872132,13045.827890259992,56.84622818999924,53481.02130432 2024-08-17,05:22:14.000,230,10976787,12845,0,1723872133,13045.848099189992,56.8180316700018,53481.00034296 2024-08-17,05:22:15.000,230,10976782,12965,0,1723872134,13045.875044430002,56.82508080000116,53480.96540736 2024-08-17,05:22:16.000,230,10976715,12685,0,1723872135,13045.901989669997,56.86737558000459,53481.0143172 2024-08-17,05:22:17.000,230,10976732,12805,0,1723872136,13045.868308119992,56.84622818999924,53480.986368720005 2024-08-17,05:22:18.000,230,10976759,12605,0,1723872137,13045.895253360002,56.8180316700018,53481.00733008001 2024-08-17,05:22:19.000,230,10976771,12885,0,1723872138,13045.901989669997,56.87442471000395,53480.97938160001 2024-08-17,05:22:20.000,230,10976701,12965,0,1723872139,13045.928934909993,56.84622818999924,53481.04925280001 2024-08-17,05:22:21.000,230,10976707,12725,0,1723872140,13045.935671220002,56.88147384000331,53481.00733008001 2024-08-17,05:22:22.000,230,10976715,12685,0,1723872141,13045.928934909993,56.83917905999988,53480.95143312 2024-08-17,05:22:23.000,230,10976744,12645,0,1723872142,13045.969352769993,56.8532773199986,53481.0143172 2024-08-17,05:22:24.000,230,10976797,12485,0,1723872143,13045.996298010003,56.88147384000331,53481.02829144001 2024-08-17,05:22:25.000,230,10976692,12725,0,1723872144,13046.003034319998,56.89557210000203,53481.02130432 2024-08-17,05:22:26.000,230,10976721,13085,0,1723872145,13046.009770629993,56.8532773199986,53481.02829144001 2024-08-17,05:22:27.000,230,10976693,12805,0,1723872146,13045.996298010003,56.88852297000267,53480.99335584 2024-08-17,05:22:28.000,230,10976704,12725,0,1723872147,13046.016506939988,56.84622818999924,53481.0143172 2024-08-17,05:22:29.000,230,10976682,12765,0,1723872148,13046.029979559993,56.860326449997956,53481.00034296 2024-08-17,05:22:30.000,230,10976697,12805,0,1723872149,13046.036715869988,56.82508080000116,53481.02130432 2024-08-17,05:22:31.000,230,10976768,13005,0,1723872150,13046.029979559993,56.83212993000052,53481.035278560004 2024-08-17,05:22:32.000,230,10976688,12685,0,1723872151,13046.056924799988,56.8532773199986,53481.06322704 2024-08-17,05:22:33.000,230,10976736,12885,0,1723872152,13046.063661109998,56.83212993000052,53481.12611112001 2024-08-17,05:22:34.000,230,10976721,12605,0,1723872153,13046.043452179998,56.87442471000395,53481.084188400004 2024-08-17,05:22:35.000,230,10976722,12925,0,1723872154,13046.070397419993,56.82508080000116,53481.06322704 2024-08-17,05:22:36.000,230,10976727,12605,0,1723872155,13046.083870039998,56.84622818999924,53481.084188400004 2024-08-17,05:22:37.000,230,10976736,12765,0,1723872156,13046.077133729988,56.83917905999988,53481.09816264001 2024-08-17,05:22:38.000,230,10976729,12725,0,1723872157,13046.063661109998,56.83212993000052,53481.09117552 2024-08-17,05:22:39.000,230,10976727,12885,0,1723872158,13046.090606349993,56.83212993000052,53481.12611112001 2024-08-17,05:22:40.000,230,10976693,12805,0,1723872159,13046.144496829998,56.83212993000052,53481.12611112001 2024-08-17,05:22:41.000,230,10976742,12925,0,1723872160,13046.157969449989,56.87442471000395,53481.14008536 2024-08-17,05:22:42.000,230,10976733,12605,0,1723872161,13046.117551589989,56.86737558000459,53481.16104672 2024-08-17,05:22:43.000,230,10976723,12685,0,1723872162,13046.144496829998,56.8532773199986,53481.07720128001 2024-08-17,05:22:44.000,230,10976782,12765,0,1723872163,13046.171442069994,56.860326449997956,53481.04925280001 2024-08-17,05:22:45.000,230,10976703,12605,0,1723872164,13046.205123619999,56.84622818999924,53481.105149760006 2024-08-17,05:22:46.000,230,10976736,12845,0,1723872165,13046.205123619999,56.87442471000395,53481.119124 2024-08-17,05:22:47.000,230,10976725,12925,0,1723872166,13046.245541479999,56.88147384000331,53481.06322704 2024-08-17,05:22:48.000,230,10976734,12965,0,1723872167,13046.245541479999,56.89557210000203,53481.13309824 2024-08-17,05:22:49.000,230,10976718,12765,0,1723872168,13046.238805169989,56.88147384000331,53481.09117552 2024-08-17,05:22:50.000,230,10976697,12765,0,1723872169,13046.265750409999,56.89557210000203,53481.14707248001 2024-08-17,05:22:51.000,230,10976790,12525,0,1723872170,13046.306168269999,56.916719490000105,53481.119124 2024-08-17,05:22:52.000,230,10976750,12925,0,1723872171,13046.312904579994,56.93081774999882,53481.1889952 2024-08-17,05:22:53.000,230,10976716,12925,0,1723872172,13046.306168269999,56.86737558000459,53481.16104672 2024-08-17,05:22:54.000,230,10976716,12725,0,1723872173,13046.353322439994,56.87442471000395,53481.13309824 2024-08-17,05:22:55.000,230,10976683,13005,0,1723872174,13046.34658613,56.88147384000331,53481.1889952 2024-08-17,05:22:56.000,230,10976719,12765,0,1723872175,13046.353322439994,56.916719490000105,53481.154059600005 2024-08-17,05:22:57.000,230,10976679,12885,0,1723872176,13046.40721292,56.909670360000746,53481.17502096001 2024-08-17,05:22:58.000,230,10976770,12845,0,1723872177,13046.42068553999,56.90262123000139,53481.14707248001 2024-08-17,05:22:59.000,230,10976678,12565,0,1723872178,13046.40721292,56.93786687999818,53481.14707248001 2024-08-17,05:23:00.000,230,10976707,12605,0,1723872179,13046.413949229995,56.916719490000105,53481.16803384 2024-08-17,05:23:01.000,230,10976730,12805,0,1723872180,13046.42742185,56.88852297000267,53481.17502096001 2024-08-17,05:23:02.000,230,10976759,12965,0,1723872181,13046.46110339999,56.909670360000746,53481.16104672 2024-08-17,05:23:03.000,230,10976721,12965,0,1723872182,13046.50152125999,56.90262123000139,53481.16104672 2024-08-17,05:23:04.000,230,10976715,12765,0,1723872183,13046.50825757,56.916719490000105,53481.202969440004 2024-08-17,05:23:05.000,230,10976711,12965,0,1723872184,13046.50825757,56.90262123000139,53481.17502096001 2024-08-17,05:23:06.000,230,10976709,12805,0,1723872185,13046.575620669995,56.909670360000746,53481.14707248001 2024-08-17,05:23:07.000,230,10976749,12885,0,1723872186,13046.575620669995,56.93786687999818,53481.11213688 2024-08-17,05:23:08.000,230,10976764,12725,0,1723872187,13046.58235697999,56.916719490000105,53481.119124 2024-08-17,05:23:09.000,230,10976747,12805,0,1723872188,13046.595829599995,56.98016166000161,53481.14707248001 2024-08-17,05:23:10.000,230,10976721,12885,0,1723872189,13046.62277483999,56.973112530002254,53481.154059600005 2024-08-17,05:23:11.000,230,10976741,12605,0,1723872190,13046.60256590999,56.966063400002895,53481.14707248001 2024-08-17,05:23:12.000,230,10976712,12805,0,1723872191,13046.64298376999,56.99425992000033,53481.17502096001 2024-08-17,05:23:13.000,230,10976720,12565,0,1723872192,13046.64298376999,56.98721079000097,53481.14707248001 2024-08-17,05:23:14.000,230,10976757,12805,0,1723872193,13046.676665319996,56.98016166000161,53481.16104672 2024-08-17,05:23:15.000,230,10976720,12805,0,1723872194,13046.676665319996,57.00835817999905,53481.16104672 2024-08-17,05:23:16.000,230,10976756,12685,0,1723872195,13046.71034687,57.01540730999841,53481.154059600005 2024-08-17,05:23:17.000,230,10976721,12605,0,1723872196,13046.7305558,57.05770209000184,53481.20995656 2024-08-17,05:23:18.000,230,10976735,13125,0,1723872197,13046.723819489991,57.03655470000376,53481.23091792 2024-08-17,05:23:19.000,230,10976739,12725,0,1723872198,13046.723819489991,57.07884947999992,53481.202969440004 2024-08-17,05:23:20.000,230,10976730,13045,0,1723872199,13046.744028419991,57.07180035000056,53481.202969440004 2024-08-17,05:23:21.000,230,10976796,12605,0,1723872200,13046.757501039996,57.05770209000184,53481.20995656 2024-08-17,05:23:22.000,230,10976742,13085,0,1723872201,13046.757501039996,57.0647512200012,53481.28681488 2024-08-17,05:23:23.000,230,10976736,12765,0,1723872202,13046.764237349991,57.092947739998635,53481.20995656 2024-08-17,05:23:24.000,230,10976729,12325,0,1723872203,13046.811391520001,57.07180035000056,53481.23790504 2024-08-17,05:23:25.000,230,10976737,12885,0,1723872204,13046.818127829996,57.099996869997995,53481.27982776 2024-08-17,05:23:26.000,230,10976796,12565,0,1723872205,13046.804655209991,57.07884947999992,53481.23790504 2024-08-17,05:23:27.000,230,10976755,12845,0,1723872206,13046.818127829996,57.05065296000248,53481.223930800006 2024-08-17,05:23:28.000,230,10976763,12445,0,1723872207,13046.831600450001,57.085898609999276,53481.2588664 2024-08-17,05:23:29.000,230,10976722,12805,0,1723872208,13046.818127829996,57.092947739998635,53481.20995656 2024-08-17,05:23:30.000,230,10976692,12845,0,1723872209,13046.818127829996,57.11409513000399,53481.17502096001 2024-08-17,05:23:31.000,230,10976730,12765,0,1723872210,13046.858545689996,57.092947739998635,53481.223930800006 2024-08-17,05:23:32.000,230,10976735,12645,0,1723872211,13046.845073069991,57.099996869997995,53481.1889952 2024-08-17,05:23:33.000,230,10976755,12525,0,1723872212,13046.838336759996,57.11409513000399,53481.23790504 2024-08-17,05:23:34.000,230,10976761,12525,0,1723872213,13046.838336759996,57.12819339000271,53481.17502096001 2024-08-17,05:23:35.000,230,10976778,12765,0,1723872214,13046.838336759996,57.12819339000271,53481.20995656 2024-08-17,05:23:36.000,230,10976766,12885,0,1723872215,13046.865281999992,57.149340780000784,53481.154059600005 2024-08-17,05:23:37.000,230,10976743,12685,0,1723872216,13046.858545689996,57.1634390399995,53481.23091792 2024-08-17,05:23:38.000,230,10976749,12645,0,1723872217,13046.824864139991,57.149340780000784,53481.21694368001 2024-08-17,05:23:39.000,230,10976752,12805,0,1723872218,13046.858545689996,57.156389910000144,53481.154059600005 2024-08-17,05:23:40.000,230,10976737,12925,0,1723872219,13046.892227240001,57.184586430004856,53481.223930800006 2024-08-17,05:23:41.000,230,10976773,12885,0,1723872220,13046.865281999992,57.191635560004215,53481.23091792 2024-08-17,05:23:42.000,230,10976774,12685,0,1723872221,13046.885490929992,57.198684690003574,53481.17502096001 2024-08-17,05:23:43.000,230,10976741,12885,0,1723872222,13046.872018310001,57.17048816999886,53481.18200808 2024-08-17,05:23:44.000,230,10976775,12845,0,1723872223,13046.919172479997,57.17048816999886,53481.16104672 2024-08-17,05:23:45.000,230,10976706,12685,0,1723872224,13046.925908789992,57.191635560004215,53481.17502096001 2024-08-17,05:23:46.000,230,10976740,12885,0,1723872225,13046.925908789992,57.17753729999822,53481.27982776 2024-08-17,05:23:47.000,230,10976725,12805,0,1723872226,13046.905699859992,57.198684690003574,53481.20995656 2024-08-17,05:23:48.000,230,10976770,12805,0,1723872227,13046.898963549997,57.21278295000229,53481.23091792 2024-08-17,05:23:49.000,230,10976704,12645,0,1723872228,13046.898963549997,57.21278295000229,53481.1889952 2024-08-17,05:23:50.000,230,10976736,12645,0,1723872229,13046.878754619996,57.184586430004856,53481.18200808 2024-08-17,05:23:51.000,230,10976753,12685,0,1723872230,13046.892227240001,57.21983208000165,53481.19598232001 2024-08-17,05:23:52.000,230,10976718,12885,0,1723872231,13046.932645100002,57.198684690003574,53481.19598232001 2024-08-17,05:23:53.000,230,10976764,12605,0,1723872232,13046.892227240001,57.24097946999973,53481.1889952 2024-08-17,05:23:54.000,230,10976753,12605,0,1723872233,13046.892227240001,57.26917599000444,53481.24489216001 2024-08-17,05:23:55.000,230,10976720,12965,0,1723872234,13046.905699859992,57.26212685999781,53481.202969440004 2024-08-17,05:23:56.000,230,10976735,12565,0,1723872235,13046.892227240001,57.2762251200038,53481.20995656 2024-08-17,05:23:57.000,230,10976747,12605,0,1723872236,13046.892227240001,57.24802859999909,53481.24489216001 2024-08-17,05:23:58.000,230,10976748,12765,0,1723872237,13046.898963549997,57.28327425000316,53481.20995656 2024-08-17,05:23:59.000,230,10976746,12645,0,1723872238,13046.878754619996,57.26212685999781,53481.18200808 2024-08-17,05:24:00.000,230,10976746,12685,0,1723872239,13046.898963549997,57.24097946999973,53481.19598232001 2024-08-17,05:24:01.000,230,10976776,12645,0,1723872240,13046.885490929992,57.25507772999845,53481.21694368001 2024-08-17,05:24:02.000,230,10976728,12685,0,1723872241,13046.892227240001,57.24802859999909,53481.223930800006 2024-08-17,05:24:03.000,230,10976766,12885,0,1723872242,13046.912436170001,57.2762251200038,53481.26585352001 2024-08-17,05:24:04.000,230,10976768,12965,0,1723872243,13046.865281999992,57.23393034000037,53481.202969440004 2024-08-17,05:24:05.000,230,10976706,12605,0,1723872244,13046.892227240001,57.25507772999845,53481.202969440004 2024-08-17,05:24:06.000,230,10976755,12685,0,1723872245,13046.878754619996,57.24802859999909,53481.26585352001 2024-08-17,05:24:07.000,230,10976786,12685,0,1723872246,13046.905699859992,57.2762251200038,53481.19598232001 2024-08-17,05:24:08.000,230,10976748,12765,0,1723872247,13046.892227240001,57.26917599000444,53481.23790504 2024-08-17,05:24:09.000,230,10976800,12885,0,1723872248,13046.919172479997,57.26212685999781,53481.21694368001 2024-08-17,05:24:10.000,230,10976706,12805,0,1723872249,13046.865281999992,57.23393034000037,53481.202969440004 2024-08-17,05:24:11.000,230,10976768,12445,0,1723872250,13046.851809380001,57.28327425000316,53481.26585352001 2024-08-17,05:24:12.000,230,10976752,12685,0,1723872251,13046.872018310001,57.33966728999803,53481.2588664 2024-08-17,05:24:13.000,230,10976725,12845,0,1723872252,13046.878754619996,57.29737251000188,53481.28681488 2024-08-17,05:24:14.000,230,10976803,12965,0,1723872253,13046.845073069991,57.30442164000124,53481.272840640006 2024-08-17,05:24:15.000,230,10976720,12685,0,1723872254,13046.865281999992,57.28327425000316,53481.27982776 2024-08-17,05:24:16.000,230,10976761,12685,0,1723872255,13046.838336759996,57.25507772999845,53481.28681488 2024-08-17,05:24:17.000,230,10976763,12805,0,1723872256,13046.851809380001,57.25507772999845,53481.28681488 2024-08-17,05:24:18.000,230,10976755,12605,0,1723872257,13046.872018310001,57.29032338000252,53481.272840640006 2024-08-17,05:24:19.000,230,10976753,12925,0,1723872258,13046.845073069991,57.29032338000252,53481.23790504 2024-08-17,05:24:20.000,230,10976707,12965,0,1723872259,13046.845073069991,57.29032338000252,53481.21694368001 2024-08-17,05:24:21.000,230,10976746,12925,0,1723872260,13046.845073069991,57.29737251000188,53481.2588664 2024-08-17,05:24:22.000,230,10976775,12965,0,1723872261,13046.865281999992,57.30442164000124,53481.30078912 2024-08-17,05:24:23.000,230,10976767,12605,0,1723872262,13046.831600450001,57.2762251200038,53481.251879280004 2024-08-17,05:24:24.000,230,10976762,12845,0,1723872263,13046.858545689996,57.30442164000124,53481.251879280004 2024-08-17,05:24:25.000,230,10976769,12845,0,1723872264,13046.838336759996,57.2762251200038,53481.24489216001 2024-08-17,05:24:26.000,230,10976766,12965,0,1723872265,13046.851809380001,57.30442164000124,53481.27982776 2024-08-17,05:24:27.000,230,10976762,12925,0,1723872266,13046.818127829996,57.25507772999845,53481.21694368001 2024-08-17,05:24:28.000,230,10976749,12525,0,1723872267,13046.804655209991,57.26212685999781,53481.26585352001 2024-08-17,05:24:29.000,230,10976741,12565,0,1723872268,13046.77097366,57.2762251200038,53481.27982776 2024-08-17,05:24:30.000,230,10976761,12765,0,1723872269,13046.811391520001,57.3114707700006,53481.321750480005 2024-08-17,05:24:31.000,230,10976780,12645,0,1723872270,13046.818127829996,57.29032338000252,53481.28681488 2024-08-17,05:24:32.000,230,10976703,12765,0,1723872271,13046.831600450001,57.30442164000124,53481.27982776 2024-08-17,05:24:33.000,230,10976760,12805,0,1723872272,13046.811391520001,57.3114707700006,53481.30777624 2024-08-17,05:24:34.000,230,10976744,12805,0,1723872273,13046.804655209991,57.26917599000444,53481.2588664 2024-08-17,05:24:35.000,230,10976708,12605,0,1723872274,13046.824864139991,57.30442164000124,53481.29380200001 2024-08-17,05:24:36.000,230,10976746,12965,0,1723872275,13046.838336759996,57.29032338000252,53481.30078912 2024-08-17,05:24:37.000,230,10976732,13005,0,1723872276,13046.804655209991,57.2762251200038,53481.2588664 2024-08-17,05:24:38.000,230,10976732,13045,0,1723872277,13046.791182590001,57.29032338000252,53481.28681488 2024-08-17,05:24:39.000,230,10976738,12725,0,1723872278,13046.804655209991,57.28327425000316,53481.24489216001 2024-08-17,05:24:40.000,230,10976749,12885,0,1723872279,13046.878754619996,57.29032338000252,53481.251879280004 2024-08-17,05:24:41.000,230,10976779,13005,0,1723872280,13046.824864139991,57.2762251200038,53481.30777624 2024-08-17,05:24:42.000,230,10976779,12725,0,1723872281,13046.878754619996,57.29032338000252,53481.28681488 2024-08-17,05:24:43.000,230,10976738,12805,0,1723872282,13046.831600450001,57.26917599000444,53481.29380200001 2024-08-17,05:24:44.000,230,10976727,12445,0,1723872283,13046.885490929992,57.30442164000124,53481.27982776 2024-08-17,05:24:45.000,230,10976709,12845,0,1723872284,13046.845073069991,57.2762251200038,53481.30777624 2024-08-17,05:24:46.000,230,10976736,12885,0,1723872285,13046.858545689996,57.2762251200038,53481.321750480005 2024-08-17,05:24:47.000,230,10976741,12765,0,1723872286,13046.851809380001,57.29032338000252,53481.27982776 2024-08-17,05:24:48.000,230,10976743,12605,0,1723872287,13046.892227240001,57.2762251200038,53481.29380200001 2024-08-17,05:24:49.000,230,10976740,12965,0,1723872288,13046.872018310001,57.26917599000444,53481.26585352001 2024-08-17,05:24:50.000,230,10976782,12645,0,1723872289,13046.872018310001,57.29737251000188,53481.30777624 2024-08-17,05:24:51.000,230,10976736,12765,0,1723872290,13046.912436170001,57.29032338000252,53481.27982776 2024-08-17,05:24:52.000,230,10976761,12845,0,1723872291,13046.912436170001,57.3114707700006,53481.27982776 2024-08-17,05:24:53.000,230,10976757,12565,0,1723872292,13046.925908789992,57.3114707700006,53481.30777624 2024-08-17,05:24:54.000,230,10976756,12845,0,1723872293,13046.946117719992,57.30442164000124,53481.34969896 2024-08-17,05:24:55.000,230,10976788,12925,0,1723872294,13046.912436170001,57.3114707700006,53481.30078912 2024-08-17,05:24:56.000,230,10976767,12605,0,1723872295,13046.912436170001,57.325569029999315,53481.34969896 2024-08-17,05:24:57.000,230,10976757,12845,0,1723872296,13046.952854030002,57.325569029999315,53481.33572472 2024-08-17,05:24:58.000,230,10976778,12965,0,1723872297,13046.939381409997,57.325569029999315,53481.3287376 2024-08-17,05:24:59.000,230,10976762,12805,0,1723872298,13046.925908789992,57.29737251000188,53481.30078912 2024-08-17,05:25:00.000,230,10976785,12885,0,1723872299,13046.959590339997,57.30442164000124,53481.3986088 2024-08-17,05:25:01.000,230,10976771,12925,0,1723872300,13046.952854030002,57.325569029999315,53481.38463456001 2024-08-17,05:25:02.000,230,10976766,12965,0,1723872301,13046.939381409997,57.3114707700006,53481.35668608 2024-08-17,05:25:03.000,230,10976751,12925,0,1723872302,13046.946117719992,57.2762251200038,53481.35668608 2024-08-17,05:25:04.000,230,10976732,12765,0,1723872303,13046.959590339997,57.332618159998674,53481.34969896 2024-08-17,05:25:05.000,230,10976751,12765,0,1723872304,13046.959590339997,57.30442164000124,53481.41258304001 2024-08-17,05:25:06.000,230,10976703,12965,0,1723872305,13046.966326649992,57.325569029999315,53481.34969896 2024-08-17,05:25:07.000,230,10976717,12565,0,1723872306,13046.973062960002,57.29737251000188,53481.35668608 2024-08-17,05:25:08.000,230,10976751,12645,0,1723872307,13047.006744509992,57.33966728999803,53481.38463456001 2024-08-17,05:25:09.000,230,10976713,12765,0,1723872308,13046.979799269997,57.36081468000339,53481.33572472 2024-08-17,05:25:10.000,230,10976756,12845,0,1723872309,13047.000008199997,57.332618159998674,53481.37764744 2024-08-17,05:25:11.000,230,10976788,12925,0,1723872310,13047.020217129997,57.325569029999315,53481.419570160004 2024-08-17,05:25:12.000,230,10976731,12885,0,1723872311,13047.026953439992,57.33966728999803,53481.42655728 2024-08-17,05:25:13.000,230,10976740,12845,0,1723872312,13047.033689750002,57.33966728999803,53481.3986088 2024-08-17,05:25:14.000,230,10976747,12725,0,1723872313,13047.020217129997,57.374912940002105,53481.440531520006 2024-08-17,05:25:15.000,230,10976739,12845,0,1723872314,13047.013480820002,57.34671642000467,53481.370660320004 2024-08-17,05:25:16.000,230,10976732,12765,0,1723872315,13047.020217129997,57.34671642000467,53481.38463456001 2024-08-17,05:25:17.000,230,10976721,12605,0,1723872316,13047.006744509992,57.367863810002746,53481.321750480005 2024-08-17,05:25:18.000,230,10976765,12965,0,1723872317,13047.026953439992,57.374912940002105,53481.36367320001 2024-08-17,05:25:19.000,230,10976742,12885,0,1723872318,13047.000008199997,57.367863810002746,53481.34271184001 2024-08-17,05:25:20.000,230,10976748,12765,0,1723872319,13047.033689750002,57.367863810002746,53481.40559592 2024-08-17,05:25:21.000,230,10976737,12725,0,1723872320,13047.060634989997,57.381962070001464,53481.41258304001 2024-08-17,05:25:22.000,230,10976732,12725,0,1723872321,13046.993271890002,57.374912940002105,53481.370660320004 2024-08-17,05:25:23.000,230,10976723,12725,0,1723872322,13047.020217129997,57.38901120000082,53481.3986088 2024-08-17,05:25:24.000,230,10976709,12685,0,1723872323,13047.033689750002,57.39606033000018,53481.440531520006 2024-08-17,05:25:25.000,230,10976776,12525,0,1723872324,13047.000008199997,57.35376555000403,53481.41258304001 2024-08-17,05:25:26.000,230,10976761,12805,0,1723872325,13047.000008199997,57.40310945999954,53481.440531520006 2024-08-17,05:25:27.000,230,10976754,12725,0,1723872326,13047.040426059997,57.39606033000018,53481.391621680006 2024-08-17,05:25:28.000,230,10976763,12805,0,1723872327,13046.993271890002,57.38901120000082,53481.41258304001 2024-08-17,05:25:29.000,230,10976667,12765,0,1723872328,13046.966326649992,57.44540424000297,53481.41258304001 2024-08-17,05:25:30.000,230,10976757,12685,0,1723872329,13046.993271890002,57.4101585899989,53481.41258304001 2024-08-17,05:25:31.000,230,10976701,12685,0,1723872330,13047.006744509992,57.38901120000082,53481.3986088 2024-08-17,05:25:32.000,230,10976680,12725,0,1723872331,13046.986535579992,57.38901120000082,53481.38463456001 2024-08-17,05:25:33.000,230,10976719,12805,0,1723872332,13046.952854030002,57.41720771999826,53481.419570160004 2024-08-17,05:25:34.000,230,10976767,12725,0,1723872333,13046.986535579992,57.45950250000169,53481.38463456001 2024-08-17,05:25:35.000,230,10976774,13285,0,1723872334,13046.993271890002,57.43835511000361,53481.40559592 2024-08-17,05:25:36.000,230,10976714,12885,0,1723872335,13046.939381409997,57.43835511000361,53481.37764744 2024-08-17,05:25:37.000,230,10976715,12885,0,1723872336,13046.986535579992,57.424256850004895,53481.44751864 2024-08-17,05:25:38.000,230,10976729,12765,0,1723872337,13046.993271890002,57.45245337000233,53481.47546712 2024-08-17,05:25:39.000,230,10976729,12685,0,1723872338,13046.952854030002,57.424256850004895,53481.46149288001 2024-08-17,05:25:40.000,230,10976793,12645,0,1723872339,13047.006744509992,57.39606033000018,53481.42655728 2024-08-17,05:25:41.000,230,10976770,12885,0,1723872340,13047.000008199997,57.43835511000361,53481.45450576 2024-08-17,05:25:42.000,230,10976756,12885,0,1723872341,13046.952854030002,57.4101585899989,53481.44751864 2024-08-17,05:25:43.000,230,10976720,12565,0,1723872342,13047.020217129997,57.40310945999954,53481.42655728 2024-08-17,05:25:44.000,230,10976691,12605,0,1723872343,13047.000008199997,57.39606033000018,53481.3986088 2024-08-17,05:25:45.000,230,10976742,12885,0,1723872344,13046.986535579992,57.381962070001464,53481.419570160004 2024-08-17,05:25:46.000,230,10976750,12725,0,1723872345,13047.006744509992,57.374912940002105,53481.43354440001 2024-08-17,05:25:47.000,230,10976732,12885,0,1723872346,13047.047162369992,57.38901120000082,53481.43354440001 2024-08-17,05:25:48.000,230,10976726,12605,0,1723872347,13047.067371299992,57.367863810002746,53481.45450576 2024-08-17,05:25:49.000,230,10976783,12925,0,1723872348,13047.026953439992,57.40310945999954,53481.489441360005 2024-08-17,05:25:50.000,230,10976732,12805,0,1723872349,13047.053898680002,57.374912940002105,53481.489441360005 2024-08-17,05:25:51.000,230,10976718,12885,0,1723872350,13047.080843919997,57.38901120000082,53481.47546712 2024-08-17,05:25:52.000,230,10976753,12765,0,1723872351,13047.107789159993,57.374912940002105,53481.54533832 2024-08-17,05:25:53.000,230,10976737,12805,0,1723872352,13047.127998089993,57.374912940002105,53481.538351200004 2024-08-17,05:25:54.000,230,10976735,12445,0,1723872353,13047.134734400002,57.374912940002105,53481.5034156 2024-08-17,05:25:55.000,230,10976721,12645,0,1723872354,13047.127998089993,57.374912940002105,53481.538351200004 2024-08-17,05:25:56.000,230,10976756,13045,0,1723872355,13047.141470709998,57.34671642000467,53481.46848 2024-08-17,05:25:57.000,230,10976752,12525,0,1723872356,13047.161679639998,57.367863810002746,53481.44751864 2024-08-17,05:25:58.000,230,10976773,12565,0,1723872357,13047.188624879993,57.38901120000082,53481.52437696 2024-08-17,05:25:59.000,230,10976751,12845,0,1723872358,13047.154943330002,57.367863810002746,53481.52437696 2024-08-17,05:26:00.000,230,10976727,12845,0,1723872359,13047.188624879993,57.35376555000403,53481.51738984 2024-08-17,05:26:01.000,230,10976726,12765,0,1723872360,13047.195361190003,57.36081468000339,53481.49642848 2024-08-17,05:26:02.000,230,10976784,12885,0,1723872361,13047.208833809993,57.35376555000403,53481.53136408001 2024-08-17,05:26:03.000,230,10976744,12725,0,1723872362,13047.242515359998,57.35376555000403,53481.51040272001 2024-08-17,05:26:04.000,230,10976706,12405,0,1723872363,13047.242515359998,57.325569029999315,53481.54533832 2024-08-17,05:26:05.000,230,10976736,12845,0,1723872364,13047.249251669993,57.36081468000339,53481.51040272001 2024-08-17,05:26:06.000,230,10976745,12765,0,1723872365,13047.282933219998,57.35376555000403,53481.52437696 2024-08-17,05:26:07.000,230,10976679,12885,0,1723872366,13047.269460599993,57.325569029999315,53481.52437696 2024-08-17,05:26:08.000,230,10976766,12925,0,1723872367,13047.269460599993,57.3114707700006,53481.53136408001 2024-08-17,05:26:09.000,230,10976735,12685,0,1723872368,13047.303142149998,57.34671642000467,53481.538351200004 2024-08-17,05:26:10.000,230,10976741,12685,0,1723872369,13047.276196909988,57.367863810002746,53481.5034156 2024-08-17,05:26:11.000,230,10976762,12845,0,1723872370,13047.296405839988,57.38901120000082,53481.489441360005 2024-08-17,05:26:12.000,230,10976677,12805,0,1723872371,13047.282933219998,57.374912940002105,53481.51040272001 2024-08-17,05:26:13.000,230,10976694,12645,0,1723872372,13047.289669529993,57.374912940002105,53481.48245424001 2024-08-17,05:26:14.000,230,10976750,12765,0,1723872373,13047.303142149998,57.36081468000339,53481.440531520006 2024-08-17,05:26:15.000,230,10976767,12725,0,1723872374,13047.303142149998,57.35376555000403,53481.48245424001 2024-08-17,05:26:16.000,230,10976709,12805,0,1723872375,13047.296405839988,57.35376555000403,53481.489441360005 2024-08-17,05:26:17.000,230,10976737,12965,0,1723872376,13047.289669529993,57.33966728999803,53481.45450576 2024-08-17,05:26:18.000,230,10976755,12645,0,1723872377,13047.289669529993,57.35376555000403,53481.489441360005 2024-08-17,05:26:19.000,230,10976748,12885,0,1723872378,13047.303142149998,57.332618159998674,53481.46848 2024-08-17,05:26:20.000,230,10976698,12845,0,1723872379,13047.309878459993,57.34671642000467,53481.51738984 2024-08-17,05:26:21.000,230,10976781,12685,0,1723872380,13047.269460599993,57.318519899999956,53481.48245424001 2024-08-17,05:26:22.000,230,10976752,13205,0,1723872381,13047.282933219998,57.325569029999315,53481.5034156 2024-08-17,05:26:23.000,230,10976758,12885,0,1723872382,13047.262724289998,57.3114707700006,53481.49642848 2024-08-17,05:26:24.000,230,10976771,12645,0,1723872383,13047.289669529993,57.318519899999956,53481.51040272001 2024-08-17,05:26:25.000,230,10976753,12885,0,1723872384,13047.282933219998,57.28327425000316,53481.51738984 2024-08-17,05:26:26.000,230,10976715,12645,0,1723872385,13047.309878459993,57.29032338000252,53481.489441360005 2024-08-17,05:26:27.000,230,10976762,13005,0,1723872386,13047.303142149998,57.25507772999845,53481.5034156 2024-08-17,05:26:28.000,230,10976750,12645,0,1723872387,13047.242515359998,57.26917599000444,53481.489441360005 2024-08-17,05:26:29.000,230,10976725,12605,0,1723872388,13047.309878459993,57.24097946999973,53481.5034156 2024-08-17,05:26:30.000,230,10976705,12925,0,1723872389,13047.309878459993,57.25507772999845,53481.51040272001 2024-08-17,05:26:31.000,230,10976745,12805,0,1723872390,13047.276196909988,57.26212685999781,53481.538351200004 2024-08-17,05:26:32.000,230,10976740,12965,0,1723872391,13047.269460599993,57.22688121000101,53481.538351200004 2024-08-17,05:26:33.000,230,10976744,12725,0,1723872392,13047.289669529993,57.24097946999973,53481.5034156 2024-08-17,05:26:34.000,230,10976722,12725,0,1723872393,13047.269460599993,57.23393034000037,53481.559312560006 2024-08-17,05:26:35.000,230,10976728,12885,0,1723872394,13047.276196909988,57.24802859999909,53481.559312560006 2024-08-17,05:26:36.000,230,10976679,12805,0,1723872395,13047.289669529993,57.23393034000037,53481.55232544001 2024-08-17,05:26:37.000,230,10976749,12805,0,1723872396,13047.303142149998,57.191635560004215,53481.51738984 2024-08-17,05:26:38.000,230,10976791,12885,0,1723872397,13047.303142149998,57.17048816999886,53481.5034156 2024-08-17,05:26:39.000,230,10976769,12445,0,1723872398,13047.316614769989,57.156389910000144,53481.52437696 2024-08-17,05:26:40.000,230,10976729,12765,0,1723872399,13047.296405839988,57.17048816999886,53481.51040272001 2024-08-17,05:26:41.000,230,10976737,12805,0,1723872400,13047.316614769989,57.142291650001425,53481.538351200004 2024-08-17,05:26:42.000,230,10976745,12765,0,1723872401,13047.296405839988,57.12114426000335,53481.51738984 2024-08-17,05:26:43.000,230,10976758,12725,0,1723872402,13047.289669529993,57.12819339000271,53481.52437696 2024-08-17,05:26:44.000,230,10976739,12805,0,1723872403,13047.269460599993,57.11409513000399,53481.53136408001 2024-08-17,05:26:45.000,230,10976744,12605,0,1723872404,13047.276196909988,57.11409513000399,53481.55232544001 2024-08-17,05:26:46.000,230,10976766,13045,0,1723872405,13047.289669529993,57.099996869997995,53481.538351200004 2024-08-17,05:26:47.000,230,10976724,12605,0,1723872406,13047.296405839988,57.12819339000271,53481.559312560006 2024-08-17,05:26:48.000,230,10976700,12805,0,1723872407,13047.282933219998,57.10704600000463,53481.52437696 2024-08-17,05:26:49.000,230,10976754,12645,0,1723872408,13047.235779049988,57.099996869997995,53481.46149288001 2024-08-17,05:26:50.000,230,10976739,12845,0,1723872409,13047.235779049988,57.092947739998635,53481.51040272001 2024-08-17,05:26:51.000,230,10976757,12845,0,1723872410,13047.229042739993,57.092947739998635,53481.53136408001 2024-08-17,05:26:52.000,230,10976766,12845,0,1723872411,13047.222306429998,57.10704600000463,53481.53136408001 2024-08-17,05:26:53.000,230,10976792,12645,0,1723872412,13047.249251669993,57.07884947999992,53481.52437696 2024-08-17,05:26:54.000,230,10976751,12685,0,1723872413,13047.249251669993,57.10704600000463,53481.5034156 2024-08-17,05:26:55.000,230,10976718,12685,0,1723872414,13047.195361190003,57.05770209000184,53481.54533832 2024-08-17,05:26:56.000,230,10976774,12965,0,1723872415,13047.215570119988,57.02245643999777,53481.51738984 2024-08-17,05:26:57.000,230,10976732,12765,0,1723872416,13047.222306429998,57.00130904999969,53481.538351200004 2024-08-17,05:26:58.000,230,10976764,12725,0,1723872417,13047.195361190003,57.00130904999969,53481.54533832 2024-08-17,05:26:59.000,230,10976755,12965,0,1723872418,13047.168415949993,56.99425992000033,53481.538351200004 2024-08-17,05:27:00.000,230,10976722,12965,0,1723872419,13047.181888569998,57.00130904999969,53481.53136408001 2024-08-17,05:27:01.000,230,10976756,12725,0,1723872420,13047.188624879993,56.973112530002254,53481.49642848 2024-08-17,05:27:02.000,230,10976783,12765,0,1723872421,13047.154943330002,57.00130904999969,53481.51040272001 2024-08-17,05:27:03.000,230,10976769,12685,0,1723872422,13047.168415949993,56.93786687999818,53481.53136408001 2024-08-17,05:27:04.000,230,10976766,12605,0,1723872423,13047.161679639998,56.95196514000418,53481.5034156 2024-08-17,05:27:05.000,230,10976765,12525,0,1723872424,13047.148207019993,56.923768619999464,53481.489441360005 2024-08-17,05:27:06.000,230,10976761,13045,0,1723872425,13047.154943330002,56.909670360000746,53481.49642848 2024-08-17,05:27:07.000,230,10976752,12925,0,1723872426,13047.127998089993,56.909670360000746,53481.559312560006 2024-08-17,05:27:08.000,230,10976834,12845,0,1723872427,13047.134734400002,56.923768619999464,53481.48245424001 2024-08-17,05:27:09.000,230,10976781,12885,0,1723872428,13047.127998089993,56.909670360000746,53481.44751864 2024-08-17,05:27:10.000,230,10976773,12765,0,1723872429,13047.094316540002,56.88852297000267,53481.5034156 2024-08-17,05:27:11.000,230,10976786,12965,0,1723872430,13047.087580229992,56.89557210000203,53481.43354440001 2024-08-17,05:27:12.000,230,10976735,12605,0,1723872431,13047.087580229992,56.923768619999464,53481.44751864 2024-08-17,05:27:13.000,230,10976726,13045,0,1723872432,13047.074107610002,56.90262123000139,53481.43354440001 2024-08-17,05:27:14.000,230,10976799,12765,0,1723872433,13047.087580229992,56.90262123000139,53481.46848 2024-08-17,05:27:15.000,230,10976786,12845,0,1723872434,13047.074107610002,56.88852297000267,53481.42655728 2024-08-17,05:27:16.000,230,10976756,12765,0,1723872435,13047.087580229992,56.86737558000459,53481.419570160004 2024-08-17,05:27:17.000,230,10976768,12805,0,1723872436,13047.080843919997,56.88852297000267,53481.43354440001 2024-08-17,05:27:18.000,230,10976797,12725,0,1723872437,13047.020217129997,56.88852297000267,53481.46149288001 2024-08-17,05:27:19.000,230,10976772,12765,0,1723872438,13047.026953439992,56.86737558000459,53481.440531520006 2024-08-17,05:27:20.000,230,10976721,13045,0,1723872439,13047.040426059997,56.89557210000203,53481.41258304001 2024-08-17,05:27:21.000,230,10976752,12805,0,1723872440,13047.020217129997,56.90262123000139,53481.46848 2024-08-17,05:27:22.000,230,10976821,12925,0,1723872441,13047.000008199997,56.90262123000139,53481.41258304001 2024-08-17,05:27:23.000,230,10976780,12525,0,1723872442,13047.033689750002,56.89557210000203,53481.43354440001 2024-08-17,05:27:24.000,230,10976755,12645,0,1723872443,13047.026953439992,56.87442471000395,53481.37764744 2024-08-17,05:27:25.000,230,10976757,12965,0,1723872444,13047.013480820002,56.8532773199986,53481.40559592 2024-08-17,05:27:26.000,230,10976750,12725,0,1723872445,13047.013480820002,56.83917905999988,53481.41258304001 2024-08-17,05:27:27.000,230,10976739,12965,0,1723872446,13047.026953439992,56.83917905999988,53481.37764744 2024-08-17,05:27:28.000,230,10976755,13125,0,1723872447,13047.013480820002,56.87442471000395,53481.391621680006 2024-08-17,05:27:29.000,230,10976760,12845,0,1723872448,13047.006744509992,56.83917905999988,53481.38463456001 2024-08-17,05:27:30.000,230,10976770,12445,0,1723872449,13047.013480820002,56.82508080000116,53481.40559592 2024-08-17,05:27:31.000,230,10976751,13125,0,1723872450,13047.006744509992,56.82508080000116,53481.419570160004 2024-08-17,05:27:32.000,230,10976771,12925,0,1723872451,13046.993271890002,56.81098254000244,53481.38463456001 2024-08-17,05:27:33.000,230,10976732,12765,0,1723872452,13047.020217129997,56.83917905999988,53481.391621680006 2024-08-17,05:27:34.000,230,10976718,12885,0,1723872453,13046.959590339997,56.76163862999965,53481.33572472 2024-08-17,05:27:35.000,230,10976787,12805,0,1723872454,13046.979799269997,56.76163862999965,53481.30777624 2024-08-17,05:27:36.000,230,10976789,12845,0,1723872455,13046.973062960002,56.76868775999901,53481.33572472 2024-08-17,05:27:37.000,230,10976753,12965,0,1723872456,13046.979799269997,56.76868775999901,53481.33572472 2024-08-17,05:27:38.000,230,10976729,12885,0,1723872457,13046.973062960002,56.78278601999773,53481.30777624 2024-08-17,05:27:39.000,230,10976719,12565,0,1723872458,13046.959590339997,56.76163862999965,53481.3287376 2024-08-17,05:27:40.000,230,10976746,12805,0,1723872459,13046.946117719992,56.8180316700018,53481.3287376 2024-08-17,05:27:41.000,230,10976735,12805,0,1723872460,13046.959590339997,56.789835150004365,53481.251879280004 2024-08-17,05:27:42.000,230,10976737,12965,0,1723872461,13046.973062960002,56.77573688999837,53481.28681488 2024-08-17,05:27:43.000,230,10976770,12885,0,1723872462,13046.986535579992,56.789835150004365,53481.30078912 2024-08-17,05:27:44.000,230,10976743,12605,0,1723872463,13046.932645100002,56.740491240001575,53481.321750480005 2024-08-17,05:27:45.000,230,10976721,13005,0,1723872464,13046.946117719992,56.726392980002856,53481.28681488 2024-08-17,05:27:46.000,230,10976780,12645,0,1723872465,13046.932645100002,56.76163862999965,53481.31476336001 2024-08-17,05:27:47.000,230,10976789,13005,0,1723872466,13046.959590339997,56.733442110002215,53481.30777624 2024-08-17,05:27:48.000,230,10976750,12845,0,1723872467,13046.979799269997,56.726392980002856,53481.37764744 2024-08-17,05:27:49.000,230,10976755,12765,0,1723872468,13046.959590339997,56.733442110002215,53481.321750480005 2024-08-17,05:27:50.000,230,10976711,12685,0,1723872469,13046.932645100002,56.740491240001575,53481.272840640006 2024-08-17,05:27:51.000,230,10976734,12725,0,1723872470,13046.973062960002,56.76868775999901,53481.27982776 2024-08-17,05:27:52.000,230,10976731,12845,0,1723872471,13046.959590339997,56.76163862999965,53481.30078912 2024-08-17,05:27:53.000,230,10976810,12605,0,1723872472,13046.986535579992,56.7193438500035,53481.3287376 2024-08-17,05:27:54.000,230,10976754,12605,0,1723872473,13046.946117719992,56.70524559000478,53481.31476336001 2024-08-17,05:27:55.000,230,10976771,12805,0,1723872474,13046.952854030002,56.7193438500035,53481.29380200001 2024-08-17,05:27:56.000,230,10976788,12845,0,1723872475,13046.959590339997,56.70524559000478,53481.321750480005 2024-08-17,05:27:57.000,230,10976756,12725,0,1723872476,13046.925908789992,56.740491240001575,53481.30078912 2024-08-17,05:27:58.000,230,10976766,12925,0,1723872477,13046.925908789992,56.698196459998144,53481.34969896 2024-08-17,05:27:59.000,230,10976761,12605,0,1723872478,13046.932645100002,56.7193438500035,53481.35668608 2024-08-17,05:28:00.000,230,10976742,12605,0,1723872479,13046.952854030002,56.726392980002856,53481.34271184001 2024-08-17,05:28:01.000,230,10976776,12965,0,1723872480,13046.919172479997,56.70524559000478,53481.30777624 2024-08-17,05:28:02.000,230,10976733,12605,0,1723872481,13046.939381409997,56.70524559000478,53481.35668608 2024-08-17,05:28:03.000,230,10976757,12685,0,1723872482,13046.939381409997,56.691147329998785,53481.30078912 2024-08-17,05:28:04.000,230,10976763,12725,0,1723872483,13046.946117719992,56.684098199999426,53481.31476336001 2024-08-17,05:28:05.000,230,10976754,13005,0,1723872484,13046.932645100002,56.691147329998785,53481.26585352001 2024-08-17,05:28:06.000,230,10976740,12645,0,1723872485,13046.959590339997,56.66295081000135,53481.27982776 2024-08-17,05:28:07.000,230,10976749,12645,0,1723872486,13046.979799269997,56.70524559000478,53481.29380200001 2024-08-17,05:28:08.000,230,10976774,12525,0,1723872487,13046.966326649992,56.677049070000066,53481.24489216001 2024-08-17,05:28:09.000,230,10976747,12685,0,1723872488,13047.000008199997,56.66295081000135,53481.23091792 2024-08-17,05:28:10.000,230,10976776,13085,0,1723872489,13046.979799269997,56.66295081000135,53481.272840640006 2024-08-17,05:28:11.000,230,10976716,12685,0,1723872490,13046.993271890002,56.66295081000135,53481.29380200001 2024-08-17,05:28:12.000,230,10976753,12605,0,1723872491,13047.013480820002,56.64180342000327,53481.251879280004 2024-08-17,05:28:13.000,230,10976784,12805,0,1723872492,13047.006744509992,56.65590168000199,53481.26585352001 2024-08-17,05:28:14.000,230,10976744,12925,0,1723872493,13047.006744509992,56.64885255000263,53481.30777624 2024-08-17,05:28:15.000,230,10976760,12605,0,1723872494,13047.020217129997,56.64885255000263,53481.30078912 2024-08-17,05:28:16.000,230,10976787,12685,0,1723872495,13047.000008199997,56.64180342000327,53481.272840640006 2024-08-17,05:28:17.000,230,10976790,12805,0,1723872496,13047.020217129997,56.62770516000455,53481.29380200001 2024-08-17,05:28:18.000,230,10976746,12965,0,1723872497,13047.013480820002,56.62770516000455,53481.251879280004 2024-08-17,05:28:19.000,230,10976798,12845,0,1723872498,13046.986535579992,56.62065602999792,53481.251879280004 2024-08-17,05:28:20.000,230,10976795,12645,0,1723872499,13046.986535579992,56.62770516000455,53481.251879280004 2024-08-17,05:28:21.000,230,10976725,12965,0,1723872500,13046.986535579992,56.63475429000391,53481.23790504 2024-08-17,05:28:22.000,230,10976752,12445,0,1723872501,13046.986535579992,56.62065602999792,53481.19598232001 2024-08-17,05:28:23.000,230,10976779,12525,0,1723872502,13047.013480820002,56.63475429000391,53481.272840640006 2024-08-17,05:28:24.000,230,10976753,12845,0,1723872503,13047.006744509992,56.61360689999856,53481.19598232001 2024-08-17,05:28:25.000,230,10976754,12765,0,1723872504,13047.026953439992,56.59245951000048,53481.2588664 2024-08-17,05:28:26.000,230,10976765,12645,0,1723872505,13047.006744509992,56.557213860003685,53481.223930800006 2024-08-17,05:28:27.000,230,10976796,12885,0,1723872506,13047.000008199997,56.6065577699992,53481.23091792 2024-08-17,05:28:28.000,230,10976744,12685,0,1723872507,13047.020217129997,56.61360689999856,53481.24489216001 2024-08-17,05:28:29.000,230,10976782,12925,0,1723872508,13046.993271890002,56.57836125000176,53481.19598232001 2024-08-17,05:28:30.000,230,10976796,13125,0,1723872509,13047.020217129997,56.5713121200024,53481.202969440004 2024-08-17,05:28:31.000,230,10976718,12765,0,1723872510,13047.006744509992,56.57836125000176,53481.19598232001 2024-08-17,05:28:32.000,230,10976765,12805,0,1723872511,13046.979799269997,56.53606646999833,53481.202969440004 2024-08-17,05:28:33.000,230,10976762,12725,0,1723872512,13047.006744509992,56.52196820999961,53481.202969440004 2024-08-17,05:28:34.000,230,10976803,12645,0,1723872513,13046.966326649992,56.57836125000176,53481.23091792 2024-08-17,05:28:35.000,230,10976743,12725,0,1723872514,13047.000008199997,56.52196820999961,53481.223930800006 2024-08-17,05:28:36.000,230,10976766,12885,0,1723872515,13046.986535579992,56.53606646999833,53481.19598232001 2024-08-17,05:28:37.000,230,10976765,12725,0,1723872516,13047.026953439992,56.514919080000254,53481.20995656 2024-08-17,05:28:38.000,230,10976727,12925,0,1723872517,13047.006744509992,56.500820820001536,53481.16104672 2024-08-17,05:28:39.000,230,10976776,12845,0,1723872518,13046.993271890002,56.47967343000346,53481.21694368001 2024-08-17,05:28:40.000,230,10976782,12605,0,1723872519,13047.006744509992,56.49377169000218,53481.223930800006 2024-08-17,05:28:41.000,230,10976780,12965,0,1723872520,13047.053898680002,56.48672256000282,53481.18200808 2024-08-17,05:28:42.000,230,10976731,12645,0,1723872521,13047.020217129997,56.507869950000895,53481.18200808 2024-08-17,05:28:43.000,230,10976729,12885,0,1723872522,13047.013480820002,56.46557517000474,53481.17502096001 2024-08-17,05:28:44.000,230,10976746,12765,0,1723872523,13047.026953439992,56.451476909998746,53481.18200808 2024-08-17,05:28:45.000,230,10976757,12885,0,1723872524,13047.033689750002,56.451476909998746,53481.14008536 2024-08-17,05:28:46.000,230,10976737,12965,0,1723872525,13047.047162369992,56.41623126000195,53481.16104672 2024-08-17,05:28:47.000,230,10976824,13045,0,1723872526,13047.033689750002,56.4726243000041,53481.16803384 2024-08-17,05:28:48.000,230,10976738,12605,0,1723872527,13047.053898680002,56.458526039998105,53481.154059600005 2024-08-17,05:28:49.000,230,10976750,12685,0,1723872528,13047.033689750002,56.4726243000041,53481.13309824 2024-08-17,05:28:50.000,230,10976735,12645,0,1723872529,13047.033689750002,56.44442777999939,53481.14008536 2024-08-17,05:28:51.000,230,10976747,12645,0,1723872530,13047.040426059997,56.458526039998105,53481.154059600005 2024-08-17,05:28:52.000,230,10976767,12725,0,1723872531,13047.026953439992,56.46557517000474,53481.14707248001 2024-08-17,05:28:53.000,230,10976746,12725,0,1723872532,13047.060634989997,56.44442777999939,53481.14707248001 2024-08-17,05:28:54.000,230,10976756,12765,0,1723872533,13047.080843919997,56.43032952000067,53481.14008536 2024-08-17,05:28:55.000,230,10976777,12845,0,1723872534,13047.053898680002,56.43032952000067,53481.11213688 2024-08-17,05:28:56.000,230,10976713,12885,0,1723872535,13047.074107610002,56.41623126000195,53481.119124 2024-08-17,05:28:57.000,230,10976809,12885,0,1723872536,13047.067371299992,56.44442777999939,53481.12611112001 2024-08-17,05:28:58.000,230,10976747,12645,0,1723872537,13047.067371299992,56.43737865000003,53481.11213688 2024-08-17,05:28:59.000,230,10976751,12605,0,1723872538,13047.101052849997,56.44442777999939,53481.12611112001 2024-08-17,05:29:00.000,230,10976735,12565,0,1723872539,13047.080843919997,56.458526039998105,53481.04925280001 2024-08-17,05:29:01.000,230,10976749,12845,0,1723872540,13047.087580229992,56.451476909998746,53481.14008536 2024-08-17,05:29:02.000,230,10976748,12605,0,1723872541,13047.141470709998,56.44442777999939,53481.105149760006 2024-08-17,05:29:03.000,230,10976787,12925,0,1723872542,13047.161679639998,56.458526039998105,53481.07720128001 2024-08-17,05:29:04.000,230,10976762,12685,0,1723872543,13047.161679639998,56.48672256000282,53481.16803384 2024-08-17,05:29:05.000,230,10976738,12885,0,1723872544,13047.141470709998,56.41623126000195,53481.09816264001 2024-08-17,05:29:06.000,230,10976761,12965,0,1723872545,13047.141470709998,56.42328039000131,53481.105149760006 2024-08-17,05:29:07.000,230,10976775,12845,0,1723872546,13047.148207019993,56.43737865000003,53481.119124 2024-08-17,05:29:08.000,230,10976728,12645,0,1723872547,13047.154943330002,56.43032952000067,53481.09816264001 2024-08-17,05:29:09.000,230,10976755,12765,0,1723872548,13047.168415949993,56.43737865000003,53481.09816264001 2024-08-17,05:29:10.000,230,10976767,12765,0,1723872549,13047.161679639998,56.40213300000323,53481.12611112001 2024-08-17,05:29:11.000,230,10976720,12845,0,1723872550,13047.242515359998,56.388034740004514,53481.11213688 2024-08-17,05:29:12.000,230,10976756,12605,0,1723872551,13047.208833809993,56.39508387000387,53481.084188400004 2024-08-17,05:29:13.000,230,10976764,12725,0,1723872552,13047.202097499998,56.38098560999788,53481.09117552 2024-08-17,05:29:14.000,230,10976720,12645,0,1723872553,13047.195361190003,56.324592570003006,53481.07021416 2024-08-17,05:29:15.000,230,10976713,12765,0,1723872554,13047.215570119988,56.30344517999765,53481.06322704 2024-08-17,05:29:16.000,230,10976788,12885,0,1723872555,13047.242515359998,56.30344517999765,53481.13309824 2024-08-17,05:29:17.000,230,10976782,12565,0,1723872556,13047.202097499998,56.34573996000108,53481.04226568 2024-08-17,05:29:18.000,230,10976793,12645,0,1723872557,13047.202097499998,56.34573996000108,53481.035278560004 2024-08-17,05:29:19.000,230,10976708,12805,0,1723872558,13047.195361190003,56.31049431000429,53481.00733008001 2024-08-17,05:29:20.000,230,10976760,12805,0,1723872559,13047.208833809993,56.34573996000108,53481.00733008001 2024-08-17,05:29:21.000,230,10976744,12685,0,1723872560,13047.242515359998,56.29639604999829,53481.02829144001 2024-08-17,05:29:22.000,230,10976727,12845,0,1723872561,13047.215570119988,56.30344517999765,53481.02829144001 2024-08-17,05:29:23.000,230,10976791,12605,0,1723872562,13047.202097499998,56.289346919998934,53481.04925280001 2024-08-17,05:29:24.000,230,10976736,12885,0,1723872563,13047.202097499998,56.24705214000278,53481.02130432 2024-08-17,05:29:25.000,230,10976731,12605,0,1723872564,13047.222306429998,56.2611504000015,53481.04925280001 2024-08-17,05:29:26.000,230,10976773,12965,0,1723872565,13047.242515359998,56.2611504000015,53481.00733008001 2024-08-17,05:29:27.000,230,10976723,12725,0,1723872566,13047.215570119988,56.25410127000214,53481.02829144001 2024-08-17,05:29:28.000,230,10976736,13005,0,1723872567,13047.202097499998,56.275248660000216,53480.99335584 2024-08-17,05:29:29.000,230,10976767,12805,0,1723872568,13047.222306429998,56.29639604999829,53481.035278560004 2024-08-17,05:29:30.000,230,10976719,12765,0,1723872569,13047.208833809993,56.31049431000429,53481.04925280001 2024-08-17,05:29:31.000,230,10976729,13005,0,1723872570,13047.195361190003,56.31754344000365,53481.02130432 2024-08-17,05:29:32.000,230,10976743,12765,0,1723872571,13047.222306429998,56.29639604999829,53481.105149760006 2024-08-17,05:29:33.000,230,10976722,12605,0,1723872572,13047.229042739993,56.29639604999829,53481.06322704 2024-08-17,05:29:34.000,230,10976778,12805,0,1723872573,13047.202097499998,56.26819953000086,53481.04226568 2024-08-17,05:29:35.000,230,10976750,12765,0,1723872574,13047.242515359998,56.26819953000086,53481.04925280001 2024-08-17,05:29:36.000,230,10976768,12925,0,1723872575,13047.235779049988,56.275248660000216,53481.056239920006 2024-08-17,05:29:37.000,230,10976778,12525,0,1723872576,13047.269460599993,56.26819953000086,53481.105149760006 2024-08-17,05:29:38.000,230,10976770,12885,0,1723872577,13047.289669529993,56.24705214000278,53481.09816264001 2024-08-17,05:29:39.000,230,10976786,12845,0,1723872578,13047.303142149998,56.25410127000214,53481.11213688 2024-08-17,05:29:40.000,230,10976707,12685,0,1723872579,13047.316614769989,56.2259047500047,53481.04226568 2024-08-17,05:29:41.000,230,10976712,12845,0,1723872580,13047.323351079998,56.19770822999999,53481.04226568 2024-08-17,05:29:42.000,230,10976790,12965,0,1723872581,13047.330087389993,56.21180648999871,53481.04226568 2024-08-17,05:29:43.000,230,10976779,12605,0,1723872582,13047.330087389993,56.20475735999935,53481.07021416 2024-08-17,05:29:44.000,230,10976730,12845,0,1723872583,13047.343560009998,56.19770822999999,53481.035278560004 2024-08-17,05:29:45.000,230,10976717,12845,0,1723872584,13047.336823699989,56.16951171000255,53481.06322704 2024-08-17,05:29:46.000,230,10976751,12725,0,1723872585,13047.417659419989,56.148364320004475,53481.00733008001 2024-08-17,05:29:47.000,230,10976781,12885,0,1723872586,13047.404186799999,56.17656084000191,53481.04925280001 2024-08-17,05:29:48.000,230,10976726,12685,0,1723872587,13047.404186799999,56.13426605999848,53481.035278560004 2024-08-17,05:29:49.000,230,10976769,12765,0,1723872588,13047.424395729999,56.17656084000191,53481.06322704 2024-08-17,05:29:50.000,230,10976776,12605,0,1723872589,13047.424395729999,56.14131518999784,53481.084188400004 2024-08-17,05:29:51.000,230,10976767,12765,0,1723872590,13047.431132039994,56.12721692999912,53481.07021416 2024-08-17,05:29:52.000,230,10976755,12805,0,1723872591,13047.437868349989,56.14131518999784,53481.04925280001 2024-08-17,05:29:53.000,230,10976779,12765,0,1723872592,13047.451340969994,56.099020410001685,53481.04925280001 2024-08-17,05:29:54.000,230,10976783,12925,0,1723872593,13047.451340969994,56.099020410001685,53481.04226568 2024-08-17,05:29:55.000,230,10976740,12765,0,1723872594,13047.471549899994,56.113118670000404,53481.0143172 2024-08-17,05:29:56.000,230,10976723,13045,0,1723872595,13047.471549899994,56.091971280002326,53481.06322704 2024-08-17,05:29:57.000,230,10976710,13085,0,1723872596,13047.485022519999,56.08492215000297,53481.06322704 2024-08-17,05:29:58.000,230,10976754,13045,0,1723872597,13047.491758829994,56.056725629998255,53481.0143172 2024-08-17,05:29:59.000,230,10976804,12725,0,1723872598,13047.444604659999,56.07082389000425,53481.02130432 2024-08-17,05:30:00.000,230,10976733,12565,0,1723872599,13047.47828620999,56.07082389000425,53481.056239920006 2024-08-17,05:30:01.000,230,10976744,12965,0,1723872600,13047.471549899994,56.07787302000361,53481.02829144001 2024-08-17,05:30:02.000,230,10976753,12725,0,1723872601,13047.464813589999,56.07082389000425,53481.0143172 2024-08-17,05:30:03.000,230,10976736,12685,0,1723872602,13047.47828620999,56.06377476000489,53481.07720128001 2024-08-17,05:30:04.000,230,10976753,12605,0,1723872603,13047.51870406999,56.08492215000297,53481.07021416 2024-08-17,05:30:05.000,230,10976715,12885,0,1723872604,13047.54564931,56.03557824000018,53481.056239920006 2024-08-17,05:30:06.000,230,10976742,12685,0,1723872605,13047.54564931,56.02147998000146,53481.056239920006 2024-08-17,05:30:07.000,230,10976734,12805,0,1723872606,13047.525440379999,56.049676499998895,53481.07720128001 2024-08-17,05:30:08.000,230,10976737,12885,0,1723872607,13047.51870406999,56.056725629998255,53481.04925280001 2024-08-17,05:30:09.000,230,10976745,12605,0,1723872608,13047.55912192999,56.07787302000361,53481.00733008001 2024-08-17,05:30:10.000,230,10976734,12685,0,1723872609,13047.572594549994,56.056725629998255,53481.06322704 2024-08-17,05:30:11.000,230,10976741,12445,0,1723872610,13047.53891299999,56.06377476000489,53481.07720128001 2024-08-17,05:30:12.000,230,10976762,12765,0,1723872611,13047.54564931,56.049676499998895,53481.035278560004 2024-08-17,05:30:13.000,230,10976745,12605,0,1723872612,13047.56585824,56.07787302000361,53481.04226568 2024-08-17,05:30:14.000,230,10976731,12805,0,1723872613,13047.552385619994,56.042627369999536,53481.00733008001 2024-08-17,05:30:15.000,230,10976744,12925,0,1723872614,13047.59953978999,56.03557824000018,53480.99335584 2024-08-17,05:30:16.000,230,10976753,13005,0,1723872615,13047.55912192999,55.98623433000466,53480.986368720005 2024-08-17,05:30:17.000,230,10976742,12765,0,1723872616,13047.59953978999,56.02852911000082,53481.00733008001 2024-08-17,05:30:18.000,230,10976741,12925,0,1723872617,13047.59953978999,56.02147998000146,53481.00733008001 2024-08-17,05:30:19.000,230,10976796,12645,0,1723872618,13047.62648503,56.02147998000146,53480.986368720005 2024-08-17,05:30:20.000,230,10976711,13205,0,1723872619,13047.613012409995,56.03557824000018,53481.02829144001 2024-08-17,05:30:21.000,230,10976748,12765,0,1723872620,13047.62648503,56.056725629998255,53481.035278560004 2024-08-17,05:30:22.000,230,10976756,12885,0,1723872621,13047.653430269995,56.02852911000082,53481.00733008001 2024-08-17,05:30:23.000,230,10976722,12965,0,1723872622,13047.64669396,56.02852911000082,53481.00034296 2024-08-17,05:30:24.000,230,10976735,12925,0,1723872623,13047.59953978999,56.042627369999536,53480.99335584 2024-08-17,05:30:25.000,230,10976765,12725,0,1723872624,13047.62648503,56.042627369999536,53481.00034296 2024-08-17,05:30:26.000,230,10976727,12765,0,1723872625,13047.64669396,56.042627369999536,53481.056239920006 2024-08-17,05:30:27.000,230,10976727,12885,0,1723872626,13047.68037550999,56.049676499998895,53481.035278560004 2024-08-17,05:30:28.000,230,10976742,12725,0,1723872627,13047.673639199995,56.06377476000489,53480.97239448 2024-08-17,05:30:29.000,230,10976761,12765,0,1723872628,13047.66690289,56.0144308500021,53481.00733008001 2024-08-17,05:30:30.000,230,10976737,12725,0,1723872629,13047.673639199995,56.042627369999536,53480.986368720005 2024-08-17,05:30:31.000,230,10976704,12765,0,1723872630,13047.68711182,56.049676499998895,53480.99335584 2024-08-17,05:30:32.000,230,10976741,12645,0,1723872631,13047.70732075,56.00033259000338,53480.95842024001 2024-08-17,05:30:33.000,230,10976753,12645,0,1723872632,13047.70058443999,55.99328346000402,53481.00034296 2024-08-17,05:30:34.000,230,10976815,12765,0,1723872633,13047.754474919995,55.97918519999803,53481.0143172 2024-08-17,05:30:35.000,230,10976704,12685,0,1723872634,13047.734265989995,55.97213606999867,53480.986368720005 2024-08-17,05:30:36.000,230,10976706,12765,0,1723872635,13047.72752968,55.929841290002514,53481.0143172 2024-08-17,05:30:37.000,230,10976800,12565,0,1723872636,13047.76794754,55.94393955000123,53481.00733008001 2024-08-17,05:30:38.000,230,10976719,12565,0,1723872637,13047.8083654,55.96508693999931,53481.00034296 2024-08-17,05:30:39.000,230,10976718,12845,0,1723872638,13047.80162908999,55.915743030003796,53481.00733008001 2024-08-17,05:30:40.000,230,10976726,12925,0,1723872639,13047.78142015999,55.90869390000444,53480.93047176001 2024-08-17,05:30:41.000,230,10976757,12925,0,1723872640,13047.84204694999,55.93689042000187,53480.944446 2024-08-17,05:30:42.000,230,10976733,12605,0,1723872641,13047.86225587999,55.90869390000444,53480.92348464 2024-08-17,05:30:43.000,230,10976748,12765,0,1723872642,13047.82183801999,55.94393955000123,53480.95842024001 2024-08-17,05:30:44.000,230,10976760,12805,0,1723872643,13047.90267373999,55.922792160003155,53480.97938160001 2024-08-17,05:30:45.000,230,10976740,12605,0,1723872644,13047.90267373999,55.93689042000187,53480.99335584 2024-08-17,05:30:46.000,230,10976750,12645,0,1723872645,13047.956564219996,55.922792160003155,53480.96540736 2024-08-17,05:30:47.000,230,10976727,12685,0,1723872646,13047.963300529991,55.880497379999724,53481.02829144001 2024-08-17,05:30:48.000,230,10976770,12885,0,1723872647,13047.963300529991,55.89459563999844,53480.96540736 2024-08-17,05:30:49.000,230,10976768,12925,0,1723872648,13047.996982079996,55.866399120001006,53480.95143312 2024-08-17,05:30:50.000,230,10976715,12805,0,1723872649,13047.990245770001,55.89459563999844,53481.00034296 2024-08-17,05:30:51.000,230,10976710,12605,0,1723872650,13048.030663630001,55.9016447699978,53481.04226568 2024-08-17,05:30:52.000,230,10976758,12605,0,1723872651,13048.057608869996,55.866399120001006,53480.986368720005 2024-08-17,05:30:53.000,230,10976707,12685,0,1723872652,13048.091290420001,55.880497379999724,53481.056239920006 2024-08-17,05:30:54.000,230,10976725,13045,0,1723872653,13048.071081490001,55.880497379999724,53480.97938160001 2024-08-17,05:30:55.000,230,10976724,12805,0,1723872654,13048.098026729996,55.85934999000165,53480.99335584 2024-08-17,05:30:56.000,230,10976769,12965,0,1723872655,13048.098026729996,55.873448250000365,53481.02130432 2024-08-17,05:30:57.000,230,10976772,12725,0,1723872656,13048.131708280001,55.89459563999844,53481.035278560004 2024-08-17,05:30:58.000,230,10976711,13005,0,1723872657,13048.151917210002,55.88754650999908,53481.0143172 2024-08-17,05:30:59.000,230,10976756,12725,0,1723872658,13048.138444589997,55.915743030003796,53481.035278560004 2024-08-17,05:31:00.000,230,10976752,12685,0,1723872659,13048.178862449997,55.922792160003155,53481.035278560004 2024-08-17,05:31:01.000,230,10976710,12965,0,1723872660,13048.158653519997,55.9016447699978,53481.02829144001 2024-08-17,05:31:02.000,230,10976740,12685,0,1723872661,13048.212544000002,55.880497379999724,53481.02130432 2024-08-17,05:31:03.000,230,10976670,12565,0,1723872662,13048.192335070002,55.873448250000365,53481.00733008001 2024-08-17,05:31:04.000,230,10976753,12765,0,1723872663,13048.232752930002,55.873448250000365,53481.02829144001 2024-08-17,05:31:05.000,230,10976789,12885,0,1723872664,13048.219280309997,55.85934999000165,53481.0143172 2024-08-17,05:31:06.000,230,10976753,12765,0,1723872665,13048.246225549992,55.83115347000421,53481.04226568 2024-08-17,05:31:07.000,230,10976750,12925,0,1723872666,13048.246225549992,55.88754650999908,53481.056239920006 2024-08-17,05:31:08.000,230,10976731,12765,0,1723872667,13048.239489239997,55.85230086000229,53481.02829144001 2024-08-17,05:31:09.000,230,10976787,12605,0,1723872668,13048.246225549992,55.81000607999886,53481.056239920006 2024-08-17,05:31:10.000,230,10976781,12765,0,1723872669,13048.273170790002,55.83820260000357,53480.986368720005 2024-08-17,05:31:11.000,230,10976746,12725,0,1723872670,13048.246225549992,55.83115347000421,53481.0143172 2024-08-17,05:31:12.000,230,10976761,12805,0,1723872671,13048.293379720002,55.78885869000078,53481.02130432 2024-08-17,05:31:13.000,230,10976791,12525,0,1723872672,13048.300116029997,55.817055209998216,53481.00733008001 2024-08-17,05:31:14.000,230,10976788,13085,0,1723872673,13048.320324959997,55.817055209998216,53481.02130432 2024-08-17,05:31:15.000,230,10976738,12805,0,1723872674,13048.320324959997,55.78885869000078,53481.04226568 2024-08-17,05:31:16.000,230,10976767,12805,0,1723872675,13048.306852339992,55.8029569499995,53481.02829144001 2024-08-17,05:31:17.000,230,10976792,12685,0,1723872676,13048.333797580002,55.77476043000206,53481.02130432 2024-08-17,05:31:18.000,230,10976747,12845,0,1723872677,13048.306852339992,55.77476043000206,53481.00733008001 2024-08-17,05:31:19.000,230,10976782,12765,0,1723872678,13048.333797580002,55.78885869000078,53480.96540736 2024-08-17,05:31:20.000,230,10976676,12845,0,1723872679,13048.347270199993,55.77476043000206,53480.95143312 2024-08-17,05:31:21.000,230,10976740,12845,0,1723872680,13048.360742819998,55.77476043000206,53480.99335584 2024-08-17,05:31:22.000,230,10976777,12685,0,1723872681,13048.354006510002,55.76066217000334,53480.95143312 2024-08-17,05:31:23.000,230,10976770,12925,0,1723872682,13048.347270199993,55.78180956000142,53481.00733008001 2024-08-17,05:31:24.000,230,10976737,12725,0,1723872683,13048.367479129993,55.77476043000206,53481.00733008001 2024-08-17,05:31:25.000,230,10976749,12805,0,1723872684,13048.367479129993,55.79590782000014,53480.93047176001 2024-08-17,05:31:26.000,230,10976737,12965,0,1723872685,13048.387688059993,55.78180956000142,53480.916497520004 2024-08-17,05:31:27.000,230,10976791,12965,0,1723872686,13048.407896989993,55.77476043000206,53480.944446 2024-08-17,05:31:28.000,230,10976776,12685,0,1723872687,13048.407896989993,55.753613040003984,53480.95842024001 2024-08-17,05:31:29.000,230,10976732,12805,0,1723872688,13048.434842229988,55.7677113000027,53480.944446 2024-08-17,05:31:30.000,230,10976748,12685,0,1723872689,13048.387688059993,55.7677113000027,53480.944446 2024-08-17,05:31:31.000,230,10976760,12565,0,1723872690,13048.387688059993,55.76066217000334,53480.95842024001 2024-08-17,05:31:32.000,230,10976722,13005,0,1723872691,13048.401160679998,55.76066217000334,53480.916497520004 2024-08-17,05:31:33.000,230,10976733,12845,0,1723872692,13048.428105919993,55.78180956000142,53480.944446 2024-08-17,05:31:34.000,230,10976759,12765,0,1723872693,13048.441578539998,55.753613040003984,53481.00034296 2024-08-17,05:31:35.000,230,10976793,12765,0,1723872694,13048.421369609998,55.76066217000334,53480.97938160001 2024-08-17,05:31:36.000,230,10976802,12805,0,1723872695,13048.428105919993,55.746563910004625,53480.95143312 2024-08-17,05:31:37.000,230,10976734,12765,0,1723872696,13048.434842229988,55.753613040003984,53480.92348464 2024-08-17,05:31:38.000,230,10976705,12685,0,1723872697,13048.455051159988,55.746563910004625,53480.95143312 2024-08-17,05:31:39.000,230,10976757,12845,0,1723872698,13048.475260089988,55.73246564999863,53480.97239448 2024-08-17,05:31:40.000,230,10976737,12765,0,1723872699,13048.455051159988,55.7677113000027,53480.986368720005 2024-08-17,05:31:41.000,230,10976746,12845,0,1723872700,13048.441578539998,55.753613040003984,53480.97239448 2024-08-17,05:31:42.000,230,10976740,12645,0,1723872701,13048.481996399998,55.73951477999799,53480.92348464 2024-08-17,05:31:43.000,230,10976744,12765,0,1723872702,13048.495469019988,55.746563910004625,53480.90951040001 2024-08-17,05:31:44.000,230,10976769,12805,0,1723872703,13048.488732709993,55.77476043000206,53480.88156192001 2024-08-17,05:31:45.000,230,10976765,12805,0,1723872704,13048.455051159988,55.753613040003984,53480.89553616 2024-08-17,05:31:46.000,230,10976767,12925,0,1723872705,13048.488732709993,55.73246564999863,53480.916497520004 2024-08-17,05:31:47.000,230,10976762,12605,0,1723872706,13048.468523779993,55.76066217000334,53480.88156192001 2024-08-17,05:31:48.000,230,10976706,12885,0,1723872707,13048.508941639993,55.71836738999991,53480.88156192001 2024-08-17,05:31:49.000,230,10976730,12885,0,1723872708,13048.502205329998,55.73246564999863,53480.92348464 2024-08-17,05:31:50.000,230,10976788,12925,0,1723872709,13048.495469019988,55.7677113000027,53480.93047176001 2024-08-17,05:31:51.000,230,10976741,13005,0,1723872710,13048.508941639993,55.690170870002476,53480.92348464 2024-08-17,05:31:52.000,230,10976723,12765,0,1723872711,13048.535886879989,55.704269130001194,53480.96540736 2024-08-17,05:31:53.000,230,10976768,12685,0,1723872712,13048.535886879989,55.704269130001194,53480.93047176001 2024-08-17,05:31:54.000,230,10976717,12965,0,1723872713,13048.515677949988,55.683121740003116,53480.93047176001 2024-08-17,05:31:55.000,230,10976750,12845,0,1723872714,13048.502205329998,55.66197434999776,53480.944446 2024-08-17,05:31:56.000,230,10976774,12765,0,1723872715,13048.495469019988,55.683121740003116,53480.944446 2024-08-17,05:31:57.000,230,10976793,12805,0,1723872716,13048.495469019988,55.72541651999927,53480.888549040006 2024-08-17,05:31:58.000,230,10976716,12645,0,1723872717,13048.502205329998,55.683121740003116,53480.944446 2024-08-17,05:31:59.000,230,10976741,12765,0,1723872718,13048.502205329998,55.683121740003116,53480.90252328 2024-08-17,05:32:00.000,230,10976722,12805,0,1723872719,13048.495469019988,55.71131826000055,53480.89553616 2024-08-17,05:32:01.000,230,10976724,12645,0,1723872720,13048.529150569993,55.71836738999991,53480.937458880006 2024-08-17,05:32:02.000,230,10976770,12725,0,1723872721,13048.481996399998,55.71131826000055,53480.90951040001 2024-08-17,05:32:03.000,230,10976773,12725,0,1723872722,13048.495469019988,55.71836738999991,53480.888549040006 2024-08-17,05:32:04.000,230,10976734,13285,0,1723872723,13048.522414259998,55.746563910004625,53480.8745748 2024-08-17,05:32:05.000,230,10976756,12805,0,1723872724,13048.529150569993,55.73951477999799,53480.85361344 2024-08-17,05:32:06.000,230,10976714,12685,0,1723872725,13048.515677949988,55.71131826000055,53480.83963920001 2024-08-17,05:32:07.000,230,10976735,12725,0,1723872726,13048.515677949988,55.704269130001194,53480.818677840005 2024-08-17,05:32:08.000,230,10976754,12685,0,1723872727,13048.495469019988,55.704269130001194,53480.86060056001 2024-08-17,05:32:09.000,230,10976740,12805,0,1723872728,13048.515677949988,55.72541651999927,53480.83265208 2024-08-17,05:32:10.000,230,10976713,12685,0,1723872729,13048.529150569993,55.704269130001194,53480.77675512 2024-08-17,05:32:11.000,230,10976758,12645,0,1723872730,13048.529150569993,55.704269130001194,53480.83265208 2024-08-17,05:32:12.000,230,10976761,12805,0,1723872731,13048.522414259998,55.746563910004625,53480.86060056001 2024-08-17,05:32:13.000,230,10976736,12805,0,1723872732,13048.515677949988,55.73246564999863,53480.83265208 2024-08-17,05:32:14.000,230,10976695,12685,0,1723872733,13048.549359499993,55.704269130001194,53480.83963920001 2024-08-17,05:32:15.000,230,10976744,12605,0,1723872734,13048.549359499993,55.704269130001194,53480.77675512 2024-08-17,05:32:16.000,230,10976760,12925,0,1723872735,13048.522414259998,55.72541651999927,53480.818677840005 2024-08-17,05:32:17.000,230,10976718,12885,0,1723872736,13048.522414259998,55.73951477999799,53480.82566496 2024-08-17,05:32:18.000,230,10976749,12725,0,1723872737,13048.542623189998,55.71836738999991,53480.818677840005 2024-08-17,05:32:19.000,230,10976786,12525,0,1723872738,13048.529150569993,55.704269130001194,53480.748806640004 2024-08-17,05:32:20.000,230,10976743,12805,0,1723872739,13048.522414259998,55.73951477999799,53480.769768000006 2024-08-17,05:32:21.000,230,10976737,12685,0,1723872740,13048.535886879989,55.72541651999927,53480.818677840005 2024-08-17,05:32:22.000,230,10976761,12845,0,1723872741,13048.495469019988,55.73246564999863,53480.79771648 2024-08-17,05:32:23.000,230,10976746,12965,0,1723872742,13048.515677949988,55.77476043000206,53480.769768000006 2024-08-17,05:32:24.000,230,10976729,12925,0,1723872743,13048.515677949988,55.73246564999863,53480.77675512 2024-08-17,05:32:25.000,230,10976788,12645,0,1723872744,13048.502205329998,55.71131826000055,53480.79072936001 2024-08-17,05:32:26.000,230,10976780,12645,0,1723872745,13048.549359499993,55.73246564999863,53480.81169072001 2024-08-17,05:32:27.000,230,10976716,12845,0,1723872746,13048.542623189998,55.72541651999927,53480.77675512 2024-08-17,05:32:28.000,230,10976721,12805,0,1723872747,13048.542623189998,55.71836738999991,53480.818677840005 2024-08-17,05:32:29.000,230,10976757,12565,0,1723872748,13048.529150569993,55.73246564999863,53480.79771648 2024-08-17,05:32:30.000,230,10976773,12565,0,1723872749,13048.502205329998,55.73246564999863,53480.769768000006 2024-08-17,05:32:31.000,230,10976717,12685,0,1723872750,13048.535886879989,55.71131826000055,53480.77675512 2024-08-17,05:32:32.000,230,10976796,12765,0,1723872751,13048.515677949988,55.746563910004625,53480.8047036 2024-08-17,05:32:33.000,230,10976798,12725,0,1723872752,13048.502205329998,55.73246564999863,53480.76278088001 2024-08-17,05:32:34.000,230,10976729,12605,0,1723872753,13048.468523779993,55.71836738999991,53480.769768000006 2024-08-17,05:32:35.000,230,10976760,12845,0,1723872754,13048.475260089988,55.704269130001194,53480.720858160006 2024-08-17,05:32:36.000,230,10976784,12525,0,1723872755,13048.475260089988,55.704269130001194,53480.720858160006 2024-08-17,05:32:37.000,230,10976740,12605,0,1723872756,13048.488732709993,55.67607261000376,53480.74181952001 2024-08-17,05:32:38.000,230,10976665,12765,0,1723872757,13048.481996399998,55.71836738999991,53480.74181952001 2024-08-17,05:32:39.000,230,10976728,12725,0,1723872758,13048.475260089988,55.690170870002476,53480.7348324 2024-08-17,05:32:40.000,230,10976762,12685,0,1723872759,13048.448314849993,55.71836738999991,53480.699896800004 2024-08-17,05:32:41.000,230,10976694,12885,0,1723872760,13048.434842229988,55.690170870002476,53480.68592256 2024-08-17,05:32:42.000,230,10976697,12725,0,1723872761,13048.468523779993,55.704269130001194,53480.71387104001 2024-08-17,05:32:43.000,230,10976730,12765,0,1723872762,13048.468523779993,55.704269130001194,53480.67893544 2024-08-17,05:32:44.000,230,10976718,12645,0,1723872763,13048.448314849993,55.654925219998404,53480.71387104001 2024-08-17,05:32:45.000,230,10976716,12685,0,1723872764,13048.441578539998,55.67607261000376,53480.650986960005 2024-08-17,05:32:46.000,230,10976754,12965,0,1723872765,13048.434842229988,55.6690234800044,53480.62303848001 2024-08-17,05:32:47.000,230,10976743,12725,0,1723872766,13048.448314849993,55.704269130001194,53480.65797408 2024-08-17,05:32:48.000,230,10976754,12965,0,1723872767,13048.448314849993,55.71836738999991,53480.69290968001 2024-08-17,05:32:49.000,230,10976727,12925,0,1723872768,13048.448314849993,55.704269130001194,53480.70688392 2024-08-17,05:32:50.000,230,10976728,12765,0,1723872769,13048.468523779993,55.704269130001194,53480.70688392 2024-08-17,05:32:51.000,230,10976730,12965,0,1723872770,13048.461787469998,55.697220000001835,53480.68592256 2024-08-17,05:32:52.000,230,10976738,12885,0,1723872771,13048.441578539998,55.690170870002476,53480.68592256 2024-08-17,05:32:53.000,230,10976713,12805,0,1723872772,13048.421369609998,55.690170870002476,53480.68592256 2024-08-17,05:32:54.000,230,10976755,12885,0,1723872773,13048.421369609998,55.697220000001835,53480.699896800004 2024-08-17,05:32:55.000,230,10976752,12845,0,1723872774,13048.414633300003,55.690170870002476,53480.60906424 2024-08-17,05:32:56.000,230,10976742,12965,0,1723872775,13048.387688059993,55.704269130001194,53480.67194832001 2024-08-17,05:32:57.000,230,10976763,12605,0,1723872776,13048.367479129993,55.67607261000376,53480.699896800004 2024-08-17,05:32:58.000,230,10976734,12485,0,1723872777,13048.387688059993,55.690170870002476,53480.59509000001 2024-08-17,05:32:59.000,230,10976734,12645,0,1723872778,13048.354006510002,55.73246564999863,53480.62303848001 2024-08-17,05:33:00.000,230,10976759,12525,0,1723872779,13048.333797580002,55.683121740003116,53480.60906424 2024-08-17,05:33:01.000,230,10976766,12685,0,1723872780,13048.327061269993,55.697220000001835,53480.63701272 2024-08-17,05:33:02.000,230,10976698,12885,0,1723872781,13048.333797580002,55.67607261000376,53480.57412864001 2024-08-17,05:33:03.000,230,10976694,12885,0,1723872782,13048.333797580002,55.647876089999045,53480.56714152 2024-08-17,05:33:04.000,230,10976749,12805,0,1723872783,13048.333797580002,55.66197434999776,53480.61605136 2024-08-17,05:33:05.000,230,10976694,12805,0,1723872784,13048.293379720002,55.647876089999045,53480.59509000001 2024-08-17,05:33:06.000,230,10976723,12965,0,1723872785,13048.327061269993,55.640826959999686,53480.62303848001 2024-08-17,05:33:07.000,230,10976747,12885,0,1723872786,13048.313588650002,55.66197434999776,53480.63701272 2024-08-17,05:33:08.000,230,10976718,12725,0,1723872787,13048.293379720002,55.640826959999686,53480.581115760004 2024-08-17,05:33:09.000,230,10976721,12765,0,1723872788,13048.313588650002,55.640826959999686,53480.58810288 2024-08-17,05:33:10.000,230,10976718,12845,0,1723872789,13048.293379720002,55.654925219998404,53480.57412864001 2024-08-17,05:33:11.000,230,10976744,12845,0,1723872790,13048.273170790002,55.62672870000097,53480.59509000001 2024-08-17,05:33:12.000,230,10976696,13045,0,1723872791,13048.279907099997,55.66197434999776,53480.62303848001 2024-08-17,05:33:13.000,230,10976740,12805,0,1723872792,13048.286643409992,55.654925219998404,53480.581115760004 2024-08-17,05:33:14.000,230,10976730,12965,0,1723872793,13048.266434479992,55.640826959999686,53480.57412864001 2024-08-17,05:33:15.000,230,10976734,12725,0,1723872794,13048.273170790002,55.640826959999686,53480.553167280006 2024-08-17,05:33:16.000,230,10976706,12645,0,1723872795,13048.279907099997,55.62672870000097,53480.53919304 2024-08-17,05:33:17.000,230,10976723,12605,0,1723872796,13048.232752930002,55.654925219998404,53480.553167280006 2024-08-17,05:33:18.000,230,10976755,12605,0,1723872797,13048.252961860002,55.61967957000161,53480.483296080005 2024-08-17,05:33:19.000,230,10976702,12605,0,1723872798,13048.205807689992,55.640826959999686,53480.483296080005 2024-08-17,05:33:20.000,230,10976730,12765,0,1723872799,13048.219280309997,55.62672870000097,53480.49727032 2024-08-17,05:33:21.000,230,10976717,12765,0,1723872800,13048.246225549992,55.61263044000225,53480.49727032 2024-08-17,05:33:22.000,230,10976698,12725,0,1723872801,13048.178862449997,55.61967957000161,53480.44836048 2024-08-17,05:33:23.000,230,10976734,12965,0,1723872802,13048.219280309997,55.61263044000225,53480.51823168 2024-08-17,05:33:24.000,230,10976785,12725,0,1723872803,13048.212544000002,55.60558131000289,53480.50425744001 2024-08-17,05:33:25.000,230,10976762,12645,0,1723872804,13048.158653519997,55.59853218000353,53480.47630896001 2024-08-17,05:33:26.000,230,10976743,12605,0,1723872805,13048.178862449997,55.59853218000353,53480.46932184 2024-08-17,05:33:27.000,230,10976764,12845,0,1723872806,13048.138444589997,55.60558131000289,53480.50425744001 2024-08-17,05:33:28.000,230,10976758,12805,0,1723872807,13048.158653519997,55.61263044000225,53480.532205920004 2024-08-17,05:33:29.000,230,10976754,12765,0,1723872808,13048.145180899992,55.59148305000417,53480.46932184 2024-08-17,05:33:30.000,230,10976728,12685,0,1723872809,13048.138444589997,55.57033565999882,53480.44836048 2024-08-17,05:33:31.000,230,10976747,13165,0,1723872810,13048.131708280001,55.60558131000289,53480.413424880004 2024-08-17,05:33:32.000,230,10976782,12925,0,1723872811,13048.104763039992,55.59853218000353,53480.44137336 2024-08-17,05:33:33.000,230,10976732,12845,0,1723872812,13048.124971969992,55.59148305000417,53480.39246352 2024-08-17,05:33:34.000,230,10976734,12605,0,1723872813,13048.077817799996,55.58443392000481,53480.385476400006 2024-08-17,05:33:35.000,230,10976732,12605,0,1723872814,13048.131708280001,55.60558131000289,53480.413424880004 2024-08-17,05:33:36.000,230,10976746,12845,0,1723872815,13048.124971969992,55.57738478999818,53480.364515040004 2024-08-17,05:33:37.000,230,10976729,12845,0,1723872816,13048.118235659997,55.59853218000353,53480.35752792001 2024-08-17,05:33:38.000,230,10976755,12805,0,1723872817,13048.077817799996,55.57033565999882,53480.37848928001 2024-08-17,05:33:39.000,230,10976732,12925,0,1723872818,13048.084554109992,55.54213914000138,53480.3505408 2024-08-17,05:33:40.000,230,10976760,12965,0,1723872819,13048.104763039992,55.56328652999946,53480.32259232 2024-08-17,05:33:41.000,230,10976730,12805,0,1723872820,13048.091290420001,55.57033565999882,53480.315605200005 2024-08-17,05:33:42.000,230,10976750,12765,0,1723872821,13048.131708280001,55.58443392000481,53480.33656656001 2024-08-17,05:33:43.000,230,10976753,12885,0,1723872822,13048.071081490001,55.5562374000001,53480.34355368 2024-08-17,05:33:44.000,230,10976737,12925,0,1723872823,13048.091290420001,55.56328652999946,53480.29464384 2024-08-17,05:33:45.000,230,10976771,12525,0,1723872824,13048.111499350001,55.57033565999882,53480.32957944 2024-08-17,05:33:46.000,230,10976732,12765,0,1723872825,13048.091290420001,55.54918827000074,53480.37150216 2024-08-17,05:33:47.000,230,10976784,12925,0,1723872826,13048.104763039992,55.59853218000353,53480.37150216 2024-08-17,05:33:48.000,230,10976777,12885,0,1723872827,13048.057608869996,55.60558131000289,53480.30163096 2024-08-17,05:33:49.000,230,10976735,12965,0,1723872828,13048.071081490001,55.59148305000417,53480.34355368 2024-08-17,05:33:50.000,230,10976689,12925,0,1723872829,13048.057608869996,55.59148305000417,53480.30163096 2024-08-17,05:33:51.000,230,10976735,12645,0,1723872830,13048.057608869996,55.60558131000289,53480.32259232 2024-08-17,05:33:52.000,230,10976759,12605,0,1723872831,13048.030663630001,55.62672870000097,53480.30861808001 2024-08-17,05:33:53.000,230,10976741,12845,0,1723872832,13048.023927319991,55.59853218000353,53480.34355368 2024-08-17,05:33:54.000,230,10976774,12765,0,1723872833,13048.037399939996,55.59148305000417,53480.20381128 2024-08-17,05:33:55.000,230,10976792,12805,0,1723872834,13048.003718389991,55.58443392000481,53480.18983704001 2024-08-17,05:33:56.000,230,10976704,12765,0,1723872835,13048.017191009996,55.56328652999946,53480.245734000004 2024-08-17,05:33:57.000,230,10976727,12805,0,1723872836,13047.976773149996,55.57033565999882,53480.23175976 2024-08-17,05:33:58.000,230,10976741,12965,0,1723872837,13047.990245770001,55.58443392000481,53480.245734000004 2024-08-17,05:33:59.000,230,10976762,12845,0,1723872838,13047.990245770001,55.59148305000417,53480.22477264 2024-08-17,05:34:00.000,230,10976729,12925,0,1723872839,13047.963300529991,55.57738478999818,53480.23175976 2024-08-17,05:34:01.000,230,10976739,12325,0,1723872840,13047.976773149996,55.57738478999818,53480.22477264 2024-08-17,05:34:02.000,230,10976730,12605,0,1723872841,13047.996982079996,55.59148305000417,53480.18983704001 2024-08-17,05:34:03.000,230,10976689,13005,0,1723872842,13048.010454700001,55.57033565999882,53480.1758628 2024-08-17,05:34:04.000,230,10976758,12645,0,1723872843,13047.963300529991,55.59853218000353,53480.18284992 2024-08-17,05:34:05.000,230,10976808,12645,0,1723872844,13047.963300529991,55.60558131000289,53480.196824160004 2024-08-17,05:34:06.000,230,10976732,12805,0,1723872845,13047.956564219996,55.57738478999818,53480.23175976 2024-08-17,05:34:07.000,230,10976748,12965,0,1723872846,13047.895937429996,55.53509001000202,53480.20381128 2024-08-17,05:34:08.000,230,10976791,12685,0,1723872847,13047.90941005,55.513942620003945,53480.20381128 2024-08-17,05:34:09.000,230,10976747,12645,0,1723872848,13047.90267373999,55.513942620003945,53480.18983704001 2024-08-17,05:34:10.000,230,10976764,12765,0,1723872849,13047.90267373999,55.53509001000202,53480.18983704001 2024-08-17,05:34:11.000,230,10976763,12645,0,1723872850,13047.88246480999,55.49984435999795,53480.23175976 2024-08-17,05:34:12.000,230,10976773,12765,0,1723872851,13047.88920112,55.506893490004586,53480.20381128 2024-08-17,05:34:13.000,230,10976753,12845,0,1723872852,13047.90267373999,55.513942620003945,53480.16188856 2024-08-17,05:34:14.000,230,10976738,13045,0,1723872853,13047.895937429996,55.471647840000514,53480.1758628 2024-08-17,05:34:15.000,230,10976725,12885,0,1723872854,13047.90267373999,55.47869696999987,53480.1758628 2024-08-17,05:34:16.000,230,10976750,12685,0,1723872855,13047.88920112,55.47869696999987,53480.217785520006 2024-08-17,05:34:17.000,230,10976722,12685,0,1723872856,13047.922882669991,55.457549580001796,53480.23175976 2024-08-17,05:34:18.000,230,10976745,12685,0,1723872857,13047.90267373999,55.506893490004586,53480.22477264 2024-08-17,05:34:19.000,230,10976736,12565,0,1723872858,13047.86225587999,55.45050045000244,53480.245734000004 2024-08-17,05:34:20.000,230,10976732,12765,0,1723872859,13047.88246480999,55.457549580001796,53480.22477264 2024-08-17,05:34:21.000,230,10976689,12565,0,1723872860,13047.86225587999,55.45050045000244,53480.18284992 2024-08-17,05:34:22.000,230,10976770,12765,0,1723872861,13047.875728499996,55.464598710001155,53480.196824160004 2024-08-17,05:34:23.000,230,10976683,12845,0,1723872862,13047.88246480999,55.457549580001796,53480.23175976 2024-08-17,05:34:24.000,230,10976718,12765,0,1723872863,13047.84204694999,55.47869696999987,53480.21079840001 2024-08-17,05:34:25.000,230,10976732,12885,0,1723872864,13047.84878326,55.49279522999859,53480.21079840001 2024-08-17,05:34:26.000,230,10976779,12845,0,1723872865,13047.815101709995,55.471647840000514,53480.15490144 2024-08-17,05:34:27.000,230,10976765,12805,0,1723872866,13047.815101709995,55.464598710001155,53480.13394008 2024-08-17,05:34:28.000,230,10976712,12965,0,1723872867,13047.78815647,55.464598710001155,53480.1059916 2024-08-17,05:34:29.000,230,10976757,12725,0,1723872868,13047.80162908999,55.48574609999923,53480.16887568001 2024-08-17,05:34:30.000,230,10976766,13005,0,1723872869,13047.774683849995,55.457549580001796,53480.16188856 2024-08-17,05:34:31.000,230,10976744,13165,0,1723872870,13047.754474919995,55.44345132000308,53480.18983704001 2024-08-17,05:34:32.000,230,10976777,12725,0,1723872871,13047.76794754,55.457549580001796,53480.18983704001 2024-08-17,05:34:33.000,230,10976707,12565,0,1723872872,13047.74100229999,55.457549580001796,53480.11996584001 2024-08-17,05:34:34.000,230,10976723,13045,0,1723872873,13047.714057059995,55.49279522999859,53480.1059916 2024-08-17,05:34:35.000,230,10976756,12965,0,1723872874,13047.693848129995,55.47869696999987,53480.13394008 2024-08-17,05:34:36.000,230,10976742,12805,0,1723872875,13047.673639199995,55.457549580001796,53480.12695296 2024-08-17,05:34:37.000,230,10976737,12725,0,1723872876,13047.66016657999,55.48574609999923,53480.1059916 2024-08-17,05:34:38.000,230,10976691,12485,0,1723872877,13047.66016657999,55.45050045000244,53480.099004480006 2024-08-17,05:34:39.000,230,10976756,13045,0,1723872878,13047.62648503,55.415254799998365,53480.08503024 2024-08-17,05:34:40.000,230,10976733,12965,0,1723872879,13047.63995764999,55.415254799998365,53480.14092720001 2024-08-17,05:34:41.000,230,10976738,12685,0,1723872880,13047.63995764999,55.415254799998365,53480.12695296 2024-08-17,05:34:42.000,230,10976725,12485,0,1723872881,13047.62648503,55.39410741000029,53480.11996584001 2024-08-17,05:34:43.000,230,10976733,12725,0,1723872882,13047.63995764999,55.37296002000221,53480.14092720001 2024-08-17,05:34:44.000,230,10976710,12605,0,1723872883,13047.6062761,55.37296002000221,53480.15490144 2024-08-17,05:34:45.000,230,10976702,12885,0,1723872884,13047.62648503,55.40115653999965,53480.14092720001 2024-08-17,05:34:46.000,230,10976766,12965,0,1723872885,13047.57933085999,55.37296002000221,53480.11297872 2024-08-17,05:34:47.000,230,10976758,12805,0,1723872886,13047.58606717,55.38705828000093,53480.11996584001 2024-08-17,05:34:48.000,230,10976748,12925,0,1723872887,13047.613012409995,55.415254799998365,53480.14092720001 2024-08-17,05:34:49.000,230,10976795,12965,0,1723872888,13047.6062761,55.408205669999006,53480.196824160004 2024-08-17,05:34:50.000,230,10976740,12965,0,1723872889,13047.592803479994,55.35181263000413,53480.14092720001 2024-08-17,05:34:51.000,230,10976761,13285,0,1723872890,13047.61974871999,55.40115653999965,53480.14092720001 2024-08-17,05:34:52.000,230,10976716,12765,0,1723872891,13047.592803479994,55.408205669999006,53480.14092720001 2024-08-17,05:34:53.000,230,10976755,12605,0,1723872892,13047.58606717,55.36591089000285,53480.12695296 2024-08-17,05:34:54.000,230,10976757,12965,0,1723872893,13047.56585824,55.36591089000285,53480.11996584001 2024-08-17,05:34:55.000,230,10976719,12965,0,1723872894,13047.55912192999,55.344763500004774,53480.12695296 2024-08-17,05:34:56.000,230,10976752,12805,0,1723872895,13047.54564931,55.38000915000157,53480.12695296 2024-08-17,05:34:57.000,230,10976766,12685,0,1723872896,13047.552385619994,55.344763500004774,53480.11297872 2024-08-17,05:34:58.000,230,10976715,12645,0,1723872897,13047.54564931,55.38000915000157,53480.1059916 2024-08-17,05:34:59.000,230,10976702,12685,0,1723872898,13047.532176689994,55.36591089000285,53480.147914320005 2024-08-17,05:35:00.000,230,10976720,12965,0,1723872899,13047.505231449999,55.36591089000285,53480.11996584001 2024-08-17,05:35:01.000,230,10976777,12525,0,1723872900,13047.485022519999,55.344763500004774,53480.09201736001 2024-08-17,05:35:02.000,230,10976781,12765,0,1723872901,13047.451340969994,55.33771436999814,53480.078043120004 2024-08-17,05:35:03.000,230,10976742,12805,0,1723872902,13047.437868349989,55.344763500004774,53480.02214616001 2024-08-17,05:35:04.000,230,10976740,12685,0,1723872903,13047.431132039994,55.36591089000285,53480.078043120004 2024-08-17,05:35:05.000,230,10976766,13005,0,1723872904,13047.431132039994,55.33771436999814,53480.05708176 2024-08-17,05:35:06.000,230,10976707,12765,0,1723872905,13047.390714179994,55.35886176000349,53480.08503024 2024-08-17,05:35:07.000,230,10976753,12765,0,1723872906,13047.404186799999,55.33066523999878,53480.099004480006 2024-08-17,05:35:08.000,230,10976733,12605,0,1723872907,13047.383977869998,55.35181263000413,53480.07105600001 2024-08-17,05:35:09.000,230,10976779,12565,0,1723872908,13047.431132039994,55.408205669999006,53480.15490144 2024-08-17,05:35:10.000,230,10976703,12805,0,1723872909,13047.404186799999,55.33771436999814,53480.05708176 2024-08-17,05:35:11.000,230,10976708,12645,0,1723872910,13047.377241559989,55.33771436999814,53480.04310752001 2024-08-17,05:35:12.000,230,10976757,12965,0,1723872911,13047.363768939998,55.30246872000134,53480.099004480006 2024-08-17,05:35:13.000,230,10976709,12605,0,1723872912,13047.350296319994,55.33771436999814,53480.06406888 2024-08-17,05:35:14.000,230,10976787,12925,0,1723872913,13047.350296319994,55.3095178500007,53480.09201736001 2024-08-17,05:35:15.000,230,10976774,12725,0,1723872914,13047.363768939998,55.32361610999942,53480.1059916 2024-08-17,05:35:16.000,230,10976738,12565,0,1723872915,13047.350296319994,55.281321330003266,53480.078043120004 2024-08-17,05:35:17.000,230,10976800,12605,0,1723872916,13047.350296319994,55.288370460002625,53480.14092720001 2024-08-17,05:35:18.000,230,10976718,12805,0,1723872917,13047.309878459993,55.27427220000391,53480.07105600001 2024-08-17,05:35:19.000,230,10976763,12645,0,1723872918,13047.309878459993,55.31656698000006,53480.08503024 2024-08-17,05:35:20.000,230,10976747,12685,0,1723872919,13047.330087389993,55.281321330003266,53480.078043120004 2024-08-17,05:35:21.000,230,10976770,12925,0,1723872920,13047.330087389993,55.281321330003266,53480.099004480006 2024-08-17,05:35:22.000,230,10976748,12965,0,1723872921,13047.316614769989,55.288370460002625,53480.078043120004 2024-08-17,05:35:23.000,230,10976740,12885,0,1723872922,13047.323351079998,55.295419590001984,53480.1059916 2024-08-17,05:35:24.000,230,10976773,12965,0,1723872923,13047.323351079998,55.27427220000391,53480.050094640006 2024-08-17,05:35:25.000,230,10976777,12485,0,1723872924,13047.309878459993,55.295419590001984,53480.078043120004 2024-08-17,05:35:26.000,230,10976754,12805,0,1723872925,13047.303142149998,55.26722307000455,53480.0361204 2024-08-17,05:35:27.000,230,10976746,12565,0,1723872926,13047.276196909988,55.288370460002625,53480.07105600001 2024-08-17,05:35:28.000,230,10976795,12965,0,1723872927,13047.282933219998,55.281321330003266,53480.04310752001 2024-08-17,05:35:29.000,230,10976778,12925,0,1723872928,13047.296405839988,55.25312480999855,53479.9662492 2024-08-17,05:35:30.000,230,10976734,12885,0,1723872929,13047.282933219998,55.20378090000304,53479.980223440005 2024-08-17,05:35:31.000,230,10976689,12685,0,1723872930,13047.276196909988,55.2108300300024,53479.97323632001 2024-08-17,05:35:32.000,230,10976794,12725,0,1723872931,13047.276196909988,55.22492829000112,53480.00817192 2024-08-17,05:35:33.000,230,10976748,12845,0,1723872932,13047.269460599993,55.26017393999791,53480.029133280004 2024-08-17,05:35:34.000,230,10976793,12925,0,1723872933,13047.249251669993,55.231977420000476,53480.00817192 2024-08-17,05:35:45.000,230,10976722,12805,0,1723872944,13047.175152260003,55.13328960000217,53480.00118480001 2024-08-17,05:35:46.000,230,10976748,12925,0,1723872945,13047.195361190003,55.18968264000432,53480.00817192 2024-08-17,05:35:47.000,230,10976766,12765,0,1723872946,13047.215570119988,55.16148611999961,53480.00817192 2024-08-17,05:35:48.000,230,10976757,12685,0,1723872947,13047.188624879993,55.182633509997686,53480.00118480001 2024-08-17,05:35:49.000,230,10976720,12885,0,1723872948,13047.181888569998,55.14033873000153,53479.97323632001 2024-08-17,05:35:50.000,230,10976704,12725,0,1723872949,13047.154943330002,55.14033873000153,53479.93830072 2024-08-17,05:35:51.000,230,10976736,12605,0,1723872950,13047.127998089993,55.16853524999897,53480.02214616001 2024-08-17,05:35:52.000,230,10976738,12645,0,1723872951,13047.121261779997,55.105093080004735,53479.95227496001 2024-08-17,05:35:53.000,230,10976735,12805,0,1723872952,13047.168415949993,55.14033873000153,53479.980223440005 2024-08-17,05:35:54.000,230,10976746,12605,0,1723872953,13047.121261779997,55.14738786000089,53480.00118480001 2024-08-17,05:35:55.000,230,10976702,12845,0,1723872954,13047.101052849997,55.14738786000089,53479.931313600006 2024-08-17,05:35:56.000,230,10976722,12805,0,1723872955,13047.080843919997,55.14738786000089,53479.94528784 2024-08-17,05:35:57.000,230,10976732,12725,0,1723872956,13047.080843919997,55.112142210004095,53479.93830072 2024-08-17,05:35:58.000,230,10976727,12405,0,1723872957,13047.060634989997,55.14738786000089,53479.931313600006 2024-08-17,05:35:59.000,230,10976703,12725,0,1723872958,13047.067371299992,55.15443699000025,53479.92432648001 2024-08-17,05:36:00.000,230,10976677,13005,0,1723872959,13047.074107610002,55.14738786000089,53479.931313600006 2024-08-17,05:36:01.000,230,10976745,12725,0,1723872960,13047.080843919997,55.16148611999961,53479.92432648001 2024-08-17,05:36:02.000,230,10976794,12565,0,1723872961,13047.047162369992,55.182633509997686,53479.87541664001 2024-08-17,05:36:03.000,230,10976713,12605,0,1723872962,13047.087580229992,55.16853524999897,53479.92432648001 2024-08-17,05:36:04.000,230,10976748,12645,0,1723872963,13047.053898680002,55.14738786000089,53479.931313600006 2024-08-17,05:36:05.000,230,10976729,12885,0,1723872964,13047.047162369992,55.14033873000153,53479.882403760006 2024-08-17,05:36:06.000,230,10976676,12765,0,1723872965,13047.060634989997,55.14033873000153,53479.91733936 2024-08-17,05:36:07.000,230,10976769,12965,0,1723872966,13047.060634989997,55.12624047000281,53479.93830072 2024-08-17,05:36:08.000,230,10976808,12965,0,1723872967,13047.067371299992,55.15443699000025,53479.94528784 2024-08-17,05:36:09.000,230,10976730,12765,0,1723872968,13047.053898680002,55.12624047000281,53479.91733936 2024-08-17,05:36:10.000,230,10976696,12725,0,1723872969,13047.074107610002,55.13328960000217,53479.87541664001 2024-08-17,05:36:11.000,230,10976742,12765,0,1723872970,13047.074107610002,55.119191340003454,53479.882403760006 2024-08-17,05:36:12.000,230,10976723,12725,0,1723872971,13047.047162369992,55.12624047000281,53479.90336512001 2024-08-17,05:36:13.000,230,10976735,13005,0,1723872972,13047.094316540002,55.0980439499981,53479.896378 2024-08-17,05:36:14.000,230,10976735,12845,0,1723872973,13047.053898680002,55.119191340003454,53479.84048104 2024-08-17,05:36:15.000,230,10976738,12885,0,1723872974,13047.053898680002,55.105093080004735,53479.87541664001 2024-08-17,05:36:16.000,230,10976672,12605,0,1723872975,13047.047162369992,55.0980439499981,53479.86842952 2024-08-17,05:36:17.000,230,10976723,12485,0,1723872976,13047.074107610002,55.069847430000664,53479.861442400004 2024-08-17,05:36:18.000,230,10976744,12805,0,1723872977,13047.013480820002,55.119191340003454,53479.79855832 2024-08-17,05:36:19.000,230,10976723,12885,0,1723872978,13047.060634989997,55.062798300001305,53479.88939088 2024-08-17,05:36:20.000,230,10976699,12765,0,1723872979,13047.013480820002,55.07689656000002,53479.81951968 2024-08-17,05:36:21.000,230,10976757,13005,0,1723872980,13047.000008199997,55.07689656000002,53479.80554544001 2024-08-17,05:36:22.000,230,10976744,12645,0,1723872981,13046.973062960002,55.0980439499981,53479.80554544001 2024-08-17,05:36:23.000,230,10976713,12605,0,1723872982,13046.966326649992,55.062798300001305,53479.78458408001 2024-08-17,05:36:24.000,230,10976725,12645,0,1723872983,13047.000008199997,55.03460178000387,53479.8265068 2024-08-17,05:36:25.000,230,10976739,12765,0,1723872984,13046.959590339997,55.07689656000002,53479.77759696 2024-08-17,05:36:26.000,230,10976784,12725,0,1723872985,13046.952854030002,55.055749170001945,53479.80554544001 2024-08-17,05:36:27.000,230,10976737,12885,0,1723872986,13046.932645100002,55.048700040002586,53479.84048104 2024-08-17,05:36:28.000,230,10976762,12965,0,1723872987,13046.946117719992,55.07689656000002,53479.8265068 2024-08-17,05:36:29.000,230,10976739,13045,0,1723872988,13046.939381409997,55.02755265000451,53479.83349392001 2024-08-17,05:36:30.000,230,10976728,12965,0,1723872989,13046.919172479997,55.03460178000387,53479.7915712 2024-08-17,05:36:31.000,230,10976724,12405,0,1723872990,13046.912436170001,55.02755265000451,53479.763622720006 2024-08-17,05:36:32.000,230,10976744,13045,0,1723872991,13046.919172479997,55.013454389998515,53479.78458408001 2024-08-17,05:36:33.000,230,10976736,12605,0,1723872992,13046.892227240001,55.020503519997874,53479.80554544001 2024-08-17,05:36:34.000,230,10976719,12605,0,1723872993,13046.865281999992,55.006405259999156,53479.79855832 2024-08-17,05:36:35.000,230,10976730,12525,0,1723872994,13046.885490929992,54.999356129999796,53479.75663560001 2024-08-17,05:36:36.000,230,10976717,12765,0,1723872995,13046.898963549997,54.97115961000236,53479.77759696 2024-08-17,05:36:37.000,230,10976724,12805,0,1723872996,13046.845073069991,54.97115961000236,53479.742661360004 2024-08-17,05:36:38.000,230,10976758,12765,0,1723872997,13046.858545689996,54.97115961000236,53479.763622720006 2024-08-17,05:36:39.000,230,10976734,12765,0,1723872998,13046.878754619996,54.95706135000364,53479.78458408001 2024-08-17,05:36:40.000,230,10976687,12605,0,1723872999,13046.838336759996,54.97115961000236,53479.73567424001 2024-08-17,05:36:41.000,230,10976783,12605,0,1723873000,13046.818127829996,54.93591395999829,53479.7217 2024-08-17,05:36:42.000,230,10976764,12925,0,1723873001,13046.858545689996,54.90066831000149,53479.7217 2024-08-17,05:36:43.000,230,10976739,12925,0,1723873002,13046.811391520001,54.92886482999893,53479.70073864 2024-08-17,05:36:44.000,230,10976720,12925,0,1723873003,13046.818127829996,54.94296308999765,53479.72868712 2024-08-17,05:36:45.000,230,10976736,12845,0,1723873004,13046.824864139991,54.95001222000428,53479.68676440001 2024-08-17,05:36:46.000,230,10976743,12805,0,1723873005,13046.791182590001,54.94296308999765,53479.70772576001 2024-08-17,05:36:47.000,230,10976719,12525,0,1723873006,13046.791182590001,54.93591395999829,53479.73567424001 2024-08-17,05:36:48.000,230,10976763,12685,0,1723873007,13046.811391520001,54.94296308999765,53479.763622720006 2024-08-17,05:36:49.000,230,10976723,12645,0,1723873008,13046.804655209991,54.964110480003,53479.72868712 2024-08-17,05:36:50.000,230,10976785,12765,0,1723873009,13046.824864139991,54.92181569999957,53479.77060984 2024-08-17,05:36:51.000,230,10976776,12805,0,1723873010,13046.804655209991,54.92886482999893,53479.78458408001 2024-08-17,05:36:52.000,230,10976782,12765,0,1723873011,13046.804655209991,54.91476657000021,53479.742661360004 2024-08-17,05:36:53.000,230,10976687,12645,0,1723873012,13046.744028419991,54.93591395999829,53479.70073864 2024-08-17,05:36:54.000,230,10976763,12685,0,1723873013,13046.797918899996,54.90066831000149,53479.75663560001 2024-08-17,05:36:55.000,230,10976754,12885,0,1723873014,13046.797918899996,54.92886482999893,53479.75663560001 2024-08-17,05:36:56.000,230,10976746,12605,0,1723873015,13046.791182590001,54.90771744000085,53479.73567424001 2024-08-17,05:36:57.000,230,10976745,12925,0,1723873016,13046.77097366,54.92181569999957,53479.742661360004 2024-08-17,05:36:58.000,230,10976748,12965,0,1723873017,13046.77097366,54.93591395999829,53479.763622720006 2024-08-17,05:36:59.000,230,10976742,12565,0,1723873018,13046.77097366,54.90771744000085,53479.75663560001 2024-08-17,05:37:00.000,230,10976796,12445,0,1723873019,13046.757501039996,54.89361918000213,53479.70772576001 2024-08-17,05:37:01.000,230,10976751,12605,0,1723873020,13046.744028419991,54.91476657000021,53479.73567424001 2024-08-17,05:37:02.000,230,10976735,12805,0,1723873021,13046.75076473,54.879520920003415,53479.714712880006 2024-08-17,05:37:03.000,230,10976744,12965,0,1723873022,13046.744028419991,54.8654226600047,53479.73567424001 2024-08-17,05:37:04.000,230,10976696,12685,0,1723873023,13046.757501039996,54.85837352999806,53479.78458408001 2024-08-17,05:37:05.000,230,10976718,12925,0,1723873024,13046.75076473,54.872471790004056,53479.742661360004 2024-08-17,05:37:06.000,230,10976777,12805,0,1723873025,13046.717083179996,54.89361918000213,53479.73567424001 2024-08-17,05:37:07.000,230,10976715,12805,0,1723873026,13046.744028419991,54.879520920003415,53479.6518288 2024-08-17,05:37:08.000,230,10976740,12725,0,1723873027,13046.77097366,54.90771744000085,53479.74964848 2024-08-17,05:37:09.000,230,10976752,13045,0,1723873028,13046.744028419991,54.91476657000021,53479.70772576001 2024-08-17,05:37:10.000,230,10976797,12685,0,1723873029,13046.757501039996,54.89361918000213,53479.67977728 2024-08-17,05:37:11.000,230,10976706,12445,0,1723873030,13046.7305558,54.94296308999765,53479.7217 2024-08-17,05:37:12.000,230,10976754,12765,0,1723873031,13046.757501039996,54.89361918000213,53479.714712880006 2024-08-17,05:37:13.000,230,10976699,12925,0,1723873032,13046.757501039996,54.93591395999829,53479.714712880006 2024-08-17,05:37:14.000,230,10976720,12965,0,1723873033,13046.737292109996,54.92181569999957,53479.693751520004 2024-08-17,05:37:15.000,230,10976696,12885,0,1723873034,13046.717083179996,54.93591395999829,53479.6518288 2024-08-17,05:37:16.000,230,10976778,12845,0,1723873035,13046.737292109996,54.97820874000172,53479.66580304001 2024-08-17,05:37:17.000,230,10976745,12445,0,1723873036,13046.7305558,54.93591395999829,53479.67977728 2024-08-17,05:37:18.000,230,10976774,12605,0,1723873037,13046.723819489991,54.94296308999765,53479.693751520004 2024-08-17,05:37:19.000,230,10976768,12725,0,1723873038,13046.71034687,54.92886482999893,53479.68676440001 2024-08-17,05:37:20.000,230,10976778,12885,0,1723873039,13046.676665319996,54.93591395999829,53479.6518288 2024-08-17,05:37:21.000,230,10976739,12885,0,1723873040,13046.717083179996,54.97820874000172,53479.58894472001 2024-08-17,05:37:22.000,230,10976728,12765,0,1723873041,13046.676665319996,54.94296308999765,53479.6518288 2024-08-17,05:37:23.000,230,10976703,12605,0,1723873042,13046.66992901,54.99230700000044,53479.67279016 2024-08-17,05:37:24.000,230,10976766,12725,0,1723873043,13046.69013794,54.98525787000108,53479.66580304001 2024-08-17,05:37:25.000,230,10976761,12845,0,1723873044,13046.723819489991,54.97115961000236,53479.5819576 2024-08-17,05:37:26.000,230,10976737,13005,0,1723873045,13046.717083179996,54.97820874000172,53479.63086744 2024-08-17,05:37:27.000,230,10976711,12485,0,1723873046,13046.717083179996,54.93591395999829,53479.5819576 2024-08-17,05:37:28.000,230,10976759,12605,0,1723873047,13046.717083179996,54.92886482999893,53479.60990608 2024-08-17,05:37:29.000,230,10976689,12845,0,1723873048,13046.77097366,54.964110480003,53479.66580304001 2024-08-17,05:37:30.000,230,10976693,12445,0,1723873049,13046.744028419991,54.94296308999765,53479.63785456001 2024-08-17,05:37:31.000,230,10976755,12685,0,1723873050,13046.744028419991,54.97115961000236,53479.66580304001 2024-08-17,05:37:32.000,230,10976782,13005,0,1723873051,13046.75076473,54.95001222000428,53479.65881592 2024-08-17,05:37:33.000,230,10976781,12965,0,1723873052,13046.757501039996,54.95001222000428,53479.63785456001 2024-08-17,05:37:34.000,230,10976751,12605,0,1723873053,13046.764237349991,54.97820874000172,53479.65881592 2024-08-17,05:37:35.000,230,10976734,12805,0,1723873054,13046.737292109996,54.964110480003,53479.68676440001 2024-08-17,05:37:36.000,230,10976764,12805,0,1723873055,13046.77097366,54.964110480003,53479.70772576001 2024-08-17,05:37:37.000,230,10976767,12725,0,1723873056,13046.791182590001,54.97820874000172,53479.68676440001 2024-08-17,05:37:38.000,230,10976732,12645,0,1723873057,13046.764237349991,54.98525787000108,53479.63785456001 2024-08-17,05:37:39.000,230,10976753,12765,0,1723873058,13046.791182590001,54.999356129999796,53479.70073864 2024-08-17,05:37:40.000,230,10976734,12765,0,1723873059,13046.818127829996,54.999356129999796,53479.62388032 2024-08-17,05:37:41.000,230,10976735,12725,0,1723873060,13046.818127829996,55.055749170001945,53479.66580304001 2024-08-17,05:37:42.000,230,10976711,12605,0,1723873061,13046.824864139991,55.020503519997874,53479.644841680005 2024-08-17,05:37:43.000,230,10976723,12765,0,1723873062,13046.824864139991,55.03460178000387,53479.60990608 2024-08-17,05:37:44.000,230,10976749,12765,0,1723873063,13046.791182590001,55.07689656000002,53479.65881592 2024-08-17,05:37:45.000,230,10976704,12645,0,1723873064,13046.804655209991,55.048700040002586,53479.644841680005 2024-08-17,05:37:46.000,230,10976752,12925,0,1723873065,13046.804655209991,55.04165091000323,53479.60291896 2024-08-17,05:37:47.000,230,10976752,12605,0,1723873066,13046.791182590001,55.062798300001305,53479.60990608 2024-08-17,05:37:48.000,230,10976751,12805,0,1723873067,13046.845073069991,55.08394568999938,53479.62388032 2024-08-17,05:37:49.000,230,10976753,12925,0,1723873068,13046.838336759996,55.119191340003454,53479.65881592 2024-08-17,05:37:50.000,230,10976722,12645,0,1723873069,13046.831600450001,55.105093080004735,53479.60990608 2024-08-17,05:37:51.000,230,10976742,12445,0,1723873070,13046.831600450001,55.09099481999874,53479.58894472001 2024-08-17,05:37:52.000,230,10976727,12645,0,1723873071,13046.824864139991,55.12624047000281,53479.60291896 2024-08-17,05:37:53.000,230,10976769,12965,0,1723873072,13046.824864139991,55.105093080004735,53479.66580304001 2024-08-17,05:37:54.000,230,10976768,12605,0,1723873073,13046.838336759996,55.119191340003454,53479.60291896 2024-08-17,05:37:55.000,230,10976772,12525,0,1723873074,13046.865281999992,55.09099481999874,53479.574970480004 2024-08-17,05:37:56.000,230,10976766,12645,0,1723873075,13046.851809380001,55.14033873000153,53479.58894472001 2024-08-17,05:37:57.000,230,10976741,12725,0,1723873076,13046.872018310001,55.112142210004095,53479.62388032 2024-08-17,05:37:58.000,230,10976724,12805,0,1723873077,13046.919172479997,55.14033873000153,53479.58894472001 2024-08-17,05:37:59.000,230,10976794,12725,0,1723873078,13046.885490929992,55.14033873000153,53479.595931840006 2024-08-17,05:38:00.000,230,10976750,12565,0,1723873079,13046.878754619996,55.12624047000281,53479.60990608 2024-08-17,05:38:01.000,230,10976744,12605,0,1723873080,13046.892227240001,55.105093080004735,53479.58894472001 2024-08-17,05:38:02.000,230,10976756,12845,0,1723873081,13046.925908789992,55.14033873000153,53479.58894472001 2024-08-17,05:38:03.000,230,10976754,12845,0,1723873082,13046.905699859992,55.15443699000025,53479.62388032 2024-08-17,05:38:04.000,230,10976744,12885,0,1723873083,13046.898963549997,55.16853524999897,53479.58894472001 2024-08-17,05:38:05.000,230,10976757,12765,0,1723873084,13046.905699859992,55.182633509997686,53479.67279016 2024-08-17,05:38:06.000,230,10976784,12765,0,1723873085,13046.912436170001,55.21787916000176,53479.6518288 2024-08-17,05:38:07.000,230,10976790,12605,0,1723873086,13046.919172479997,55.18968264000432,53479.63086744 2024-08-17,05:38:08.000,230,10976766,12605,0,1723873087,13046.952854030002,55.20378090000304,53479.63086744 2024-08-17,05:38:09.000,230,10976742,12525,0,1723873088,13046.925908789992,55.19673177000368,53479.5819576 2024-08-17,05:38:10.000,230,10976742,12965,0,1723873089,13046.932645100002,55.2108300300024,53479.595931840006 2024-08-17,05:38:11.000,230,10976802,12965,0,1723873090,13046.952854030002,55.182633509997686,53479.574970480004 2024-08-17,05:38:12.000,230,10976739,12685,0,1723873091,13046.959590339997,55.246075679999194,53479.56798336001 2024-08-17,05:38:13.000,230,10976748,12645,0,1723873092,13047.020217129997,55.246075679999194,53479.62388032 2024-08-17,05:38:14.000,230,10976777,12885,0,1723873093,13046.979799269997,55.239026549999835,53479.56798336001 2024-08-17,05:38:15.000,230,10976724,12845,0,1723873094,13047.000008199997,55.239026549999835,53479.56099624 2024-08-17,05:38:16.000,230,10976780,12685,0,1723873095,13047.006744509992,55.246075679999194,53479.56798336001 2024-08-17,05:38:17.000,230,10976730,12685,0,1723873096,13047.026953439992,55.281321330003266,53479.62388032 2024-08-17,05:38:18.000,230,10976780,12805,0,1723873097,13047.006744509992,55.26017393999791,53479.62388032 2024-08-17,05:38:19.000,230,10976776,12605,0,1723873098,13047.033689750002,55.295419590001984,53479.61689320001 2024-08-17,05:38:20.000,230,10976720,12925,0,1723873099,13047.060634989997,55.30246872000134,53479.61689320001 2024-08-17,05:38:21.000,230,10976750,12845,0,1723873100,13047.053898680002,55.27427220000391,53479.63086744 2024-08-17,05:38:22.000,230,10976748,12645,0,1723873101,13047.087580229992,55.295419590001984,53479.62388032 2024-08-17,05:38:23.000,230,10976743,12685,0,1723873102,13047.094316540002,55.27427220000391,53479.62388032 2024-08-17,05:38:24.000,230,10976770,12685,0,1723873103,13047.087580229992,55.281321330003266,53479.63785456001 2024-08-17,05:38:25.000,230,10976722,12845,0,1723873104,13047.094316540002,55.295419590001984,53479.56798336001 2024-08-17,05:38:26.000,230,10976776,12725,0,1723873105,13047.074107610002,55.295419590001984,53479.60990608 2024-08-17,05:38:27.000,230,10976761,12765,0,1723873106,13047.134734400002,55.31656698000006,53479.5819576 2024-08-17,05:38:28.000,230,10976742,12805,0,1723873107,13047.127998089993,55.33066523999878,53479.62388032 2024-08-17,05:38:29.000,230,10976748,12565,0,1723873108,13047.127998089993,55.35181263000413,53479.60291896 2024-08-17,05:38:30.000,230,10976679,13005,0,1723873109,13047.107789159993,55.344763500004774,53479.60291896 2024-08-17,05:38:31.000,230,10976744,12805,0,1723873110,13047.148207019993,55.35181263000413,53479.644841680005 2024-08-17,05:38:32.000,230,10976736,12645,0,1723873111,13047.195361190003,55.38000915000157,53479.63785456001 2024-08-17,05:38:33.000,230,10976737,12645,0,1723873112,13047.168415949993,55.35886176000349,53479.62388032 2024-08-17,05:38:34.000,230,10976742,12965,0,1723873113,13047.222306429998,55.36591089000285,53479.6518288 2024-08-17,05:38:35.000,230,10976721,12685,0,1723873114,13047.181888569998,55.35886176000349,53479.60990608 2024-08-17,05:38:36.000,230,10976731,12765,0,1723873115,13047.168415949993,55.35886176000349,53479.574970480004 2024-08-17,05:38:37.000,230,10976783,12605,0,1723873116,13047.175152260003,55.37296002000221,53479.61689320001 2024-08-17,05:38:38.000,230,10976743,12965,0,1723873117,13047.229042739993,55.408205669999006,53479.56099624 2024-08-17,05:38:39.000,230,10976759,12605,0,1723873118,13047.208833809993,55.415254799998365,53479.61689320001 2024-08-17,05:38:40.000,230,10976714,12725,0,1723873119,13047.195361190003,55.42935306000436,53479.56099624 2024-08-17,05:38:41.000,230,10976733,12565,0,1723873120,13047.208833809993,55.45050045000244,53479.595931840006 2024-08-17,05:38:42.000,230,10976785,12885,0,1723873121,13047.188624879993,55.42935306000436,53479.55400912 2024-08-17,05:38:43.000,230,10976733,12765,0,1723873122,13047.208833809993,55.43640219000372,53479.63086744 2024-08-17,05:38:44.000,230,10976752,12805,0,1723873123,13047.202097499998,55.471647840000514,53479.60291896 2024-08-17,05:38:45.000,230,10976717,12885,0,1723873124,13047.242515359998,55.49279522999859,53479.693751520004 2024-08-17,05:38:46.000,230,10976697,12805,0,1723873125,13047.235779049988,55.47869696999987,53479.595931840006 2024-08-17,05:38:47.000,230,10976758,12685,0,1723873126,13047.188624879993,55.49279522999859,53479.61689320001 2024-08-17,05:38:48.000,230,10976723,12765,0,1723873127,13047.262724289998,55.48574609999923,53479.61689320001 2024-08-17,05:38:49.000,230,10976755,12605,0,1723873128,13047.262724289998,55.54213914000138,53479.644841680005 2024-08-17,05:38:50.000,230,10976739,12605,0,1723873129,13047.296405839988,55.52804088000266,53479.66580304001 2024-08-17,05:38:51.000,230,10976726,12765,0,1723873130,13047.289669529993,55.506893490004586,53479.644841680005 2024-08-17,05:38:52.000,230,10976739,12725,0,1723873131,13047.289669529993,55.513942620003945,53479.66580304001 2024-08-17,05:38:53.000,230,10976741,12645,0,1723873132,13047.289669529993,55.56328652999946,53479.65881592 2024-08-17,05:38:54.000,230,10976797,12725,0,1723873133,13047.282933219998,55.5562374000001,53479.65881592 2024-08-17,05:38:55.000,230,10976800,12885,0,1723873134,13047.249251669993,55.58443392000481,53479.6518288 2024-08-17,05:38:56.000,230,10976727,12765,0,1723873135,13047.309878459993,55.57738478999818,53479.61689320001 2024-08-17,05:38:57.000,230,10976765,12805,0,1723873136,13047.330087389993,55.57738478999818,53479.61689320001 2024-08-17,05:38:58.000,230,10976730,12805,0,1723873137,13047.323351079998,55.59148305000417,53479.67977728 2024-08-17,05:38:59.000,230,10976780,12765,0,1723873138,13047.316614769989,55.59853218000353,53479.574970480004 2024-08-17,05:39:00.000,230,10976764,12725,0,1723873139,13047.336823699989,55.60558131000289,53479.67977728 2024-08-17,05:39:01.000,230,10976725,12725,0,1723873140,13047.316614769989,55.63377783000033,53479.66580304001 2024-08-17,05:39:02.000,230,10976751,12525,0,1723873141,13047.323351079998,55.61263044000225,53479.61689320001 2024-08-17,05:39:03.000,230,10976711,12885,0,1723873142,13047.363768939998,55.640826959999686,53479.595931840006 2024-08-17,05:39:04.000,230,10976729,12645,0,1723873143,13047.336823699989,55.640826959999686,53479.60990608 2024-08-17,05:39:05.000,230,10976817,12725,0,1723873144,13047.323351079998,55.640826959999686,53479.60291896 2024-08-17,05:39:06.000,230,10976710,12845,0,1723873145,13047.330087389993,55.6690234800044,53479.60990608 2024-08-17,05:39:07.000,230,10976752,12565,0,1723873146,13047.363768939998,55.697220000001835,53479.62388032 2024-08-17,05:39:08.000,230,10976717,12685,0,1723873147,13047.357032629989,55.683121740003116,53479.66580304001 2024-08-17,05:39:09.000,230,10976729,12685,0,1723873148,13047.323351079998,55.71131826000055,53479.60990608 2024-08-17,05:39:10.000,230,10976771,12565,0,1723873149,13047.363768939998,55.704269130001194,53479.63086744 2024-08-17,05:39:11.000,230,10976733,12965,0,1723873150,13047.377241559989,55.72541651999927,53479.62388032 2024-08-17,05:39:12.000,230,10976735,12765,0,1723873151,13047.357032629989,55.77476043000206,53479.62388032 2024-08-17,05:39:13.000,230,10976716,12805,0,1723873152,13047.357032629989,55.73246564999863,53479.644841680005 2024-08-17,05:39:14.000,230,10976730,12605,0,1723873153,13047.357032629989,55.76066217000334,53479.56099624 2024-08-17,05:39:15.000,230,10976758,12685,0,1723873154,13047.377241559989,55.76066217000334,53479.644841680005 2024-08-17,05:39:16.000,230,10976724,12925,0,1723873155,13047.363768939998,55.76066217000334,53479.595931840006 2024-08-17,05:39:17.000,230,10976726,12685,0,1723873156,13047.350296319994,55.746563910004625,53479.60990608 2024-08-17,05:39:18.000,230,10976710,12605,0,1723873157,13047.397450489989,55.77476043000206,53479.61689320001 2024-08-17,05:39:19.000,230,10976741,12765,0,1723873158,13047.424395729999,55.81000607999886,53479.6518288 2024-08-17,05:39:20.000,230,10976788,13045,0,1723873159,13047.390714179994,55.77476043000206,53479.6518288 2024-08-17,05:39:21.000,230,10976731,12765,0,1723873160,13047.410923109994,55.79590782000014,53479.58894472001 2024-08-17,05:39:22.000,230,10976729,12925,0,1723873161,13047.410923109994,55.83820260000357,53479.62388032 2024-08-17,05:39:23.000,230,10976729,13005,0,1723873162,13047.390714179994,55.81000607999886,53479.70073864 2024-08-17,05:39:24.000,230,10976709,12805,0,1723873163,13047.404186799999,55.85934999000165,53479.644841680005 2024-08-17,05:39:25.000,230,10976746,12845,0,1723873164,13047.357032629989,55.84525173000293,53479.63086744 2024-08-17,05:39:26.000,230,10976761,12845,0,1723873165,13047.383977869998,55.83820260000357,53479.63785456001 2024-08-17,05:39:27.000,230,10976729,12685,0,1723873166,13047.431132039994,55.85230086000229,53479.65881592 2024-08-17,05:39:28.000,230,10976713,12965,0,1723873167,13047.383977869998,55.85934999000165,53479.66580304001 2024-08-17,05:39:29.000,230,10976757,12845,0,1723873168,13047.404186799999,55.873448250000365,53479.66580304001 2024-08-17,05:39:30.000,230,10976763,12965,0,1723873169,13047.410923109994,55.817055209998216,53479.693751520004 2024-08-17,05:39:31.000,230,10976732,12605,0,1723873170,13047.383977869998,55.873448250000365,53479.60990608 2024-08-17,05:39:32.000,230,10976717,13005,0,1723873171,13047.437868349989,55.84525173000293,53479.714712880006 2024-08-17,05:39:33.000,230,10976717,12605,0,1723873172,13047.444604659999,55.84525173000293,53479.60990608 2024-08-17,05:39:34.000,230,10976705,13005,0,1723873173,13047.437868349989,55.88754650999908,53479.6518288 2024-08-17,05:39:35.000,230,10976779,12885,0,1723873174,13047.444604659999,55.85230086000229,53479.63785456001 2024-08-17,05:39:36.000,230,10976761,12725,0,1723873175,13047.437868349989,55.85230086000229,53479.644841680005 2024-08-17,05:39:37.000,230,10976696,12605,0,1723873176,13047.410923109994,55.866399120001006,53479.61689320001 2024-08-17,05:39:38.000,230,10976729,12605,0,1723873177,13047.437868349989,55.880497379999724,53479.68676440001 2024-08-17,05:39:39.000,230,10976692,13125,0,1723873178,13047.451340969994,55.880497379999724,53479.6518288 2024-08-17,05:39:40.000,230,10976745,12725,0,1723873179,13047.458077279989,55.83115347000421,53479.644841680005 2024-08-17,05:39:41.000,230,10976766,13085,0,1723873180,13047.431132039994,55.880497379999724,53479.6518288 2024-08-17,05:39:42.000,230,10976675,12645,0,1723873181,13047.431132039994,55.85934999000165,53479.65881592 2024-08-17,05:39:43.000,230,10976747,12445,0,1723873182,13047.471549899994,55.873448250000365,53479.67279016 2024-08-17,05:39:44.000,230,10976768,12805,0,1723873183,13047.458077279989,55.85230086000229,53479.66580304001 2024-08-17,05:39:45.000,230,10976693,12845,0,1723873184,13047.471549899994,55.84525173000293,53479.61689320001 2024-08-17,05:39:46.000,230,10976738,12805,0,1723873185,13047.49849513999,55.85230086000229,53479.6518288 2024-08-17,05:39:47.000,230,10976732,12685,0,1723873186,13047.49849513999,55.873448250000365,53479.6518288 2024-08-17,05:39:48.000,230,10976734,12965,0,1723873187,13047.49849513999,55.873448250000365,53479.65881592 2024-08-17,05:39:49.000,230,10976715,12645,0,1723873188,13047.505231449999,55.84525173000293,53479.742661360004 2024-08-17,05:39:50.000,230,10976725,12885,0,1723873189,13047.458077279989,55.9016447699978,53479.714712880006 2024-08-17,05:39:51.000,230,10976772,12885,0,1723873190,13047.532176689994,55.89459563999844,53479.63086744 2024-08-17,05:39:52.000,230,10976744,12685,0,1723873191,13047.491758829994,55.89459563999844,53479.66580304001 2024-08-17,05:39:53.000,230,10976682,12765,0,1723873192,13047.525440379999,55.880497379999724,53479.7217 2024-08-17,05:39:54.000,230,10976710,12645,0,1723873193,13047.491758829994,55.88754650999908,53479.714712880006 2024-08-17,05:39:55.000,230,10976694,12725,0,1723873194,13047.525440379999,55.89459563999844,53479.693751520004 2024-08-17,05:39:56.000,230,10976686,12685,0,1723873195,13047.511967759994,55.89459563999844,53479.66580304001 2024-08-17,05:39:57.000,230,10976667,12845,0,1723873196,13047.53891299999,55.9016447699978,53479.693751520004 2024-08-17,05:39:58.000,230,10976725,12805,0,1723873197,13047.55912192999,55.89459563999844,53479.65881592 2024-08-17,05:39:59.000,230,10976743,12765,0,1723873198,13047.56585824,55.90869390000444,53479.68676440001 2024-08-17,05:40:00.000,230,10976750,12805,0,1723873199,13047.53891299999,55.88754650999908,53479.714712880006 2024-08-17,05:40:01.000,230,10976722,13005,0,1723873200,13047.525440379999,55.880497379999724,53479.644841680005 2024-08-17,05:40:02.000,230,10976721,12685,0,1723873201,13047.51870406999,55.915743030003796,53479.693751520004 2024-08-17,05:40:03.000,230,10976724,12685,0,1723873202,13047.54564931,55.90869390000444,53479.70073864 2024-08-17,05:40:04.000,230,10976698,12805,0,1723873203,13047.511967759994,55.915743030003796,53479.7217 2024-08-17,05:40:05.000,230,10976723,12525,0,1723873204,13047.491758829994,55.88754650999908,53479.60990608 2024-08-17,05:40:06.000,230,10976737,12925,0,1723873205,13047.491758829994,55.915743030003796,53479.65881592 2024-08-17,05:40:07.000,230,10976739,12805,0,1723873206,13047.511967759994,55.90869390000444,53479.67279016 2024-08-17,05:40:08.000,230,10976720,12765,0,1723873207,13047.485022519999,55.93689042000187,53479.6518288 2024-08-17,05:40:09.000,230,10976751,12885,0,1723873208,13047.471549899994,55.94393955000123,53479.644841680005 2024-08-17,05:40:10.000,230,10976737,12525,0,1723873209,13047.491758829994,55.96508693999931,53479.63785456001 2024-08-17,05:40:11.000,230,10976695,12885,0,1723873210,13047.471549899994,55.96508693999931,53479.63785456001 2024-08-17,05:40:12.000,230,10976708,12925,0,1723873211,13047.458077279989,55.94393955000123,53479.66580304001 2024-08-17,05:40:13.000,230,10976699,12765,0,1723873212,13047.464813589999,56.0144308500021,53479.6518288 2024-08-17,05:40:14.000,230,10976728,12605,0,1723873213,13047.458077279989,56.00738172000274,53479.63785456001 2024-08-17,05:40:15.000,230,10976741,12765,0,1723873214,13047.505231449999,56.00738172000274,53479.63785456001 2024-08-17,05:40:16.000,230,10976755,12805,0,1723873215,13047.444604659999,55.98623433000466,53479.63785456001 2024-08-17,05:40:17.000,230,10976710,12605,0,1723873216,13047.458077279989,56.03557824000018,53479.63785456001 2024-08-17,05:40:18.000,230,10976779,12605,0,1723873217,13047.431132039994,56.03557824000018,53479.66580304001 2024-08-17,05:40:19.000,230,10976699,12885,0,1723873218,13047.464813589999,56.03557824000018,53479.61689320001 2024-08-17,05:40:20.000,230,10976717,12725,0,1723873219,13047.451340969994,56.07787302000361,53479.63785456001 2024-08-17,05:40:21.000,230,10976729,12645,0,1723873220,13047.464813589999,56.12016779999976,53479.60291896 2024-08-17,05:40:22.000,230,10976759,12685,0,1723873221,13047.471549899994,56.06377476000489,53479.644841680005 2024-08-17,05:40:23.000,230,10976709,12845,0,1723873222,13047.47828620999,56.08492215000297,53479.6518288 2024-08-17,05:40:24.000,230,10976762,12765,0,1723873223,13047.485022519999,56.056725629998255,53479.6518288 2024-08-17,05:40:25.000,230,10976700,12645,0,1723873224,13047.471549899994,56.06377476000489,53479.61689320001 2024-08-17,05:40:26.000,230,10976715,12765,0,1723873225,13047.47828620999,56.113118670000404,53479.67977728 2024-08-17,05:40:27.000,230,10976744,12725,0,1723873226,13047.458077279989,56.12721692999912,53479.61689320001 2024-08-17,05:40:28.000,230,10976784,12805,0,1723873227,13047.485022519999,56.12721692999912,53479.60291896 2024-08-17,05:40:29.000,230,10976744,12805,0,1723873228,13047.437868349989,56.13426605999848,53479.58894472001 2024-08-17,05:40:30.000,230,10976789,12965,0,1723873229,13047.458077279989,56.13426605999848,53479.56798336001 2024-08-17,05:40:31.000,230,10976823,12765,0,1723873230,13047.417659419989,56.13426605999848,53479.574970480004 2024-08-17,05:40:32.000,230,10976712,12845,0,1723873231,13047.451340969994,56.12016779999976,53479.63785456001 2024-08-17,05:40:33.000,230,10976729,12925,0,1723873232,13047.431132039994,56.17656084000191,53479.63086744 2024-08-17,05:40:34.000,230,10976756,12645,0,1723873233,13047.451340969994,56.148364320004475,53479.693751520004 2024-08-17,05:40:35.000,230,10976769,12805,0,1723873234,13047.471549899994,56.19065910000063,53479.693751520004 2024-08-17,05:40:36.000,230,10976718,12805,0,1723873235,13047.451340969994,56.18360997000127,53479.67279016 2024-08-17,05:40:37.000,230,10976761,12685,0,1723873236,13047.431132039994,56.162462580003194,53479.693751520004 2024-08-17,05:40:38.000,230,10976752,12925,0,1723873237,13047.424395729999,56.162462580003194,53479.65881592 2024-08-17,05:40:39.000,230,10976744,12885,0,1723873238,13047.417659419989,56.155413450003834,53479.65881592 2024-08-17,05:40:40.000,230,10976749,12725,0,1723873239,13047.437868349989,56.17656084000191,53479.63086744 2024-08-17,05:40:41.000,230,10976779,12885,0,1723873240,13047.458077279989,56.19770822999999,53479.67279016 2024-08-17,05:40:42.000,230,10976750,12925,0,1723873241,13047.410923109994,56.18360997000127,53479.65881592 2024-08-17,05:40:43.000,230,10976736,12605,0,1723873242,13047.431132039994,56.19770822999999,53479.66580304001 2024-08-17,05:40:44.000,230,10976783,12845,0,1723873243,13047.404186799999,56.19770822999999,53479.63785456001 2024-08-17,05:40:45.000,230,10976753,12965,0,1723873244,13047.437868349989,56.19065910000063,53479.6518288 2024-08-17,05:40:46.000,230,10976721,12765,0,1723873245,13047.451340969994,56.19065910000063,53479.574970480004 2024-08-17,05:40:47.000,230,10976739,12805,0,1723873246,13047.471549899994,56.17656084000191,53479.61689320001 2024-08-17,05:40:48.000,230,10976733,12845,0,1723873247,13047.410923109994,56.19065910000063,53479.58894472001 2024-08-17,05:40:49.000,230,10976747,13125,0,1723873248,13047.424395729999,56.18360997000127,53479.63086744 2024-08-17,05:40:50.000,230,10976748,13005,0,1723873249,13047.410923109994,56.18360997000127,53479.644841680005 2024-08-17,05:40:51.000,230,10976734,12885,0,1723873250,13047.410923109994,56.17656084000191,53479.60291896 2024-08-17,05:40:52.000,230,10976728,12725,0,1723873251,13047.417659419989,56.14131518999784,53479.60291896 2024-08-17,05:40:53.000,230,10976726,12685,0,1723873252,13047.444604659999,56.16951171000255,53479.60291896 2024-08-17,05:40:54.000,230,10976742,12645,0,1723873253,13047.424395729999,56.13426605999848,53479.65881592 2024-08-17,05:40:55.000,230,10976752,12845,0,1723873254,13047.458077279989,56.12016779999976,53479.63785456001 2024-08-17,05:40:56.000,230,10976756,12645,0,1723873255,13047.417659419989,56.12016779999976,53479.58894472001 2024-08-17,05:40:57.000,230,10976728,12965,0,1723873256,13047.444604659999,56.12016779999976,53479.60291896 2024-08-17,05:40:58.000,230,10976769,12965,0,1723873257,13047.424395729999,56.13426605999848,53479.66580304001 2024-08-17,05:40:59.000,230,10976763,12765,0,1723873258,13047.410923109994,56.13426605999848,53479.63785456001 2024-08-17,05:41:00.000,230,10976793,12685,0,1723873259,13047.458077279989,56.099020410001685,53479.67977728 2024-08-17,05:41:01.000,230,10976735,12685,0,1723873260,13047.464813589999,56.162462580003194,53479.70772576001 2024-08-17,05:41:02.000,230,10976753,12805,0,1723873261,13047.485022519999,56.148364320004475,53479.644841680005 2024-08-17,05:41:03.000,230,10976738,12805,0,1723873262,13047.424395729999,56.12721692999912,53479.66580304001 2024-08-17,05:41:04.000,230,10976727,12565,0,1723873263,13047.451340969994,56.12016779999976,53479.595931840006 2024-08-17,05:41:05.000,230,10976679,12965,0,1723873264,13047.437868349989,56.17656084000191,53479.60990608 2024-08-17,05:41:06.000,230,10976794,12885,0,1723873265,13047.424395729999,56.148364320004475,53479.62388032 2024-08-17,05:41:07.000,230,10976757,12725,0,1723873266,13047.437868349989,56.155413450003834,53479.63086744 2024-08-17,05:41:08.000,230,10976722,13005,0,1723873267,13047.417659419989,56.13426605999848,53479.61689320001 2024-08-17,05:41:09.000,230,10976752,12845,0,1723873268,13047.383977869998,56.162462580003194,53479.61689320001 2024-08-17,05:41:10.000,230,10976749,12725,0,1723873269,13047.437868349989,56.162462580003194,53479.63086744 2024-08-17,05:41:11.000,230,10976758,12885,0,1723873270,13047.410923109994,56.148364320004475,53479.65881592 2024-08-17,05:41:12.000,230,10976740,12605,0,1723873271,13047.410923109994,56.13426605999848,53479.61689320001 2024-08-17,05:41:13.000,230,10976772,12965,0,1723873272,13047.377241559989,56.12721692999912,53479.63785456001 2024-08-17,05:41:14.000,230,10976774,12685,0,1723873273,13047.410923109994,56.162462580003194,53479.67279016 2024-08-17,05:41:15.000,230,10976738,12805,0,1723873274,13047.370505249994,56.16951171000255,53479.68676440001 2024-08-17,05:41:16.000,230,10976774,12605,0,1723873275,13047.390714179994,56.13426605999848,53479.644841680005 2024-08-17,05:41:17.000,230,10976720,12885,0,1723873276,13047.370505249994,56.16951171000255,53479.67977728 2024-08-17,05:41:18.000,230,10976709,12845,0,1723873277,13047.377241559989,56.148364320004475,53479.68676440001 2024-08-17,05:41:19.000,230,10976720,12725,0,1723873278,13047.350296319994,56.13426605999848,53479.63785456001 2024-08-17,05:41:20.000,230,10976732,12805,0,1723873279,13047.397450489989,56.13426605999848,53479.63785456001 2024-08-17,05:41:21.000,230,10976790,12765,0,1723873280,13047.390714179994,56.113118670000404,53479.63086744 2024-08-17,05:41:22.000,230,10976732,12565,0,1723873281,13047.363768939998,56.113118670000404,53479.70772576001 2024-08-17,05:41:23.000,230,10976739,12845,0,1723873282,13047.370505249994,56.106069540001045,53479.644841680005 2024-08-17,05:41:24.000,230,10976783,12765,0,1723873283,13047.363768939998,56.08492215000297,53479.66580304001 2024-08-17,05:41:25.000,230,10976757,12765,0,1723873284,13047.397450489989,56.12721692999912,53479.714712880006 2024-08-17,05:41:26.000,230,10976755,13125,0,1723873285,13047.397450489989,56.106069540001045,53479.68676440001 2024-08-17,05:41:27.000,230,10976762,12685,0,1723873286,13047.377241559989,56.12016779999976,53479.70073864 2024-08-17,05:41:28.000,230,10976786,12685,0,1723873287,13047.397450489989,56.162462580003194,53479.67279016 2024-08-17,05:41:29.000,230,10976768,12765,0,1723873288,13047.370505249994,56.16951171000255,53479.70772576001 2024-08-17,05:41:30.000,230,10976774,12965,0,1723873289,13047.370505249994,56.155413450003834,53479.68676440001 2024-08-17,05:41:31.000,230,10976757,12805,0,1723873290,13047.370505249994,56.19770822999999,53479.70772576001 2024-08-17,05:41:32.000,230,10976741,12925,0,1723873291,13047.377241559989,56.17656084000191,53479.714712880006 2024-08-17,05:41:33.000,230,10976787,12925,0,1723873292,13047.377241559989,56.155413450003834,53479.63785456001 2024-08-17,05:41:34.000,230,10976756,12965,0,1723873293,13047.370505249994,56.14131518999784,53479.70073864 2024-08-17,05:41:35.000,230,10976799,12845,0,1723873294,13047.350296319994,56.19770822999999,53479.70772576001 2024-08-17,05:41:36.000,230,10976769,12765,0,1723873295,13047.330087389993,56.16951171000255,53479.67279016 2024-08-17,05:41:37.000,230,10976752,12725,0,1723873296,13047.363768939998,56.18360997000127,53479.73567424001 2024-08-17,05:41:38.000,230,10976729,12925,0,1723873297,13047.350296319994,56.19065910000063,53479.66580304001 2024-08-17,05:41:39.000,230,10976770,12925,0,1723873298,13047.336823699989,56.18360997000127,53479.67977728 2024-08-17,05:41:40.000,230,10976789,12685,0,1723873299,13047.316614769989,56.21180648999871,53479.714712880006 2024-08-17,05:41:41.000,230,10976748,12925,0,1723873300,13047.357032629989,56.19065910000063,53479.72868712 2024-08-17,05:41:42.000,230,10976722,13045,0,1723873301,13047.276196909988,56.16951171000255,53479.77060984 2024-08-17,05:41:43.000,230,10976769,12605,0,1723873302,13047.316614769989,56.19770822999999,53479.75663560001 2024-08-17,05:41:44.000,230,10976771,12925,0,1723873303,13047.289669529993,56.21180648999871,53479.70772576001 2024-08-17,05:41:45.000,230,10976740,12845,0,1723873304,13047.303142149998,56.19770822999999,53479.763622720006 2024-08-17,05:41:46.000,230,10976741,12925,0,1723873305,13047.255987979988,56.20475735999935,53479.7217 2024-08-17,05:41:47.000,230,10976797,12845,0,1723873306,13047.303142149998,56.21885561999807,53479.70772576001 2024-08-17,05:41:48.000,230,10976752,12965,0,1723873307,13047.303142149998,56.16951171000255,53479.77060984 2024-08-17,05:41:49.000,230,10976750,12765,0,1723873308,13047.309878459993,56.155413450003834,53479.74964848 2024-08-17,05:41:50.000,230,10976776,12685,0,1723873309,13047.309878459993,56.19065910000063,53479.65881592 2024-08-17,05:41:51.000,230,10976793,12965,0,1723873310,13047.289669529993,56.19065910000063,53479.65881592 2024-08-17,05:41:52.000,230,10976749,12645,0,1723873311,13047.276196909988,56.155413450003834,53479.67977728 2024-08-17,05:41:53.000,230,10976776,12965,0,1723873312,13047.316614769989,56.19065910000063,53479.68676440001 2024-08-17,05:41:54.000,230,10976761,12845,0,1723873313,13047.303142149998,56.16951171000255,53479.62388032 2024-08-17,05:41:55.000,230,10976802,12765,0,1723873314,13047.309878459993,56.162462580003194,53479.66580304001 2024-08-17,05:41:56.000,230,10976773,12965,0,1723873315,13047.276196909988,56.19065910000063,53479.693751520004 2024-08-17,05:41:57.000,230,10976767,12605,0,1723873316,13047.309878459993,56.20475735999935,53479.70772576001 2024-08-17,05:41:58.000,230,10976757,12765,0,1723873317,13047.276196909988,56.19770822999999,53479.693751520004 2024-08-17,05:41:59.000,230,10976768,12565,0,1723873318,13047.255987979988,56.19065910000063,53479.74964848 2024-08-17,05:42:00.000,230,10976786,12845,0,1723873319,13047.282933219998,56.18360997000127,53479.6518288 2024-08-17,05:42:01.000,230,10976740,12725,0,1723873320,13047.262724289998,56.2259047500047,53479.70772576001 2024-08-17,05:42:02.000,230,10976753,12845,0,1723873321,13047.336823699989,56.26819953000086,53479.693751520004 2024-08-17,05:42:03.000,230,10976749,12765,0,1723873322,13047.316614769989,56.21885561999807,53479.68676440001 2024-08-17,05:42:04.000,230,10976792,12845,0,1723873323,13047.296405839988,56.24705214000278,53479.714712880006 2024-08-17,05:42:05.000,230,10976759,12765,0,1723873324,13047.323351079998,56.2611504000015,53479.714712880006 2024-08-17,05:42:06.000,230,10976763,12565,0,1723873325,13047.336823699989,56.2259047500047,53479.73567424001 2024-08-17,05:42:07.000,230,10976766,12765,0,1723873326,13047.316614769989,56.23295388000406,53479.7217 2024-08-17,05:42:08.000,230,10976753,12925,0,1723873327,13047.309878459993,56.24705214000278,53479.74964848 2024-08-17,05:42:09.000,230,10976718,12805,0,1723873328,13047.316614769989,56.20475735999935,53479.70772576001 2024-08-17,05:42:10.000,230,10976786,12565,0,1723873329,13047.296405839988,56.21180648999871,53479.70772576001 2024-08-17,05:42:11.000,230,10976735,12805,0,1723873330,13047.276196909988,56.2259047500047,53479.70073864 2024-08-17,05:42:12.000,230,10976745,12885,0,1723873331,13047.323351079998,56.23295388000406,53479.70073864 2024-08-17,05:42:13.000,230,10976749,12925,0,1723873332,13047.296405839988,56.24705214000278,53479.693751520004 2024-08-17,05:42:14.000,230,10976770,12805,0,1723873333,13047.323351079998,56.2259047500047,53479.7217 2024-08-17,05:42:15.000,230,10976754,12445,0,1723873334,13047.296405839988,56.282297789999575,53479.70772576001 2024-08-17,05:42:16.000,230,10976765,12805,0,1723873335,13047.269460599993,56.24705214000278,53479.72868712 2024-08-17,05:42:17.000,230,10976766,12645,0,1723873336,13047.296405839988,56.26819953000086,53479.75663560001 2024-08-17,05:42:18.000,230,10976753,12805,0,1723873337,13047.296405839988,56.275248660000216,53479.70772576001 2024-08-17,05:42:19.000,230,10976729,12645,0,1723873338,13047.262724289998,56.25410127000214,53479.7217 2024-08-17,05:42:20.000,230,10976763,12965,0,1723873339,13047.255987979988,56.2259047500047,53479.70772576001 2024-08-17,05:42:21.000,230,10976753,12925,0,1723873340,13047.255987979988,56.2611504000015,53479.714712880006 2024-08-17,05:42:22.000,230,10976801,13085,0,1723873341,13047.262724289998,56.2611504000015,53479.70073864 2024-08-17,05:42:23.000,230,10976760,12845,0,1723873342,13047.255987979988,56.324592570003006,53479.70772576001 2024-08-17,05:42:24.000,230,10976819,12725,0,1723873343,13047.269460599993,56.275248660000216,53479.67977728 2024-08-17,05:42:25.000,230,10976753,12845,0,1723873344,13047.269460599993,56.275248660000216,53479.742661360004 2024-08-17,05:42:26.000,230,10976729,12645,0,1723873345,13047.242515359998,56.29639604999829,53479.72868712 2024-08-17,05:42:27.000,230,10976755,12805,0,1723873346,13047.276196909988,56.282297789999575,53479.7217 2024-08-17,05:42:28.000,230,10976707,12605,0,1723873347,13047.262724289998,56.29639604999829,53479.742661360004 2024-08-17,05:42:29.000,230,10976735,12485,0,1723873348,13047.262724289998,56.331641700002365,53479.7217 2024-08-17,05:42:30.000,230,10976796,12645,0,1723873349,13047.249251669993,56.324592570003006,53479.66580304001 2024-08-17,05:42:31.000,230,10976774,12805,0,1723873350,13047.249251669993,56.31754344000365,53479.74964848 2024-08-17,05:42:32.000,230,10976738,12885,0,1723873351,13047.242515359998,56.30344517999765,53479.644841680005 2024-08-17,05:42:33.000,230,10976740,12925,0,1723873352,13047.255987979988,56.331641700002365,53479.67279016 2024-08-17,05:42:34.000,230,10976786,12965,0,1723873353,13047.269460599993,56.31049431000429,53479.693751520004 2024-08-17,05:42:35.000,230,10976748,12965,0,1723873354,13047.242515359998,56.31754344000365,53479.60990608 2024-08-17,05:42:36.000,230,10976724,12925,0,1723873355,13047.269460599993,56.338690830001724,53479.6518288 2024-08-17,05:42:37.000,230,10976745,12765,0,1723873356,13047.249251669993,56.324592570003006,53479.65881592 2024-08-17,05:42:38.000,230,10976766,13005,0,1723873357,13047.262724289998,56.36688734999916,53479.70772576001 2024-08-17,05:42:39.000,230,10976727,12725,0,1723873358,13047.242515359998,56.3598382199998,53479.693751520004 2024-08-17,05:42:40.000,230,10976731,12645,0,1723873359,13047.235779049988,56.38098560999788,53479.7217 2024-08-17,05:42:41.000,230,10976749,12565,0,1723873360,13047.249251669993,56.35278909000044,53479.67279016 2024-08-17,05:42:42.000,230,10976727,12885,0,1723873361,13047.242515359998,56.35278909000044,53479.68676440001 2024-08-17,05:42:43.000,230,10976744,12605,0,1723873362,13047.269460599993,56.388034740004514,53479.75663560001 2024-08-17,05:42:44.000,230,10976702,12845,0,1723873363,13047.289669529993,56.39508387000387,53479.74964848 2024-08-17,05:42:45.000,230,10976727,12765,0,1723873364,13047.276196909988,56.40213300000323,53479.7217 2024-08-17,05:42:46.000,230,10976764,12605,0,1723873365,13047.276196909988,56.39508387000387,53479.7217 2024-08-17,05:42:47.000,230,10976756,12565,0,1723873366,13047.269460599993,56.39508387000387,53479.742661360004 2024-08-17,05:42:48.000,230,10976747,12805,0,1723873367,13047.276196909988,56.388034740004514,53479.7217 2024-08-17,05:42:49.000,230,10976753,12965,0,1723873368,13047.282933219998,56.40213300000323,53479.7217 2024-08-17,05:42:50.000,230,10976765,12685,0,1723873369,13047.249251669993,56.40918213000259,53479.72868712 2024-08-17,05:42:51.000,230,10976717,12725,0,1723873370,13047.242515359998,56.4726243000041,53479.693751520004 2024-08-17,05:42:52.000,230,10976704,12605,0,1723873371,13047.269460599993,56.458526039998105,53479.70772576001 2024-08-17,05:42:53.000,230,10976701,12845,0,1723873372,13047.255987979988,56.42328039000131,53479.70772576001 2024-08-17,05:42:54.000,230,10976724,12965,0,1723873373,13047.242515359998,56.43737865000003,53479.714712880006 2024-08-17,05:42:55.000,230,10976752,12685,0,1723873374,13047.215570119988,56.42328039000131,53479.68676440001 2024-08-17,05:42:56.000,230,10976752,12685,0,1723873375,13047.282933219998,56.458526039998105,53479.73567424001 2024-08-17,05:42:57.000,230,10976745,12885,0,1723873376,13047.276196909988,56.44442777999939,53479.7217 2024-08-17,05:42:58.000,230,10976764,12605,0,1723873377,13047.296405839988,56.43737865000003,53479.714712880006 2024-08-17,05:42:59.000,230,10976735,12885,0,1723873378,13047.276196909988,56.46557517000474,53479.78458408001 2024-08-17,05:43:00.000,230,10976750,12885,0,1723873379,13047.269460599993,56.458526039998105,53479.714712880006 2024-08-17,05:43:01.000,230,10976744,12725,0,1723873380,13047.289669529993,56.458526039998105,53479.73567424001 2024-08-17,05:43:02.000,230,10976757,12605,0,1723873381,13047.296405839988,56.49377169000218,53479.77759696 2024-08-17,05:43:03.000,230,10976763,12885,0,1723873382,13047.289669529993,56.48672256000282,53479.693751520004 2024-08-17,05:43:04.000,230,10976723,12525,0,1723873383,13047.282933219998,56.458526039998105,53479.78458408001 2024-08-17,05:43:05.000,230,10976717,12685,0,1723873384,13047.296405839988,56.52196820999961,53479.75663560001 2024-08-17,05:43:06.000,230,10976771,12725,0,1723873385,13047.363768939998,56.514919080000254,53479.79855832 2024-08-17,05:43:07.000,230,10976732,12845,0,1723873386,13047.343560009998,56.52901733999897,53479.77759696 2024-08-17,05:43:08.000,230,10976770,12885,0,1723873387,13047.336823699989,56.49377169000218,53479.8265068 2024-08-17,05:43:09.000,230,10976723,12965,0,1723873388,13047.323351079998,56.500820820001536,53479.84048104 2024-08-17,05:43:10.000,230,10976702,12885,0,1723873389,13047.330087389993,56.507869950000895,53479.812532560005 2024-08-17,05:43:11.000,230,10976794,12605,0,1723873390,13047.357032629989,56.500820820001536,53479.77060984 2024-08-17,05:43:12.000,230,10976746,12885,0,1723873391,13047.357032629989,56.52901733999897,53479.8265068 2024-08-17,05:43:13.000,230,10976766,13005,0,1723873392,13047.336823699989,56.54311559999769,53479.812532560005 2024-08-17,05:43:14.000,230,10976718,12765,0,1723873393,13047.363768939998,56.52196820999961,53479.78458408001 2024-08-17,05:43:15.000,230,10976723,12805,0,1723873394,13047.357032629989,56.514919080000254,53479.763622720006 2024-08-17,05:43:16.000,230,10976731,12805,0,1723873395,13047.410923109994,56.52901733999897,53479.77060984 2024-08-17,05:43:17.000,230,10976761,12805,0,1723873396,13047.390714179994,56.58541038000112,53479.8265068 2024-08-17,05:43:18.000,230,10976738,12725,0,1723873397,13047.377241559989,56.550164730004326,53479.84048104 2024-08-17,05:43:19.000,230,10976768,12765,0,1723873398,13047.383977869998,56.557213860003685,53479.85445528001 2024-08-17,05:43:20.000,230,10976713,12605,0,1723873399,13047.417659419989,56.557213860003685,53479.7915712 2024-08-17,05:43:21.000,230,10976719,12805,0,1723873400,13047.410923109994,56.54311559999769,53479.7915712 2024-08-17,05:43:22.000,230,10976706,12845,0,1723873401,13047.397450489989,56.5713121200024,53479.75663560001 2024-08-17,05:43:23.000,230,10976766,13005,0,1723873402,13047.397450489989,56.62770516000455,53479.812532560005 2024-08-17,05:43:24.000,230,10976726,12605,0,1723873403,13047.404186799999,56.6065577699992,53479.714712880006 2024-08-17,05:43:25.000,230,10976731,12725,0,1723873404,13047.397450489989,56.61360689999856,53479.73567424001 2024-08-17,05:43:26.000,230,10976726,12725,0,1723873405,13047.424395729999,56.59950863999984,53479.83349392001 2024-08-17,05:43:27.000,230,10976726,12725,0,1723873406,13047.410923109994,56.5713121200024,53479.78458408001 2024-08-17,05:43:28.000,230,10976717,12805,0,1723873407,13047.437868349989,56.557213860003685,53479.812532560005 2024-08-17,05:43:29.000,230,10976764,12525,0,1723873408,13047.471549899994,56.58541038000112,53479.812532560005 2024-08-17,05:43:30.000,230,10976691,12765,0,1723873409,13047.451340969994,56.63475429000391,53479.80554544001 2024-08-17,05:43:31.000,230,10976763,12285,0,1723873410,13047.444604659999,56.6065577699992,53479.80554544001 2024-08-17,05:43:32.000,230,10976723,12685,0,1723873411,13047.464813589999,56.6065577699992,53479.81951968 2024-08-17,05:43:33.000,230,10976732,12645,0,1723873412,13047.49849513999,56.59245951000048,53479.763622720006 2024-08-17,05:43:34.000,230,10976748,12605,0,1723873413,13047.49849513999,56.6065577699992,53479.87541664001 2024-08-17,05:43:35.000,230,10976746,12925,0,1723873414,13047.51870406999,56.6065577699992,53479.812532560005 2024-08-17,05:43:36.000,230,10976734,12885,0,1723873415,13047.47828620999,56.59245951000048,53479.861442400004 2024-08-17,05:43:37.000,230,10976751,12965,0,1723873416,13047.505231449999,56.58541038000112,53479.85445528001 2024-08-17,05:43:38.000,230,10976712,12805,0,1723873417,13047.47828620999,56.564262990003044,53479.86842952 2024-08-17,05:43:39.000,230,10976727,12765,0,1723873418,13047.485022519999,56.62065602999792,53479.81951968 2024-08-17,05:43:40.000,230,10976692,12725,0,1723873419,13047.458077279989,56.62770516000455,53479.87541664001 2024-08-17,05:43:41.000,230,10976745,12685,0,1723873420,13047.49849513999,56.58541038000112,53479.910352240004 2024-08-17,05:43:42.000,230,10976766,12965,0,1723873421,13047.471549899994,56.62065602999792,53479.87541664001 2024-08-17,05:43:43.000,230,10976773,12605,0,1723873422,13047.49849513999,56.59245951000048,53479.88939088 2024-08-17,05:43:44.000,230,10976764,12565,0,1723873423,13047.511967759994,56.62770516000455,53479.896378 2024-08-17,05:43:46.000,230,10976694,12965,0,1723873425,13047.53891299999,56.66295081000135,53479.90336512001 2024-08-17,05:43:47.000,230,10976772,12885,0,1723873426,13047.53891299999,56.66295081000135,53479.931313600006 2024-08-17,05:43:48.000,230,10976758,12605,0,1723873427,13047.56585824,56.66295081000135,53479.93830072 2024-08-17,05:43:49.000,230,10976691,12805,0,1723873428,13047.53891299999,56.698196459998144,53479.931313600006 2024-08-17,05:43:50.000,230,10976748,12925,0,1723873429,13047.592803479994,56.684098199999426,53479.95227496001 2024-08-17,05:43:51.000,230,10976738,12885,0,1723873430,13047.6062761,56.698196459998144,53479.92432648001 2024-08-17,05:43:52.000,230,10976769,12805,0,1723873431,13047.61974871999,56.698196459998144,53479.95227496001 2024-08-17,05:43:53.000,230,10976777,13125,0,1723873432,13047.66016657999,56.698196459998144,53479.9662492 2024-08-17,05:43:54.000,230,10976744,12965,0,1723873433,13047.64669396,56.66295081000135,53479.95926208 2024-08-17,05:43:55.000,230,10976702,12925,0,1723873434,13047.653430269995,56.677049070000066,53479.97323632001 2024-08-17,05:43:56.000,230,10976764,12805,0,1723873435,13047.68037550999,56.698196459998144,53479.980223440005 2024-08-17,05:43:57.000,230,10976757,12725,0,1723873436,13047.714057059995,56.698196459998144,53479.980223440005 2024-08-17,05:43:58.000,230,10976732,12685,0,1723873437,13047.72079336999,56.691147329998785,53480.00118480001 2024-08-17,05:43:59.000,230,10976720,12805,0,1723873438,13047.72079336999,56.70524559000478,53479.99419768 2024-08-17,05:44:00.000,230,10976754,12645,0,1723873439,13047.734265989995,56.740491240001575,53479.95926208 2024-08-17,05:44:01.000,230,10976719,12765,0,1723873440,13047.74773861,56.70524559000478,53479.98721056 2024-08-17,05:44:02.000,230,10976769,12885,0,1723873441,13047.754474919995,56.70524559000478,53480.04310752001 2024-08-17,05:44:03.000,230,10976733,12845,0,1723873442,13047.80162908999,56.733442110002215,53479.98721056 2024-08-17,05:44:04.000,230,10976771,12805,0,1723873443,13047.794892779995,56.7193438500035,53480.00817192 2024-08-17,05:44:05.000,230,10976713,12845,0,1723873444,13047.815101709995,56.740491240001575,53480.0361204 2024-08-17,05:44:06.000,230,10976747,12725,0,1723873445,13047.84204694999,56.7193438500035,53480.07105600001 2024-08-17,05:44:07.000,230,10976744,12965,0,1723873446,13047.835310639995,56.733442110002215,53480.06406888 2024-08-17,05:44:08.000,230,10976744,12925,0,1723873447,13047.875728499996,56.733442110002215,53480.04310752001 2024-08-17,05:44:09.000,230,10976762,12725,0,1723873448,13047.895937429996,56.726392980002856,53480.07105600001 2024-08-17,05:44:10.000,230,10976746,12805,0,1723873449,13047.88920112,56.75458950000029,53480.07105600001 2024-08-17,05:44:11.000,230,10976739,12965,0,1723873450,13047.92961898,56.75458950000029,53480.14092720001 2024-08-17,05:44:12.000,230,10976755,12445,0,1723873451,13047.943091599991,56.740491240001575,53480.11297872 2024-08-17,05:44:13.000,230,10976775,12805,0,1723873452,13047.94982791,56.747540370000934,53480.15490144 2024-08-17,05:44:14.000,230,10976711,12445,0,1723873453,13047.956564219996,56.726392980002856,53480.16887568001 2024-08-17,05:44:15.000,230,10976734,12685,0,1723873454,13047.92961898,56.71229472000414,53480.16188856 2024-08-17,05:44:16.000,230,10976779,12725,0,1723873455,13047.963300529991,56.684098199999426,53480.12695296 2024-08-17,05:44:17.000,230,10976731,12645,0,1723873456,13047.976773149996,56.726392980002856,53480.15490144 2024-08-17,05:44:18.000,230,10976774,12725,0,1723873457,13047.990245770001,56.7193438500035,53480.147914320005 2024-08-17,05:44:19.000,230,10976757,12725,0,1723873458,13048.010454700001,56.698196459998144,53480.14092720001 2024-08-17,05:44:20.000,230,10976733,12965,0,1723873459,13047.983509459991,56.70524559000478,53480.147914320005 2024-08-17,05:44:21.000,230,10976726,12725,0,1723873460,13048.010454700001,56.71229472000414,53480.18983704001 2024-08-17,05:44:22.000,230,10976774,13085,0,1723873461,13048.023927319991,56.684098199999426,53480.23175976 2024-08-17,05:44:23.000,230,10976736,12805,0,1723873462,13048.023927319991,56.677049070000066,53480.266695360006 2024-08-17,05:44:24.000,230,10976769,12805,0,1723873463,13048.010454700001,56.70524559000478,53480.16887568001 2024-08-17,05:44:25.000,230,10976723,12965,0,1723873464,13048.023927319991,56.677049070000066,53480.2806696 2024-08-17,05:44:26.000,230,10976792,12565,0,1723873465,13047.996982079996,56.66999994000071,53480.23874688001 2024-08-17,05:44:27.000,230,10976753,12765,0,1723873466,13048.037399939996,56.684098199999426,53480.23874688001 2024-08-17,05:44:28.000,230,10976780,12685,0,1723873467,13048.064345179992,56.740491240001575,53480.23175976 2024-08-17,05:44:29.000,230,10976769,12645,0,1723873468,13048.057608869996,56.684098199999426,53480.23175976 2024-08-17,05:44:30.000,230,10976737,12805,0,1723873469,13048.050872560001,56.698196459998144,53480.25272112 2024-08-17,05:44:31.000,230,10976699,12965,0,1723873470,13048.091290420001,56.698196459998144,53480.22477264 2024-08-17,05:44:32.000,230,10976696,12685,0,1723873471,13048.071081490001,56.691147329998785,53480.29464384 2024-08-17,05:44:33.000,230,10976743,12845,0,1723873472,13048.077817799996,56.677049070000066,53480.30163096 2024-08-17,05:44:34.000,230,10976742,12845,0,1723873473,13048.104763039992,56.71229472000414,53480.245734000004 2024-08-17,05:44:35.000,230,10976712,12965,0,1723873474,13048.077817799996,56.684098199999426,53480.23175976 2024-08-17,05:44:36.000,230,10976737,12925,0,1723873475,13048.118235659997,56.70524559000478,53480.23874688001 2024-08-17,05:44:37.000,230,10976760,12765,0,1723873476,13048.131708280001,56.726392980002856,53480.27368248 2024-08-17,05:44:38.000,230,10976743,12885,0,1723873477,13048.145180899992,56.747540370000934,53480.32259232 2024-08-17,05:44:39.000,230,10976699,12965,0,1723873478,13048.151917210002,56.677049070000066,53480.32957944 2024-08-17,05:44:40.000,230,10976726,12725,0,1723873479,13048.178862449997,56.698196459998144,53480.30163096 2024-08-17,05:44:41.000,230,10976767,12965,0,1723873480,13048.138444589997,56.66999994000071,53480.27368248 2024-08-17,05:44:42.000,230,10976766,12925,0,1723873481,13048.165389829992,56.677049070000066,53480.315605200005 2024-08-17,05:44:43.000,230,10976719,12725,0,1723873482,13048.172126140002,56.684098199999426,53480.29464384 2024-08-17,05:44:44.000,230,10976760,12805,0,1723873483,13048.151917210002,56.684098199999426,53480.315605200005 2024-08-17,05:44:45.000,230,10976741,12725,0,1723873484,13048.172126140002,56.66295081000135,53480.32259232 2024-08-17,05:44:46.000,230,10976697,12885,0,1723873485,13048.185598759992,56.698196459998144,53480.28765672001 2024-08-17,05:44:47.000,230,10976776,12885,0,1723873486,13048.226016619992,56.740491240001575,53480.30861808001 2024-08-17,05:44:48.000,230,10976803,12565,0,1723873487,13048.226016619992,56.684098199999426,53480.315605200005 2024-08-17,05:44:49.000,230,10976758,12845,0,1723873488,13048.219280309997,56.66295081000135,53480.3505408 2024-08-17,05:44:50.000,230,10976760,12645,0,1723873489,13048.232752930002,56.64885255000263,53480.364515040004 2024-08-17,05:44:51.000,230,10976778,12845,0,1723873490,13048.212544000002,56.691147329998785,53480.385476400006 2024-08-17,05:44:52.000,230,10976762,12725,0,1723873491,13048.252961860002,56.65590168000199,53480.33656656001 2024-08-17,05:44:53.000,230,10976773,12605,0,1723873492,13048.212544000002,56.66999994000071,53480.34355368 2024-08-17,05:44:54.000,230,10976734,12845,0,1723873493,13048.266434479992,56.66999994000071,53480.315605200005 2024-08-17,05:44:55.000,230,10976792,12965,0,1723873494,13048.266434479992,56.66295081000135,53480.3505408 2024-08-17,05:44:56.000,230,10976780,12765,0,1723873495,13048.293379720002,56.677049070000066,53480.28765672001 2024-08-17,05:44:57.000,230,10976763,12565,0,1723873496,13048.300116029997,56.677049070000066,53480.37150216 2024-08-17,05:44:58.000,230,10976740,12645,0,1723873497,13048.246225549992,56.62065602999792,53480.33656656001 2024-08-17,05:44:59.000,230,10976759,12605,0,1723873498,13048.273170790002,56.65590168000199,53480.32957944 2024-08-17,05:45:00.000,230,10976746,12885,0,1723873499,13048.306852339992,56.63475429000391,53480.364515040004 2024-08-17,05:45:01.000,230,10976745,12965,0,1723873500,13048.306852339992,56.61360689999856,53480.32957944 2024-08-17,05:45:02.000,230,10976759,12685,0,1723873501,13048.273170790002,56.64180342000327,53480.39246352 2024-08-17,05:45:03.000,230,10976762,12885,0,1723873502,13048.259698169997,56.62065602999792,53480.35752792001 2024-08-17,05:45:04.000,230,10976779,12645,0,1723873503,13048.266434479992,56.61360689999856,53480.364515040004 2024-08-17,05:45:05.000,230,10976732,12525,0,1723873504,13048.306852339992,56.59950863999984,53480.32957944 2024-08-17,05:45:06.000,230,10976800,12845,0,1723873505,13048.300116029997,56.58541038000112,53480.3505408 2024-08-17,05:45:07.000,230,10976771,12525,0,1723873506,13048.286643409992,56.64885255000263,53480.32259232 2024-08-17,05:45:08.000,230,10976771,12805,0,1723873507,13048.306852339992,56.66999994000071,53480.37848928001 2024-08-17,05:45:09.000,230,10976721,12565,0,1723873508,13048.286643409992,56.64180342000327,53480.34355368 2024-08-17,05:45:10.000,230,10976749,12805,0,1723873509,13048.286643409992,56.59245951000048,53480.3505408 2024-08-17,05:45:11.000,230,10976696,12805,0,1723873510,13048.279907099997,56.63475429000391,53480.27368248 2024-08-17,05:45:12.000,230,10976733,12885,0,1723873511,13048.279907099997,56.6065577699992,53480.39945064 2024-08-17,05:45:13.000,230,10976743,12765,0,1723873512,13048.300116029997,56.59245951000048,53480.34355368 2024-08-17,05:45:14.000,230,10976757,13045,0,1723873513,13048.333797580002,56.59950863999984,53480.37848928001 2024-08-17,05:45:15.000,230,10976787,12645,0,1723873514,13048.313588650002,56.564262990003044,53480.37150216 2024-08-17,05:45:16.000,230,10976745,12285,0,1723873515,13048.313588650002,56.5713121200024,53480.385476400006 2024-08-17,05:45:17.000,230,10976758,12645,0,1723873516,13048.320324959997,56.564262990003044,53480.364515040004 2024-08-17,05:45:18.000,230,10976764,12885,0,1723873517,13048.340533889997,56.53606646999833,53480.39246352 2024-08-17,05:45:19.000,230,10976743,12405,0,1723873518,13048.327061269993,56.53606646999833,53480.37848928001 2024-08-17,05:45:20.000,230,10976719,12885,0,1723873519,13048.327061269993,56.557213860003685,53480.364515040004 2024-08-17,05:45:21.000,230,10976744,12605,0,1723873520,13048.340533889997,56.564262990003044,53480.35752792001 2024-08-17,05:45:22.000,230,10976729,12725,0,1723873521,13048.380951749998,56.564262990003044,53480.40643776001 2024-08-17,05:45:23.000,230,10976728,12965,0,1723873522,13048.327061269993,56.52901733999897,53480.413424880004 2024-08-17,05:45:24.000,230,10976766,12725,0,1723873523,13048.347270199993,56.5713121200024,53480.35752792001 2024-08-17,05:45:25.000,230,10976756,12725,0,1723873524,13048.340533889997,56.5713121200024,53480.364515040004 2024-08-17,05:45:26.000,230,10976751,12805,0,1723873525,13048.354006510002,56.557213860003685,53480.37150216 2024-08-17,05:45:27.000,230,10976740,12605,0,1723873526,13048.401160679998,56.550164730004326,53480.434386240006 2024-08-17,05:45:28.000,230,10976775,12765,0,1723873527,13048.401160679998,56.557213860003685,53480.413424880004 2024-08-17,05:45:29.000,230,10976766,12725,0,1723873528,13048.428105919993,56.54311559999769,53480.413424880004 2024-08-17,05:45:30.000,230,10976800,12645,0,1723873529,13048.394424370003,56.54311559999769,53480.42739912001 2024-08-17,05:45:31.000,230,10976758,12605,0,1723873530,13048.374215440002,56.54311559999769,53480.420412 2024-08-17,05:45:32.000,230,10976729,12765,0,1723873531,13048.401160679998,56.57836125000176,53480.39246352 2024-08-17,05:45:33.000,230,10976760,12885,0,1723873532,13048.414633300003,56.53606646999833,53480.385476400006 2024-08-17,05:45:34.000,230,10976775,12645,0,1723873533,13048.394424370003,56.564262990003044,53480.413424880004 2024-08-17,05:45:35.000,230,10976709,12805,0,1723873534,13048.394424370003,56.557213860003685,53480.39945064 2024-08-17,05:45:46.000,230,10976737,12645,0,1723873545,13048.502205329998,56.550164730004326,53480.44137336 2024-08-17,05:45:47.000,230,10976730,12485,0,1723873546,13048.495469019988,56.550164730004326,53480.3505408 2024-08-17,05:45:48.000,230,10976752,12845,0,1723873547,13048.448314849993,56.5713121200024,53480.434386240006 2024-08-17,05:45:49.000,230,10976740,12605,0,1723873548,13048.515677949988,56.564262990003044,53480.434386240006 2024-08-17,05:45:50.000,230,10976742,12925,0,1723873549,13048.522414259998,56.550164730004326,53480.44836048 2024-08-17,05:45:51.000,230,10976749,12805,0,1723873550,13048.508941639993,56.514919080000254,53480.42739912001 2024-08-17,05:45:52.000,230,10976722,12645,0,1723873551,13048.542623189998,56.550164730004326,53480.413424880004 2024-08-17,05:45:53.000,230,10976772,12685,0,1723873552,13048.481996399998,56.52901733999897,53480.364515040004 2024-08-17,05:45:54.000,230,10976744,12645,0,1723873553,13048.529150569993,56.54311559999769,53480.39945064 2024-08-17,05:45:55.000,230,10976770,12965,0,1723873554,13048.529150569993,56.5713121200024,53480.40643776001 2024-08-17,05:45:56.000,230,10976772,12805,0,1723873555,13048.535886879989,56.557213860003685,53480.42739912001 2024-08-17,05:45:57.000,230,10976734,12645,0,1723873556,13048.508941639993,56.557213860003685,53480.42739912001 2024-08-17,05:45:58.000,230,10976725,12765,0,1723873557,13048.542623189998,56.550164730004326,53480.44836048 2024-08-17,05:45:59.000,230,10976722,13005,0,1723873558,13048.569568429994,56.52901733999897,53480.49727032 2024-08-17,05:46:00.000,230,10976770,12885,0,1723873559,13048.569568429994,56.557213860003685,53480.413424880004 2024-08-17,05:46:01.000,230,10976775,12765,0,1723873560,13048.562832119998,56.557213860003685,53480.44137336 2024-08-17,05:46:02.000,230,10976719,12885,0,1723873561,13048.583041049998,56.59950863999984,53480.47630896001 2024-08-17,05:46:03.000,230,10976737,12765,0,1723873562,13048.576304739989,56.58541038000112,53480.46932184 2024-08-17,05:46:04.000,230,10976722,12805,0,1723873563,13048.603249979999,56.564262990003044,53480.51124456 2024-08-17,05:46:05.000,230,10976743,12685,0,1723873564,13048.603249979999,56.557213860003685,53480.4902832 2024-08-17,05:46:06.000,230,10976718,12805,0,1723873565,13048.609986289994,56.54311559999769,53480.4902832 2024-08-17,05:46:07.000,230,10976720,12925,0,1723873566,13048.643667839999,56.52196820999961,53480.52521880001 2024-08-17,05:46:08.000,230,10976696,12845,0,1723873567,13048.630195219994,56.58541038000112,53480.44836048 2024-08-17,05:46:09.000,230,10976724,13045,0,1723873568,13048.643667839999,56.557213860003685,53480.46233472 2024-08-17,05:46:10.000,230,10976761,12765,0,1723873569,13048.663876769999,56.54311559999769,53480.483296080005 2024-08-17,05:46:11.000,230,10976773,12605,0,1723873570,13048.71776724999,56.550164730004326,53480.49727032 2024-08-17,05:46:12.000,230,10976745,12805,0,1723873571,13048.711030939994,56.557213860003685,53480.49727032 2024-08-17,05:46:13.000,230,10976727,12765,0,1723873572,13048.71776724999,56.550164730004326,53480.52521880001 2024-08-17,05:46:14.000,230,10976727,12805,0,1723873573,13048.731239869994,56.58541038000112,53480.532205920004 2024-08-17,05:46:15.000,230,10976736,12925,0,1723873574,13048.704294629999,56.5713121200024,53480.4902832 2024-08-17,05:46:16.000,230,10976702,12765,0,1723873575,13048.771657729994,56.557213860003685,53480.51823168 2024-08-17,05:46:17.000,230,10976715,12845,0,1723873576,13048.71776724999,56.5713121200024,53480.483296080005 2024-08-17,05:46:18.000,230,10976773,12845,0,1723873577,13048.76492142,56.6065577699992,53480.54618016001 2024-08-17,05:46:19.000,230,10976759,12685,0,1723873578,13048.791866659994,56.58541038000112,53480.51124456 2024-08-17,05:46:20.000,230,10976759,12605,0,1723873579,13048.77839403999,56.564262990003044,53480.52521880001 2024-08-17,05:46:21.000,230,10976768,12765,0,1723873580,13048.81881189999,56.5713121200024,53480.581115760004 2024-08-17,05:46:22.000,230,10976709,12685,0,1723873581,13048.84575714,56.57836125000176,53480.553167280006 2024-08-17,05:46:23.000,230,10976738,13125,0,1723873582,13048.84575714,56.58541038000112,53480.56714152 2024-08-17,05:46:24.000,230,10976751,12805,0,1723873583,13048.82554821,56.564262990003044,53480.602077120006 2024-08-17,05:46:25.000,230,10976766,12605,0,1723873584,13048.85922975999,56.59950863999984,53480.61605136 2024-08-17,05:46:26.000,230,10976752,12725,0,1723873585,13048.85922975999,56.5713121200024,53480.60906424 2024-08-17,05:46:27.000,230,10976746,12645,0,1723873586,13048.94680179,56.5713121200024,53480.60906424 2024-08-17,05:46:28.000,230,10976735,12525,0,1723873587,13048.913120239995,56.62065602999792,53480.60906424 2024-08-17,05:46:29.000,230,10976731,12645,0,1723873588,13048.89964761999,56.59950863999984,53480.602077120006 2024-08-17,05:46:30.000,230,10976801,12765,0,1723873589,13048.92659286,56.59950863999984,53480.63701272 2024-08-17,05:46:31.000,230,10976721,12725,0,1723873590,13048.94006547999,56.6065577699992,53480.60906424 2024-08-17,05:46:32.000,230,10976745,13125,0,1723873591,13048.953538099995,56.6065577699992,53480.56714152 2024-08-17,05:46:33.000,230,10976709,12565,0,1723873592,13048.94680179,56.61360689999856,53480.58810288 2024-08-17,05:46:34.000,230,10976748,12525,0,1723873593,13048.973747029995,56.564262990003044,53480.553167280006 2024-08-17,05:46:35.000,230,10976742,12845,0,1723873594,13048.98048333999,56.6065577699992,53480.58810288 2024-08-17,05:46:36.000,230,10976697,12805,0,1723873595,13048.98048333999,56.63475429000391,53480.63701272 2024-08-17,05:46:37.000,230,10976777,12645,0,1723873596,13048.96027440999,56.64180342000327,53480.60906424 2024-08-17,05:46:38.000,230,10976735,12685,0,1723873597,13048.96701072,56.61360689999856,53480.6300256 2024-08-17,05:46:39.000,230,10976714,12965,0,1723873598,13048.98721965,56.64180342000327,53480.62303848001 2024-08-17,05:46:40.000,230,10976763,12805,0,1723873599,13048.993955959995,56.62770516000455,53480.62303848001 2024-08-17,05:46:41.000,230,10976764,12845,0,1723873600,13049.014164889995,56.62770516000455,53480.581115760004 2024-08-17,05:46:42.000,230,10976729,12805,0,1723873601,13049.02090119999,56.61360689999856,53480.64399984001 2024-08-17,05:46:43.000,230,10976747,12685,0,1723873602,13049.02090119999,56.62065602999792,53480.61605136 2024-08-17,05:46:44.000,230,10976711,12805,0,1723873603,13049.014164889995,56.66295081000135,53480.62303848001 2024-08-17,05:46:45.000,230,10976712,12885,0,1723873604,13049.04111012999,56.64180342000327,53480.553167280006 2024-08-17,05:46:46.000,230,10976740,13165,0,1723873605,13049.00742858,56.66295081000135,53480.54618016001 2024-08-17,05:46:47.000,230,10976738,12805,0,1723873606,13049.074791679996,56.63475429000391,53480.553167280006 2024-08-17,05:46:48.000,230,10976703,12685,0,1723873607,13049.054582749995,56.66295081000135,53480.54618016001 2024-08-17,05:46:49.000,230,10976725,12885,0,1723873608,13049.02763751,56.62065602999792,53480.56714152 2024-08-17,05:46:50.000,230,10976736,12525,0,1723873609,13049.014164889995,56.64180342000327,53480.56714152 2024-08-17,05:46:51.000,230,10976725,12605,0,1723873610,13049.02090119999,56.64180342000327,53480.54618016001 2024-08-17,05:46:52.000,230,10976758,12725,0,1723873611,13049.014164889995,56.63475429000391,53480.602077120006 2024-08-17,05:46:53.000,230,10976757,12685,0,1723873612,13049.04111012999,56.64885255000263,53480.60906424 2024-08-17,05:46:54.000,230,10976740,12605,0,1723873613,13049.054582749995,56.66295081000135,53480.58810288 2024-08-17,05:46:55.000,230,10976773,12685,0,1723873614,13049.04784644,56.64180342000327,53480.60906424 2024-08-17,05:46:56.000,230,10976724,12645,0,1723873615,13049.04111012999,56.64885255000263,53480.56714152 2024-08-17,05:46:57.000,230,10976713,12645,0,1723873616,13049.054582749995,56.64180342000327,53480.60906424 2024-08-17,05:46:58.000,230,10976755,12605,0,1723873617,13049.034373819995,56.64180342000327,53480.6300256 2024-08-17,05:46:59.000,230,10976745,12485,0,1723873618,13049.054582749995,56.65590168000199,53480.58810288 2024-08-17,05:47:00.000,230,10976731,12925,0,1723873619,13049.06131905999,56.62770516000455,53480.59509000001 2024-08-17,05:47:01.000,230,10976728,12685,0,1723873620,13049.06805537,56.62770516000455,53480.650986960005 2024-08-17,05:47:02.000,230,10976752,12605,0,1723873621,13049.08152798999,56.62770516000455,53480.602077120006 2024-08-17,05:47:03.000,230,10976722,12605,0,1723873622,13049.054582749995,56.62770516000455,53480.602077120006 2024-08-17,05:47:04.000,230,10976739,12685,0,1723873623,13049.054582749995,56.65590168000199,53480.57412864001 2024-08-17,05:47:05.000,230,10976758,12845,0,1723873624,13049.054582749995,56.64885255000263,53480.59509000001 2024-08-17,05:47:06.000,230,10976730,12765,0,1723873625,13049.095000609996,56.64180342000327,53480.56714152 2024-08-17,05:47:07.000,230,10976686,12765,0,1723873626,13049.08152798999,56.64180342000327,53480.57412864001 2024-08-17,05:47:08.000,230,10976721,12525,0,1723873627,13049.10173691999,56.64180342000327,53480.581115760004 2024-08-17,05:47:09.000,230,10976758,12725,0,1723873628,13049.095000609996,56.66295081000135,53480.602077120006 2024-08-17,05:47:10.000,230,10976764,12805,0,1723873629,13049.0882643,56.64180342000327,53480.6300256 2024-08-17,05:47:11.000,230,10976722,12645,0,1723873630,13049.054582749995,56.63475429000391,53480.6300256 2024-08-17,05:47:12.000,230,10976741,12765,0,1723873631,13049.115209539996,56.64180342000327,53480.61605136 2024-08-17,05:47:13.000,230,10976717,12925,0,1723873632,13049.12194584999,56.64885255000263,53480.56714152 2024-08-17,05:47:14.000,230,10976742,12965,0,1723873633,13049.08152798999,56.63475429000391,53480.63701272 2024-08-17,05:47:15.000,230,10976752,12685,0,1723873634,13049.095000609996,56.5713121200024,53480.58810288 2024-08-17,05:47:16.000,230,10976727,13085,0,1723873635,13049.08152798999,56.61360689999856,53480.6300256 2024-08-17,05:47:17.000,230,10976757,12805,0,1723873636,13049.10173691999,56.58541038000112,53480.650986960005 2024-08-17,05:47:18.000,230,10976757,12765,0,1723873637,13049.0882643,56.61360689999856,53480.62303848001 2024-08-17,05:47:19.000,230,10976779,12845,0,1723873638,13049.12194584999,56.61360689999856,53480.6300256 2024-08-17,05:47:20.000,230,10976762,12965,0,1723873639,13049.0882643,56.61360689999856,53480.581115760004 2024-08-17,05:47:21.000,230,10976762,12645,0,1723873640,13049.10173691999,56.61360689999856,53480.63701272 2024-08-17,05:47:22.000,230,10976755,12725,0,1723873641,13049.10173691999,56.61360689999856,53480.68592256 2024-08-17,05:47:23.000,230,10976718,12725,0,1723873642,13049.135418469996,56.6065577699992,53480.67194832001 2024-08-17,05:47:24.000,230,10976757,12685,0,1723873643,13049.155627399996,56.59950863999984,53480.69290968001 2024-08-17,05:47:25.000,230,10976780,12845,0,1723873644,13049.14889109,56.57836125000176,53480.650986960005 2024-08-17,05:47:26.000,230,10976775,12645,0,1723873645,13049.135418469996,56.5713121200024,53480.70688392 2024-08-17,05:47:27.000,230,10976699,12925,0,1723873646,13049.10847323,56.53606646999833,53480.67893544 2024-08-17,05:47:28.000,230,10976732,12805,0,1723873647,13049.0882643,56.550164730004326,53480.75579376 2024-08-17,05:47:29.000,230,10976704,13125,0,1723873648,13049.10847323,56.58541038000112,53480.748806640004 2024-08-17,05:47:30.000,230,10976720,12645,0,1723873649,13049.10173691999,56.6065577699992,53480.70688392 2024-08-17,05:47:31.000,230,10976769,12765,0,1723873650,13049.0882643,56.58541038000112,53480.720858160006 2024-08-17,05:47:32.000,230,10976752,12925,0,1723873651,13049.08152798999,56.57836125000176,53480.67194832001 2024-08-17,05:47:33.000,230,10976752,12965,0,1723873652,13049.095000609996,56.59245951000048,53480.65797408 2024-08-17,05:47:34.000,230,10976787,12965,0,1723873653,13049.0882643,56.61360689999856,53480.69290968001 2024-08-17,05:47:35.000,230,10976749,12965,0,1723873654,13049.08152798999,56.59245951000048,53480.70688392 2024-08-17,05:47:36.000,230,10976742,12725,0,1723873655,13049.08152798999,56.557213860003685,53480.67893544 2024-08-17,05:47:37.000,230,10976733,12685,0,1723873656,13049.095000609996,56.54311559999769,53480.720858160006 2024-08-17,05:47:38.000,230,10976791,13005,0,1723873657,13049.08152798999,56.53606646999833,53480.79072936001 2024-08-17,05:47:39.000,230,10976773,13045,0,1723873658,13049.10173691999,56.550164730004326,53480.76278088001 2024-08-17,05:47:40.000,230,10976786,12605,0,1723873659,13049.0882643,56.550164730004326,53480.76278088001 2024-08-17,05:47:41.000,230,10976752,13045,0,1723873660,13049.08152798999,56.54311559999769,53480.75579376 2024-08-17,05:47:42.000,230,10976798,12605,0,1723873661,13049.06131905999,56.54311559999769,53480.79072936001 2024-08-17,05:47:43.000,230,10976724,12845,0,1723873662,13049.08152798999,56.514919080000254,53480.699896800004 2024-08-17,05:47:44.000,230,10976697,13125,0,1723873663,13049.074791679996,56.557213860003685,53480.72784528 2024-08-17,05:47:45.000,230,10976734,12645,0,1723873664,13049.034373819995,56.52901733999897,53480.76278088001 2024-08-17,05:47:46.000,230,10976778,12605,0,1723873665,13049.034373819995,56.54311559999769,53480.769768000006 2024-08-17,05:47:47.000,230,10976770,12885,0,1723873666,13049.054582749995,56.52901733999897,53480.75579376 2024-08-17,05:47:48.000,230,10976794,12805,0,1723873667,13049.02763751,56.53606646999833,53480.7348324 2024-08-17,05:47:49.000,230,10976815,12765,0,1723873668,13049.04111012999,56.54311559999769,53480.68592256 2024-08-17,05:47:50.000,230,10976743,12765,0,1723873669,13049.034373819995,56.5713121200024,53480.7348324 2024-08-17,05:47:51.000,230,10976772,12645,0,1723873670,13049.02090119999,56.53606646999833,53480.67893544 2024-08-17,05:47:52.000,230,10976796,12805,0,1723873671,13049.034373819995,56.557213860003685,53480.69290968001 2024-08-17,05:47:53.000,230,10976770,12765,0,1723873672,13049.074791679996,56.52901733999897,53480.68592256 2024-08-17,05:47:54.000,230,10976698,13045,0,1723873673,13049.04111012999,56.52901733999897,53480.67194832001 2024-08-17,05:47:55.000,230,10976741,12605,0,1723873674,13049.06805537,56.550164730004326,53480.7348324 2024-08-17,05:47:56.000,230,10976735,12685,0,1723873675,13049.02763751,56.557213860003685,53480.67194832001 2024-08-17,05:47:57.000,230,10976787,12605,0,1723873676,13049.00742858,56.550164730004326,53480.6649612 2024-08-17,05:47:58.000,230,10976753,12725,0,1723873677,13049.014164889995,56.54311559999769,53480.6649612 2024-08-17,05:47:59.000,230,10976777,12805,0,1723873678,13049.04111012999,56.550164730004326,53480.71387104001 2024-08-17,05:48:00.000,230,10976780,12725,0,1723873679,13049.054582749995,56.564262990003044,53480.699896800004 2024-08-17,05:48:01.000,230,10976750,12725,0,1723873680,13049.00069226999,56.53606646999833,53480.68592256 2024-08-17,05:48:02.000,230,10976726,12805,0,1723873681,13049.02090119999,56.564262990003044,53480.69290968001 2024-08-17,05:48:03.000,230,10976786,12765,0,1723873682,13049.00069226999,56.550164730004326,53480.68592256 2024-08-17,05:48:04.000,230,10976759,12965,0,1723873683,13048.98721965,56.53606646999833,53480.699896800004 2024-08-17,05:48:05.000,230,10976773,12765,0,1723873684,13049.02090119999,56.53606646999833,53480.74181952001 2024-08-17,05:48:06.000,230,10976764,12645,0,1723873685,13049.014164889995,56.52196820999961,53480.6649612 2024-08-17,05:48:07.000,230,10976752,12805,0,1723873686,13049.02090119999,56.507869950000895,53480.6649612 2024-08-17,05:48:08.000,230,10976695,12845,0,1723873687,13049.034373819995,56.500820820001536,53480.650986960005 2024-08-17,05:48:09.000,230,10976790,12845,0,1723873688,13049.04111012999,56.48672256000282,53480.63701272 2024-08-17,05:48:10.000,230,10976813,12565,0,1723873689,13049.034373819995,56.52196820999961,53480.67893544 2024-08-17,05:48:11.000,230,10976762,12605,0,1723873690,13049.04784644,56.47967343000346,53480.70688392 2024-08-17,05:48:12.000,230,10976729,12965,0,1723873691,13049.054582749995,56.47967343000346,53480.75579376 2024-08-17,05:48:13.000,230,10976749,12645,0,1723873692,13049.04784644,56.4726243000041,53480.720858160006 2024-08-17,05:48:14.000,230,10976774,13125,0,1723873693,13049.06131905999,56.49377169000218,53480.74181952001 2024-08-17,05:48:15.000,230,10976726,12765,0,1723873694,13049.095000609996,56.4726243000041,53480.7348324 2024-08-17,05:48:16.000,230,10976790,12765,0,1723873695,13049.054582749995,56.458526039998105,53480.72784528 2024-08-17,05:48:17.000,230,10976773,12725,0,1723873696,13049.06131905999,56.42328039000131,53480.69290968001 2024-08-17,05:48:18.000,230,10976775,12965,0,1723873697,13049.034373819995,56.451476909998746,53480.69290968001 2024-08-17,05:48:19.000,230,10976744,12805,0,1723873698,13049.04784644,56.43737865000003,53480.70688392 2024-08-17,05:48:20.000,230,10976764,12765,0,1723873699,13049.02090119999,56.43737865000003,53480.67893544 2024-08-17,05:48:21.000,230,10976799,12645,0,1723873700,13049.06131905999,56.451476909998746,53480.75579376 2024-08-17,05:48:22.000,230,10976760,12885,0,1723873701,13049.034373819995,56.43737865000003,53480.7348324 2024-08-17,05:48:23.000,230,10976768,12805,0,1723873702,13049.10847323,56.43032952000067,53480.74181952001 2024-08-17,05:48:24.000,230,10976795,12725,0,1723873703,13049.0882643,56.43737865000003,53480.748806640004 2024-08-17,05:48:25.000,230,10976786,12725,0,1723873704,13049.10847323,56.458526039998105,53480.81169072001 2024-08-17,05:48:26.000,230,10976758,12605,0,1723873705,13049.08152798999,56.40918213000259,53480.78374224 2024-08-17,05:48:27.000,230,10976772,12765,0,1723873706,13049.10173691999,56.388034740004514,53480.77675512 2024-08-17,05:48:28.000,230,10976769,12765,0,1723873707,13049.10847323,56.40213300000323,53480.8047036 2024-08-17,05:48:29.000,230,10976761,12285,0,1723873708,13049.10173691999,56.42328039000131,53480.78374224 2024-08-17,05:48:30.000,230,10976792,12965,0,1723873709,13049.0882643,56.42328039000131,53480.79072936001 2024-08-17,05:48:31.000,230,10976753,12605,0,1723873710,13049.10173691999,56.41623126000195,53480.8047036 2024-08-17,05:48:32.000,230,10976745,12965,0,1723873711,13049.115209539996,56.43737865000003,53480.78374224 2024-08-17,05:48:33.000,230,10976789,12805,0,1723873712,13049.142154779991,56.44442777999939,53480.7348324 2024-08-17,05:48:34.000,230,10976813,12765,0,1723873713,13049.14889109,56.42328039000131,53480.77675512 2024-08-17,05:48:35.000,230,10976774,12645,0,1723873714,13049.162363709991,56.44442777999939,53480.748806640004 2024-08-17,05:48:36.000,230,10976805,13085,0,1723873715,13049.175836329996,56.41623126000195,53480.769768000006 2024-08-17,05:48:37.000,230,10976778,12805,0,1723873716,13049.209517880001,56.41623126000195,53480.81169072001 2024-08-17,05:48:38.000,230,10976758,12685,0,1723873717,13049.202781569991,56.43737865000003,53480.79072936001 2024-08-17,05:48:39.000,230,10976764,12605,0,1723873718,13049.222990499991,56.43737865000003,53480.78374224 2024-08-17,05:48:40.000,230,10976742,12845,0,1723873719,13049.222990499991,56.46557517000474,53480.8047036 2024-08-17,05:48:41.000,230,10976766,12965,0,1723873720,13049.18930895,56.41623126000195,53480.76278088001 2024-08-17,05:48:42.000,230,10976757,12765,0,1723873721,13049.216254189996,56.40213300000323,53480.69290968001 2024-08-17,05:48:43.000,230,10976769,12685,0,1723873722,13049.209517880001,56.451476909998746,53480.748806640004 2024-08-17,05:48:44.000,230,10976756,12805,0,1723873723,13049.243199429991,56.43032952000067,53480.720858160006 2024-08-17,05:48:45.000,230,10976745,12605,0,1723873724,13049.256672049996,56.388034740004514,53480.70688392 2024-08-17,05:48:46.000,230,10976771,13005,0,1723873725,13049.290353600001,56.458526039998105,53480.720858160006 2024-08-17,05:48:47.000,230,10976812,13125,0,1723873726,13049.283617289992,56.43737865000003,53480.7348324 2024-08-17,05:48:48.000,230,10976742,12965,0,1723873727,13049.276880979996,56.458526039998105,53480.76278088001 2024-08-17,05:48:49.000,230,10976789,12765,0,1723873728,13049.350980390001,56.48672256000282,53480.748806640004 2024-08-17,05:48:50.000,230,10976775,12765,0,1723873729,13049.276880979996,56.451476909998746,53480.72784528 2024-08-17,05:48:51.000,230,10976745,12965,0,1723873730,13049.310562530001,56.47967343000346,53480.74181952001 2024-08-17,05:48:52.000,230,10976744,12605,0,1723873731,13049.310562530001,56.43737865000003,53480.748806640004 2024-08-17,05:48:53.000,230,10976754,12885,0,1723873732,13049.310562530001,56.43032952000067,53480.79771648 2024-08-17,05:48:54.000,230,10976753,12485,0,1723873733,13049.276880979996,56.43737865000003,53480.75579376 2024-08-17,05:48:55.000,230,10976798,12965,0,1723873734,13049.310562530001,56.451476909998746,53480.74181952001 2024-08-17,05:48:56.000,230,10976794,12645,0,1723873735,13049.297089909996,56.41623126000195,53480.81169072001 2024-08-17,05:48:57.000,230,10976805,12605,0,1723873736,13049.276880979996,56.43737865000003,53480.748806640004 2024-08-17,05:48:58.000,230,10976778,12845,0,1723873737,13049.310562530001,56.43032952000067,53480.76278088001 2024-08-17,05:48:59.000,230,10976773,12885,0,1723873738,13049.297089909996,56.44442777999939,53480.79771648 2024-08-17,05:49:00.000,230,10976748,12965,0,1723873739,13049.283617289992,56.43737865000003,53480.748806640004 2024-08-17,05:49:01.000,230,10976795,12765,0,1723873740,13049.290353600001,56.43737865000003,53480.7348324 2024-08-17,05:49:02.000,230,10976761,12805,0,1723873741,13049.310562530001,56.41623126000195,53480.75579376 2024-08-17,05:49:03.000,230,10976803,12645,0,1723873742,13049.310562530001,56.42328039000131,53480.76278088001 2024-08-17,05:49:04.000,230,10976730,12605,0,1723873743,13049.324035149992,56.43032952000067,53480.78374224 2024-08-17,05:49:05.000,230,10976748,12725,0,1723873744,13049.337507769997,56.46557517000474,53480.78374224 2024-08-17,05:49:06.000,230,10976747,12725,0,1723873745,13049.337507769997,56.44442777999939,53480.78374224 2024-08-17,05:49:07.000,230,10976776,12645,0,1723873746,13049.344244079992,56.458526039998105,53480.79771648 2024-08-17,05:49:08.000,230,10976755,12685,0,1723873747,13049.344244079992,56.458526039998105,53480.8047036 2024-08-17,05:49:09.000,230,10976745,12605,0,1723873748,13049.337507769997,56.451476909998746,53480.769768000006 2024-08-17,05:49:10.000,230,10976783,12885,0,1723873749,13049.371189320002,56.458526039998105,53480.72784528 2024-08-17,05:49:11.000,230,10976709,12845,0,1723873750,13049.371189320002,56.44442777999939,53480.76278088001 2024-08-17,05:49:12.000,230,10976750,12765,0,1723873751,13049.418343489997,56.47967343000346,53480.68592256 2024-08-17,05:49:13.000,230,10976754,12725,0,1723873752,13049.391398250002,56.46557517000474,53480.69290968001 2024-08-17,05:49:14.000,230,10976756,12605,0,1723873753,13049.418343489997,56.46557517000474,53480.75579376 2024-08-17,05:49:15.000,230,10976757,12645,0,1723873754,13049.411607180002,56.48672256000282,53480.720858160006 2024-08-17,05:49:16.000,230,10976762,12565,0,1723873755,13049.377925629997,56.4726243000041,53480.74181952001 2024-08-17,05:49:17.000,230,10976812,12605,0,1723873756,13049.377925629997,56.47967343000346,53480.7348324 2024-08-17,05:49:18.000,230,10976773,12725,0,1723873757,13049.418343489997,56.47967343000346,53480.75579376 2024-08-17,05:49:19.000,230,10976780,12725,0,1723873758,13049.438552419997,56.451476909998746,53480.74181952001 2024-08-17,05:49:20.000,230,10976726,12805,0,1723873759,13049.418343489997,56.451476909998746,53480.769768000006 2024-08-17,05:49:21.000,230,10976784,12605,0,1723873760,13049.445288729992,56.500820820001536,53480.7348324 2024-08-17,05:49:22.000,230,10976782,12925,0,1723873761,13049.445288729992,56.49377169000218,53480.75579376 2024-08-17,05:49:23.000,230,10976772,12725,0,1723873762,13049.452025040002,56.507869950000895,53480.71387104001 2024-08-17,05:49:24.000,230,10976751,12965,0,1723873763,13049.425079799992,56.52901733999897,53480.74181952001 2024-08-17,05:49:25.000,230,10976747,12765,0,1723873764,13049.425079799992,56.550164730004326,53480.77675512 2024-08-17,05:49:26.000,230,10976751,12725,0,1723873765,13049.431816110002,56.52196820999961,53480.74181952001 2024-08-17,05:49:27.000,230,10976736,12605,0,1723873766,13049.452025040002,56.48672256000282,53480.77675512 2024-08-17,05:49:28.000,230,10976773,12565,0,1723873767,13049.485706589992,56.52901733999897,53480.83963920001 2024-08-17,05:49:29.000,230,10976778,13005,0,1723873768,13049.458761349997,56.514919080000254,53480.818677840005 2024-08-17,05:49:30.000,230,10976785,12765,0,1723873769,13049.472233970002,56.514919080000254,53480.84662632 2024-08-17,05:49:31.000,230,10976818,12965,0,1723873770,13049.526124449992,56.500820820001536,53480.84662632 2024-08-17,05:49:32.000,230,10976772,12725,0,1723873771,13049.512651830002,56.52196820999961,53480.81169072001 2024-08-17,05:49:33.000,230,10976745,12925,0,1723873772,13049.485706589992,56.52196820999961,53480.79072936001 2024-08-17,05:49:34.000,230,10976803,12845,0,1723873773,13049.526124449992,56.507869950000895,53480.84662632 2024-08-17,05:49:35.000,230,10976763,12765,0,1723873774,13049.505915519992,56.500820820001536,53480.83963920001 2024-08-17,05:49:36.000,230,10976777,12765,0,1723873775,13049.519388139997,56.48672256000282,53480.83265208 2024-08-17,05:49:37.000,230,10976773,12885,0,1723873776,13049.512651830002,56.4726243000041,53480.82566496 2024-08-17,05:49:38.000,230,10976767,12765,0,1723873777,13049.478970279997,56.46557517000474,53480.8047036 2024-08-17,05:49:39.000,230,10976730,12645,0,1723873778,13049.458761349997,56.4726243000041,53480.81169072001 2024-08-17,05:49:40.000,230,10976752,13045,0,1723873779,13049.492442900002,56.458526039998105,53480.82566496 2024-08-17,05:49:41.000,230,10976753,12525,0,1723873780,13049.499179209997,56.48672256000282,53480.8047036 2024-08-17,05:49:42.000,230,10976775,13005,0,1723873781,13049.478970279997,56.500820820001536,53480.769768000006 2024-08-17,05:49:43.000,230,10976769,12925,0,1723873782,13049.472233970002,56.4726243000041,53480.769768000006 2024-08-17,05:49:44.000,230,10976766,12605,0,1723873783,13049.472233970002,56.48672256000282,53480.77675512 2024-08-17,05:49:45.000,230,10976776,12965,0,1723873784,13049.465497659992,56.500820820001536,53480.769768000006 2024-08-17,05:49:46.000,230,10976771,12645,0,1723873785,13049.512651830002,56.4726243000041,53480.8047036 2024-08-17,05:49:47.000,230,10976733,12845,0,1723873786,13049.526124449992,56.49377169000218,53480.79072936001 2024-08-17,05:49:48.000,230,10976793,12725,0,1723873787,13049.499179209997,56.49377169000218,53480.75579376 2024-08-17,05:49:49.000,230,10976734,12605,0,1723873788,13049.526124449992,56.4726243000041,53480.77675512 2024-08-17,05:49:50.000,230,10976748,13005,0,1723873789,13049.512651830002,56.49377169000218,53480.70688392 2024-08-17,05:49:51.000,230,10976774,12965,0,1723873790,13049.512651830002,56.47967343000346,53480.75579376 2024-08-17,05:49:52.000,230,10976751,12685,0,1723873791,13049.505915519992,56.46557517000474,53480.74181952001 2024-08-17,05:49:53.000,230,10976725,12765,0,1723873792,13049.499179209997,56.47967343000346,53480.71387104001 2024-08-17,05:49:54.000,230,10976717,12965,0,1723873793,13049.512651830002,56.49377169000218,53480.74181952001 2024-08-17,05:49:55.000,230,10976717,12765,0,1723873794,13049.505915519992,56.48672256000282,53480.74181952001 2024-08-17,05:49:56.000,230,10976735,12725,0,1723873795,13049.519388139997,56.47967343000346,53480.77675512 2024-08-17,05:49:57.000,230,10976723,12685,0,1723873796,13049.532860760002,56.47967343000346,53480.8047036 2024-08-17,05:49:58.000,230,10976796,12925,0,1723873797,13049.553069690002,56.47967343000346,53480.79072936001 2024-08-17,05:49:59.000,230,10976758,12885,0,1723873798,13049.526124449992,56.4726243000041,53480.79771648 2024-08-17,05:50:00.000,230,10976700,12845,0,1723873799,13049.526124449992,56.4726243000041,53480.76278088001 2024-08-17,05:50:01.000,230,10976776,12485,0,1723873800,13049.512651830002,56.47967343000346,53480.79072936001 2024-08-17,05:50:02.000,230,10976737,12805,0,1723873801,13049.532860760002,56.451476909998746,53480.748806640004 2024-08-17,05:50:03.000,230,10976715,12845,0,1723873802,13049.526124449992,56.458526039998105,53480.79072936001 2024-08-17,05:50:04.000,230,10976747,12805,0,1723873803,13049.539597069997,56.43032952000067,53480.75579376 2024-08-17,05:50:05.000,230,10976731,12845,0,1723873804,13049.526124449992,56.451476909998746,53480.769768000006 2024-08-17,05:50:06.000,230,10976765,12285,0,1723873805,13049.485706589992,56.43032952000067,53480.78374224 2024-08-17,05:50:07.000,230,10976698,12645,0,1723873806,13049.499179209997,56.43737865000003,53480.78374224 2024-08-17,05:50:08.000,230,10976698,12605,0,1723873807,13049.512651830002,56.44442777999939,53480.79771648 2024-08-17,05:50:09.000,230,10976730,12685,0,1723873808,13049.526124449992,56.43737865000003,53480.81169072001 2024-08-17,05:50:10.000,230,10976737,12645,0,1723873809,13049.512651830002,56.43737865000003,53480.769768000006 2024-08-17,05:50:11.000,230,10976777,12845,0,1723873810,13049.546333379993,56.46557517000474,53480.83265208 2024-08-17,05:50:12.000,230,10976728,12845,0,1723873811,13049.546333379993,56.458526039998105,53480.79072936001 2024-08-17,05:50:13.000,230,10976759,12965,0,1723873812,13049.559805999997,56.500820820001536,53480.85361344 2024-08-17,05:50:14.000,230,10976759,12605,0,1723873813,13049.580014929998,56.48672256000282,53480.88156192001 2024-08-17,05:50:15.000,230,10976715,12725,0,1723873814,13049.586751239993,56.48672256000282,53480.84662632 2024-08-17,05:50:16.000,230,10976775,12605,0,1723873815,13049.586751239993,56.451476909998746,53480.83265208 2024-08-17,05:50:17.000,230,10976731,12565,0,1723873816,13049.546333379993,56.42328039000131,53480.78374224 2024-08-17,05:50:18.000,230,10976699,12845,0,1723873817,13049.559805999997,56.4726243000041,53480.769768000006 2024-08-17,05:50:19.000,230,10976706,12645,0,1723873818,13049.580014929998,56.46557517000474,53480.867587680004 2024-08-17,05:50:20.000,230,10976736,12885,0,1723873819,13049.573278620002,56.40213300000323,53480.818677840005 2024-08-17,05:50:21.000,230,10976736,12965,0,1723873820,13049.573278620002,56.451476909998746,53480.818677840005 2024-08-17,05:50:22.000,230,10976757,12685,0,1723873821,13049.559805999997,56.458526039998105,53480.75579376 2024-08-17,05:50:23.000,230,10976774,12765,0,1723873822,13049.559805999997,56.44442777999939,53480.77675512 2024-08-17,05:50:24.000,230,10976730,13165,0,1723873823,13049.580014929998,56.42328039000131,53480.748806640004 2024-08-17,05:50:25.000,230,10976686,12765,0,1723873824,13049.539597069997,56.43737865000003,53480.79072936001 2024-08-17,05:50:26.000,230,10976733,12725,0,1723873825,13049.580014929998,56.46557517000474,53480.75579376 2024-08-17,05:50:27.000,230,10976766,12805,0,1723873826,13049.539597069997,56.451476909998746,53480.748806640004 2024-08-17,05:50:28.000,230,10976742,13125,0,1723873827,13049.573278620002,56.451476909998746,53480.7348324 2024-08-17,05:50:29.000,230,10976777,12685,0,1723873828,13049.532860760002,56.458526039998105,53480.71387104001 2024-08-17,05:50:30.000,230,10976710,13005,0,1723873829,13049.505915519992,56.458526039998105,53480.7348324 2024-08-17,05:50:31.000,230,10976728,12925,0,1723873830,13049.532860760002,56.47967343000346,53480.75579376 2024-08-17,05:50:32.000,230,10976753,12925,0,1723873831,13049.505915519992,56.458526039998105,53480.769768000006 2024-08-17,05:50:33.000,230,10976746,12885,0,1723873832,13049.505915519992,56.43737865000003,53480.75579376 2024-08-17,05:50:34.000,230,10976798,12925,0,1723873833,13049.519388139997,56.451476909998746,53480.78374224 2024-08-17,05:50:35.000,230,10976748,12845,0,1723873834,13049.505915519992,56.46557517000474,53480.74181952001 2024-08-17,05:50:36.000,230,10976764,12885,0,1723873835,13049.553069690002,56.4726243000041,53480.8047036 2024-08-17,05:50:37.000,230,10976697,12565,0,1723873836,13049.499179209997,56.458526039998105,53480.71387104001 2024-08-17,05:50:38.000,230,10976768,12845,0,1723873837,13049.425079799992,56.44442777999939,53480.74181952001 2024-08-17,05:50:39.000,230,10976714,12485,0,1723873838,13049.465497659992,56.451476909998746,53480.71387104001 2024-08-17,05:50:40.000,230,10976725,12925,0,1723873839,13049.472233970002,56.451476909998746,53480.68592256 2024-08-17,05:50:41.000,230,10976751,12605,0,1723873840,13049.492442900002,56.46557517000474,53480.720858160006 2024-08-17,05:50:42.000,230,10976762,12805,0,1723873841,13049.465497659992,56.44442777999939,53480.74181952001 2024-08-17,05:50:43.000,230,10976759,12605,0,1723873842,13049.478970279997,56.44442777999939,53480.71387104001 2024-08-17,05:50:44.000,230,10976754,12605,0,1723873843,13049.465497659992,56.458526039998105,53480.720858160006 2024-08-17,05:50:45.000,230,10976765,12965,0,1723873844,13049.425079799992,56.4726243000041,53480.67194832001 2024-08-17,05:50:46.000,230,10976790,12965,0,1723873845,13049.438552419997,56.500820820001536,53480.69290968001 2024-08-17,05:50:47.000,230,10976748,12885,0,1723873846,13049.458761349997,56.49377169000218,53480.748806640004 2024-08-17,05:50:48.000,230,10976740,12965,0,1723873847,13049.485706589992,56.507869950000895,53480.71387104001 2024-08-17,05:50:49.000,230,10976769,12645,0,1723873848,13049.458761349997,56.46557517000474,53480.7348324 2024-08-17,05:50:50.000,230,10976694,12645,0,1723873849,13049.485706589992,56.47967343000346,53480.78374224 2024-08-17,05:50:51.000,230,10976761,12645,0,1723873850,13049.485706589992,56.4726243000041,53480.72784528 2024-08-17,05:50:52.000,230,10976748,12685,0,1723873851,13049.465497659992,56.44442777999939,53480.67194832001 2024-08-17,05:50:53.000,230,10976751,12645,0,1723873852,13049.512651830002,56.46557517000474,53480.74181952001 2024-08-17,05:50:54.000,230,10976764,12805,0,1723873853,13049.465497659992,56.43737865000003,53480.74181952001 2024-08-17,05:50:55.000,230,10976729,12605,0,1723873854,13049.478970279997,56.48672256000282,53480.70688392 2024-08-17,05:50:56.000,230,10976715,12645,0,1723873855,13049.478970279997,56.47967343000346,53480.72784528 2024-08-17,05:50:57.000,230,10976797,12765,0,1723873856,13049.492442900002,56.46557517000474,53480.720858160006 2024-08-17,05:50:58.000,230,10976762,13045,0,1723873857,13049.445288729992,56.47967343000346,53480.71387104001 2024-08-17,05:50:59.000,230,10976778,12845,0,1723873858,13049.499179209997,56.514919080000254,53480.72784528 2024-08-17,05:51:00.000,230,10976676,12685,0,1723873859,13049.465497659992,56.507869950000895,53480.748806640004 2024-08-17,05:51:01.000,230,10976760,12925,0,1723873860,13049.472233970002,56.48672256000282,53480.7348324 2024-08-17,05:51:02.000,230,10976749,12645,0,1723873861,13049.472233970002,56.514919080000254,53480.769768000006 2024-08-17,05:51:03.000,230,10976758,12605,0,1723873862,13049.458761349997,56.52196820999961,53480.748806640004 2024-08-17,05:51:04.000,230,10976761,12765,0,1723873863,13049.472233970002,56.507869950000895,53480.72784528 2024-08-17,05:51:05.000,230,10976720,13005,0,1723873864,13049.485706589992,56.52901733999897,53480.79771648 2024-08-17,05:51:06.000,230,10976755,12525,0,1723873865,13049.492442900002,56.514919080000254,53480.769768000006 2024-08-17,05:51:07.000,230,10976776,12605,0,1723873866,13049.492442900002,56.514919080000254,53480.79771648 2024-08-17,05:51:08.000,230,10976744,12965,0,1723873867,13049.492442900002,56.52901733999897,53480.78374224 2024-08-17,05:51:09.000,230,10976772,12565,0,1723873868,13049.499179209997,56.514919080000254,53480.769768000006 2024-08-17,05:51:10.000,230,10976743,12605,0,1723873869,13049.472233970002,56.514919080000254,53480.78374224 2024-08-17,05:51:11.000,230,10976810,12765,0,1723873870,13049.485706589992,56.514919080000254,53480.769768000006 2024-08-17,05:51:12.000,230,10976785,12645,0,1723873871,13049.478970279997,56.49377169000218,53480.7348324 2024-08-17,05:51:13.000,230,10976743,12765,0,1723873872,13049.431816110002,56.53606646999833,53480.748806640004 2024-08-17,05:51:14.000,230,10976787,12605,0,1723873873,13049.445288729992,56.49377169000218,53480.7348324 2024-08-17,05:51:15.000,230,10976773,12765,0,1723873874,13049.478970279997,56.54311559999769,53480.69290968001 2024-08-17,05:51:16.000,230,10976704,12965,0,1723873875,13049.505915519992,56.52901733999897,53480.6649612 2024-08-17,05:51:17.000,230,10976792,12925,0,1723873876,13049.492442900002,56.52901733999897,53480.72784528 2024-08-17,05:51:18.000,230,10976790,13205,0,1723873877,13049.519388139997,56.53606646999833,53480.748806640004 2024-08-17,05:51:19.000,230,10976755,12685,0,1723873878,13049.505915519992,56.52901733999897,53480.69290968001 2024-08-17,05:51:20.000,230,10976695,12805,0,1723873879,13049.539597069997,56.564262990003044,53480.748806640004 2024-08-17,05:51:21.000,230,10976810,12925,0,1723873880,13049.539597069997,56.54311559999769,53480.769768000006 2024-08-17,05:51:22.000,230,10976784,12485,0,1723873881,13049.519388139997,56.557213860003685,53480.74181952001 2024-08-17,05:51:23.000,230,10976776,12525,0,1723873882,13049.539597069997,56.550164730004326,53480.78374224 2024-08-17,05:51:24.000,230,10976730,12805,0,1723873883,13049.519388139997,56.5713121200024,53480.79771648 2024-08-17,05:51:25.000,230,10976801,12845,0,1723873884,13049.532860760002,56.54311559999769,53480.748806640004 2024-08-17,05:51:26.000,230,10976784,12725,0,1723873885,13049.526124449992,56.5713121200024,53480.7348324 2024-08-17,05:51:27.000,230,10976796,12845,0,1723873886,13049.559805999997,56.5713121200024,53480.72784528 2024-08-17,05:51:28.000,230,10976727,12805,0,1723873887,13049.539597069997,56.58541038000112,53480.79771648 2024-08-17,05:51:29.000,230,10976763,12765,0,1723873888,13049.532860760002,56.557213860003685,53480.72784528 2024-08-17,05:51:30.000,230,10976700,12525,0,1723873889,13049.532860760002,56.59950863999984,53480.77675512 2024-08-17,05:51:31.000,230,10976754,12645,0,1723873890,13049.553069690002,56.59245951000048,53480.78374224 2024-08-17,05:51:32.000,230,10976760,12965,0,1723873891,13049.553069690002,56.59950863999984,53480.818677840005 2024-08-17,05:51:33.000,230,10976760,12645,0,1723873892,13049.559805999997,56.5713121200024,53480.8047036 2024-08-17,05:51:34.000,230,10976776,12765,0,1723873893,13049.580014929998,56.61360689999856,53480.818677840005 2024-08-17,05:51:35.000,230,10976737,12885,0,1723873894,13049.559805999997,56.62065602999792,53480.79771648 2024-08-17,05:51:36.000,230,10976815,12445,0,1723873895,13049.566542309993,56.58541038000112,53480.82566496 2024-08-17,05:51:37.000,230,10976777,12685,0,1723873896,13049.613696480003,56.62770516000455,53480.8047036 2024-08-17,05:51:38.000,230,10976744,12845,0,1723873897,13049.593487550002,56.64180342000327,53480.78374224 2024-08-17,05:51:39.000,230,10976738,12685,0,1723873898,13049.586751239993,56.62065602999792,53480.769768000006 2024-08-17,05:51:40.000,230,10976698,12565,0,1723873899,13049.613696480003,56.63475429000391,53480.81169072001 2024-08-17,05:51:41.000,230,10976740,12965,0,1723873900,13049.654114339988,56.65590168000199,53480.82566496 2024-08-17,05:51:42.000,230,10976754,12445,0,1723873901,13049.640641719998,56.66999994000071,53480.81169072001 2024-08-17,05:51:43.000,230,10976723,12965,0,1723873902,13049.660850649998,56.66999994000071,53480.8047036 2024-08-17,05:51:44.000,230,10976758,12685,0,1723873903,13049.654114339988,56.698196459998144,53480.82566496 2024-08-17,05:51:45.000,230,10976740,12685,0,1723873904,13049.694532199988,56.684098199999426,53480.79072936001 2024-08-17,05:51:46.000,230,10976779,12845,0,1723873905,13049.741686369998,56.66295081000135,53480.83265208 2024-08-17,05:51:47.000,230,10976781,13125,0,1723873906,13049.701268509998,56.64885255000263,53480.79771648 2024-08-17,05:51:48.000,230,10976757,13005,0,1723873907,13049.721477439998,56.677049070000066,53480.86060056001 2024-08-17,05:51:49.000,230,10976777,13005,0,1723873908,13049.741686369998,56.684098199999426,53480.86060056001 2024-08-17,05:51:50.000,230,10976783,12565,0,1723873909,13049.728213749993,56.691147329998785,53480.89553616 2024-08-17,05:51:51.000,230,10976775,12885,0,1723873910,13049.734950059988,56.726392980002856,53480.88156192001 2024-08-17,05:51:52.000,230,10976765,12685,0,1723873911,13049.741686369998,56.66999994000071,53480.84662632 2024-08-17,05:51:53.000,230,10976735,13045,0,1723873912,13049.755158989989,56.698196459998144,53480.888549040006 2024-08-17,05:51:54.000,230,10976731,12445,0,1723873913,13049.782104229998,56.65590168000199,53480.83963920001 2024-08-17,05:51:55.000,230,10976728,12925,0,1723873914,13049.775367919989,56.684098199999426,53480.89553616 2024-08-17,05:51:56.000,230,10976775,12845,0,1723873915,13049.755158989989,56.698196459998144,53480.88156192001 2024-08-17,05:51:57.000,230,10976761,12565,0,1723873916,13049.775367919989,56.698196459998144,53480.888549040006 2024-08-17,05:51:58.000,230,10976757,12725,0,1723873917,13049.768631609993,56.7193438500035,53480.867587680004 2024-08-17,05:51:59.000,230,10976768,12605,0,1723873918,13049.775367919989,56.70524559000478,53480.90252328 2024-08-17,05:52:00.000,230,10976731,12645,0,1723873919,13049.782104229998,56.726392980002856,53480.90951040001 2024-08-17,05:52:01.000,230,10976779,12725,0,1723873920,13049.761895299998,56.7193438500035,53480.92348464 2024-08-17,05:52:02.000,230,10976795,12765,0,1723873921,13049.761895299998,56.726392980002856,53480.90252328 2024-08-17,05:52:03.000,230,10976757,12525,0,1723873922,13049.748422679993,56.726392980002856,53480.8745748 2024-08-17,05:52:04.000,230,10976794,13125,0,1723873923,13049.788840539994,56.76868775999901,53480.867587680004 2024-08-17,05:52:05.000,230,10976741,12685,0,1723873924,13049.782104229998,56.75458950000029,53480.95842024001 2024-08-17,05:52:06.000,230,10976792,12605,0,1723873925,13049.795576849989,56.76163862999965,53480.8745748 2024-08-17,05:52:07.000,230,10976770,12565,0,1723873926,13049.815785779989,56.77573688999837,53480.888549040006 2024-08-17,05:52:08.000,230,10976725,13005,0,1723873927,13049.829258399994,56.76163862999965,53480.818677840005 2024-08-17,05:52:09.000,230,10976812,12765,0,1723873928,13049.822522089999,56.789835150004365,53480.90951040001 2024-08-17,05:52:10.000,230,10976708,12725,0,1723873929,13049.815785779989,56.78278601999773,53480.82566496 2024-08-17,05:52:11.000,230,10976744,13005,0,1723873930,13049.795576849989,56.76868775999901,53480.867587680004 2024-08-17,05:52:12.000,230,10976761,13285,0,1723873931,13049.802313159998,56.796884280003724,53480.90252328 2024-08-17,05:52:13.000,230,10976802,12965,0,1723873932,13049.802313159998,56.80393341000308,53480.888549040006 2024-08-17,05:52:14.000,230,10976757,12765,0,1723873933,13049.829258399994,56.796884280003724,53480.944446 2024-08-17,05:52:15.000,230,10976743,12765,0,1723873934,13049.856203639989,56.8180316700018,53480.90951040001 2024-08-17,05:52:16.000,230,10976747,12725,0,1723873935,13049.856203639989,56.83917905999988,53480.916497520004 2024-08-17,05:52:17.000,230,10976730,12725,0,1723873936,13049.876412569989,56.83917905999988,53480.88156192001 2024-08-17,05:52:18.000,230,10976773,12765,0,1723873937,13049.903357809999,56.8180316700018,53480.916497520004 2024-08-17,05:52:19.000,230,10976787,12685,0,1723873938,13049.883148879999,56.80393341000308,53480.96540736 2024-08-17,05:52:20.000,230,10976769,12885,0,1723873939,13049.91683042999,56.82508080000116,53480.937458880006 2024-08-17,05:52:21.000,230,10976709,12805,0,1723873940,13049.91683042999,56.860326449997956,53480.937458880006 2024-08-17,05:52:22.000,230,10976802,12965,0,1723873941,13049.89662149999,56.83212993000052,53480.8745748 2024-08-17,05:52:23.000,230,10976760,13005,0,1723873942,13049.930303049994,56.8180316700018,53480.95143312 2024-08-17,05:52:24.000,230,10976754,12525,0,1723873943,13049.93703935999,56.83212993000052,53480.944446 2024-08-17,05:52:25.000,230,10976752,12605,0,1723873944,13049.943775669999,56.84622818999924,53480.92348464 2024-08-17,05:52:26.000,230,10976791,12845,0,1723873945,13049.950511979994,56.82508080000116,53480.96540736 2024-08-17,05:52:27.000,230,10976704,12605,0,1723873946,13049.95724828999,56.860326449997956,53480.92348464 2024-08-17,05:52:28.000,230,10976721,12885,0,1723873947,13049.990929839994,56.83212993000052,53480.944446 2024-08-17,05:52:29.000,230,10976740,12565,0,1723873948,13050.031347699995,56.81098254000244,53480.95842024001 2024-08-17,05:52:30.000,230,10976719,12685,0,1723873949,13049.970720909994,56.84622818999924,53480.95842024001 2024-08-17,05:52:31.000,230,10976740,12965,0,1723873950,13049.990929839994,56.8180316700018,53481.00034296 2024-08-17,05:52:32.000,230,10976736,12645,0,1723873951,13049.990929839994,56.8532773199986,53480.95842024001 2024-08-17,05:52:33.000,230,10976753,12805,0,1723873952,13049.98419353,56.860326449997956,53480.97938160001 2024-08-17,05:52:34.000,230,10976768,12805,0,1723873953,13049.970720909994,56.86737558000459,53480.97938160001 2024-08-17,05:52:35.000,230,10976745,12965,0,1723873954,13050.03808400999,56.83917905999988,53480.97239448 2024-08-17,05:52:36.000,230,10976790,13045,0,1723873955,13050.01787507999,56.8532773199986,53481.02130432 2024-08-17,05:52:37.000,230,10976813,12765,0,1723873956,13050.011138769994,56.82508080000116,53480.92348464 2024-08-17,05:52:38.000,230,10976769,12765,0,1723873957,13049.99766614999,56.81098254000244,53480.95842024001 2024-08-17,05:52:39.000,230,10976779,12965,0,1723873958,13050.02461139,56.86737558000459,53480.97239448 2024-08-17,05:52:40.000,230,10976786,12805,0,1723873959,13049.99766614999,56.87442471000395,53480.97938160001 2024-08-17,05:52:41.000,230,10976750,12525,0,1723873960,13050.031347699995,56.86737558000459,53480.97239448 2024-08-17,05:52:42.000,230,10976762,12885,0,1723873961,13050.01787507999,56.8532773199986,53480.97239448 2024-08-17,05:52:43.000,230,10976766,12765,0,1723873962,13050.02461139,56.84622818999924,53481.00034296 2024-08-17,05:52:44.000,230,10976757,12805,0,1723873963,13050.03808400999,56.8532773199986,53480.97938160001 2024-08-17,05:52:45.000,230,10976782,12725,0,1723873964,13050.051556629995,56.86737558000459,53480.97239448 2024-08-17,05:52:46.000,230,10976741,12885,0,1723873965,13050.051556629995,56.88147384000331,53481.00034296 2024-08-17,05:52:47.000,230,10976787,12725,0,1723873966,13050.091974489995,56.86737558000459,53481.02130432 2024-08-17,05:52:48.000,230,10976766,12645,0,1723873967,13050.07850186999,56.89557210000203,53480.95143312 2024-08-17,05:52:49.000,230,10976772,12805,0,1723873968,13050.10544711,56.90262123000139,53480.99335584 2024-08-17,05:52:50.000,230,10976749,12885,0,1723873969,13050.06502925,56.89557210000203,53481.02829144001 2024-08-17,05:52:51.000,230,10976745,12805,0,1723873970,13050.071765559995,56.89557210000203,53481.04925280001 2024-08-17,05:52:52.000,230,10976753,12765,0,1723873971,13050.112183419995,56.89557210000203,53481.035278560004 2024-08-17,05:52:53.000,230,10976808,12925,0,1723873972,13050.112183419995,56.860326449997956,53481.07720128001 2024-08-17,05:52:54.000,230,10976729,12245,0,1723873973,13050.152601279995,56.88147384000331,53481.04925280001 2024-08-17,05:52:55.000,230,10976776,12965,0,1723873974,13050.11891972999,56.88852297000267,53481.056239920006 2024-08-17,05:52:56.000,230,10976733,12805,0,1723873975,13050.152601279995,56.88147384000331,53481.056239920006 2024-08-17,05:52:57.000,230,10976758,12645,0,1723873976,13050.17954651999,56.89557210000203,53481.07021416 2024-08-17,05:52:58.000,230,10976735,12725,0,1723873977,13050.20649176,56.88852297000267,53481.035278560004 2024-08-17,05:52:59.000,230,10976781,12925,0,1723873978,13050.20649176,56.88852297000267,53481.07021416 2024-08-17,05:53:00.000,230,10976750,12765,0,1723873979,13050.24017330999,56.923768619999464,53481.07720128001 2024-08-17,05:53:01.000,230,10976740,12885,0,1723873980,13050.233436999995,56.89557210000203,53481.035278560004 2024-08-17,05:53:02.000,230,10976768,12485,0,1723873981,13050.22670069,56.86737558000459,53481.056239920006 2024-08-17,05:53:03.000,230,10976743,13125,0,1723873982,13050.233436999995,56.89557210000203,53481.06322704 2024-08-17,05:53:04.000,230,10976744,12765,0,1723873983,13050.28059116999,56.94491601000482,53481.07720128001 2024-08-17,05:53:05.000,230,10976805,12725,0,1723873984,13050.30080009999,56.90262123000139,53481.09816264001 2024-08-17,05:53:06.000,230,10976759,12885,0,1723873985,13050.21996437999,56.909670360000746,53481.056239920006 2024-08-17,05:53:07.000,230,10976745,12725,0,1723873986,13050.22670069,56.966063400002895,53481.07021416 2024-08-17,05:53:08.000,230,10976753,12605,0,1723873987,13050.253645929995,56.94491601000482,53481.09117552 2024-08-17,05:53:09.000,230,10976790,12645,0,1723873988,13050.253645929995,56.98016166000161,53481.084188400004 2024-08-17,05:53:10.000,230,10976800,12925,0,1723873989,13050.22670069,56.93081774999882,53481.04226568 2024-08-17,05:53:11.000,230,10976737,12765,0,1723873990,13050.24017330999,56.99425992000033,53480.99335584 2024-08-17,05:53:12.000,230,10976797,12965,0,1723873991,13050.22670069,57.00835817999905,53481.09117552 2024-08-17,05:53:13.000,230,10976691,12605,0,1723873992,13050.22670069,56.973112530002254,53481.084188400004 2024-08-17,05:53:14.000,230,10976751,12685,0,1723873993,13050.21996437999,57.05065296000248,53481.02130432 2024-08-17,05:53:15.000,230,10976779,12525,0,1723873994,13050.21996437999,57.03655470000376,53481.04226568 2024-08-17,05:53:16.000,230,10976778,12605,0,1723873995,13050.233436999995,57.02245643999777,53481.04226568 2024-08-17,05:53:17.000,230,10976763,12525,0,1723873996,13050.28732748,57.00835817999905,53481.07720128001 2024-08-17,05:53:18.000,230,10976750,12845,0,1723873997,13050.273854859995,57.0295055700044,53481.04925280001 2024-08-17,05:53:19.000,230,10976726,12765,0,1723873998,13050.24690962,57.02245643999777,53481.11213688 2024-08-17,05:53:20.000,230,10976761,12605,0,1723873999,13050.26711855,56.98721079000097,53481.09816264001 2024-08-17,05:53:21.000,230,10976704,12765,0,1723874000,13050.30080009999,57.00835817999905,53481.056239920006 2024-08-17,05:53:22.000,230,10976728,12965,0,1723874001,13050.294063789996,57.04360383000312,53481.084188400004 2024-08-17,05:53:23.000,230,10976740,12805,0,1723874002,13050.294063789996,57.05770209000184,53481.056239920006 2024-08-17,05:53:24.000,230,10976759,12565,0,1723874003,13050.32774534,57.0295055700044,53481.056239920006 2024-08-17,05:53:25.000,230,10976800,12645,0,1723874004,13050.28732748,57.0295055700044,53481.0143172 2024-08-17,05:53:26.000,230,10976713,12725,0,1723874005,13050.30080009999,57.04360383000312,53481.084188400004 2024-08-17,05:53:27.000,230,10976708,12925,0,1723874006,13050.32100902999,57.02245643999777,53481.02130432 2024-08-17,05:53:28.000,230,10976736,12725,0,1723874007,13050.34795427,57.03655470000376,53481.06322704 2024-08-17,05:53:29.000,230,10976722,12605,0,1723874008,13050.32774534,57.07180035000056,53481.07021416 2024-08-17,05:53:30.000,230,10976759,12765,0,1723874009,13050.30080009999,57.092947739998635,53481.084188400004 2024-08-17,05:53:31.000,230,10976700,12725,0,1723874010,13050.334481649996,57.092947739998635,53481.12611112001 2024-08-17,05:53:32.000,230,10976696,12685,0,1723874011,13050.354690579996,57.10704600000463,53481.06322704 2024-08-17,05:53:33.000,230,10976738,12845,0,1723874012,13050.34121795999,57.092947739998635,53481.084188400004 2024-08-17,05:53:34.000,230,10976711,12805,0,1723874013,13050.334481649996,57.05065296000248,53481.105149760006 2024-08-17,05:53:35.000,230,10976808,12845,0,1723874014,13050.32100902999,57.135242520002066,53481.09816264001 2024-08-17,05:53:36.000,230,10976764,12525,0,1723874015,13050.294063789996,57.12819339000271,53481.09816264001 2024-08-17,05:53:37.000,230,10976741,12805,0,1723874016,13050.273854859995,57.135242520002066,53481.11213688 2024-08-17,05:53:38.000,230,10976759,12565,0,1723874017,13050.294063789996,57.149340780000784,53481.09117552 2024-08-17,05:53:39.000,230,10976739,13125,0,1723874018,13050.28732748,57.1634390399995,53481.105149760006 2024-08-17,05:53:40.000,230,10976759,12485,0,1723874019,13050.273854859995,57.17048816999886,53481.119124 2024-08-17,05:53:41.000,230,10976737,12685,0,1723874020,13050.28059116999,57.17048816999886,53481.119124 2024-08-17,05:53:42.000,230,10976731,12885,0,1723874021,13050.273854859995,57.20573382000293,53481.09816264001 2024-08-17,05:53:43.000,230,10976713,12685,0,1723874022,13050.26038223999,57.21983208000165,53481.13309824 2024-08-17,05:53:44.000,230,10976746,12725,0,1723874023,13050.26711855,57.149340780000784,53481.11213688 2024-08-17,05:53:45.000,230,10976763,12725,0,1723874024,13050.26038223999,57.156389910000144,53481.154059600005 2024-08-17,05:53:46.000,230,10976762,12885,0,1723874025,13050.253645929995,57.156389910000144,53481.154059600005 2024-08-17,05:53:47.000,230,10976762,12605,0,1723874026,13050.21996437999,57.156389910000144,53481.119124 2024-08-17,05:53:48.000,230,10976754,12765,0,1723874027,13050.21996437999,57.1634390399995,53481.09816264001 2024-08-17,05:53:49.000,230,10976738,12885,0,1723874028,13050.20649176,57.142291650001425,53481.07720128001 2024-08-17,05:53:50.000,230,10976777,12965,0,1723874029,13050.22670069,57.156389910000144,53481.11213688 2024-08-17,05:53:51.000,230,10976734,12685,0,1723874030,13050.22670069,57.17753729999822,53481.04226568 2024-08-17,05:53:52.000,230,10976750,12765,0,1723874031,13050.21996437999,57.156389910000144,53481.035278560004 2024-08-17,05:53:53.000,230,10976749,12965,0,1723874032,13050.24017330999,57.1634390399995,53481.084188400004 2024-08-17,05:53:54.000,230,10976739,12765,0,1723874033,13050.19975544999,57.156389910000144,53481.04226568 2024-08-17,05:53:55.000,230,10976733,12485,0,1723874034,13050.18628283,57.17048816999886,53481.04925280001 2024-08-17,05:53:56.000,230,10976742,12885,0,1723874035,13050.18628283,57.184586430004856,53481.09117552 2024-08-17,05:53:57.000,230,10976749,12765,0,1723874036,13050.21996437999,57.198684690003574,53481.07720128001 2024-08-17,05:53:58.000,230,10976751,12805,0,1723874037,13050.193019139995,57.184586430004856,53481.04925280001 2024-08-17,05:53:59.000,230,10976746,12885,0,1723874038,13050.1660739,57.20573382000293,53481.07021416 2024-08-17,05:54:00.000,230,10976701,12805,0,1723874039,13050.20649176,57.21983208000165,53481.09117552 2024-08-17,05:54:01.000,230,10976771,12605,0,1723874040,13050.18628283,57.23393034000037,53481.084188400004 2024-08-17,05:54:02.000,230,10976754,12805,0,1723874041,13050.20649176,57.22688121000101,53481.09816264001 2024-08-17,05:54:03.000,230,10976761,12805,0,1723874042,13050.18628283,57.21983208000165,53481.084188400004 2024-08-17,05:54:04.000,230,10976749,12765,0,1723874043,13050.172810209995,57.198684690003574,53481.02829144001 2024-08-17,05:54:05.000,230,10976681,12805,0,1723874044,13050.172810209995,57.198684690003574,53481.00733008001 2024-08-17,05:54:06.000,230,10976729,12605,0,1723874045,13050.15933758999,57.22688121000101,53481.056239920006 2024-08-17,05:54:07.000,230,10976717,12605,0,1723874046,13050.18628283,57.21983208000165,53481.07021416 2024-08-17,05:54:08.000,230,10976748,12885,0,1723874047,13050.17954651999,57.22688121000101,53481.07021416 2024-08-17,05:54:09.000,230,10976675,12605,0,1723874048,13050.17954651999,57.198684690003574,53481.04925280001 2024-08-17,05:54:10.000,230,10976764,12965,0,1723874049,13050.132392349995,57.21278295000229,53481.09816264001 2024-08-17,05:54:11.000,230,10976757,12765,0,1723874050,13050.132392349995,57.22688121000101,53481.06322704 2024-08-17,05:54:12.000,230,10976719,12725,0,1723874051,13050.11891972999,57.22688121000101,53481.0143172 2024-08-17,05:54:13.000,230,10976705,12725,0,1723874052,13050.08523818,57.22688121000101,53480.95842024001 2024-08-17,05:54:14.000,230,10976743,12925,0,1723874053,13050.09871079999,57.23393034000037,53480.95143312 2024-08-17,05:54:15.000,230,10976707,12765,0,1723874054,13050.10544711,57.24097946999973,53480.92348464 2024-08-17,05:54:16.000,230,10976720,12645,0,1723874055,13050.04482032,57.22688121000101,53480.97239448 2024-08-17,05:54:17.000,230,10976783,12645,0,1723874056,13050.05829293999,57.26212685999781,53480.95143312 2024-08-17,05:54:18.000,230,10976731,12525,0,1723874057,13050.051556629995,57.26212685999781,53480.944446 2024-08-17,05:54:19.000,230,10976707,12525,0,1723874058,13050.03808400999,57.24097946999973,53480.93047176001 2024-08-17,05:54:20.000,230,10976782,13125,0,1723874059,13050.03808400999,57.24802859999909,53480.96540736 2024-08-17,05:54:21.000,230,10976765,12605,0,1723874060,13050.02461139,57.26917599000444,53480.95842024001 2024-08-17,05:54:22.000,230,10976732,12765,0,1723874061,13050.071765559995,57.29032338000252,53480.944446 2024-08-17,05:54:23.000,230,10976721,12965,0,1723874062,13050.051556629995,57.26917599000444,53480.96540736 2024-08-17,05:54:24.000,230,10976687,12565,0,1723874063,13050.00440246,57.3114707700006,53480.944446 2024-08-17,05:54:25.000,230,10976812,12765,0,1723874064,13050.02461139,57.29032338000252,53480.90951040001 2024-08-17,05:54:26.000,230,10976710,12885,0,1723874065,13050.05829293999,57.25507772999845,53480.916497520004 2024-08-17,05:54:27.000,230,10976740,12605,0,1723874066,13050.02461139,57.29032338000252,53480.944446 2024-08-17,05:54:28.000,230,10976726,12685,0,1723874067,13050.02461139,57.28327425000316,53480.92348464 2024-08-17,05:54:29.000,230,10976709,12925,0,1723874068,13050.02461139,57.24802859999909,53480.90951040001 2024-08-17,05:54:30.000,230,10976692,12685,0,1723874069,13050.07850186999,57.26212685999781,53480.888549040006 2024-08-17,05:54:31.000,230,10976700,13005,0,1723874070,13050.05829293999,57.29737251000188,53480.90252328 2024-08-17,05:54:32.000,230,10976742,12765,0,1723874071,13050.05829293999,57.28327425000316,53480.937458880006 2024-08-17,05:54:33.000,230,10976733,12685,0,1723874072,13050.06502925,57.26917599000444,53480.888549040006 2024-08-17,05:54:34.000,230,10976712,12805,0,1723874073,13050.04482032,57.2762251200038,53480.90951040001 2024-08-17,05:54:35.000,230,10976725,12885,0,1723874074,13050.132392349995,57.29032338000252,53480.90951040001 2024-08-17,05:54:36.000,230,10976774,12805,0,1723874075,13050.071765559995,57.29737251000188,53480.95143312 2024-08-17,05:54:37.000,230,10976739,12685,0,1723874076,13050.07850186999,57.2762251200038,53480.92348464 2024-08-17,05:54:38.000,230,10976722,12725,0,1723874077,13050.071765559995,57.29737251000188,53480.93047176001 2024-08-17,05:54:39.000,230,10976750,12605,0,1723874078,13050.051556629995,57.29032338000252,53480.916497520004 2024-08-17,05:54:40.000,230,10976792,12725,0,1723874079,13050.07850186999,57.3114707700006,53480.916497520004 2024-08-17,05:54:41.000,230,10976760,12845,0,1723874080,13050.04482032,57.30442164000124,53480.90252328 2024-08-17,05:54:42.000,230,10976771,12725,0,1723874081,13050.08523818,57.29737251000188,53480.916497520004 2024-08-17,05:54:43.000,230,10976728,12645,0,1723874082,13050.08523818,57.30442164000124,53480.90951040001 2024-08-17,05:54:44.000,230,10976741,12725,0,1723874083,13050.071765559995,57.28327425000316,53480.95143312 2024-08-17,05:54:45.000,230,10976775,12805,0,1723874084,13050.08523818,57.29737251000188,53480.944446 2024-08-17,05:54:46.000,230,10976777,12925,0,1723874085,13050.112183419995,57.29737251000188,53480.986368720005 2024-08-17,05:54:47.000,230,10976746,12645,0,1723874086,13050.10544711,57.29737251000188,53480.95842024001 2024-08-17,05:54:48.000,230,10976723,12965,0,1723874087,13050.071765559995,57.2762251200038,53480.97239448 2024-08-17,05:54:49.000,230,10976812,12805,0,1723874088,13050.06502925,57.29032338000252,53481.00034296 2024-08-17,05:54:50.000,230,10976739,12605,0,1723874089,13050.071765559995,57.2762251200038,53480.95842024001 2024-08-17,05:54:51.000,230,10976733,12805,0,1723874090,13050.07850186999,57.29737251000188,53481.00733008001 2024-08-17,05:54:52.000,230,10976787,12805,0,1723874091,13050.06502925,57.29032338000252,53481.0143172 2024-08-17,05:54:53.000,230,10976780,12645,0,1723874092,13050.04482032,57.332618159998674,53481.00034296 2024-08-17,05:54:54.000,230,10976756,12485,0,1723874093,13050.04482032,57.30442164000124,53481.02829144001 2024-08-17,05:54:55.000,230,10976773,12925,0,1723874094,13050.06502925,57.318519899999956,53481.02829144001 2024-08-17,05:54:56.000,230,10976745,12885,0,1723874095,13050.071765559995,57.30442164000124,53480.97239448 2024-08-17,05:54:57.000,230,10976782,12765,0,1723874096,13050.06502925,57.28327425000316,53480.95143312 2024-08-17,05:54:58.000,230,10976752,12765,0,1723874097,13050.051556629995,57.29737251000188,53481.00733008001 2024-08-17,05:54:59.000,230,10976793,12925,0,1723874098,13050.06502925,57.325569029999315,53480.986368720005 2024-08-17,05:55:00.000,230,10976738,12685,0,1723874099,13050.05829293999,57.332618159998674,53480.986368720005 2024-08-17,05:55:01.000,230,10976764,12645,0,1723874100,13050.03808400999,57.35376555000403,53480.986368720005 2024-08-17,05:55:02.000,230,10976746,12885,0,1723874101,13050.04482032,57.325569029999315,53480.986368720005 2024-08-17,05:55:03.000,230,10976739,12805,0,1723874102,13050.02461139,57.30442164000124,53480.986368720005 2024-08-17,05:55:04.000,230,10976767,12685,0,1723874103,13050.04482032,57.30442164000124,53481.00733008001 2024-08-17,05:55:05.000,230,10976779,12885,0,1723874104,13050.03808400999,57.332618159998674,53480.99335584 2024-08-17,05:55:06.000,230,10976803,12645,0,1723874105,13050.01787507999,57.318519899999956,53481.02829144001 2024-08-17,05:55:07.000,230,10976721,13045,0,1723874106,13049.990929839994,57.34671642000467,53480.97938160001 2024-08-17,05:55:08.000,230,10976742,12885,0,1723874107,13050.04482032,57.318519899999956,53481.035278560004 2024-08-17,05:55:09.000,230,10976731,12845,0,1723874108,13050.01787507999,57.33966728999803,53480.97239448 2024-08-17,05:55:10.000,230,10976774,12925,0,1723874109,13050.00440246,57.3114707700006,53480.95842024001 2024-08-17,05:55:11.000,230,10976791,12645,0,1723874110,13049.970720909994,57.33966728999803,53480.986368720005 2024-08-17,05:55:12.000,230,10976759,12525,0,1723874111,13049.990929839994,57.332618159998674,53480.99335584 2024-08-17,05:55:13.000,230,10976782,12565,0,1723874112,13049.97745721999,57.325569029999315,53480.93047176001 2024-08-17,05:55:14.000,230,10976766,12605,0,1723874113,13049.93703935999,57.332618159998674,53480.916497520004 2024-08-17,05:55:15.000,230,10976760,12765,0,1723874114,13049.9639846,57.318519899999956,53480.90951040001 2024-08-17,05:55:16.000,230,10976752,12565,0,1723874115,13049.95724828999,57.33966728999803,53480.86060056001 2024-08-17,05:55:17.000,230,10976765,13045,0,1723874116,13049.95724828999,57.29737251000188,53480.85361344 2024-08-17,05:55:18.000,230,10976749,12885,0,1723874117,13049.95724828999,57.325569029999315,53480.937458880006 2024-08-17,05:55:19.000,230,10976719,12765,0,1723874118,13049.97745721999,57.35376555000403,53480.944446 2024-08-17,05:55:20.000,230,10976738,12485,0,1723874119,13049.99766614999,57.325569029999315,53480.937458880006 2024-08-17,05:55:21.000,230,10976751,12805,0,1723874120,13049.990929839994,57.29032338000252,53480.92348464 2024-08-17,05:55:22.000,230,10976715,12605,0,1723874121,13050.00440246,57.26212685999781,53480.90252328 2024-08-17,05:55:23.000,230,10976749,12605,0,1723874122,13049.98419353,57.25507772999845,53480.937458880006 2024-08-17,05:55:24.000,230,10976704,12685,0,1723874123,13049.950511979994,57.26917599000444,53480.937458880006 2024-08-17,05:55:25.000,230,10976778,12925,0,1723874124,13049.950511979994,57.28327425000316,53480.95842024001 2024-08-17,05:55:26.000,230,10976790,12605,0,1723874125,13049.99766614999,57.26212685999781,53480.937458880006 2024-08-17,05:55:27.000,230,10976761,12885,0,1723874126,13049.943775669999,57.26212685999781,53480.90252328 2024-08-17,05:55:28.000,230,10976786,12725,0,1723874127,13049.97745721999,57.21278295000229,53480.96540736 2024-08-17,05:55:29.000,230,10976762,12685,0,1723874128,13049.943775669999,57.25507772999845,53480.95842024001 2024-08-17,05:55:30.000,230,10976766,12925,0,1723874129,13050.00440246,57.24097946999973,53480.95842024001 2024-08-17,05:55:31.000,230,10976756,12845,0,1723874130,13049.99766614999,57.23393034000037,53480.97938160001 2024-08-17,05:55:32.000,230,10976730,12605,0,1723874131,13049.990929839994,57.26917599000444,53480.937458880006 2024-08-17,05:55:33.000,230,10976751,12965,0,1723874132,13049.97745721999,57.21278295000229,53480.88156192001 2024-08-17,05:55:34.000,230,10976735,13005,0,1723874133,13049.990929839994,57.2762251200038,53480.90252328 2024-08-17,05:55:35.000,230,10976774,12645,0,1723874134,13049.97745721999,57.26212685999781,53480.90951040001 2024-08-17,05:55:36.000,230,10976699,12805,0,1723874135,13049.990929839994,57.26917599000444,53480.93047176001 2024-08-17,05:55:37.000,230,10976765,12845,0,1723874136,13049.990929839994,57.26917599000444,53480.937458880006 2024-08-17,05:55:38.000,230,10976771,12605,0,1723874137,13050.05829293999,57.26917599000444,53480.95842024001 2024-08-17,05:55:39.000,230,10976708,12965,0,1723874138,13049.98419353,57.2762251200038,53480.90951040001 2024-08-17,05:55:40.000,230,10976760,12765,0,1723874139,13049.990929839994,57.2762251200038,53480.89553616 2024-08-17,05:55:41.000,230,10976740,13005,0,1723874140,13050.011138769994,57.2762251200038,53480.95143312 2024-08-17,05:55:42.000,230,10976765,12765,0,1723874141,13050.031347699995,57.23393034000037,53480.97938160001 2024-08-17,05:55:43.000,230,10976769,12605,0,1723874142,13050.04482032,57.23393034000037,53480.937458880006 2024-08-17,05:55:44.000,230,10976736,12885,0,1723874143,13050.07850186999,57.23393034000037,53480.916497520004 2024-08-17,05:55:45.000,230,10976762,12965,0,1723874144,13050.03808400999,57.21278295000229,53480.916497520004 2024-08-17,05:55:46.000,230,10976748,12965,0,1723874145,13050.031347699995,57.23393034000037,53480.90951040001 2024-08-17,05:55:47.000,230,10976758,12645,0,1723874146,13050.06502925,57.25507772999845,53480.90252328 2024-08-17,05:55:48.000,230,10976754,12765,0,1723874147,13050.031347699995,57.20573382000293,53480.888549040006 2024-08-17,05:55:49.000,230,10976766,12805,0,1723874148,13050.071765559995,57.2762251200038,53480.95842024001 2024-08-17,05:55:50.000,230,10976783,12805,0,1723874149,13050.04482032,57.25507772999845,53480.88156192001 2024-08-17,05:55:51.000,230,10976769,12845,0,1723874150,13050.06502925,57.24802859999909,53480.93047176001 2024-08-17,05:55:52.000,230,10976773,12885,0,1723874151,13050.05829293999,57.2762251200038,53480.93047176001 2024-08-17,05:55:53.000,230,10976714,12765,0,1723874152,13050.051556629995,57.28327425000316,53480.96540736 2024-08-17,05:55:54.000,230,10976779,12605,0,1723874153,13050.07850186999,57.28327425000316,53480.95842024001 2024-08-17,05:55:55.000,230,10976794,12925,0,1723874154,13050.051556629995,57.24097946999973,53480.95143312 2024-08-17,05:55:56.000,230,10976761,12925,0,1723874155,13050.08523818,57.28327425000316,53480.96540736 2024-08-17,05:55:57.000,230,10976719,12805,0,1723874156,13050.10544711,57.29737251000188,53480.97239448 2024-08-17,05:55:58.000,230,10976791,12805,0,1723874157,13050.08523818,57.30442164000124,53480.97239448 2024-08-17,05:55:59.000,230,10976765,13005,0,1723874158,13050.10544711,57.28327425000316,53481.02130432 2024-08-17,05:56:00.000,230,10976720,12725,0,1723874159,13050.11891972999,57.29737251000188,53480.93047176001 2024-08-17,05:56:01.000,230,10976713,12685,0,1723874160,13050.11891972999,57.29737251000188,53480.95842024001 2024-08-17,05:56:02.000,230,10976774,12845,0,1723874161,13050.09871079999,57.29032338000252,53480.99335584 2024-08-17,05:56:03.000,230,10976757,12725,0,1723874162,13050.10544711,57.332618159998674,53480.97938160001 2024-08-17,05:56:04.000,230,10976700,12685,0,1723874163,13050.11891972999,57.3114707700006,53480.986368720005 2024-08-17,05:56:05.000,230,10976757,12605,0,1723874164,13050.112183419995,57.318519899999956,53481.00034296 2024-08-17,05:56:06.000,230,10976770,12765,0,1723874165,13050.152601279995,57.30442164000124,53480.944446 2024-08-17,05:56:07.000,230,10976750,12805,0,1723874166,13050.14586497,57.318519899999956,53481.00034296 2024-08-17,05:56:08.000,230,10976766,12645,0,1723874167,13050.13912865999,57.318519899999956,53480.95842024001 2024-08-17,05:56:09.000,230,10976729,12685,0,1723874168,13050.13912865999,57.3114707700006,53480.99335584 2024-08-17,05:56:10.000,230,10976735,12725,0,1723874169,13050.13912865999,57.318519899999956,53480.96540736 2024-08-17,05:56:11.000,230,10976739,12805,0,1723874170,13050.14586497,57.30442164000124,53480.97938160001 2024-08-17,05:56:12.000,230,10976778,12765,0,1723874171,13050.152601279995,57.3114707700006,53480.986368720005 2024-08-17,05:56:13.000,230,10976748,12845,0,1723874172,13050.1660739,57.3114707700006,53481.0143172 2024-08-17,05:56:14.000,230,10976777,13005,0,1723874173,13050.17954651999,57.325569029999315,53480.95842024001 2024-08-17,05:56:15.000,230,10976732,12765,0,1723874174,13050.1660739,57.332618159998674,53480.97239448 2024-08-17,05:56:16.000,230,10976749,12805,0,1723874175,13050.152601279995,57.30442164000124,53481.02829144001 2024-08-17,05:56:17.000,230,10976776,12565,0,1723874176,13050.13912865999,57.325569029999315,53480.99335584 2024-08-17,05:56:18.000,230,10976746,12885,0,1723874177,13050.132392349995,57.29737251000188,53481.056239920006 2024-08-17,05:56:19.000,230,10976759,12885,0,1723874178,13050.15933758999,57.325569029999315,53481.00733008001 2024-08-17,05:56:20.000,230,10976792,12725,0,1723874179,13050.09871079999,57.33966728999803,53480.99335584 2024-08-17,05:56:21.000,230,10976737,12725,0,1723874180,13050.11891972999,57.367863810002746,53481.02829144001 2024-08-17,05:56:22.000,230,10976793,12645,0,1723874181,13050.09871079999,57.318519899999956,53481.04925280001 2024-08-17,05:56:23.000,230,10976791,12645,0,1723874182,13050.091974489995,57.34671642000467,53481.02130432 2024-08-17,05:56:24.000,230,10976696,12685,0,1723874183,13050.091974489995,57.33966728999803,53480.937458880006 2024-08-17,05:56:25.000,230,10976717,12485,0,1723874184,13050.10544711,57.35376555000403,53480.95842024001 2024-08-17,05:56:26.000,230,10976766,12885,0,1723874185,13050.06502925,57.318519899999956,53480.97938160001 2024-08-17,05:56:27.000,230,10976780,12765,0,1723874186,13050.09871079999,57.332618159998674,53481.00733008001 2024-08-17,05:56:28.000,230,10976795,12885,0,1723874187,13050.071765559995,57.33966728999803,53480.986368720005 2024-08-17,05:56:29.000,230,10976735,12765,0,1723874188,13050.13912865999,57.325569029999315,53481.00034296 2024-08-17,05:56:30.000,230,10976761,12685,0,1723874189,13050.071765559995,57.332618159998674,53480.97239448 2024-08-17,05:56:31.000,230,10976778,12605,0,1723874190,13050.091974489995,57.3114707700006,53480.944446 2024-08-17,05:56:32.000,230,10976778,12525,0,1723874191,13050.112183419995,57.29032338000252,53480.95143312 2024-08-17,05:56:33.000,230,10976706,12805,0,1723874192,13050.11891972999,57.325569029999315,53480.986368720005 2024-08-17,05:56:34.000,230,10976718,12725,0,1723874193,13050.10544711,57.318519899999956,53480.916497520004 2024-08-17,05:56:35.000,230,10976739,12685,0,1723874194,13050.091974489995,57.332618159998674,53481.00034296 2024-08-17,05:56:36.000,230,10976669,12645,0,1723874195,13050.10544711,57.33966728999803,53480.95143312 2024-08-17,05:56:37.000,230,10976747,12845,0,1723874196,13050.10544711,57.34671642000467,53481.02829144001 2024-08-17,05:56:38.000,230,10976750,12605,0,1723874197,13050.152601279995,57.30442164000124,53480.99335584 2024-08-17,05:56:39.000,230,10976745,12765,0,1723874198,13050.13912865999,57.3114707700006,53480.97239448 2024-08-17,05:56:40.000,230,10976697,12565,0,1723874199,13050.152601279995,57.35376555000403,53481.00733008001 2024-08-17,05:56:41.000,230,10976768,12805,0,1723874200,13050.15933758999,57.318519899999956,53481.0143172 2024-08-17,05:56:42.000,230,10976770,12445,0,1723874201,13050.1660739,57.318519899999956,53480.986368720005 2024-08-17,05:56:43.000,230,10976733,12965,0,1723874202,13050.18628283,57.3114707700006,53480.95143312 2024-08-17,05:56:44.000,230,10976724,12845,0,1723874203,13050.20649176,57.29032338000252,53481.02130432 2024-08-17,05:56:45.000,230,10976746,12645,0,1723874204,13050.193019139995,57.29737251000188,53481.00034296 2024-08-17,05:56:46.000,230,10976736,13085,0,1723874205,13050.21996437999,57.318519899999956,53480.937458880006 2024-08-17,05:56:47.000,230,10976715,12605,0,1723874206,13050.26038223999,57.30442164000124,53480.95842024001 2024-08-17,05:56:48.000,230,10976709,12965,0,1723874207,13050.24017330999,57.2762251200038,53481.00034296 2024-08-17,05:56:49.000,230,10976707,12845,0,1723874208,13050.26038223999,57.26212685999781,53480.97239448 2024-08-17,05:56:50.000,230,10976745,12765,0,1723874209,13050.24690962,57.2762251200038,53480.916497520004 2024-08-17,05:56:51.000,230,10976680,12845,0,1723874210,13050.28732748,57.22688121000101,53480.916497520004 2024-08-17,05:56:52.000,230,10976743,12805,0,1723874211,13050.294063789996,57.23393034000037,53480.97239448 2024-08-17,05:56:53.000,230,10976759,12965,0,1723874212,13050.273854859995,57.25507772999845,53480.937458880006 2024-08-17,05:56:54.000,230,10976747,12685,0,1723874213,13050.273854859995,57.24097946999973,53480.95842024001 2024-08-17,05:56:55.000,230,10976736,12885,0,1723874214,13050.28732748,57.24802859999909,53480.95842024001 2024-08-17,05:56:56.000,230,10976696,12805,0,1723874215,13050.26711855,57.198684690003574,53480.95842024001 2024-08-17,05:56:57.000,230,10976718,12685,0,1723874216,13050.28732748,57.24802859999909,53480.90951040001 2024-08-17,05:56:58.000,230,10976751,12805,0,1723874217,13050.28059116999,57.21983208000165,53480.88156192001 2024-08-17,05:56:59.000,230,10976716,12565,0,1723874218,13050.32100902999,57.21983208000165,53480.92348464 2024-08-17,05:57:00.000,230,10976711,12805,0,1723874219,13050.314272719996,57.21983208000165,53480.90951040001 2024-08-17,05:57:01.000,230,10976751,12885,0,1723874220,13050.32100902999,57.22688121000101,53480.90951040001 2024-08-17,05:57:02.000,230,10976718,12805,0,1723874221,13050.32100902999,57.191635560004215,53480.89553616 2024-08-17,05:57:03.000,230,10976747,12725,0,1723874222,13050.32774534,57.1634390399995,53480.888549040006 2024-08-17,05:57:04.000,230,10976749,12805,0,1723874223,13050.374899509996,57.156389910000144,53480.944446 2024-08-17,05:57:05.000,230,10976748,12605,0,1723874224,13050.3681632,57.142291650001425,53480.97239448 2024-08-17,05:57:06.000,230,10976789,12885,0,1723874225,13050.401844749991,57.149340780000784,53481.02829144001 2024-08-17,05:57:07.000,230,10976727,12805,0,1723874226,13050.415317369996,57.17753729999822,53480.96540736 2024-08-17,05:57:08.000,230,10976751,12805,0,1723874227,13050.415317369996,57.184586430004856,53480.986368720005 2024-08-17,05:57:09.000,230,10976694,13085,0,1723874228,13050.442262609991,57.17048816999886,53481.00733008001 2024-08-17,05:57:10.000,230,10976691,12925,0,1723874229,13050.462471539991,57.149340780000784,53480.986368720005 2024-08-17,05:57:11.000,230,10976683,12805,0,1723874230,13050.422053679991,57.149340780000784,53481.00034296 2024-08-17,05:57:12.000,230,10976743,12685,0,1723874231,13050.455735229996,57.191635560004215,53481.00034296 2024-08-17,05:57:13.000,230,10976724,13005,0,1723874232,13050.442262609991,57.198684690003574,53481.00034296 2024-08-17,05:57:14.000,230,10976738,12965,0,1723874233,13050.428789990001,57.156389910000144,53480.95143312 2024-08-17,05:57:15.000,230,10976692,12765,0,1723874234,13050.475944159996,57.184586430004856,53481.02829144001 2024-08-17,05:57:16.000,230,10976715,12605,0,1723874235,13050.482680469991,57.184586430004856,53481.084188400004 2024-08-17,05:57:17.000,230,10976731,12685,0,1723874236,13050.448998920001,57.20573382000293,53481.06322704 2024-08-17,05:57:18.000,230,10976708,12685,0,1723874237,13050.448998920001,57.198684690003574,53481.04226568 2024-08-17,05:57:19.000,230,10976752,12725,0,1723874238,13050.428789990001,57.198684690003574,53481.04226568 2024-08-17,05:57:20.000,230,10976721,12765,0,1723874239,13050.422053679991,57.21278295000229,53481.07720128001 2024-08-17,05:57:21.000,230,10976709,12805,0,1723874240,13050.462471539991,57.17048816999886,53481.04925280001 2024-08-17,05:57:22.000,230,10976749,12725,0,1723874241,13050.455735229996,57.135242520002066,53481.07021416 2024-08-17,05:57:23.000,230,10976709,12525,0,1723874242,13050.482680469991,57.12114426000335,53481.06322704 2024-08-17,05:57:24.000,230,10976754,12605,0,1723874243,13050.442262609991,57.135242520002066,53481.06322704 2024-08-17,05:57:25.000,230,10976751,12725,0,1723874244,13050.469207850001,57.12819339000271,53481.00034296 2024-08-17,05:57:26.000,230,10976691,12885,0,1723874245,13050.482680469991,57.085898609999276,53481.04226568 2024-08-17,05:57:27.000,230,10976731,12965,0,1723874246,13050.482680469991,57.099996869997995,53481.02829144001 2024-08-17,05:57:28.000,230,10976738,12965,0,1723874247,13050.489416780001,57.092947739998635,53481.00733008001 2024-08-17,05:57:29.000,230,10976751,12885,0,1723874248,13050.509625710001,57.07884947999992,53481.119124 2024-08-17,05:57:30.000,230,10976694,12845,0,1723874249,13050.516362019996,57.07180035000056,53481.12611112001 2024-08-17,05:57:31.000,230,10976744,12605,0,1723874250,13050.509625710001,57.07884947999992,53481.056239920006 2024-08-17,05:57:32.000,230,10976727,12725,0,1723874251,13050.529834640001,57.04360383000312,53481.084188400004 2024-08-17,05:57:33.000,230,10976741,12765,0,1723874252,13050.529834640001,57.03655470000376,53481.02829144001 2024-08-17,05:57:34.000,230,10976775,12845,0,1723874253,13050.536570949997,57.00835817999905,53481.084188400004 2024-08-17,05:57:35.000,230,10976710,12805,0,1723874254,13050.550043570001,57.02245643999777,53481.119124 2024-08-17,05:57:36.000,230,10976729,12645,0,1723874255,13050.556779879997,57.04360383000312,53481.13309824 2024-08-17,05:57:37.000,230,10976753,12965,0,1723874256,13050.523098329992,57.0295055700044,53481.12611112001 2024-08-17,05:57:38.000,230,10976739,12685,0,1723874257,13050.543307259992,57.01540730999841,53481.09816264001 2024-08-17,05:57:39.000,230,10976749,13045,0,1723874258,13050.576988809997,57.04360383000312,53481.119124 2024-08-17,05:57:40.000,230,10976770,12565,0,1723874259,13050.590461430002,57.0647512200012,53481.16803384 2024-08-17,05:57:41.000,230,10976776,12725,0,1723874260,13050.590461430002,57.0647512200012,53481.12611112001 2024-08-17,05:57:42.000,230,10976754,12685,0,1723874261,13050.583725119992,57.0295055700044,53481.1889952 2024-08-17,05:57:43.000,230,10976777,13045,0,1723874262,13050.597197739997,57.05065296000248,53481.14707248001 2024-08-17,05:57:44.000,230,10976774,12685,0,1723874263,13050.570252500002,57.0295055700044,53481.154059600005 2024-08-17,05:57:45.000,230,10976687,12645,0,1723874264,13050.576988809997,57.0295055700044,53481.14707248001 2024-08-17,05:57:46.000,230,10976773,12965,0,1723874265,13050.583725119992,57.05770209000184,53481.17502096001 2024-08-17,05:57:47.000,230,10976752,12885,0,1723874266,13050.583725119992,57.02245643999777,53481.16104672 2024-08-17,05:57:48.000,230,10976742,12925,0,1723874267,13050.556779879997,57.0295055700044,53481.14008536 2024-08-17,05:57:49.000,230,10976727,12885,0,1723874268,13050.603934049992,56.99425992000033,53481.14008536 2024-08-17,05:57:50.000,230,10976690,12965,0,1723874269,13050.570252500002,57.00835817999905,53481.19598232001 2024-08-17,05:57:51.000,230,10976727,12605,0,1723874270,13050.576988809997,57.00835817999905,53481.14707248001 2024-08-17,05:57:52.000,230,10976780,12725,0,1723874271,13050.570252500002,57.00130904999969,53481.14707248001 2024-08-17,05:57:53.000,230,10976732,12805,0,1723874272,13050.570252500002,56.923768619999464,53481.16803384 2024-08-17,05:57:54.000,230,10976722,12725,0,1723874273,13050.563516189992,56.95196514000418,53481.17502096001 2024-08-17,05:57:55.000,230,10976671,12845,0,1723874274,13050.550043570001,56.93786687999818,53481.16104672 2024-08-17,05:57:56.000,230,10976703,12765,0,1723874275,13050.570252500002,56.94491601000482,53481.23790504 2024-08-17,05:57:57.000,230,10976728,12805,0,1723874276,13050.550043570001,56.966063400002895,53481.13309824 2024-08-17,05:57:58.000,230,10976739,12845,0,1723874277,13050.529834640001,56.94491601000482,53481.154059600005 2024-08-17,05:57:59.000,230,10976796,13045,0,1723874278,13050.543307259992,56.93786687999818,53481.13309824 2024-08-17,05:58:00.000,230,10976718,12685,0,1723874279,13050.536570949997,56.93081774999882,53481.11213688 2024-08-17,05:58:01.000,230,10976742,12805,0,1723874280,13050.536570949997,56.909670360000746,53481.14008536 2024-08-17,05:58:02.000,230,10976787,12685,0,1723874281,13050.529834640001,56.93081774999882,53481.154059600005 2024-08-17,05:58:03.000,230,10976726,12685,0,1723874282,13050.496153089996,56.909670360000746,53481.084188400004 2024-08-17,05:58:04.000,230,10976777,12845,0,1723874283,13050.509625710001,56.93081774999882,53481.09117552 2024-08-17,05:58:05.000,230,10976718,12605,0,1723874284,13050.509625710001,56.923768619999464,53481.12611112001 2024-08-17,05:58:06.000,230,10976761,12765,0,1723874285,13050.516362019996,56.909670360000746,53481.14707248001 2024-08-17,05:58:07.000,230,10976732,12885,0,1723874286,13050.482680469991,56.923768619999464,53481.12611112001 2024-08-17,05:58:08.000,230,10976735,12605,0,1723874287,13050.482680469991,56.909670360000746,53481.12611112001 2024-08-17,05:58:09.000,230,10976734,12925,0,1723874288,13050.475944159996,56.93081774999882,53481.16104672 2024-08-17,05:58:10.000,230,10976793,12805,0,1723874289,13050.462471539991,56.93081774999882,53481.16104672 2024-08-17,05:58:11.000,230,10976754,12725,0,1723874290,13050.489416780001,56.94491601000482,53481.09117552 2024-08-17,05:58:12.000,230,10976765,12965,0,1723874291,13050.455735229996,56.87442471000395,53481.11213688 2024-08-17,05:58:13.000,230,10976700,12965,0,1723874292,13050.469207850001,56.89557210000203,53481.13309824 2024-08-17,05:58:14.000,230,10976754,12965,0,1723874293,13050.40858106,56.93081774999882,53481.154059600005 2024-08-17,05:58:15.000,230,10976704,13005,0,1723874294,13050.475944159996,56.909670360000746,53481.14008536 2024-08-17,05:58:16.000,230,10976754,12605,0,1723874295,13050.422053679991,56.89557210000203,53481.14008536 2024-08-17,05:58:17.000,230,10976728,12805,0,1723874296,13050.415317369996,56.90262123000139,53481.20995656 2024-08-17,05:58:18.000,230,10976746,12885,0,1723874297,13050.462471539991,56.89557210000203,53481.23091792 2024-08-17,05:58:19.000,230,10976758,12765,0,1723874298,13050.469207850001,56.88147384000331,53481.17502096001 2024-08-17,05:58:20.000,230,10976743,12765,0,1723874299,13050.428789990001,56.860326449997956,53481.19598232001 2024-08-17,05:58:21.000,230,10976731,12685,0,1723874300,13050.448998920001,56.84622818999924,53481.18200808 2024-08-17,05:58:22.000,230,10976748,12805,0,1723874301,13050.455735229996,56.82508080000116,53481.14707248001 2024-08-17,05:58:23.000,230,10976744,12605,0,1723874302,13050.448998920001,56.83917905999988,53481.154059600005 2024-08-17,05:58:24.000,230,10976759,12805,0,1723874303,13050.435526299996,56.84622818999924,53481.19598232001 2024-08-17,05:58:25.000,230,10976698,12605,0,1723874304,13050.502889399992,56.860326449997956,53481.14707248001 2024-08-17,05:58:26.000,230,10976711,12965,0,1723874305,13050.455735229996,56.83917905999988,53481.154059600005 2024-08-17,05:58:27.000,230,10976741,12885,0,1723874306,13050.462471539991,56.84622818999924,53481.19598232001 2024-08-17,05:58:28.000,230,10976736,13005,0,1723874307,13050.455735229996,56.82508080000116,53481.16803384 2024-08-17,05:58:29.000,230,10976746,12725,0,1723874308,13050.455735229996,56.82508080000116,53481.202969440004 2024-08-17,05:58:30.000,230,10976687,12965,0,1723874309,13050.455735229996,56.81098254000244,53481.20995656 2024-08-17,05:58:31.000,230,10976717,12765,0,1723874310,13050.448998920001,56.82508080000116,53481.20995656 2024-08-17,05:58:32.000,230,10976772,12765,0,1723874311,13050.442262609991,56.80393341000308,53481.21694368001 2024-08-17,05:58:33.000,230,10976736,12765,0,1723874312,13050.395108439996,56.789835150004365,53481.20995656 2024-08-17,05:58:34.000,230,10976745,12765,0,1723874313,13050.374899509996,56.796884280003724,53481.19598232001 2024-08-17,05:58:35.000,230,10976772,12805,0,1723874314,13050.401844749991,56.80393341000308,53481.223930800006 2024-08-17,05:58:36.000,230,10976766,12685,0,1723874315,13050.38837213,56.796884280003724,53481.154059600005 2024-08-17,05:58:37.000,230,10976734,13085,0,1723874316,13050.428789990001,56.796884280003724,53481.202969440004 2024-08-17,05:58:38.000,230,10976745,12805,0,1723874317,13050.354690579996,56.796884280003724,53481.19598232001 2024-08-17,05:58:39.000,230,10976742,12605,0,1723874318,13050.3681632,56.796884280003724,53481.23091792 2024-08-17,05:58:40.000,230,10976757,12765,0,1723874319,13050.38837213,56.8180316700018,53481.20995656 2024-08-17,05:58:41.000,230,10976760,12685,0,1723874320,13050.334481649996,56.70524559000478,53481.17502096001 2024-08-17,05:58:42.000,230,10976701,12765,0,1723874321,13050.381635819991,56.76163862999965,53481.2588664 2024-08-17,05:58:43.000,230,10976744,13005,0,1723874322,13050.34121795999,56.733442110002215,53481.223930800006 2024-08-17,05:58:44.000,230,10976743,12925,0,1723874323,13050.354690579996,56.733442110002215,53481.223930800006 2024-08-17,05:58:45.000,230,10976692,12885,0,1723874324,13050.3681632,56.733442110002215,53481.21694368001 2024-08-17,05:58:46.000,230,10976729,12845,0,1723874325,13050.34795427,56.726392980002856,53481.1889952 2024-08-17,05:58:47.000,230,10976714,12685,0,1723874326,13050.34795427,56.747540370000934,53481.27982776 2024-08-17,05:58:48.000,230,10976782,12605,0,1723874327,13050.415317369996,56.747540370000934,53481.23790504 2024-08-17,05:58:49.000,230,10976750,12885,0,1723874328,13050.354690579996,56.747540370000934,53481.26585352001 2024-08-17,05:58:50.000,230,10976783,12965,0,1723874329,13050.401844749991,56.684098199999426,53481.2588664 2024-08-17,05:58:51.000,230,10976736,12605,0,1723874330,13050.435526299996,56.71229472000414,53481.26585352001 2024-08-17,05:58:52.000,230,10976773,12965,0,1723874331,13050.40858106,56.691147329998785,53481.18200808 2024-08-17,05:58:53.000,230,10976752,12725,0,1723874332,13050.401844749991,56.726392980002856,53481.18200808 2024-08-17,05:58:54.000,230,10976745,12845,0,1723874333,13050.40858106,56.71229472000414,53481.24489216001 2024-08-17,05:58:55.000,230,10976720,12805,0,1723874334,13050.401844749991,56.726392980002856,53481.21694368001 2024-08-17,05:58:56.000,230,10976759,12765,0,1723874335,13050.395108439996,56.70524559000478,53481.20995656 2024-08-17,05:58:57.000,230,10976784,12965,0,1723874336,13050.422053679991,56.691147329998785,53481.20995656 2024-08-17,05:58:58.000,230,10976755,12645,0,1723874337,13050.395108439996,56.71229472000414,53481.20995656 2024-08-17,05:58:59.000,230,10976728,12845,0,1723874338,13050.415317369996,56.7193438500035,53481.20995656 2024-08-17,05:59:00.000,230,10976753,12805,0,1723874339,13050.422053679991,56.71229472000414,53481.23091792 2024-08-17,05:59:01.000,230,10976767,12605,0,1723874340,13050.40858106,56.698196459998144,53481.19598232001 2024-08-17,05:59:02.000,230,10976799,12485,0,1723874341,13050.3681632,56.7193438500035,53481.21694368001 2024-08-17,05:59:03.000,230,10976746,12765,0,1723874342,13050.40858106,56.66295081000135,53481.23790504 2024-08-17,05:59:04.000,230,10976725,12845,0,1723874343,13050.395108439996,56.677049070000066,53481.26585352001 2024-08-17,05:59:05.000,230,10976755,12965,0,1723874344,13050.381635819991,56.677049070000066,53481.2588664 2024-08-17,05:59:06.000,230,10976770,12885,0,1723874345,13050.34795427,56.64180342000327,53481.24489216001 2024-08-17,05:59:07.000,230,10976752,12565,0,1723874346,13050.361426889991,56.64180342000327,53481.251879280004 2024-08-17,05:59:08.000,230,10976766,12845,0,1723874347,13050.38837213,56.61360689999856,53481.26585352001 2024-08-17,05:59:09.000,230,10976760,12285,0,1723874348,13050.38837213,56.61360689999856,53481.23790504 2024-08-17,05:59:10.000,230,10976799,12765,0,1723874349,13050.361426889991,56.6065577699992,53481.2588664 2024-08-17,05:59:11.000,230,10976742,12725,0,1723874350,13050.395108439996,56.57836125000176,53481.26585352001 2024-08-17,05:59:12.000,230,10976793,12925,0,1723874351,13050.415317369996,56.57836125000176,53481.24489216001 2024-08-17,05:59:13.000,230,10976723,12565,0,1723874352,13050.448998920001,56.564262990003044,53481.28681488 2024-08-17,05:59:14.000,230,10976734,12645,0,1723874353,13050.435526299996,56.58541038000112,53481.272840640006 2024-08-17,05:59:15.000,230,10976743,12925,0,1723874354,13050.462471539991,56.5713121200024,53481.21694368001 2024-08-17,05:59:16.000,230,10976738,12765,0,1723874355,13050.462471539991,56.557213860003685,53481.26585352001 2024-08-17,05:59:17.000,230,10976794,12925,0,1723874356,13050.40858106,56.53606646999833,53481.24489216001 2024-08-17,05:59:18.000,230,10976770,12765,0,1723874357,13050.422053679991,56.54311559999769,53481.27982776 2024-08-17,05:59:19.000,230,10976730,13005,0,1723874358,13050.442262609991,56.52901733999897,53481.28681488 2024-08-17,05:59:20.000,230,10976769,12845,0,1723874359,13050.428789990001,56.52196820999961,53481.23091792 2024-08-17,05:59:21.000,230,10976764,12845,0,1723874360,13050.455735229996,56.52196820999961,53481.31476336001 2024-08-17,05:59:22.000,230,10976767,12845,0,1723874361,13050.442262609991,56.49377169000218,53481.23091792 2024-08-17,05:59:23.000,230,10976693,12605,0,1723874362,13050.455735229996,56.500820820001536,53481.2588664 2024-08-17,05:59:24.000,230,10976732,12965,0,1723874363,13050.448998920001,56.54311559999769,53481.23790504 2024-08-17,05:59:25.000,230,10976717,12925,0,1723874364,13050.435526299996,56.52196820999961,53481.223930800006 2024-08-17,05:59:26.000,230,10976780,12805,0,1723874365,13050.395108439996,56.49377169000218,53481.24489216001 2024-08-17,05:59:27.000,230,10976730,12565,0,1723874366,13050.469207850001,56.507869950000895,53481.23091792 2024-08-17,05:59:28.000,230,10976782,12885,0,1723874367,13050.475944159996,56.4726243000041,53481.272840640006 2024-08-17,05:59:29.000,230,10976761,12685,0,1723874368,13050.435526299996,56.4726243000041,53481.251879280004 2024-08-17,05:59:30.000,230,10976727,13125,0,1723874369,13050.442262609991,56.47967343000346,53481.26585352001 2024-08-17,05:59:31.000,230,10976755,12445,0,1723874370,13050.455735229996,56.43032952000067,53481.26585352001 2024-08-17,05:59:32.000,230,10976723,12525,0,1723874371,13050.469207850001,56.42328039000131,53481.21694368001 2024-08-17,05:59:33.000,230,10976778,12845,0,1723874372,13050.496153089996,56.458526039998105,53481.202969440004 2024-08-17,05:59:34.000,230,10976750,12525,0,1723874373,13050.475944159996,56.42328039000131,53481.24489216001 2024-08-17,05:59:35.000,230,10976744,12605,0,1723874374,13050.469207850001,56.40918213000259,53481.251879280004 2024-08-17,05:59:36.000,230,10976796,12605,0,1723874375,13050.489416780001,56.388034740004514,53481.27982776 2024-08-17,05:59:37.000,230,10976794,12765,0,1723874376,13050.523098329992,56.40918213000259,53481.24489216001 2024-08-17,05:59:38.000,230,10976763,12525,0,1723874377,13050.536570949997,56.39508387000387,53481.33572472 2024-08-17,05:59:39.000,230,10976770,12605,0,1723874378,13050.563516189992,56.37393647999852,53481.30777624 2024-08-17,05:59:40.000,230,10976722,12765,0,1723874379,13050.556779879997,56.39508387000387,53481.35668608 2024-08-17,05:59:41.000,230,10976762,12765,0,1723874380,13050.543307259992,56.36688734999916,53481.3287376 2024-08-17,05:59:42.000,230,10976731,12885,0,1723874381,13050.543307259992,56.37393647999852,53481.33572472 2024-08-17,05:59:43.000,230,10976754,12805,0,1723874382,13050.550043570001,56.338690830001724,53481.27982776 2024-08-17,05:59:44.000,230,10976755,12845,0,1723874383,13050.509625710001,56.388034740004514,53481.30777624 2024-08-17,05:59:45.000,230,10976744,12885,0,1723874384,13050.516362019996,56.34573996000108,53481.34969896 2024-08-17,05:59:46.000,230,10976714,12925,0,1723874385,13050.523098329992,56.338690830001724,53481.321750480005 2024-08-17,05:59:47.000,230,10976726,12605,0,1723874386,13050.509625710001,56.35278909000044,53481.251879280004 2024-08-17,05:59:48.000,230,10976742,12925,0,1723874387,13050.516362019996,56.3598382199998,53481.3287376 2024-08-17,05:59:49.000,230,10976710,13125,0,1723874388,13050.502889399992,56.31049431000429,53481.27982776 2024-08-17,05:59:50.000,230,10976726,12885,0,1723874389,13050.489416780001,56.30344517999765,53481.251879280004 2024-08-17,05:59:51.000,230,10976755,12765,0,1723874390,13050.523098329992,56.31049431000429,53481.29380200001 2024-08-17,05:59:52.000,230,10976708,12685,0,1723874391,13050.496153089996,56.282297789999575,53481.28681488 2024-08-17,05:59:53.000,230,10976742,12725,0,1723874392,13050.516362019996,56.282297789999575,53481.272840640006 2024-08-17,05:59:54.000,230,10976729,12525,0,1723874393,13050.523098329992,56.29639604999829,53481.28681488 2024-08-17,05:59:55.000,230,10976737,12845,0,1723874394,13050.509625710001,56.324592570003006,53481.31476336001 2024-08-17,05:59:56.000,230,10976740,12645,0,1723874395,13050.556779879997,56.31049431000429,53481.27982776 2024-08-17,05:59:57.000,230,10976732,12605,0,1723874396,13050.556779879997,56.29639604999829,53481.29380200001 2024-08-17,05:59:58.000,230,10976776,12685,0,1723874397,13050.529834640001,56.26819953000086,53481.31476336001 2024-08-17,05:59:59.000,230,10976698,12765,0,1723874398,13050.516362019996,56.30344517999765,53481.28681488 2024-08-17,06:00:00.000,230,10976761,12645,0,1723874399,13050.536570949997,56.26819953000086,53481.321750480005 2024-08-17,06:00:01.000,230,10976737,12765,0,1723874400,13050.523098329992,56.275248660000216,53481.28681488 2024-08-17,06:00:02.000,230,10976733,12685,0,1723874401,13050.502889399992,56.24705214000278,53481.321750480005 2024-08-17,06:00:03.000,230,10976712,12605,0,1723874402,13050.509625710001,56.26819953000086,53481.30777624 2024-08-17,06:00:04.000,230,10976718,12805,0,1723874403,13050.523098329992,56.275248660000216,53481.33572472 2024-08-17,06:00:05.000,230,10976746,12885,0,1723874404,13050.529834640001,56.24000301000342,53481.29380200001 2024-08-17,06:00:06.000,230,10976741,12965,0,1723874405,13050.509625710001,56.23295388000406,53481.35668608 2024-08-17,06:00:07.000,230,10976780,12965,0,1723874406,13050.576988809997,56.19770822999999,53481.321750480005 2024-08-17,06:00:08.000,230,10976747,12605,0,1723874407,13050.516362019996,56.21885561999807,53481.3287376 2024-08-17,06:00:09.000,230,10976752,12805,0,1723874408,13050.523098329992,56.21885561999807,53481.3287376 2024-08-17,06:00:10.000,230,10976750,12885,0,1723874409,13050.523098329992,56.21885561999807,53481.33572472 2024-08-17,06:00:11.000,230,10976753,12765,0,1723874410,13050.516362019996,56.24000301000342,53481.28681488 2024-08-17,06:00:12.000,230,10976757,12965,0,1723874411,13050.509625710001,56.2259047500047,53481.3287376 2024-08-17,06:00:13.000,230,10976739,12965,0,1723874412,13050.469207850001,56.23295388000406,53481.34271184001 2024-08-17,06:00:14.000,230,10976688,12885,0,1723874413,13050.469207850001,56.21885561999807,53481.31476336001 2024-08-17,06:00:15.000,230,10976746,12845,0,1723874414,13050.489416780001,56.20475735999935,53481.31476336001 2024-08-17,06:00:16.000,230,10976705,12605,0,1723874415,13050.462471539991,56.23295388000406,53481.35668608 2024-08-17,06:00:17.000,230,10976716,12965,0,1723874416,13050.489416780001,56.18360997000127,53481.3287376 2024-08-17,06:00:18.000,230,10976739,12805,0,1723874417,13050.489416780001,56.2259047500047,53481.3287376 2024-08-17,06:00:19.000,230,10976720,12685,0,1723874418,13050.496153089996,56.2259047500047,53481.34271184001 2024-08-17,06:00:20.000,230,10976740,13045,0,1723874419,13050.489416780001,56.17656084000191,53481.34271184001 2024-08-17,06:00:21.000,230,10976785,13045,0,1723874420,13050.448998920001,56.155413450003834,53481.370660320004 2024-08-17,06:00:22.000,230,10976758,12685,0,1723874421,13050.448998920001,56.13426605999848,53481.33572472 2024-08-17,06:00:23.000,230,10976703,12685,0,1723874422,13050.482680469991,56.16951171000255,53481.34271184001 2024-08-17,06:00:24.000,230,10976692,12605,0,1723874423,13050.442262609991,56.155413450003834,53481.35668608 2024-08-17,06:00:25.000,230,10976718,12805,0,1723874424,13050.448998920001,56.148364320004475,53481.36367320001 2024-08-17,06:00:26.000,230,10976720,12685,0,1723874425,13050.475944159996,56.148364320004475,53481.3287376 2024-08-17,06:00:27.000,230,10976737,12845,0,1723874426,13050.475944159996,56.13426605999848,53481.41258304001 2024-08-17,06:00:28.000,230,10976741,12765,0,1723874427,13050.462471539991,56.18360997000127,53481.36367320001 2024-08-17,06:00:29.000,230,10976736,12725,0,1723874428,13050.442262609991,56.14131518999784,53481.37764744 2024-08-17,06:00:30.000,230,10976752,12805,0,1723874429,13050.462471539991,56.148364320004475,53481.370660320004 2024-08-17,06:00:31.000,230,10976687,12845,0,1723874430,13050.502889399992,56.113118670000404,53481.419570160004 2024-08-17,06:00:32.000,230,10976738,12605,0,1723874431,13050.455735229996,56.14131518999784,53481.370660320004 2024-08-17,06:00:33.000,230,10976734,12805,0,1723874432,13050.462471539991,56.14131518999784,53481.40559592 2024-08-17,06:00:34.000,230,10976746,12765,0,1723874433,13050.475944159996,56.155413450003834,53481.42655728 2024-08-17,06:00:35.000,230,10976729,12685,0,1723874434,13050.415317369996,56.13426605999848,53481.3287376 2024-08-17,06:00:36.000,230,10976770,12645,0,1723874435,13050.381635819991,56.113118670000404,53481.35668608 2024-08-17,06:00:37.000,230,10976771,12645,0,1723874436,13050.401844749991,56.091971280002326,53481.34969896 2024-08-17,06:00:38.000,230,10976703,12845,0,1723874437,13050.374899509996,56.12016779999976,53481.35668608 2024-08-17,06:00:39.000,230,10976712,12885,0,1723874438,13050.374899509996,56.07787302000361,53481.33572472 2024-08-17,06:00:40.000,230,10976733,12805,0,1723874439,13050.34795427,56.099020410001685,53481.30078912 2024-08-17,06:00:41.000,230,10976733,12605,0,1723874440,13050.361426889991,56.08492215000297,53481.3986088 2024-08-17,06:00:42.000,230,10976723,12885,0,1723874441,13050.34121795999,56.106069540001045,53481.419570160004 2024-08-17,06:00:43.000,230,10976714,12605,0,1723874442,13050.34121795999,56.099020410001685,53481.45450576 2024-08-17,06:00:44.000,230,10976717,13045,0,1723874443,13050.314272719996,56.099020410001685,53481.370660320004 2024-08-17,06:00:45.000,230,10976698,12805,0,1723874444,13050.314272719996,56.08492215000297,53481.38463456001 2024-08-17,06:00:46.000,230,10976704,12805,0,1723874445,13050.314272719996,56.091971280002326,53481.38463456001 2024-08-17,06:00:47.000,230,10976758,12685,0,1723874446,13050.34121795999,56.07787302000361,53481.3986088 2024-08-17,06:00:48.000,230,10976693,12845,0,1723874447,13050.32774534,56.06377476000489,53481.440531520006 2024-08-17,06:00:49.000,230,10976714,12845,0,1723874448,13050.32774534,56.06377476000489,53481.43354440001 2024-08-17,06:00:50.000,230,10976736,12805,0,1723874449,13050.30080009999,56.049676499998895,53481.40559592 2024-08-17,06:00:51.000,230,10976733,12925,0,1723874450,13050.253645929995,56.03557824000018,53481.33572472 2024-08-17,06:00:52.000,230,10976705,12685,0,1723874451,13050.30080009999,56.056725629998255,53481.40559592 2024-08-17,06:00:53.000,230,10976763,12605,0,1723874452,13050.28732748,56.0144308500021,53481.3986088 2024-08-17,06:00:54.000,230,10976713,13005,0,1723874453,13050.253645929995,56.02147998000146,53481.37764744 2024-08-17,06:00:55.000,230,10976729,12845,0,1723874454,13050.30753641,56.0144308500021,53481.3986088 2024-08-17,06:00:56.000,230,10976735,12765,0,1723874455,13050.30753641,56.02852911000082,53481.41258304001 2024-08-17,06:00:57.000,230,10976727,12805,0,1723874456,13050.273854859995,56.06377476000489,53481.41258304001 2024-08-17,06:00:58.000,230,10976756,12805,0,1723874457,13050.30753641,56.056725629998255,53481.44751864 2024-08-17,06:00:59.000,230,10976707,13125,0,1723874458,13050.314272719996,56.042627369999536,53481.41258304001 2024-08-17,06:01:00.000,230,10976726,12685,0,1723874459,13050.28059116999,56.056725629998255,53481.42655728 2024-08-17,06:01:01.000,230,10976716,12805,0,1723874460,13050.30080009999,56.02147998000146,53481.42655728 2024-08-17,06:01:02.000,230,10976729,12845,0,1723874461,13050.26038223999,56.06377476000489,53481.46848 2024-08-17,06:01:03.000,230,10976745,12765,0,1723874462,13050.28059116999,56.049676499998895,53481.419570160004 2024-08-17,06:01:04.000,230,10976740,12565,0,1723874463,13050.294063789996,56.03557824000018,53481.40559592 2024-08-17,06:01:05.000,230,10976760,12805,0,1723874464,13050.28732748,56.042627369999536,53481.40559592 2024-08-17,06:01:06.000,230,10976745,12805,0,1723874465,13050.26038223999,56.02852911000082,53481.45450576 2024-08-17,06:01:07.000,230,10976787,12685,0,1723874466,13050.30753641,56.042627369999536,53481.53136408001 2024-08-17,06:01:08.000,230,10976753,12605,0,1723874467,13050.28732748,56.02852911000082,53481.51040272001 2024-08-17,06:01:09.000,230,10976739,12605,0,1723874468,13050.28732748,56.0144308500021,53481.49642848 2024-08-17,06:01:10.000,230,10976766,12765,0,1723874469,13050.32100902999,55.98623433000466,53481.51040272001 2024-08-17,06:01:11.000,230,10976734,12885,0,1723874470,13050.294063789996,56.0144308500021,53481.47546712 2024-08-17,06:01:12.000,230,10976703,12645,0,1723874471,13050.30753641,56.00033259000338,53481.5034156 2024-08-17,06:01:13.000,230,10976759,12685,0,1723874472,13050.30080009999,56.00738172000274,53481.51738984 2024-08-17,06:01:14.000,230,10976773,12765,0,1723874473,13050.314272719996,56.02147998000146,53481.46848 2024-08-17,06:01:15.000,230,10976733,13085,0,1723874474,13050.34795427,55.98623433000466,53481.51738984 2024-08-17,06:01:16.000,230,10976734,12725,0,1723874475,13050.34795427,55.97918519999803,53481.53136408001 2024-08-17,06:01:17.000,230,10976687,12885,0,1723874476,13050.30080009999,55.97213606999867,53481.47546712 2024-08-17,06:01:18.000,230,10976756,12525,0,1723874477,13050.334481649996,56.02852911000082,53481.51738984 2024-08-17,06:01:19.000,230,10976748,12725,0,1723874478,13050.3681632,56.00033259000338,53481.54533832 2024-08-17,06:01:20.000,230,10976736,12805,0,1723874479,13050.3681632,56.00738172000274,53481.54533832 2024-08-17,06:01:21.000,230,10976727,12645,0,1723874480,13050.374899509996,55.97918519999803,53481.559312560006 2024-08-17,06:01:22.000,230,10976761,13005,0,1723874481,13050.374899509996,55.99328346000402,53481.5732868 2024-08-17,06:01:23.000,230,10976757,12765,0,1723874482,13050.415317369996,55.96508693999931,53481.56629968 2024-08-17,06:01:24.000,230,10976714,12685,0,1723874483,13050.374899509996,55.97918519999803,53481.59424816 2024-08-17,06:01:25.000,230,10976730,12765,0,1723874484,13050.415317369996,55.96508693999931,53481.59424816 2024-08-17,06:01:26.000,230,10976745,12685,0,1723874485,13050.374899509996,55.95803780999995,53481.608222400006 2024-08-17,06:01:27.000,230,10976757,12925,0,1723874486,13050.401844749991,55.95098868000059,53481.5732868 2024-08-17,06:01:28.000,230,10976748,12925,0,1723874487,13050.422053679991,55.97213606999867,53481.608222400006 2024-08-17,06:01:29.000,230,10976694,12605,0,1723874488,13050.374899509996,56.0144308500021,53481.59424816 2024-08-17,06:01:30.000,230,10976757,12805,0,1723874489,13050.415317369996,56.00033259000338,53481.643158 2024-08-17,06:01:31.000,230,10976741,12885,0,1723874490,13050.395108439996,56.00738172000274,53481.608222400006 2024-08-17,06:01:32.000,230,10976708,12845,0,1723874491,13050.422053679991,55.97213606999867,53481.66411936 2024-08-17,06:01:33.000,230,10976758,12725,0,1723874492,13050.422053679991,55.99328346000402,53481.587261040004 2024-08-17,06:01:34.000,230,10976727,12845,0,1723874493,13050.381635819991,56.0144308500021,53481.61520952 2024-08-17,06:01:35.000,230,10976772,12685,0,1723874494,13050.401844749991,55.96508693999931,53481.5732868 2024-08-17,06:01:36.000,230,10976744,12765,0,1723874495,13050.361426889991,56.00033259000338,53481.56629968 2024-08-17,06:01:37.000,230,10976781,12965,0,1723874496,13050.3681632,55.99328346000402,53481.61520952 2024-08-17,06:01:38.000,230,10976792,12805,0,1723874497,13050.38837213,56.00033259000338,53481.54533832 2024-08-17,06:01:39.000,230,10976753,12685,0,1723874498,13050.374899509996,55.99328346000402,53481.62219664 2024-08-17,06:01:40.000,230,10976761,12765,0,1723874499,13050.381635819991,55.99328346000402,53481.59424816 2024-08-17,06:01:41.000,230,10976767,12805,0,1723874500,13050.395108439996,56.0144308500021,53481.587261040004 2024-08-17,06:01:42.000,230,10976742,12765,0,1723874501,13050.38837213,55.97918519999803,53481.59424816 2024-08-17,06:01:43.000,230,10976762,12925,0,1723874502,13050.401844749991,56.03557824000018,53481.61520952 2024-08-17,06:01:44.000,230,10976755,12605,0,1723874503,13050.374899509996,56.00738172000274,53481.643158 2024-08-17,06:01:45.000,230,10976749,12685,0,1723874504,13050.3681632,56.0144308500021,53481.608222400006 2024-08-17,06:01:46.000,230,10976745,12885,0,1723874505,13050.395108439996,56.00738172000274,53481.58027392001 2024-08-17,06:01:47.000,230,10976750,12805,0,1723874506,13050.422053679991,56.00738172000274,53481.56629968 2024-08-17,06:01:48.000,230,10976784,12885,0,1723874507,13050.381635819991,56.00033259000338,53481.66411936 2024-08-17,06:01:49.000,230,10976777,12685,0,1723874508,13050.361426889991,56.00738172000274,53481.62219664 2024-08-17,06:01:50.000,230,10976775,13005,0,1723874509,13050.381635819991,55.99328346000402,53481.63617088 2024-08-17,06:01:51.000,230,10976768,12645,0,1723874510,13050.395108439996,56.00738172000274,53481.643158 2024-08-17,06:01:52.000,230,10976756,12925,0,1723874511,13050.381635819991,56.02147998000146,53481.643158 2024-08-17,06:01:53.000,230,10976756,12925,0,1723874512,13050.354690579996,55.99328346000402,53481.62219664 2024-08-17,06:01:54.000,230,10976737,12805,0,1723874513,13050.354690579996,55.99328346000402,53481.59424816 2024-08-17,06:01:55.000,230,10976752,12845,0,1723874514,13050.374899509996,55.96508693999931,53481.643158 2024-08-17,06:01:56.000,230,10976737,12845,0,1723874515,13050.361426889991,55.97918519999803,53481.60123528001 2024-08-17,06:01:57.000,230,10976793,12885,0,1723874516,13050.361426889991,55.95098868000059,53481.63617088 2024-08-17,06:01:58.000,230,10976791,12845,0,1723874517,13050.32100902999,55.93689042000187,53481.63617088 2024-08-17,06:01:59.000,230,10976789,12965,0,1723874518,13050.32774534,55.93689042000187,53481.608222400006 2024-08-17,06:02:00.000,230,10976750,13045,0,1723874519,13050.334481649996,55.96508693999931,53481.63617088 2024-08-17,06:02:01.000,230,10976732,12805,0,1723874520,13050.34121795999,55.95803780999995,53481.65014512001 2024-08-17,06:02:02.000,230,10976727,12925,0,1723874521,13050.334481649996,55.95803780999995,53481.66411936 2024-08-17,06:02:03.000,230,10976738,13005,0,1723874522,13050.30080009999,55.97213606999867,53481.66411936 2024-08-17,06:02:04.000,230,10976751,12965,0,1723874523,13050.34121795999,55.95098868000059,53481.706042080004 2024-08-17,06:02:05.000,230,10976753,12885,0,1723874524,13050.34121795999,55.95098868000059,53481.643158 2024-08-17,06:02:06.000,230,10976726,12725,0,1723874525,13050.354690579996,55.97213606999867,53481.7130292 2024-08-17,06:02:07.000,230,10976763,12925,0,1723874526,13050.38837213,55.97213606999867,53481.76193904 2024-08-17,06:02:08.000,230,10976767,12845,0,1723874527,13050.32100902999,55.95098868000059,53481.69206784 2024-08-17,06:02:09.000,230,10976744,12805,0,1723874528,13050.32774534,55.97213606999867,53481.7130292 2024-08-17,06:02:10.000,230,10976694,12885,0,1723874529,13050.354690579996,55.93689042000187,53481.69206784 2024-08-17,06:02:11.000,230,10976757,12645,0,1723874530,13050.32100902999,55.915743030003796,53481.73399056 2024-08-17,06:02:12.000,230,10976711,12605,0,1723874531,13050.32774534,55.915743030003796,53481.727003440006 2024-08-17,06:02:13.000,230,10976743,12685,0,1723874532,13050.28059116999,55.922792160003155,53481.7130292 2024-08-17,06:02:14.000,230,10976726,12685,0,1723874533,13050.314272719996,55.915743030003796,53481.69206784 2024-08-17,06:02:15.000,230,10976744,12685,0,1723874534,13050.273854859995,55.922792160003155,53481.7130292 2024-08-17,06:02:16.000,230,10976749,13005,0,1723874535,13050.273854859995,55.915743030003796,53481.72001632001 2024-08-17,06:02:17.000,230,10976767,13005,0,1723874536,13050.30753641,55.95098868000059,53481.76193904 2024-08-17,06:02:18.000,230,10976718,12965,0,1723874537,13050.28732748,55.915743030003796,53481.72001632001 2024-08-17,06:02:19.000,230,10976772,12845,0,1723874538,13050.26038223999,55.929841290002514,53481.706042080004 2024-08-17,06:02:20.000,230,10976739,12965,0,1723874539,13050.26038223999,55.929841290002514,53481.74796480001 2024-08-17,06:02:21.000,230,10976736,12685,0,1723874540,13050.24690962,55.90869390000444,53481.727003440006 2024-08-17,06:02:22.000,230,10976745,12765,0,1723874541,13050.21996437999,55.9016447699978,53481.706042080004 2024-08-17,06:02:23.000,230,10976737,12765,0,1723874542,13050.26711855,55.915743030003796,53481.69905496001 2024-08-17,06:02:24.000,230,10976725,12805,0,1723874543,13050.233436999995,55.85934999000165,53481.754951920004 2024-08-17,06:02:25.000,230,10976760,12845,0,1723874544,13050.22670069,55.880497379999724,53481.72001632001 2024-08-17,06:02:26.000,230,10976741,12725,0,1723874545,13050.18628283,55.880497379999724,53481.74796480001 2024-08-17,06:02:27.000,230,10976749,13045,0,1723874546,13050.172810209995,55.85934999000165,53481.727003440006 2024-08-17,06:02:28.000,230,10976757,13005,0,1723874547,13050.172810209995,55.873448250000365,53481.76193904 2024-08-17,06:02:29.000,230,10976740,12845,0,1723874548,13050.13912865999,55.880497379999724,53481.7130292 2024-08-17,06:02:30.000,230,10976758,12885,0,1723874549,13050.10544711,55.880497379999724,53481.68508072 2024-08-17,06:02:31.000,230,10976773,12765,0,1723874550,13050.10544711,55.866399120001006,53481.727003440006 2024-08-17,06:02:32.000,230,10976744,12605,0,1723874551,13050.09871079999,55.82410434000485,53481.72001632001 2024-08-17,06:02:33.000,230,10976698,12965,0,1723874552,13050.09871079999,55.880497379999724,53481.706042080004 2024-08-17,06:02:34.000,230,10976769,12685,0,1723874553,13050.06502925,55.85230086000229,53481.69206784 2024-08-17,06:02:35.000,230,10976776,12965,0,1723874554,13050.071765559995,55.83820260000357,53481.74097768 2024-08-17,06:02:36.000,230,10976786,12925,0,1723874555,13050.03808400999,55.85934999000165,53481.775913280006 2024-08-17,06:02:37.000,230,10976770,12805,0,1723874556,13050.011138769994,55.85230086000229,53481.74097768 2024-08-17,06:02:38.000,230,10976747,12925,0,1723874557,13050.02461139,55.83115347000421,53481.727003440006 2024-08-17,06:02:39.000,230,10976747,12765,0,1723874558,13049.99766614999,55.84525173000293,53481.74097768 2024-08-17,06:02:40.000,230,10976741,12965,0,1723874559,13049.990929839994,55.866399120001006,53481.754951920004 2024-08-17,06:02:41.000,230,10976677,12605,0,1723874560,13049.943775669999,55.85230086000229,53481.72001632001 2024-08-17,06:02:42.000,230,10976692,12965,0,1723874561,13049.9639846,55.85934999000165,53481.74097768 2024-08-17,06:02:43.000,230,10976741,12725,0,1723874562,13049.93703935999,55.83115347000421,53481.727003440006 2024-08-17,06:02:44.000,230,10976744,12965,0,1723874563,13049.950511979994,55.83820260000357,53481.69206784 2024-08-17,06:02:45.000,230,10976762,12725,0,1723874564,13049.970720909994,55.83115347000421,53481.727003440006 2024-08-17,06:02:46.000,230,10976751,12765,0,1723874565,13049.95724828999,55.84525173000293,53481.775913280006 2024-08-17,06:02:47.000,230,10976750,12845,0,1723874566,13049.930303049994,55.817055209998216,53481.76193904 2024-08-17,06:02:48.000,230,10976752,12605,0,1723874567,13049.950511979994,55.83115347000421,53481.72001632001 2024-08-17,06:02:49.000,230,10976736,12605,0,1723874568,13049.93703935999,55.83820260000357,53481.69905496001 2024-08-17,06:02:50.000,230,10976755,12805,0,1723874569,13049.97745721999,55.82410434000485,53481.66411936 2024-08-17,06:02:51.000,230,10976751,12605,0,1723874570,13049.970720909994,55.83115347000421,53481.7130292 2024-08-17,06:02:52.000,230,10976717,12605,0,1723874571,13049.98419353,55.84525173000293,53481.72001632001 2024-08-17,06:02:53.000,230,10976739,12845,0,1723874572,13049.95724828999,55.817055209998216,53481.73399056 2024-08-17,06:02:54.000,230,10976751,12725,0,1723874573,13049.98419353,55.82410434000485,53481.775913280006 2024-08-17,06:02:55.000,230,10976738,12445,0,1723874574,13049.990929839994,55.85934999000165,53481.74796480001 2024-08-17,06:02:56.000,230,10976749,13005,0,1723874575,13049.99766614999,55.83115347000421,53481.74796480001 2024-08-17,06:02:57.000,230,10976722,12885,0,1723874576,13050.02461139,55.84525173000293,53481.81783600001 2024-08-17,06:02:58.000,230,10976746,12685,0,1723874577,13050.02461139,55.873448250000365,53481.80386176 2024-08-17,06:02:59.000,230,10976801,12765,0,1723874578,13049.99766614999,55.84525173000293,53481.76892616001 2024-08-17,06:03:00.000,230,10976790,12805,0,1723874579,13050.04482032,55.82410434000485,53481.74796480001 2024-08-17,06:03:01.000,230,10976786,12965,0,1723874580,13050.03808400999,55.85230086000229,53481.78988752 2024-08-17,06:03:02.000,230,10976737,12805,0,1723874581,13050.04482032,55.83115347000421,53481.78988752 2024-08-17,06:03:03.000,230,10976723,12805,0,1723874582,13050.01787507999,55.84525173000293,53481.81783600001 2024-08-17,06:03:04.000,230,10976761,12685,0,1723874583,13050.01787507999,55.83115347000421,53481.81084888 2024-08-17,06:03:05.000,230,10976738,12565,0,1723874584,13049.99766614999,55.83115347000421,53481.80386176 2024-08-17,06:03:06.000,230,10976747,13005,0,1723874585,13049.98419353,55.83820260000357,53481.80386176 2024-08-17,06:03:07.000,230,10976745,12685,0,1723874586,13049.98419353,55.873448250000365,53481.81084888 2024-08-17,06:03:08.000,230,10976734,12565,0,1723874587,13050.011138769994,55.873448250000365,53481.80386176 2024-08-17,06:03:09.000,230,10976771,12765,0,1723874588,13049.98419353,55.866399120001006,53481.824823120005 2024-08-17,06:03:10.000,230,10976775,12645,0,1723874589,13049.990929839994,55.83820260000357,53481.83181024 2024-08-17,06:03:11.000,230,10976764,12925,0,1723874590,13049.990929839994,55.866399120001006,53481.79687464001 2024-08-17,06:03:12.000,230,10976758,12605,0,1723874591,13050.00440246,55.85934999000165,53481.78988752 2024-08-17,06:03:13.000,230,10976763,12525,0,1723874592,13049.99766614999,55.873448250000365,53481.79687464001 2024-08-17,06:03:14.000,230,10976744,12765,0,1723874593,13049.9639846,55.89459563999844,53481.81084888 2024-08-17,06:03:15.000,230,10976756,12765,0,1723874594,13049.99766614999,55.85934999000165,53481.81084888 2024-08-17,06:03:16.000,230,10976748,12845,0,1723874595,13049.98419353,55.82410434000485,53481.80386176 2024-08-17,06:03:17.000,230,10976753,12765,0,1723874596,13050.01787507999,55.83115347000421,53481.824823120005 2024-08-17,06:03:18.000,230,10976752,12805,0,1723874597,13049.9639846,55.84525173000293,53481.86674584001 2024-08-17,06:03:19.000,230,10976761,12845,0,1723874598,13049.99766614999,55.866399120001006,53481.85975872 2024-08-17,06:03:20.000,230,10976731,12605,0,1723874599,13050.00440246,55.85230086000229,53481.894694320006 2024-08-17,06:03:21.000,230,10976795,12445,0,1723874600,13049.990929839994,55.8029569499995,53481.88770720001 2024-08-17,06:03:22.000,230,10976761,12525,0,1723874601,13049.950511979994,55.84525173000293,53481.873732960004 2024-08-17,06:03:23.000,230,10976751,12885,0,1723874602,13049.990929839994,55.866399120001006,53481.86674584001 2024-08-17,06:03:24.000,230,10976762,12765,0,1723874603,13049.970720909994,55.85230086000229,53481.943604160006 2024-08-17,06:03:25.000,230,10976764,12765,0,1723874604,13049.97745721999,55.85230086000229,53481.90168144 2024-08-17,06:03:26.000,230,10976741,12605,0,1723874605,13049.950511979994,55.84525173000293,53481.894694320006 2024-08-17,06:03:27.000,230,10976703,12605,0,1723874606,13049.943775669999,55.90869390000444,53481.90168144 2024-08-17,06:03:28.000,230,10976765,12725,0,1723874607,13049.930303049994,55.89459563999844,53481.91565568001 2024-08-17,06:03:29.000,230,10976741,12845,0,1723874608,13049.9639846,55.873448250000365,53481.93661704001 2024-08-17,06:03:30.000,230,10976740,12765,0,1723874609,13049.97745721999,55.90869390000444,53481.92962992 2024-08-17,06:03:31.000,230,10976767,13125,0,1723874610,13049.97745721999,55.866399120001006,53481.91565568001 2024-08-17,06:03:32.000,230,10976703,12805,0,1723874611,13049.91683042999,55.88754650999908,53481.922642800004 2024-08-17,06:03:33.000,230,10976768,12925,0,1723874612,13049.930303049994,55.88754650999908,53481.90168144 2024-08-17,06:03:34.000,230,10976705,12685,0,1723874613,13049.930303049994,55.929841290002514,53481.85975872 2024-08-17,06:03:35.000,230,10976733,12845,0,1723874614,13049.91683042999,55.915743030003796,53481.8527716 2024-08-17,06:03:36.000,230,10976736,12885,0,1723874615,13049.889885189994,55.88754650999908,53481.85975872 2024-08-17,06:03:37.000,230,10976705,12805,0,1723874616,13049.930303049994,55.90869390000444,53481.85975872 2024-08-17,06:03:38.000,230,10976710,13005,0,1723874617,13049.89662149999,55.90869390000444,53481.90168144 2024-08-17,06:03:39.000,230,10976733,12765,0,1723874618,13049.889885189994,55.90869390000444,53481.943604160006 2024-08-17,06:03:40.000,230,10976701,12605,0,1723874619,13049.876412569989,55.915743030003796,53481.922642800004 2024-08-17,06:03:41.000,230,10976734,12605,0,1723874620,13049.876412569989,55.88754650999908,53481.88770720001 2024-08-17,06:03:42.000,230,10976808,12965,0,1723874621,13049.862939949999,55.89459563999844,53481.92962992 2024-08-17,06:03:43.000,230,10976753,12685,0,1723874622,13049.856203639989,55.88754650999908,53481.8527716 2024-08-17,06:03:44.000,230,10976732,12645,0,1723874623,13049.876412569989,55.866399120001006,53481.90866856 2024-08-17,06:03:45.000,230,10976708,12725,0,1723874624,13049.862939949999,55.866399120001006,53481.92962992 2024-08-17,06:03:46.000,230,10976751,12445,0,1723874625,13049.842731019999,55.866399120001006,53481.92962992 2024-08-17,06:03:47.000,230,10976720,12805,0,1723874626,13049.788840539994,55.866399120001006,53481.8527716 2024-08-17,06:03:48.000,230,10976736,12925,0,1723874627,13049.829258399994,55.866399120001006,53481.90168144 2024-08-17,06:03:49.000,230,10976772,12565,0,1723874628,13049.788840539994,55.866399120001006,53481.95059128 2024-08-17,06:03:50.000,230,10976754,12645,0,1723874629,13049.761895299998,55.83820260000357,53481.86674584001 2024-08-17,06:03:51.000,230,10976735,12805,0,1723874630,13049.809049469994,55.873448250000365,53481.92962992 2024-08-17,06:03:52.000,230,10976774,12965,0,1723874631,13049.795576849989,55.85934999000165,53481.95059128 2024-08-17,06:03:53.000,230,10976725,12765,0,1723874632,13049.761895299998,55.866399120001006,53481.91565568001 2024-08-17,06:03:54.000,230,10976715,12565,0,1723874633,13049.734950059988,55.85934999000165,53481.824823120005 2024-08-17,06:03:55.000,230,10976757,12565,0,1723874634,13049.755158989989,55.85934999000165,53481.86674584001 2024-08-17,06:03:56.000,230,10976714,12885,0,1723874635,13049.714741129988,55.873448250000365,53481.873732960004 2024-08-17,06:03:57.000,230,10976696,12885,0,1723874636,13049.728213749993,55.866399120001006,53481.85975872 2024-08-17,06:03:58.000,230,10976729,12685,0,1723874637,13049.701268509998,55.873448250000365,53481.81783600001 2024-08-17,06:03:59.000,230,10976741,12845,0,1723874638,13049.681059579998,55.866399120001006,53481.88072008 2024-08-17,06:04:00.000,230,10976702,12885,0,1723874639,13049.681059579998,55.873448250000365,53481.85975872 2024-08-17,06:04:01.000,230,10976717,12605,0,1723874640,13049.647378029993,55.84525173000293,53481.83181024 2024-08-17,06:04:02.000,230,10976759,12645,0,1723874641,13049.667586959993,55.89459563999844,53481.90168144 2024-08-17,06:04:03.000,230,10976726,12845,0,1723874642,13049.640641719998,55.89459563999844,53481.8527716 2024-08-17,06:04:04.000,230,10976771,13045,0,1723874643,13049.620432789998,55.873448250000365,53481.8527716 2024-08-17,06:04:05.000,230,10976761,12965,0,1723874644,13049.627169099993,55.85934999000165,53481.85975872 2024-08-17,06:04:06.000,230,10976771,12725,0,1723874645,13049.606960169993,55.85934999000165,53481.873732960004 2024-08-17,06:04:07.000,230,10976772,12885,0,1723874646,13049.580014929998,55.866399120001006,53481.824823120005 2024-08-17,06:04:08.000,230,10976779,12725,0,1723874647,13049.593487550002,55.85230086000229,53481.85975872 2024-08-17,06:04:09.000,230,10976731,12845,0,1723874648,13049.580014929998,55.8029569499995,53481.83879736 2024-08-17,06:04:10.000,230,10976739,12765,0,1723874649,13049.573278620002,55.85230086000229,53481.86674584001 2024-08-17,06:04:11.000,230,10976771,12885,0,1723874650,13049.586751239993,55.817055209998216,53481.81084888 2024-08-17,06:04:12.000,230,10976704,12605,0,1723874651,13049.586751239993,55.83820260000357,53481.81783600001 2024-08-17,06:04:13.000,230,10976742,13045,0,1723874652,13049.553069690002,55.82410434000485,53481.83181024 2024-08-17,06:04:14.000,230,10976729,12845,0,1723874653,13049.553069690002,55.79590782000014,53481.83181024 2024-08-17,06:04:15.000,230,10976753,13005,0,1723874654,13049.553069690002,55.83820260000357,53481.86674584001 2024-08-17,06:04:16.000,230,10976732,12685,0,1723874655,13049.586751239993,55.79590782000014,53481.84578448001 2024-08-17,06:04:17.000,230,10976749,12845,0,1723874656,13049.593487550002,55.83115347000421,53481.81783600001 2024-08-17,06:04:18.000,230,10976737,13125,0,1723874657,13049.566542309993,55.81000607999886,53481.84578448001 2024-08-17,06:04:19.000,230,10976747,12765,0,1723874658,13049.586751239993,55.82410434000485,53481.83181024 2024-08-17,06:04:20.000,230,10976787,12885,0,1723874659,13049.600223859998,55.85230086000229,53481.81783600001 2024-08-17,06:04:21.000,230,10976763,12885,0,1723874660,13049.613696480003,55.873448250000365,53481.83181024 2024-08-17,06:04:22.000,230,10976739,13085,0,1723874661,13049.580014929998,55.873448250000365,53481.7829004 2024-08-17,06:04:23.000,230,10976768,13005,0,1723874662,13049.613696480003,55.880497379999724,53481.80386176 2024-08-17,06:04:24.000,230,10976795,13085,0,1723874663,13049.620432789998,55.83115347000421,53481.824823120005 2024-08-17,06:04:25.000,230,10976753,12765,0,1723874664,13049.620432789998,55.81000607999886,53481.7829004 2024-08-17,06:04:26.000,230,10976705,12565,0,1723874665,13049.593487550002,55.85230086000229,53481.7829004 2024-08-17,06:04:27.000,230,10976714,12885,0,1723874666,13049.593487550002,55.84525173000293,53481.78988752 2024-08-17,06:04:28.000,230,10976720,12805,0,1723874667,13049.566542309993,55.866399120001006,53481.8527716 2024-08-17,06:04:29.000,230,10976717,12845,0,1723874668,13049.546333379993,55.873448250000365,53481.85975872 2024-08-17,06:04:30.000,230,10976682,12925,0,1723874669,13049.512651830002,55.880497379999724,53481.81783600001 2024-08-17,06:04:31.000,230,10976725,12965,0,1723874670,13049.532860760002,55.85230086000229,53481.83181024 2024-08-17,06:04:32.000,230,10976736,12765,0,1723874671,13049.532860760002,55.85230086000229,53481.81084888 2024-08-17,06:04:33.000,230,10976769,12605,0,1723874672,13049.532860760002,55.85934999000165,53481.86674584001 2024-08-17,06:04:34.000,230,10976798,12445,0,1723874673,13049.505915519992,55.85230086000229,53481.88072008 2024-08-17,06:04:35.000,230,10976693,12765,0,1723874674,13049.499179209997,55.873448250000365,53481.83181024 2024-08-17,06:04:36.000,230,10976753,12965,0,1723874675,13049.438552419997,55.866399120001006,53481.83879736 2024-08-17,06:04:37.000,230,10976741,12725,0,1723874676,13049.458761349997,55.84525173000293,53481.81783600001 2024-08-17,06:04:38.000,230,10976758,12885,0,1723874677,13049.472233970002,55.880497379999724,53481.83181024 2024-08-17,06:04:39.000,230,10976774,12765,0,1723874678,13049.438552419997,55.85230086000229,53481.83181024 2024-08-17,06:04:40.000,230,10976743,12605,0,1723874679,13049.465497659992,55.873448250000365,53481.81783600001 2024-08-17,06:04:41.000,230,10976665,12565,0,1723874680,13049.458761349997,55.866399120001006,53481.88072008 2024-08-17,06:04:42.000,230,10976726,12845,0,1723874681,13049.425079799992,55.85230086000229,53481.81084888 2024-08-17,06:04:43.000,230,10976724,12765,0,1723874682,13049.445288729992,55.85230086000229,53481.775913280006 2024-08-17,06:04:44.000,230,10976740,12965,0,1723874683,13049.478970279997,55.880497379999724,53481.81084888 2024-08-17,06:04:45.000,230,10976710,12565,0,1723874684,13049.452025040002,55.85230086000229,53481.81084888 2024-08-17,06:04:46.000,230,10976755,12685,0,1723874685,13049.452025040002,55.83820260000357,53481.86674584001 2024-08-17,06:04:47.000,230,10976838,12685,0,1723874686,13049.485706589992,55.866399120001006,53481.88072008 2024-08-17,06:04:48.000,230,10976816,12845,0,1723874687,13049.472233970002,55.83820260000357,53481.88072008 2024-08-17,06:04:49.000,230,10976740,12765,0,1723874688,13049.478970279997,55.83115347000421,53481.88072008 2024-08-17,06:04:50.000,230,10976705,12805,0,1723874689,13049.452025040002,55.84525173000293,53481.85975872 2024-08-17,06:04:51.000,230,10976751,12965,0,1723874690,13049.472233970002,55.85230086000229,53481.84578448001 2024-08-17,06:04:52.000,230,10976711,12845,0,1723874691,13049.472233970002,55.82410434000485,53481.8527716 2024-08-17,06:04:53.000,230,10976726,12845,0,1723874692,13049.472233970002,55.84525173000293,53481.8527716 2024-08-17,06:04:54.000,230,10976760,12765,0,1723874693,13049.485706589992,55.83115347000421,53481.81783600001 2024-08-17,06:04:55.000,230,10976714,12645,0,1723874694,13049.458761349997,55.83820260000357,53481.85975872 2024-08-17,06:04:56.000,230,10976731,13005,0,1723874695,13049.485706589992,55.84525173000293,53481.85975872 2024-08-17,06:04:57.000,230,10976738,12765,0,1723874696,13049.499179209997,55.85934999000165,53481.84578448001 2024-08-17,06:04:58.000,230,10976739,13085,0,1723874697,13049.499179209997,55.84525173000293,53481.90866856 2024-08-17,06:04:59.000,230,10976730,12965,0,1723874698,13049.492442900002,55.83820260000357,53481.85975872 2024-08-17,06:05:00.000,230,10976711,12845,0,1723874699,13049.465497659992,55.82410434000485,53481.90168144 2024-08-17,06:05:01.000,230,10976720,12725,0,1723874700,13049.478970279997,55.817055209998216,53481.85975872 2024-08-17,06:05:02.000,230,10976702,12765,0,1723874701,13049.492442900002,55.81000607999886,53481.873732960004 2024-08-17,06:05:03.000,230,10976770,12725,0,1723874702,13049.505915519992,55.817055209998216,53481.8527716 2024-08-17,06:05:04.000,230,10976760,12565,0,1723874703,13049.478970279997,55.8029569499995,53481.8527716 2024-08-17,06:05:05.000,230,10976781,12725,0,1723874704,13049.478970279997,55.817055209998216,53481.90866856 2024-08-17,06:05:06.000,230,10976754,12685,0,1723874705,13049.519388139997,55.8029569499995,53481.86674584001 2024-08-17,06:05:07.000,230,10976784,12765,0,1723874706,13049.512651830002,55.77476043000206,53481.894694320006 2024-08-17,06:05:08.000,230,10976804,12805,0,1723874707,13049.505915519992,55.7677113000027,53481.90168144 2024-08-17,06:05:09.000,230,10976768,12685,0,1723874708,13049.472233970002,55.78885869000078,53481.92962992 2024-08-17,06:05:10.000,230,10976705,12645,0,1723874709,13049.465497659992,55.7677113000027,53481.824823120005 2024-08-17,06:05:11.000,230,10976796,12605,0,1723874710,13049.492442900002,55.77476043000206,53481.873732960004 2024-08-17,06:05:12.000,230,10976737,12805,0,1723874711,13049.478970279997,55.79590782000014,53481.86674584001 2024-08-17,06:05:13.000,230,10976795,12885,0,1723874712,13049.485706589992,55.78885869000078,53481.873732960004 2024-08-17,06:05:14.000,230,10976763,12725,0,1723874713,13049.485706589992,55.84525173000293,53481.90866856 2024-08-17,06:05:15.000,230,10976711,12725,0,1723874714,13049.485706589992,55.84525173000293,53481.92962992 2024-08-17,06:05:16.000,230,10976746,12925,0,1723874715,13049.512651830002,55.817055209998216,53481.96456552001 2024-08-17,06:05:17.000,230,10976771,12845,0,1723874716,13049.505915519992,55.81000607999886,53481.91565568001 2024-08-17,06:05:18.000,230,10976757,12845,0,1723874717,13049.485706589992,55.873448250000365,53481.84578448001 2024-08-17,06:05:19.000,230,10976727,13005,0,1723874718,13049.465497659992,55.84525173000293,53481.90866856 2024-08-17,06:05:20.000,230,10976743,12725,0,1723874719,13049.478970279997,55.85230086000229,53481.81783600001 2024-08-17,06:05:21.000,230,10976795,12885,0,1723874720,13049.458761349997,55.817055209998216,53481.88072008 2024-08-17,06:05:22.000,230,10976734,13125,0,1723874721,13049.452025040002,55.83820260000357,53481.922642800004 2024-08-17,06:05:23.000,230,10976752,12925,0,1723874722,13049.499179209997,55.866399120001006,53481.85975872 2024-08-17,06:05:24.000,230,10976722,12965,0,1723874723,13049.505915519992,55.82410434000485,53481.93661704001 2024-08-17,06:05:25.000,230,10976689,13005,0,1723874724,13049.478970279997,55.83820260000357,53481.922642800004 2024-08-17,06:05:26.000,230,10976693,12885,0,1723874725,13049.452025040002,55.85934999000165,53481.90866856 2024-08-17,06:05:27.000,230,10976755,12725,0,1723874726,13049.465497659992,55.82410434000485,53481.873732960004 2024-08-17,06:05:28.000,230,10976760,12765,0,1723874727,13049.472233970002,55.83820260000357,53481.91565568001 2024-08-17,06:05:29.000,230,10976724,12845,0,1723874728,13049.458761349997,55.817055209998216,53481.894694320006 2024-08-17,06:05:30.000,230,10976693,12605,0,1723874729,13049.452025040002,55.79590782000014,53481.88072008 2024-08-17,06:05:31.000,230,10976750,12725,0,1723874730,13049.452025040002,55.8029569499995,53481.92962992 2024-08-17,06:05:32.000,230,10976755,12765,0,1723874731,13049.458761349997,55.8029569499995,53481.91565568001 2024-08-17,06:05:33.000,230,10976759,13045,0,1723874732,13049.425079799992,55.79590782000014,53481.90168144 2024-08-17,06:05:34.000,230,10976749,12685,0,1723874733,13049.425079799992,55.83820260000357,53481.93661704001 2024-08-17,06:05:35.000,230,10976700,12485,0,1723874734,13049.425079799992,55.83115347000421,53481.88770720001 2024-08-17,06:05:36.000,230,10976782,12685,0,1723874735,13049.418343489997,55.85230086000229,53481.922642800004 2024-08-17,06:05:37.000,230,10976754,12965,0,1723874736,13049.418343489997,55.83820260000357,53481.91565568001 2024-08-17,06:05:38.000,230,10976731,12885,0,1723874737,13049.438552419997,55.82410434000485,53481.894694320006 2024-08-17,06:05:39.000,230,10976756,12365,0,1723874738,13049.404870869992,55.85230086000229,53481.88072008 2024-08-17,06:05:40.000,230,10976748,12885,0,1723874739,13049.384661939992,55.85230086000229,53481.85975872 2024-08-17,06:05:41.000,230,10976742,12725,0,1723874740,13049.404870869992,55.85230086000229,53481.873732960004 2024-08-17,06:05:42.000,230,10976754,12725,0,1723874741,13049.384661939992,55.84525173000293,53481.90168144 2024-08-17,06:05:43.000,230,10976730,12925,0,1723874742,13049.324035149992,55.880497379999724,53481.84578448001 2024-08-17,06:05:44.000,230,10976754,12765,0,1723874743,13049.350980390001,55.84525173000293,53481.84578448001 2024-08-17,06:05:45.000,230,10976713,12525,0,1723874744,13049.344244079992,55.866399120001006,53481.8527716 2024-08-17,06:05:46.000,230,10976764,12565,0,1723874745,13049.350980390001,55.85934999000165,53481.79687464001 2024-08-17,06:05:47.000,230,10976733,12765,0,1723874746,13049.330771460001,55.880497379999724,53481.7829004 2024-08-17,06:05:48.000,230,10976750,12765,0,1723874747,13049.344244079992,55.866399120001006,53481.824823120005 2024-08-17,06:05:49.000,230,10976762,12645,0,1723874748,13049.344244079992,55.85934999000165,53481.78988752 2024-08-17,06:05:50.000,230,10976760,12685,0,1723874749,13049.330771460001,55.85934999000165,53481.85975872 2024-08-17,06:05:51.000,230,10976752,12605,0,1723874750,13049.364453009992,55.85230086000229,53481.84578448001 2024-08-17,06:05:52.000,230,10976731,12805,0,1723874751,13049.350980390001,55.85230086000229,53481.824823120005 2024-08-17,06:05:53.000,230,10976769,12725,0,1723874752,13049.344244079992,55.88754650999908,53481.83181024 2024-08-17,06:05:54.000,230,10976766,12965,0,1723874753,13049.357716699997,55.866399120001006,53481.84578448001 2024-08-17,06:05:55.000,230,10976696,12845,0,1723874754,13049.377925629997,55.85934999000165,53481.86674584001 2024-08-17,06:05:56.000,230,10976764,12605,0,1723874755,13049.364453009992,55.89459563999844,53481.81084888 2024-08-17,06:05:57.000,230,10976761,12725,0,1723874756,13049.391398250002,55.817055209998216,53481.86674584001 2024-08-17,06:05:58.000,230,10976783,12845,0,1723874757,13049.384661939992,55.81000607999886,53481.873732960004 2024-08-17,06:05:59.000,230,10976737,12845,0,1723874758,13049.384661939992,55.817055209998216,53481.86674584001 2024-08-17,06:06:00.000,230,10976739,12725,0,1723874759,13049.391398250002,55.82410434000485,53481.85975872 2024-08-17,06:06:01.000,230,10976758,13085,0,1723874760,13049.344244079992,55.84525173000293,53481.873732960004 2024-08-17,06:06:02.000,230,10976732,12685,0,1723874761,13049.344244079992,55.84525173000293,53481.83879736 2024-08-17,06:06:03.000,230,10976757,12765,0,1723874762,13049.357716699997,55.817055209998216,53481.824823120005 2024-08-17,06:06:04.000,230,10976747,12645,0,1723874763,13049.337507769997,55.84525173000293,53481.86674584001 2024-08-17,06:06:05.000,230,10976762,12965,0,1723874764,13049.310562530001,55.880497379999724,53481.86674584001 2024-08-17,06:06:06.000,230,10976754,12965,0,1723874765,13049.350980390001,55.85230086000229,53481.824823120005 2024-08-17,06:06:07.000,230,10976748,12805,0,1723874766,13049.344244079992,55.85934999000165,53481.83879736 2024-08-17,06:06:08.000,230,10976763,13085,0,1723874767,13049.350980390001,55.85934999000165,53481.86674584001 2024-08-17,06:06:09.000,230,10976753,12885,0,1723874768,13049.350980390001,55.83820260000357,53481.83181024 2024-08-17,06:06:10.000,230,10976743,12525,0,1723874769,13049.337507769997,55.84525173000293,53481.81783600001 2024-08-17,06:06:11.000,230,10976739,12765,0,1723874770,13049.377925629997,55.84525173000293,53481.83181024 2024-08-17,06:06:12.000,230,10976803,12605,0,1723874771,13049.371189320002,55.83820260000357,53481.83181024 2024-08-17,06:06:13.000,230,10976741,12645,0,1723874772,13049.364453009992,55.84525173000293,53481.88770720001 2024-08-17,06:06:14.000,230,10976788,12725,0,1723874773,13049.344244079992,55.873448250000365,53481.8527716 2024-08-17,06:06:15.000,230,10976747,12845,0,1723874774,13049.357716699997,55.83115347000421,53481.873732960004 2024-08-17,06:06:16.000,230,10976757,12725,0,1723874775,13049.371189320002,55.817055209998216,53481.824823120005 2024-08-17,06:06:17.000,230,10976754,12965,0,1723874776,13049.364453009992,55.85230086000229,53481.8527716 2024-08-17,06:06:18.000,230,10976777,12965,0,1723874777,13049.384661939992,55.85934999000165,53481.8527716 2024-08-17,06:06:19.000,230,10976752,12685,0,1723874778,13049.330771460001,55.84525173000293,53481.83879736 2024-08-17,06:06:20.000,230,10976741,12885,0,1723874779,13049.357716699997,55.85934999000165,53481.85975872 2024-08-17,06:06:21.000,230,10976793,12765,0,1723874780,13049.344244079992,55.83820260000357,53481.81084888 2024-08-17,06:06:22.000,230,10976723,12765,0,1723874781,13049.344244079992,55.82410434000485,53481.81084888 2024-08-17,06:06:23.000,230,10976803,13125,0,1723874782,13049.377925629997,55.83820260000357,53481.83879736 2024-08-17,06:06:24.000,230,10976787,12765,0,1723874783,13049.377925629997,55.84525173000293,53481.76892616001 2024-08-17,06:06:25.000,230,10976762,12845,0,1723874784,13049.398134559997,55.817055209998216,53481.83181024 2024-08-17,06:06:26.000,230,10976733,12725,0,1723874785,13049.384661939992,55.83820260000357,53481.86674584001 2024-08-17,06:06:27.000,230,10976770,12845,0,1723874786,13049.384661939992,55.84525173000293,53481.88072008 2024-08-17,06:06:28.000,230,10976782,12605,0,1723874787,13049.371189320002,55.85230086000229,53481.83879736 2024-08-17,06:06:29.000,230,10976715,12605,0,1723874788,13049.364453009992,55.873448250000365,53481.8527716 2024-08-17,06:06:30.000,230,10976757,12685,0,1723874789,13049.371189320002,55.84525173000293,53481.91565568001 2024-08-17,06:06:31.000,230,10976765,12605,0,1723874790,13049.350980390001,55.873448250000365,53481.8527716 2024-08-17,06:06:32.000,230,10976739,12685,0,1723874791,13049.364453009992,55.84525173000293,53481.84578448001 2024-08-17,06:06:33.000,230,10976745,12605,0,1723874792,13049.310562530001,55.89459563999844,53481.84578448001 2024-08-17,06:06:34.000,230,10976746,12885,0,1723874793,13049.297089909996,55.9016447699978,53481.873732960004 2024-08-17,06:06:35.000,230,10976714,12845,0,1723874794,13049.337507769997,55.915743030003796,53481.8527716 2024-08-17,06:06:36.000,230,10976754,12845,0,1723874795,13049.337507769997,55.9016447699978,53481.88072008 2024-08-17,06:06:37.000,230,10976780,13045,0,1723874796,13049.357716699997,55.915743030003796,53481.85975872 2024-08-17,06:06:38.000,230,10976766,12965,0,1723874797,13049.337507769997,55.90869390000444,53481.88770720001 2024-08-17,06:06:39.000,230,10976750,13005,0,1723874798,13049.324035149992,55.9016447699978,53481.88072008 2024-08-17,06:06:40.000,230,10976748,13125,0,1723874799,13049.297089909996,55.915743030003796,53481.84578448001 2024-08-17,06:06:41.000,230,10976775,12565,0,1723874800,13049.276880979996,55.915743030003796,53481.873732960004 2024-08-17,06:06:42.000,230,10976719,12845,0,1723874801,13049.317298839997,55.922792160003155,53481.894694320006 2024-08-17,06:06:43.000,230,10976746,13125,0,1723874802,13049.276880979996,55.9016447699978,53481.83879736 2024-08-17,06:06:44.000,230,10976741,12725,0,1723874803,13049.297089909996,55.95098868000059,53481.90168144 2024-08-17,06:06:45.000,230,10976716,12725,0,1723874804,13049.263408359991,55.94393955000123,53481.84578448001 2024-08-17,06:06:46.000,230,10976734,12605,0,1723874805,13049.270144670001,55.94393955000123,53481.85975872 2024-08-17,06:06:47.000,230,10976797,12885,0,1723874806,13049.236463119996,55.922792160003155,53481.83181024 2024-08-17,06:06:48.000,230,10976747,12565,0,1723874807,13049.256672049996,55.915743030003796,53481.85975872 2024-08-17,06:06:49.000,230,10976753,12645,0,1723874808,13049.249935740001,55.90869390000444,53481.873732960004 2024-08-17,06:06:50.000,230,10976787,12685,0,1723874809,13049.236463119996,55.89459563999844,53481.88770720001 2024-08-17,06:06:51.000,230,10976775,12605,0,1723874810,13049.276880979996,55.929841290002514,53481.922642800004 2024-08-17,06:06:52.000,230,10976754,12725,0,1723874811,13049.270144670001,55.929841290002514,53481.873732960004 2024-08-17,06:06:53.000,230,10976759,12885,0,1723874812,13049.290353600001,55.90869390000444,53481.91565568001 2024-08-17,06:06:54.000,230,10976778,12885,0,1723874813,13049.256672049996,55.922792160003155,53481.85975872 2024-08-17,06:06:55.000,230,10976715,12765,0,1723874814,13049.290353600001,55.94393955000123,53481.8527716 2024-08-17,06:06:56.000,230,10976764,12925,0,1723874815,13049.276880979996,55.929841290002514,53481.88072008 2024-08-17,06:06:57.000,230,10976736,12765,0,1723874816,13049.209517880001,55.922792160003155,53481.86674584001 2024-08-17,06:06:58.000,230,10976736,12765,0,1723874817,13049.236463119996,55.89459563999844,53481.873732960004 2024-08-17,06:06:59.000,230,10976747,12685,0,1723874818,13049.216254189996,55.9016447699978,53481.83879736 2024-08-17,06:07:00.000,230,10976760,12765,0,1723874819,13049.196045259996,55.93689042000187,53481.873732960004 2024-08-17,06:07:01.000,230,10976772,12845,0,1723874820,13049.175836329996,55.93689042000187,53481.83879736 2024-08-17,06:07:02.000,230,10976722,12525,0,1723874821,13049.16910002,55.93689042000187,53481.824823120005 2024-08-17,06:07:03.000,230,10976712,12805,0,1723874822,13049.16910002,55.93689042000187,53481.81783600001 2024-08-17,06:07:04.000,230,10976772,12805,0,1723874823,13049.175836329996,55.93689042000187,53481.83879736 2024-08-17,06:07:05.000,230,10976728,12725,0,1723874824,13049.222990499991,55.929841290002514,53481.83181024 2024-08-17,06:07:06.000,230,10976783,12805,0,1723874825,13049.162363709991,55.90869390000444,53481.81084888 2024-08-17,06:07:07.000,230,10976756,12685,0,1723874826,13049.202781569991,55.929841290002514,53481.86674584001 2024-08-17,06:07:08.000,230,10976758,13005,0,1723874827,13049.196045259996,55.922792160003155,53481.83879736 2024-08-17,06:07:09.000,230,10976721,12685,0,1723874828,13049.175836329996,55.929841290002514,53481.83181024 2024-08-17,06:07:10.000,230,10976763,12645,0,1723874829,13049.202781569991,55.95098868000059,53481.873732960004 2024-08-17,06:07:11.000,230,10976739,12885,0,1723874830,13049.14889109,55.95098868000059,53481.85975872 2024-08-17,06:07:12.000,230,10976727,12885,0,1723874831,13049.16910002,55.929841290002514,53481.88770720001 2024-08-17,06:07:13.000,230,10976760,12565,0,1723874832,13049.142154779991,55.95803780999995,53481.88072008 2024-08-17,06:07:14.000,230,10976728,12565,0,1723874833,13049.14889109,55.94393955000123,53481.88770720001 2024-08-17,06:07:15.000,230,10976767,12765,0,1723874834,13049.135418469996,55.95098868000059,53481.81084888 2024-08-17,06:07:16.000,230,10976762,12645,0,1723874835,13049.14889109,55.95098868000059,53481.824823120005 2024-08-17,06:07:17.000,230,10976811,12805,0,1723874836,13049.135418469996,55.95803780999995,53481.78988752 2024-08-17,06:07:18.000,230,10976745,12645,0,1723874837,13049.16910002,55.97918519999803,53481.8527716 2024-08-17,06:07:19.000,230,10976674,12805,0,1723874838,13049.155627399996,55.97918519999803,53481.81084888 2024-08-17,06:07:20.000,230,10976787,12845,0,1723874839,13049.142154779991,55.99328346000402,53481.83181024 2024-08-17,06:07:21.000,230,10976762,12885,0,1723874840,13049.135418469996,55.99328346000402,53481.88072008 2024-08-17,06:07:22.000,230,10976710,12965,0,1723874841,13049.135418469996,55.99328346000402,53481.922642800004 2024-08-17,06:07:23.000,230,10976765,12485,0,1723874842,13049.142154779991,55.98623433000466,53481.85975872 2024-08-17,06:07:24.000,230,10976757,12765,0,1723874843,13049.162363709991,55.99328346000402,53481.83879736 2024-08-17,06:07:25.000,230,10976771,12965,0,1723874844,13049.14889109,56.00033259000338,53481.78988752 2024-08-17,06:07:26.000,230,10976755,12765,0,1723874845,13049.14889109,55.98623433000466,53481.86674584001 2024-08-17,06:07:27.000,230,10976780,12765,0,1723874846,13049.182572639991,55.99328346000402,53481.81783600001 2024-08-17,06:07:28.000,230,10976706,12685,0,1723874847,13049.175836329996,55.929841290002514,53481.83879736 2024-08-17,06:07:29.000,230,10976732,12565,0,1723874848,13049.18930895,55.922792160003155,53481.83879736 2024-08-17,06:07:30.000,230,10976780,12885,0,1723874849,13049.209517880001,55.929841290002514,53481.86674584001 2024-08-17,06:07:31.000,230,10976756,12925,0,1723874850,13049.18930895,55.93689042000187,53481.873732960004 2024-08-17,06:07:32.000,230,10976732,12565,0,1723874851,13049.222990499991,55.929841290002514,53481.88072008 2024-08-17,06:07:33.000,230,10976739,12725,0,1723874852,13049.229726810001,55.95098868000059,53481.81783600001 2024-08-17,06:07:34.000,230,10976721,12645,0,1723874853,13049.222990499991,55.95803780999995,53481.8527716 2024-08-17,06:07:35.000,230,10976704,12525,0,1723874854,13049.243199429991,55.98623433000466,53481.85975872 2024-08-17,06:07:36.000,230,10976761,12925,0,1723874855,13049.202781569991,55.94393955000123,53481.84578448001 2024-08-17,06:07:37.000,230,10976754,12965,0,1723874856,13049.18930895,55.94393955000123,53481.88770720001 2024-08-17,06:07:38.000,230,10976728,12685,0,1723874857,13049.229726810001,55.95098868000059,53481.90168144 2024-08-17,06:07:39.000,230,10976729,12925,0,1723874858,13049.222990499991,55.98623433000466,53481.894694320006 2024-08-17,06:07:40.000,230,10976698,12805,0,1723874859,13049.222990499991,55.97918519999803,53481.90866856 2024-08-17,06:07:41.000,230,10976734,12765,0,1723874860,13049.256672049996,56.00738172000274,53481.88770720001 2024-08-17,06:07:42.000,230,10976728,12565,0,1723874861,13049.236463119996,56.02852911000082,53481.894694320006 2024-08-17,06:07:43.000,230,10976694,12965,0,1723874862,13049.243199429991,56.049676499998895,53481.92962992 2024-08-17,06:07:44.000,230,10976691,12725,0,1723874863,13049.249935740001,56.02147998000146,53481.894694320006 2024-08-17,06:07:45.000,230,10976773,12805,0,1723874864,13049.249935740001,56.03557824000018,53481.90866856 2024-08-17,06:07:46.000,230,10976732,12725,0,1723874865,13049.249935740001,56.07787302000361,53481.873732960004 2024-08-17,06:07:47.000,230,10976729,12765,0,1723874866,13049.263408359991,56.06377476000489,53481.873732960004 2024-08-17,06:07:48.000,230,10976730,12645,0,1723874867,13049.236463119996,56.02147998000146,53481.90866856 2024-08-17,06:07:49.000,230,10976734,12725,0,1723874868,13049.236463119996,56.056725629998255,53481.88770720001 2024-08-17,06:07:50.000,230,10976733,12805,0,1723874869,13049.222990499991,56.06377476000489,53481.90866856 2024-08-17,06:07:51.000,230,10976750,12605,0,1723874870,13049.222990499991,56.06377476000489,53481.91565568001 2024-08-17,06:07:52.000,230,10976746,12805,0,1723874871,13049.243199429991,56.07082389000425,53481.83879736 2024-08-17,06:07:53.000,230,10976673,12605,0,1723874872,13049.236463119996,56.056725629998255,53481.90168144 2024-08-17,06:07:54.000,230,10976720,12965,0,1723874873,13049.249935740001,56.049676499998895,53481.93661704001 2024-08-17,06:07:55.000,230,10976728,13005,0,1723874874,13049.270144670001,56.07082389000425,53481.943604160006 2024-08-17,06:07:56.000,230,10976746,12885,0,1723874875,13049.256672049996,56.056725629998255,53481.922642800004 2024-08-17,06:07:57.000,230,10976716,12805,0,1723874876,13049.276880979996,56.042627369999536,53481.90866856 2024-08-17,06:07:58.000,230,10976718,12605,0,1723874877,13049.290353600001,56.07082389000425,53481.894694320006 2024-08-17,06:07:59.000,230,10976712,12685,0,1723874878,13049.303826219992,56.07787302000361,53481.88072008 2024-08-17,06:08:00.000,230,10976702,12725,0,1723874879,13049.270144670001,56.099020410001685,53481.93661704001 2024-08-17,06:08:01.000,230,10976749,12765,0,1723874880,13049.297089909996,56.106069540001045,53481.93661704001 2024-08-17,06:08:02.000,230,10976724,12805,0,1723874881,13049.283617289992,56.113118670000404,53481.9575784 2024-08-17,06:08:03.000,230,10976722,12605,0,1723874882,13049.290353600001,56.12721692999912,53481.95059128 2024-08-17,06:08:04.000,230,10976737,12965,0,1723874883,13049.263408359991,56.13426605999848,53481.90866856 2024-08-17,06:08:05.000,230,10976677,12725,0,1723874884,13049.263408359991,56.049676499998895,53481.894694320006 2024-08-17,06:08:06.000,230,10976755,12965,0,1723874885,13049.263408359991,56.056725629998255,53481.92962992 2024-08-17,06:08:07.000,230,10976783,12965,0,1723874886,13049.249935740001,56.042627369999536,53481.943604160006 2024-08-17,06:08:08.000,230,10976719,12685,0,1723874887,13049.270144670001,56.06377476000489,53481.9575784 2024-08-17,06:08:09.000,230,10976730,12765,0,1723874888,13049.249935740001,56.049676499998895,53481.91565568001 2024-08-17,06:08:10.000,230,10976706,12605,0,1723874889,13049.256672049996,56.07787302000361,53481.922642800004 2024-08-17,06:08:11.000,230,10976727,12925,0,1723874890,13049.236463119996,56.091971280002326,53481.96456552001 2024-08-17,06:08:12.000,230,10976756,12685,0,1723874891,13049.270144670001,56.091971280002326,53481.92962992 2024-08-17,06:08:13.000,230,10976754,12805,0,1723874892,13049.290353600001,56.056725629998255,53481.922642800004 2024-08-17,06:08:14.000,230,10976731,12765,0,1723874893,13049.276880979996,56.07082389000425,53481.85975872 2024-08-17,06:08:15.000,230,10976795,13005,0,1723874894,13049.283617289992,56.07082389000425,53481.873732960004 2024-08-17,06:08:16.000,230,10976743,12605,0,1723874895,13049.256672049996,56.07082389000425,53481.92962992 2024-08-17,06:08:17.000,230,10976721,12885,0,1723874896,13049.270144670001,56.07787302000361,53481.943604160006 2024-08-17,06:08:18.000,230,10976748,12805,0,1723874897,13049.270144670001,56.03557824000018,53481.93661704001 2024-08-17,06:08:19.000,230,10976742,12725,0,1723874898,13049.256672049996,56.07082389000425,53481.95059128 2024-08-17,06:08:20.000,230,10976705,12925,0,1723874899,13049.276880979996,56.099020410001685,53481.93661704001 2024-08-17,06:08:21.000,230,10976746,12925,0,1723874900,13049.256672049996,56.06377476000489,53481.992514000005 2024-08-17,06:08:22.000,230,10976740,12565,0,1723874901,13049.276880979996,56.07082389000425,53481.95059128 2024-08-17,06:08:23.000,230,10976766,12965,0,1723874902,13049.270144670001,56.06377476000489,53481.96456552001 2024-08-17,06:08:24.000,230,10976775,12485,0,1723874903,13049.256672049996,56.056725629998255,53481.97155264 2024-08-17,06:08:25.000,230,10976751,12845,0,1723874904,13049.270144670001,56.07082389000425,53481.97155264 2024-08-17,06:08:26.000,230,10976744,12645,0,1723874905,13049.243199429991,56.07082389000425,53481.93661704001 2024-08-17,06:08:27.000,230,10976782,12885,0,1723874906,13049.249935740001,56.056725629998255,53481.97853976 2024-08-17,06:08:28.000,230,10976710,12965,0,1723874907,13049.216254189996,56.07787302000361,53481.97155264 2024-08-17,06:08:29.000,230,10976759,13005,0,1723874908,13049.209517880001,56.056725629998255,53481.992514000005 2024-08-17,06:08:30.000,230,10976776,12685,0,1723874909,13049.216254189996,56.042627369999536,53481.98552688001 2024-08-17,06:08:31.000,230,10976748,12965,0,1723874910,13049.202781569991,56.03557824000018,53482.03443672001 2024-08-17,06:08:32.000,230,10976777,12965,0,1723874911,13049.202781569991,56.056725629998255,53481.97853976 2024-08-17,06:08:33.000,230,10976744,12805,0,1723874912,13049.243199429991,56.03557824000018,53481.97853976 2024-08-17,06:08:34.000,230,10976771,12925,0,1723874913,13049.196045259996,56.03557824000018,53482.02046248 2024-08-17,06:08:35.000,230,10976755,12605,0,1723874914,13049.182572639991,55.97918519999803,53481.98552688001 2024-08-17,06:08:36.000,230,10976731,12645,0,1723874915,13049.202781569991,55.99328346000402,53481.96456552001 2024-08-17,06:08:37.000,230,10976757,12725,0,1723874916,13049.209517880001,56.00738172000274,53482.01347536001 2024-08-17,06:08:38.000,230,10976752,12805,0,1723874917,13049.216254189996,55.99328346000402,53482.01347536001 2024-08-17,06:08:39.000,230,10976729,12965,0,1723874918,13049.182572639991,56.03557824000018,53481.992514000005 2024-08-17,06:08:40.000,230,10976738,12605,0,1723874919,13049.196045259996,56.0144308500021,53482.01347536001 2024-08-17,06:08:41.000,230,10976777,12605,0,1723874920,13049.216254189996,56.0144308500021,53482.00648824 2024-08-17,06:08:42.000,230,10976730,12725,0,1723874921,13049.202781569991,55.99328346000402,53482.02046248 2024-08-17,06:08:43.000,230,10976726,12765,0,1723874922,13049.216254189996,56.00738172000274,53481.992514000005 2024-08-17,06:08:44.000,230,10976725,12605,0,1723874923,13049.229726810001,56.0144308500021,53482.06937232 2024-08-17,06:08:45.000,230,10976785,12845,0,1723874924,13049.209517880001,56.02147998000146,53482.0274496 2024-08-17,06:08:46.000,230,10976710,12805,0,1723874925,13049.229726810001,56.042627369999536,53481.98552688001 2024-08-17,06:08:47.000,230,10976736,13005,0,1723874926,13049.222990499991,56.00033259000338,53482.062385200006 2024-08-17,06:08:48.000,230,10976774,12725,0,1723874927,13049.243199429991,56.02852911000082,53482.05539808001 2024-08-17,06:08:49.000,230,10976747,12845,0,1723874928,13049.216254189996,56.02852911000082,53482.05539808001 2024-08-17,06:08:50.000,230,10976760,12605,0,1723874929,13049.216254189996,56.0144308500021,53482.05539808001 2024-08-17,06:08:51.000,230,10976805,13085,0,1723874930,13049.222990499991,55.98623433000466,53482.11828216 2024-08-17,06:08:52.000,230,10976775,12805,0,1723874931,13049.202781569991,56.02147998000146,53482.08334656001 2024-08-17,06:08:53.000,230,10976734,12965,0,1723874932,13049.229726810001,56.02852911000082,53482.01347536001 2024-08-17,06:08:54.000,230,10976787,12965,0,1723874933,13049.229726810001,56.00033259000338,53482.041423840004 2024-08-17,06:08:55.000,230,10976750,12805,0,1723874934,13049.202781569991,56.00738172000274,53481.99950112 2024-08-17,06:08:56.000,230,10976756,12605,0,1723874935,13049.236463119996,56.02147998000146,53482.062385200006 2024-08-17,06:08:57.000,230,10976763,12805,0,1723874936,13049.175836329996,56.00738172000274,53482.05539808001 2024-08-17,06:08:58.000,230,10976751,12645,0,1723874937,13049.222990499991,55.98623433000466,53482.05539808001 2024-08-17,06:08:59.000,230,10976760,12885,0,1723874938,13049.202781569991,56.00033259000338,53482.02046248 2024-08-17,06:09:00.000,230,10976760,12765,0,1723874939,13049.16910002,55.96508693999931,53482.041423840004 2024-08-17,06:09:01.000,230,10976789,12685,0,1723874940,13049.12868216,55.97213606999867,53481.992514000005 2024-08-17,06:09:02.000,230,10976755,13045,0,1723874941,13049.162363709991,55.94393955000123,53482.0274496 2024-08-17,06:09:03.000,230,10976719,13085,0,1723874942,13049.175836329996,55.97213606999867,53482.0274496 2024-08-17,06:09:04.000,230,10976735,12925,0,1723874943,13049.142154779991,55.99328346000402,53482.03443672001 2024-08-17,06:09:05.000,230,10976770,12645,0,1723874944,13049.162363709991,55.97918519999803,53482.03443672001 2024-08-17,06:09:06.000,230,10976765,12885,0,1723874945,13049.162363709991,56.00738172000274,53482.03443672001 2024-08-17,06:09:07.000,230,10976775,12645,0,1723874946,13049.14889109,55.96508693999931,53482.03443672001 2024-08-17,06:09:08.000,230,10976775,12685,0,1723874947,13049.12868216,56.00738172000274,53482.062385200006 2024-08-17,06:09:09.000,230,10976790,12925,0,1723874948,13049.155627399996,56.00738172000274,53482.10430792001 2024-08-17,06:09:10.000,230,10976722,12765,0,1723874949,13049.142154779991,56.0144308500021,53482.02046248 2024-08-17,06:09:11.000,230,10976742,12925,0,1723874950,13049.10847323,56.00738172000274,53482.03443672001 2024-08-17,06:09:12.000,230,10976753,12685,0,1723874951,13049.115209539996,56.042627369999536,53482.08334656001 2024-08-17,06:09:13.000,230,10976749,12885,0,1723874952,13049.142154779991,56.00033259000338,53482.03443672001 2024-08-17,06:09:14.000,230,10976708,12885,0,1723874953,13049.14889109,56.00033259000338,53482.0274496 2024-08-17,06:09:15.000,230,10976739,12685,0,1723874954,13049.155627399996,56.0144308500021,53482.04841096 2024-08-17,06:09:16.000,230,10976742,12845,0,1723874955,13049.135418469996,55.98623433000466,53482.03443672001 2024-08-17,06:09:17.000,230,10976749,12645,0,1723874956,13049.162363709991,56.0144308500021,53482.08334656001 2024-08-17,06:09:18.000,230,10976762,12885,0,1723874957,13049.12868216,56.00738172000274,53482.0973208 2024-08-17,06:09:19.000,230,10976779,12925,0,1723874958,13049.12868216,56.042627369999536,53482.12526928 2024-08-17,06:09:20.000,230,10976755,12725,0,1723874959,13049.175836329996,56.02852911000082,53482.14623064 2024-08-17,06:09:21.000,230,10976758,12605,0,1723874960,13049.162363709991,56.049676499998895,53482.07635944 2024-08-17,06:09:22.000,230,10976826,12725,0,1723874961,13049.135418469996,55.98623433000466,53482.062385200006 2024-08-17,06:09:23.000,230,10976772,12685,0,1723874962,13049.135418469996,55.99328346000402,53482.111295040006 2024-08-17,06:09:24.000,230,10976741,12765,0,1723874963,13049.142154779991,55.97918519999803,53482.08334656001 2024-08-17,06:09:25.000,230,10976760,12805,0,1723874964,13049.08152798999,56.0144308500021,53482.06937232 2024-08-17,06:09:26.000,230,10976739,12645,0,1723874965,13049.115209539996,56.042627369999536,53482.10430792001 2024-08-17,06:09:27.000,230,10976743,12845,0,1723874966,13049.095000609996,56.02852911000082,53482.10430792001 2024-08-17,06:09:28.000,230,10976743,12805,0,1723874967,13049.095000609996,56.0144308500021,53482.05539808001 2024-08-17,06:09:29.000,230,10976792,12605,0,1723874968,13049.08152798999,56.03557824000018,53482.05539808001 2024-08-17,06:09:30.000,230,10976758,12725,0,1723874969,13049.0882643,56.0144308500021,53482.090333680004 2024-08-17,06:09:31.000,230,10976770,12845,0,1723874970,13049.12194584999,56.042627369999536,53482.0973208 2024-08-17,06:09:32.000,230,10976724,12805,0,1723874971,13049.12868216,55.99328346000402,53482.090333680004 2024-08-17,06:09:33.000,230,10976753,12765,0,1723874972,13049.12194584999,56.0144308500021,53482.062385200006 2024-08-17,06:09:34.000,230,10976705,12605,0,1723874973,13049.08152798999,55.99328346000402,53482.10430792001 2024-08-17,06:09:35.000,230,10976780,12645,0,1723874974,13049.095000609996,56.0144308500021,53482.111295040006 2024-08-17,06:09:36.000,230,10976717,12605,0,1723874975,13049.10847323,55.97918519999803,53482.18116624001 2024-08-17,06:09:37.000,230,10976735,12645,0,1723874976,13049.10173691999,55.98623433000466,53482.10430792001 2024-08-17,06:09:38.000,230,10976811,12565,0,1723874977,13049.10173691999,56.00738172000274,53482.13225640001 2024-08-17,06:09:39.000,230,10976779,12885,0,1723874978,13049.10173691999,56.049676499998895,53482.15321776001 2024-08-17,06:09:40.000,230,10976811,12765,0,1723874979,13049.115209539996,56.00738172000274,53482.10430792001 2024-08-17,06:09:41.000,230,10976725,12725,0,1723874980,13049.095000609996,56.0144308500021,53482.111295040006 2024-08-17,06:09:42.000,230,10976786,13005,0,1723874981,13049.08152798999,56.0144308500021,53482.160204880005 2024-08-17,06:09:43.000,230,10976799,12605,0,1723874982,13049.10173691999,56.00738172000274,53482.167192 2024-08-17,06:09:44.000,230,10976801,12685,0,1723874983,13049.10847323,56.00738172000274,53482.17417912 2024-08-17,06:09:45.000,230,10976760,12965,0,1723874984,13049.115209539996,56.00738172000274,53482.17417912 2024-08-17,06:09:46.000,230,10976761,12925,0,1723874985,13049.12868216,56.0144308500021,53482.20212760001 2024-08-17,06:09:47.000,230,10976764,12965,0,1723874986,13049.115209539996,56.02852911000082,53482.17417912 2024-08-17,06:09:48.000,230,10976811,12605,0,1723874987,13049.10173691999,56.00738172000274,53482.15321776001 2024-08-17,06:09:49.000,230,10976793,12525,0,1723874988,13049.12194584999,56.049676499998895,53482.18116624001 2024-08-17,06:09:50.000,230,10976749,12685,0,1723874989,13049.095000609996,56.02852911000082,53482.14623064 2024-08-17,06:09:51.000,230,10976751,12645,0,1723874990,13049.12868216,56.02852911000082,53482.19514048 2024-08-17,06:09:52.000,230,10976759,12765,0,1723874991,13049.12868216,56.02147998000146,53482.12526928 2024-08-17,06:09:53.000,230,10976768,12805,0,1723874992,13049.12194584999,56.02852911000082,53482.17417912 2024-08-17,06:09:54.000,230,10976774,12805,0,1723874993,13049.10847323,56.00033259000338,53482.13924352 2024-08-17,06:09:55.000,230,10976788,12685,0,1723874994,13049.095000609996,56.03557824000018,53482.19514048 2024-08-17,06:09:56.000,230,10976740,12685,0,1723874995,13049.0882643,56.02852911000082,53482.21610184 2024-08-17,06:09:57.000,230,10976766,12965,0,1723874996,13049.10847323,56.02852911000082,53482.20212760001 2024-08-17,06:09:58.000,230,10976754,12605,0,1723874997,13049.12868216,56.042627369999536,53482.18815336 2024-08-17,06:09:59.000,230,10976777,12805,0,1723874998,13049.135418469996,56.03557824000018,53482.167192 2024-08-17,06:10:00.000,230,10976798,12765,0,1723874999,13049.14889109,56.07082389000425,53482.21610184 2024-08-17,06:10:01.000,230,10976758,12765,0,1723875000,13049.142154779991,56.07082389000425,53482.18815336 2024-08-17,06:10:02.000,230,10976735,12965,0,1723875001,13049.12194584999,56.02852911000082,53482.14623064 2024-08-17,06:10:03.000,230,10976775,12925,0,1723875002,13049.135418469996,56.02852911000082,53482.21610184 2024-08-17,06:10:04.000,230,10976705,12525,0,1723875003,13049.12194584999,56.00738172000274,53482.18116624001 2024-08-17,06:10:05.000,230,10976762,12965,0,1723875004,13049.12194584999,55.99328346000402,53482.160204880005 2024-08-17,06:10:06.000,230,10976786,12765,0,1723875005,13049.08152798999,55.97918519999803,53482.12526928 2024-08-17,06:10:07.000,230,10976765,12765,0,1723875006,13049.12194584999,55.99328346000402,53482.15321776001 2024-08-17,06:10:08.000,230,10976729,12685,0,1723875007,13049.135418469996,55.99328346000402,53482.11828216 2024-08-17,06:10:09.000,230,10976802,12445,0,1723875008,13049.175836329996,55.97918519999803,53482.13924352 2024-08-17,06:10:10.000,230,10976755,12765,0,1723875009,13049.16910002,55.96508693999931,53482.160204880005 2024-08-17,06:10:11.000,230,10976773,12605,0,1723875010,13049.115209539996,55.929841290002514,53482.18116624001 2024-08-17,06:10:12.000,230,10976779,12765,0,1723875011,13049.16910002,55.98623433000466,53482.22308896001 2024-08-17,06:10:13.000,230,10976772,12845,0,1723875012,13049.162363709991,55.98623433000466,53482.10430792001 2024-08-17,06:10:14.000,230,10976754,12445,0,1723875013,13049.175836329996,55.96508693999931,53482.12526928 2024-08-17,06:10:15.000,230,10976759,12885,0,1723875014,13049.18930895,55.97918519999803,53482.160204880005 2024-08-17,06:10:16.000,230,10976736,12885,0,1723875015,13049.155627399996,55.97918519999803,53482.17417912 2024-08-17,06:10:17.000,230,10976747,12525,0,1723875016,13049.209517880001,55.96508693999931,53482.17417912 2024-08-17,06:10:18.000,230,10976795,12685,0,1723875017,13049.14889109,55.97213606999867,53482.17417912 2024-08-17,06:10:19.000,230,10976741,12765,0,1723875018,13049.175836329996,55.94393955000123,53482.19514048 2024-08-17,06:10:20.000,230,10976777,12525,0,1723875019,13049.162363709991,55.97213606999867,53482.12526928 2024-08-17,06:10:21.000,230,10976781,12605,0,1723875020,13049.175836329996,55.922792160003155,53482.18815336 2024-08-17,06:10:22.000,230,10976780,12685,0,1723875021,13049.142154779991,55.94393955000123,53482.18116624001 2024-08-17,06:10:23.000,230,10976763,12645,0,1723875022,13049.142154779991,55.90869390000444,53482.18116624001 2024-08-17,06:10:24.000,230,10976761,12805,0,1723875023,13049.155627399996,55.94393955000123,53482.20212760001 2024-08-17,06:10:25.000,230,10976727,12685,0,1723875024,13049.115209539996,55.89459563999844,53482.167192 2024-08-17,06:10:26.000,230,10976755,12805,0,1723875025,13049.135418469996,55.90869390000444,53482.18116624001 2024-08-17,06:10:27.000,230,10976710,12685,0,1723875026,13049.10847323,55.90869390000444,53482.18116624001 2024-08-17,06:10:28.000,230,10976736,12685,0,1723875027,13049.10173691999,55.922792160003155,53482.19514048 2024-08-17,06:10:29.000,230,10976675,12645,0,1723875028,13049.08152798999,55.922792160003155,53482.18815336 2024-08-17,06:10:30.000,230,10976741,12605,0,1723875029,13049.0882643,55.922792160003155,53482.12526928 2024-08-17,06:10:31.000,230,10976724,12765,0,1723875030,13049.10173691999,55.90869390000444,53482.14623064 2024-08-17,06:10:32.000,230,10976742,12605,0,1723875031,13049.074791679996,55.95803780999995,53482.17417912 2024-08-17,06:10:33.000,230,10976713,12685,0,1723875032,13049.06805537,55.929841290002514,53482.0973208 2024-08-17,06:10:34.000,230,10976721,12885,0,1723875033,13049.04111012999,55.922792160003155,53482.17417912 2024-08-17,06:10:35.000,230,10976696,13125,0,1723875034,13049.074791679996,55.90869390000444,53482.17417912 2024-08-17,06:10:36.000,230,10976731,12765,0,1723875035,13049.095000609996,55.95098868000059,53482.167192 2024-08-17,06:10:37.000,230,10976724,12805,0,1723875036,13049.04784644,55.929841290002514,53482.15321776001 2024-08-17,06:10:38.000,230,10976784,12605,0,1723875037,13049.04111012999,55.915743030003796,53482.13225640001 2024-08-17,06:10:39.000,230,10976731,12765,0,1723875038,13049.054582749995,55.90869390000444,53482.13924352 2024-08-17,06:10:40.000,230,10976718,12845,0,1723875039,13049.04111012999,55.880497379999724,53482.13225640001 2024-08-17,06:10:41.000,230,10976740,12805,0,1723875040,13049.04111012999,55.866399120001006,53482.111295040006 2024-08-17,06:10:42.000,230,10976760,12765,0,1723875041,13049.02090119999,55.83115347000421,53482.06937232 2024-08-17,06:10:43.000,230,10976751,12685,0,1723875042,13049.054582749995,55.85934999000165,53482.07635944 2024-08-17,06:10:44.000,230,10976742,12605,0,1723875043,13049.054582749995,55.85934999000165,53482.090333680004 2024-08-17,06:10:45.000,230,10976764,12445,0,1723875044,13049.074791679996,55.866399120001006,53482.13924352 2024-08-17,06:10:46.000,230,10976741,12965,0,1723875045,13049.06805537,55.84525173000293,53482.0973208 2024-08-17,06:10:47.000,230,10976728,12645,0,1723875046,13049.095000609996,55.873448250000365,53482.111295040006 2024-08-17,06:10:48.000,230,10976730,12845,0,1723875047,13049.074791679996,55.85230086000229,53482.05539808001 2024-08-17,06:10:49.000,230,10976727,12885,0,1723875048,13049.0882643,55.84525173000293,53482.0973208 2024-08-17,06:10:50.000,230,10976716,12605,0,1723875049,13049.054582749995,55.915743030003796,53482.05539808001 2024-08-17,06:10:51.000,230,10976705,13045,0,1723875050,13049.08152798999,55.89459563999844,53482.04841096 2024-08-17,06:10:52.000,230,10976730,12525,0,1723875051,13049.06131905999,55.866399120001006,53482.13225640001 2024-08-17,06:10:53.000,230,10976737,13085,0,1723875052,13049.04111012999,55.85934999000165,53482.06937232 2024-08-17,06:10:54.000,230,10976717,12685,0,1723875053,13049.034373819995,55.866399120001006,53482.06937232 2024-08-17,06:10:55.000,230,10976704,12725,0,1723875054,13049.074791679996,55.873448250000365,53482.06937232 2024-08-17,06:10:56.000,230,10976759,12685,0,1723875055,13049.06131905999,55.866399120001006,53482.090333680004 2024-08-17,06:10:57.000,230,10976706,12725,0,1723875056,13049.04784644,55.85230086000229,53482.08334656001 2024-08-17,06:10:58.000,230,10976743,12605,0,1723875057,13049.06805537,55.85934999000165,53482.111295040006 2024-08-17,06:10:59.000,230,10976694,12885,0,1723875058,13049.0882643,55.873448250000365,53482.090333680004 2024-08-17,06:11:00.000,230,10976703,12805,0,1723875059,13049.074791679996,55.82410434000485,53482.08334656001 2024-08-17,06:11:01.000,230,10976752,12565,0,1723875060,13049.054582749995,55.84525173000293,53482.07635944 2024-08-17,06:11:02.000,230,10976769,12765,0,1723875061,13049.095000609996,55.85230086000229,53482.10430792001 2024-08-17,06:11:03.000,230,10976713,12765,0,1723875062,13049.135418469996,55.866399120001006,53482.13924352 2024-08-17,06:11:04.000,230,10976752,12765,0,1723875063,13049.095000609996,55.83115347000421,53482.111295040006 2024-08-17,06:11:05.000,230,10976716,12845,0,1723875064,13049.12194584999,55.82410434000485,53482.06937232 2024-08-17,06:11:06.000,230,10976733,12965,0,1723875065,13049.10847323,55.8029569499995,53482.10430792001 2024-08-17,06:11:07.000,230,10976722,12725,0,1723875066,13049.06805537,55.85230086000229,53482.07635944 2024-08-17,06:11:08.000,230,10976704,12765,0,1723875067,13049.06805537,55.83820260000357,53482.07635944 2024-08-17,06:11:09.000,230,10976718,12685,0,1723875068,13049.06131905999,55.84525173000293,53482.090333680004 2024-08-17,06:11:10.000,230,10976707,12765,0,1723875069,13049.08152798999,55.85230086000229,53482.04841096 2024-08-17,06:11:11.000,230,10976764,13005,0,1723875070,13049.06805537,55.85934999000165,53482.04841096 2024-08-17,06:11:12.000,230,10976738,12805,0,1723875071,13049.06805537,55.873448250000365,53482.07635944 2024-08-17,06:11:13.000,230,10976743,12605,0,1723875072,13049.054582749995,55.85230086000229,53481.97853976 2024-08-17,06:11:14.000,230,10976744,12765,0,1723875073,13049.074791679996,55.83115347000421,53482.06937232 2024-08-17,06:11:15.000,230,10976700,12565,0,1723875074,13049.06805537,55.873448250000365,53482.05539808001 2024-08-17,06:11:16.000,230,10976731,12725,0,1723875075,13049.095000609996,55.84525173000293,53482.090333680004 2024-08-17,06:11:17.000,230,10976741,12965,0,1723875076,13049.0882643,55.85934999000165,53482.13225640001 2024-08-17,06:11:18.000,230,10976758,12845,0,1723875077,13049.06131905999,55.85934999000165,53482.0973208 2024-08-17,06:11:19.000,230,10976750,12725,0,1723875078,13049.0882643,55.880497379999724,53482.13225640001 2024-08-17,06:11:20.000,230,10976763,12605,0,1723875079,13049.06805537,55.85934999000165,53482.111295040006 2024-08-17,06:11:21.000,230,10976735,12685,0,1723875080,13049.06805537,55.83820260000357,53482.160204880005 2024-08-17,06:11:22.000,230,10976753,12885,0,1723875081,13049.04784644,55.83820260000357,53482.11828216 2024-08-17,06:11:23.000,230,10976762,12805,0,1723875082,13049.034373819995,55.88754650999908,53482.167192 2024-08-17,06:11:24.000,230,10976788,13125,0,1723875083,13049.034373819995,55.85934999000165,53482.111295040006 2024-08-17,06:11:25.000,230,10976718,12645,0,1723875084,13049.02090119999,55.873448250000365,53482.090333680004 2024-08-17,06:11:26.000,230,10976729,12605,0,1723875085,13049.00069226999,55.89459563999844,53482.062385200006 2024-08-17,06:11:27.000,230,10976756,12485,0,1723875086,13049.02090119999,55.866399120001006,53482.0973208 2024-08-17,06:11:28.000,230,10976758,13045,0,1723875087,13049.02090119999,55.85230086000229,53482.0973208 2024-08-17,06:11:29.000,230,10976763,12685,0,1723875088,13049.02090119999,55.85230086000229,53482.14623064 2024-08-17,06:11:30.000,230,10976691,13085,0,1723875089,13049.02763751,55.84525173000293,53482.07635944 2024-08-17,06:11:31.000,230,10976787,12565,0,1723875090,13049.02090119999,55.873448250000365,53482.111295040006 2024-08-17,06:11:32.000,230,10976741,12445,0,1723875091,13049.00069226999,55.85230086000229,53482.090333680004 2024-08-17,06:11:33.000,230,10976719,12605,0,1723875092,13049.014164889995,55.88754650999908,53482.05539808001 2024-08-17,06:11:34.000,230,10976779,12605,0,1723875093,13048.993955959995,55.88754650999908,53482.111295040006 2024-08-17,06:11:35.000,230,10976700,12805,0,1723875094,13048.98721965,55.90869390000444,53482.111295040006 2024-08-17,06:11:36.000,230,10976747,12565,0,1723875095,13048.96701072,55.922792160003155,53482.0973208 2024-08-17,06:11:37.000,230,10976728,12685,0,1723875096,13048.96027440999,55.866399120001006,53482.111295040006 2024-08-17,06:11:38.000,230,10976722,12925,0,1723875097,13048.92659286,55.90869390000444,53482.062385200006 2024-08-17,06:11:39.000,230,10976756,12725,0,1723875098,13048.96027440999,55.915743030003796,53482.041423840004 2024-08-17,06:11:40.000,230,10976705,12765,0,1723875099,13048.98048333999,55.89459563999844,53482.05539808001 2024-08-17,06:11:41.000,230,10976738,12965,0,1723875100,13048.973747029995,55.9016447699978,53482.08334656001 2024-08-17,06:11:42.000,230,10976746,12645,0,1723875101,13048.98721965,55.89459563999844,53482.090333680004 2024-08-17,06:11:43.000,230,10976746,13005,0,1723875102,13048.98048333999,55.94393955000123,53482.04841096 2024-08-17,06:11:44.000,230,10976740,12965,0,1723875103,13048.953538099995,55.89459563999844,53482.041423840004 2024-08-17,06:11:45.000,230,10976684,12685,0,1723875104,13048.953538099995,55.89459563999844,53482.06937232 2024-08-17,06:11:46.000,230,10976736,12605,0,1723875105,13048.92659286,55.89459563999844,53482.06937232 2024-08-17,06:11:47.000,230,10976688,13005,0,1723875106,13048.913120239995,55.922792160003155,53482.062385200006 2024-08-17,06:11:48.000,230,10976759,12765,0,1723875107,13048.91985654999,55.94393955000123,53482.090333680004 2024-08-17,06:11:49.000,230,10976789,12645,0,1723875108,13048.933329169995,55.915743030003796,53482.07635944 2024-08-17,06:11:50.000,230,10976701,12845,0,1723875109,13048.91985654999,55.922792160003155,53482.08334656001 2024-08-17,06:11:51.000,230,10976795,13165,0,1723875110,13048.933329169995,55.90869390000444,53482.062385200006 2024-08-17,06:11:52.000,230,10976768,12725,0,1723875111,13048.89964761999,55.95098868000059,53482.05539808001 2024-08-17,06:11:53.000,230,10976745,12765,0,1723875112,13048.892911309995,55.929841290002514,53481.992514000005 2024-08-17,06:11:54.000,230,10976737,12845,0,1723875113,13048.892911309995,55.90869390000444,53482.041423840004 2024-08-17,06:11:55.000,230,10976771,12445,0,1723875114,13048.852493449995,55.96508693999931,53482.06937232 2024-08-17,06:11:56.000,230,10976784,12965,0,1723875115,13048.86596607,55.929841290002514,53481.99950112 2024-08-17,06:11:57.000,230,10976741,13005,0,1723875116,13048.913120239995,55.89459563999844,53481.98552688001 2024-08-17,06:11:58.000,230,10976727,12685,0,1723875117,13048.87943868999,55.94393955000123,53482.0274496 2024-08-17,06:11:59.000,230,10976767,12805,0,1723875118,13048.913120239995,55.96508693999931,53482.04841096 2024-08-17,06:12:00.000,230,10976713,12605,0,1723875119,13048.913120239995,55.96508693999931,53482.090333680004 2024-08-17,06:12:01.000,230,10976761,12805,0,1723875120,13048.90638393,56.00033259000338,53482.01347536001 2024-08-17,06:12:02.000,230,10976756,12925,0,1723875121,13048.92659286,56.0144308500021,53482.04841096 2024-08-17,06:12:03.000,230,10976720,12925,0,1723875122,13048.89964761999,55.915743030003796,53482.00648824 2024-08-17,06:12:04.000,230,10976758,12925,0,1723875123,13048.913120239995,55.93689042000187,53482.03443672001 2024-08-17,06:12:05.000,230,10976708,12685,0,1723875124,13048.89964761999,55.96508693999931,53482.0274496 2024-08-17,06:12:06.000,230,10976739,12725,0,1723875125,13048.90638393,55.96508693999931,53481.98552688001 2024-08-17,06:12:07.000,230,10976763,12805,0,1723875126,13048.886175,55.95803780999995,53482.05539808001 2024-08-17,06:12:08.000,230,10976821,12885,0,1723875127,13048.92659286,55.97918519999803,53482.0274496 2024-08-17,06:12:09.000,230,10976767,12845,0,1723875128,13048.91985654999,55.99328346000402,53482.06937232 2024-08-17,06:12:10.000,230,10976727,12605,0,1723875129,13048.98048333999,56.00033259000338,53482.0274496 2024-08-17,06:12:11.000,230,10976761,12805,0,1723875130,13048.933329169995,56.00033259000338,53482.01347536001 2024-08-17,06:12:12.000,230,10976757,12805,0,1723875131,13048.933329169995,56.0144308500021,53481.99950112 2024-08-17,06:12:13.000,230,10976742,12765,0,1723875132,13048.94006547999,56.0144308500021,53482.041423840004 2024-08-17,06:12:14.000,230,10976740,12965,0,1723875133,13048.933329169995,56.0144308500021,53482.041423840004 2024-08-17,06:12:15.000,230,10976715,12645,0,1723875134,13048.913120239995,56.00033259000338,53482.062385200006 2024-08-17,06:12:16.000,230,10976760,12805,0,1723875135,13048.913120239995,56.02147998000146,53482.062385200006 2024-08-17,06:12:17.000,230,10976773,12725,0,1723875136,13048.892911309995,56.02147998000146,53482.03443672001 2024-08-17,06:12:18.000,230,10976800,12565,0,1723875137,13048.933329169995,56.02147998000146,53482.06937232 2024-08-17,06:12:19.000,230,10976727,12565,0,1723875138,13048.90638393,56.042627369999536,53481.97155264 2024-08-17,06:12:20.000,230,10976738,12965,0,1723875139,13048.87943868999,56.06377476000489,53482.03443672001 2024-08-17,06:12:21.000,230,10976745,12685,0,1723875140,13048.89964761999,56.056725629998255,53481.97853976 2024-08-17,06:12:22.000,230,10976702,12805,0,1723875141,13048.89964761999,56.03557824000018,53482.01347536001 2024-08-17,06:12:23.000,230,10976746,12965,0,1723875142,13048.892911309995,56.07082389000425,53481.97155264 2024-08-17,06:12:24.000,230,10976758,12845,0,1723875143,13048.852493449995,56.106069540001045,53482.00648824 2024-08-17,06:12:25.000,230,10976777,12725,0,1723875144,13048.832284519995,56.091971280002326,53481.9575784 2024-08-17,06:12:26.000,230,10976772,12645,0,1723875145,13048.872702379995,56.106069540001045,53482.041423840004 2024-08-17,06:12:27.000,230,10976754,12885,0,1723875146,13048.852493449995,56.099020410001685,53482.02046248 2024-08-17,06:12:28.000,230,10976732,12845,0,1723875147,13048.852493449995,56.099020410001685,53481.96456552001 2024-08-17,06:12:29.000,230,10976747,12805,0,1723875148,13048.892911309995,56.091971280002326,53481.97853976 2024-08-17,06:12:30.000,230,10976723,12685,0,1723875149,13048.852493449995,56.106069540001045,53481.96456552001 2024-08-17,06:12:31.000,230,10976760,12685,0,1723875150,13048.85922975999,56.091971280002326,53481.992514000005 2024-08-17,06:12:32.000,230,10976760,12845,0,1723875151,13048.83902082999,56.12721692999912,53482.01347536001 2024-08-17,06:12:33.000,230,10976742,12765,0,1723875152,13048.852493449995,56.099020410001685,53481.97853976 2024-08-17,06:12:34.000,230,10976755,12765,0,1723875153,13048.84575714,56.08492215000297,53481.95059128 2024-08-17,06:12:35.000,230,10976738,12645,0,1723875154,13048.852493449995,56.155413450003834,53481.97155264 2024-08-17,06:12:36.000,230,10976753,12885,0,1723875155,13048.84575714,56.13426605999848,53481.9575784 2024-08-17,06:12:37.000,230,10976713,12885,0,1723875156,13048.84575714,56.099020410001685,53481.97853976 2024-08-17,06:12:38.000,230,10976756,12525,0,1723875157,13048.83902082999,56.14131518999784,53482.03443672001 2024-08-17,06:12:39.000,230,10976744,12805,0,1723875158,13048.86596607,56.16951171000255,53481.97853976 2024-08-17,06:12:40.000,230,10976720,12845,0,1723875159,13048.81881189999,56.19770822999999,53481.97853976 2024-08-17,06:12:41.000,230,10976787,12525,0,1723875160,13048.82554821,56.18360997000127,53481.93661704001 2024-08-17,06:12:42.000,230,10976742,12885,0,1723875161,13048.82554821,56.17656084000191,53482.04841096 2024-08-17,06:12:43.000,230,10976742,12605,0,1723875162,13048.812075589994,56.19770822999999,53481.9575784 2024-08-17,06:12:44.000,230,10976731,12605,0,1723875163,13048.812075589994,56.17656084000191,53481.98552688001 2024-08-17,06:12:45.000,230,10976739,13005,0,1723875164,13048.79860296999,56.16951171000255,53481.99950112 2024-08-17,06:12:46.000,230,10976709,12565,0,1723875165,13048.80533928,56.17656084000191,53481.97155264 2024-08-17,06:12:47.000,230,10976745,12645,0,1723875166,13048.78513035,56.16951171000255,53482.02046248 2024-08-17,06:12:48.000,230,10976744,12805,0,1723875167,13048.771657729994,56.20475735999935,53481.992514000005 2024-08-17,06:12:49.000,230,10976744,12965,0,1723875168,13048.812075589994,56.23295388000406,53481.9575784 2024-08-17,06:12:50.000,230,10976727,13005,0,1723875169,13048.771657729994,56.2611504000015,53481.9575784 2024-08-17,06:12:51.000,230,10976755,12605,0,1723875170,13048.751448799994,56.23295388000406,53481.93661704001 2024-08-17,06:12:52.000,230,10976727,12805,0,1723875171,13048.78513035,56.21885561999807,53481.943604160006 2024-08-17,06:12:53.000,230,10976751,12765,0,1723875172,13048.771657729994,56.289346919998934,53482.02046248 2024-08-17,06:12:54.000,230,10976724,12605,0,1723875173,13048.77839403999,56.282297789999575,53481.97155264 2024-08-17,06:12:55.000,230,10976758,12645,0,1723875174,13048.791866659994,56.30344517999765,53481.96456552001 2024-08-17,06:12:56.000,230,10976777,12725,0,1723875175,13048.73797617999,56.25410127000214,53481.943604160006 2024-08-17,06:12:57.000,230,10976708,12765,0,1723875176,13048.73797617999,56.289346919998934,53481.90866856 2024-08-17,06:12:58.000,230,10976763,12645,0,1723875177,13048.731239869994,56.30344517999765,53481.92962992 2024-08-17,06:12:59.000,230,10976767,12605,0,1723875178,13048.711030939994,56.275248660000216,53481.95059128 2024-08-17,06:13:00.000,230,10976720,12525,0,1723875179,13048.724503559999,56.31049431000429,53481.9575784 2024-08-17,06:13:01.000,230,10976739,12725,0,1723875180,13048.711030939994,56.29639604999829,53481.943604160006 2024-08-17,06:13:02.000,230,10976756,12765,0,1723875181,13048.67734938999,56.289346919998934,53481.90168144 2024-08-17,06:13:03.000,230,10976735,12725,0,1723875182,13048.744712489999,56.282297789999575,53482.02046248 2024-08-17,06:13:04.000,230,10976754,12765,0,1723875183,13048.731239869994,56.289346919998934,53481.93661704001 2024-08-17,06:13:05.000,230,10976743,12765,0,1723875184,13048.690822009994,56.275248660000216,53481.93661704001 2024-08-17,06:13:06.000,230,10976802,12965,0,1723875185,13048.690822009994,56.30344517999765,53481.90168144 2024-08-17,06:13:07.000,230,10976763,12965,0,1723875186,13048.71776724999,56.324592570003006,53481.90168144 2024-08-17,06:13:08.000,230,10976779,12685,0,1723875187,13048.731239869994,56.30344517999765,53481.86674584001 2024-08-17,06:13:09.000,230,10976740,12765,0,1723875188,13048.670613079994,56.29639604999829,53481.86674584001 2024-08-17,06:13:10.000,230,10976738,12765,0,1723875189,13048.684085699999,56.31754344000365,53481.894694320006 2024-08-17,06:13:11.000,230,10976747,12805,0,1723875190,13048.69755831999,56.338690830001724,53481.873732960004 2024-08-17,06:13:12.000,230,10976774,12645,0,1723875191,13048.657140459989,56.31754344000365,53481.88072008 2024-08-17,06:13:13.000,230,10976781,12685,0,1723875192,13048.684085699999,56.331641700002365,53481.88770720001 2024-08-17,06:13:14.000,230,10976751,12805,0,1723875193,13048.657140459989,56.324592570003006,53481.85975872 2024-08-17,06:13:15.000,230,10976752,12925,0,1723875194,13048.609986289994,56.338690830001724,53481.85975872 2024-08-17,06:13:16.000,230,10976757,12605,0,1723875195,13048.562832119998,56.3598382199998,53481.894694320006 2024-08-17,06:13:17.000,230,10976770,12485,0,1723875196,13048.583041049998,56.38098560999788,53481.83879736 2024-08-17,06:13:18.000,230,10976771,12765,0,1723875197,13048.569568429994,56.35278909000044,53481.83879736 2024-08-17,06:13:19.000,230,10976760,12765,0,1723875198,13048.542623189998,56.36688734999916,53481.83181024 2024-08-17,06:13:20.000,230,10976713,12805,0,1723875199,13048.522414259998,56.40918213000259,53481.86674584001 2024-08-17,06:13:21.000,230,10976828,12925,0,1723875200,13048.488732709993,56.40918213000259,53481.76193904 2024-08-17,06:13:22.000,230,10976715,12845,0,1723875201,13048.488732709993,56.38098560999788,53481.81783600001 2024-08-17,06:13:23.000,230,10976804,12885,0,1723875202,13048.502205329998,56.388034740004514,53481.824823120005 2024-08-17,06:13:24.000,230,10976728,12725,0,1723875203,13048.481996399998,56.388034740004514,53481.81783600001 2024-08-17,06:13:25.000,230,10976733,12965,0,1723875204,13048.488732709993,56.40213300000323,53481.81783600001 2024-08-17,06:13:26.000,230,10976800,12525,0,1723875205,13048.455051159988,56.42328039000131,53481.81783600001 2024-08-17,06:13:27.000,230,10976777,12605,0,1723875206,13048.421369609998,56.43032952000067,53481.80386176 2024-08-17,06:13:28.000,230,10976723,12725,0,1723875207,13048.434842229988,56.40213300000323,53481.72001632001 2024-08-17,06:13:29.000,230,10976735,12925,0,1723875208,13048.401160679998,56.39508387000387,53481.73399056 2024-08-17,06:13:30.000,230,10976767,12605,0,1723875209,13048.394424370003,56.40918213000259,53481.706042080004 2024-08-17,06:13:31.000,230,10976762,12725,0,1723875210,13048.407896989993,56.40213300000323,53481.72001632001 2024-08-17,06:13:32.000,230,10976787,12685,0,1723875211,13048.394424370003,56.41623126000195,53481.67809360001 2024-08-17,06:13:33.000,230,10976797,12885,0,1723875212,13048.374215440002,56.44442777999939,53481.69905496001 2024-08-17,06:13:34.000,230,10976767,13165,0,1723875213,13048.347270199993,56.42328039000131,53481.657132240005 2024-08-17,06:13:35.000,230,10976754,12765,0,1723875214,13048.367479129993,56.44442777999939,53481.68508072 2024-08-17,06:13:36.000,230,10976746,12765,0,1723875215,13048.347270199993,56.46557517000474,53481.66411936 2024-08-17,06:13:37.000,230,10976777,12885,0,1723875216,13048.313588650002,56.4726243000041,53481.63617088 2024-08-17,06:13:38.000,230,10976750,12845,0,1723875217,13048.300116029997,56.47967343000346,53481.66411936 2024-08-17,06:13:39.000,230,10976755,12765,0,1723875218,13048.279907099997,56.514919080000254,53481.62918376001 2024-08-17,06:13:40.000,230,10976756,12565,0,1723875219,13048.273170790002,56.514919080000254,53481.62918376001 2024-08-17,06:13:41.000,230,10976766,12605,0,1723875220,13048.246225549992,56.500820820001536,53481.60123528001 2024-08-17,06:13:42.000,230,10976809,12765,0,1723875221,13048.226016619992,56.500820820001536,53481.608222400006 2024-08-17,06:13:43.000,230,10976772,12725,0,1723875222,13048.246225549992,56.47967343000346,53481.608222400006 2024-08-17,06:13:44.000,230,10976725,12645,0,1723875223,13048.226016619992,56.507869950000895,53481.60123528001 2024-08-17,06:13:45.000,230,10976747,12885,0,1723875224,13048.219280309997,56.500820820001536,53481.587261040004 2024-08-17,06:13:46.000,230,10976722,12645,0,1723875225,13048.232752930002,56.49377169000218,53481.60123528001 2024-08-17,06:13:47.000,230,10976751,12605,0,1723875226,13048.219280309997,56.500820820001536,53481.62918376001 2024-08-17,06:13:48.000,230,10976759,12605,0,1723875227,13048.266434479992,56.500820820001536,53481.62219664 2024-08-17,06:13:49.000,230,10976777,12885,0,1723875228,13048.205807689992,56.507869950000895,53481.59424816 2024-08-17,06:13:50.000,230,10976719,12725,0,1723875229,13048.226016619992,56.500820820001536,53481.587261040004 2024-08-17,06:13:51.000,230,10976721,12925,0,1723875230,13048.239489239997,56.550164730004326,53481.54533832 2024-08-17,06:13:52.000,230,10976732,13005,0,1723875231,13048.199071379997,56.52901733999897,53481.538351200004 2024-08-17,06:13:53.000,230,10976785,12605,0,1723875232,13048.232752930002,56.507869950000895,53481.56629968 2024-08-17,06:13:54.000,230,10976713,12805,0,1723875233,13048.259698169997,56.52901733999897,53481.5732868 2024-08-17,06:13:55.000,230,10976743,12805,0,1723875234,13048.232752930002,56.54311559999769,53481.58027392001 2024-08-17,06:13:56.000,230,10976733,12845,0,1723875235,13048.212544000002,56.52196820999961,53481.538351200004 2024-08-17,06:13:57.000,230,10976771,12765,0,1723875236,13048.212544000002,56.514919080000254,53481.46848 2024-08-17,06:13:58.000,230,10976713,12965,0,1723875237,13048.279907099997,56.500820820001536,53481.538351200004 2024-08-17,06:13:59.000,230,10976762,12925,0,1723875238,13048.286643409992,56.53606646999833,53481.48245424001 2024-08-17,06:14:00.000,230,10976758,12765,0,1723875239,13048.286643409992,56.514919080000254,53481.56629968 2024-08-17,06:14:01.000,230,10976726,12725,0,1723875240,13048.293379720002,56.514919080000254,53481.53136408001 2024-08-17,06:14:02.000,230,10976727,12805,0,1723875241,13048.313588650002,56.4726243000041,53481.538351200004 2024-08-17,06:14:03.000,230,10976740,12565,0,1723875242,13048.313588650002,56.49377169000218,53481.56629968 2024-08-17,06:14:04.000,230,10976743,12885,0,1723875243,13048.300116029997,56.4726243000041,53481.54533832 2024-08-17,06:14:05.000,230,10976775,12925,0,1723875244,13048.300116029997,56.47967343000346,53481.55232544001 2024-08-17,06:14:06.000,230,10976707,12725,0,1723875245,13048.313588650002,56.500820820001536,53481.559312560006 2024-08-17,06:14:07.000,230,10976714,12645,0,1723875246,13048.293379720002,56.500820820001536,53481.5034156 2024-08-17,06:14:08.000,230,10976744,12605,0,1723875247,13048.354006510002,56.49377169000218,53481.54533832 2024-08-17,06:14:09.000,230,10976753,12765,0,1723875248,13048.313588650002,56.500820820001536,53481.51040272001 2024-08-17,06:14:10.000,230,10976724,12965,0,1723875249,13048.340533889997,56.47967343000346,53481.5034156 2024-08-17,06:14:11.000,230,10976744,13045,0,1723875250,13048.347270199993,56.48672256000282,53481.51738984 2024-08-17,06:14:12.000,230,10976746,12645,0,1723875251,13048.354006510002,56.514919080000254,53481.53136408001 2024-08-17,06:14:13.000,230,10976704,12605,0,1723875252,13048.360742819998,56.507869950000895,53481.5034156 2024-08-17,06:14:14.000,230,10976723,12765,0,1723875253,13048.374215440002,56.500820820001536,53481.51738984 2024-08-17,06:14:15.000,230,10976713,12725,0,1723875254,13048.407896989993,56.48672256000282,53481.538351200004 2024-08-17,06:14:16.000,230,10976753,12845,0,1723875255,13048.421369609998,56.500820820001536,53481.52437696 2024-08-17,06:14:17.000,230,10976733,12845,0,1723875256,13048.428105919993,56.500820820001536,53481.52437696 2024-08-17,06:14:18.000,230,10976758,12925,0,1723875257,13048.407896989993,56.52901733999897,53481.559312560006 2024-08-17,06:14:19.000,230,10976729,13005,0,1723875258,13048.407896989993,56.500820820001536,53481.59424816 2024-08-17,06:14:20.000,230,10976746,12885,0,1723875259,13048.401160679998,56.52196820999961,53481.538351200004 2024-08-17,06:14:21.000,230,10976701,12805,0,1723875260,13048.448314849993,56.52901733999897,53481.56629968 2024-08-17,06:14:22.000,230,10976746,12645,0,1723875261,13048.448314849993,56.514919080000254,53481.5732868 2024-08-17,06:14:23.000,230,10976750,12565,0,1723875262,13048.475260089988,56.507869950000895,53481.5732868 2024-08-17,06:14:24.000,230,10976717,12605,0,1723875263,13048.461787469998,56.507869950000895,53481.59424816 2024-08-17,06:14:25.000,230,10976792,12725,0,1723875264,13048.461787469998,56.4726243000041,53481.62918376001 2024-08-17,06:14:26.000,230,10976754,12725,0,1723875265,13048.455051159988,56.500820820001536,53481.608222400006 2024-08-17,06:14:27.000,230,10976748,12725,0,1723875266,13048.448314849993,56.514919080000254,53481.60123528001 2024-08-17,06:14:28.000,230,10976759,12765,0,1723875267,13048.502205329998,56.48672256000282,53481.608222400006 2024-08-17,06:14:29.000,230,10976721,12925,0,1723875268,13048.475260089988,56.48672256000282,53481.59424816 2024-08-17,06:14:30.000,230,10976767,12525,0,1723875269,13048.508941639993,56.49377169000218,53481.587261040004 2024-08-17,06:14:31.000,230,10976735,12685,0,1723875270,13048.495469019988,56.48672256000282,53481.59424816 2024-08-17,06:14:32.000,230,10976754,12725,0,1723875271,13048.529150569993,56.47967343000346,53481.61520952 2024-08-17,06:14:33.000,230,10976715,12725,0,1723875272,13048.502205329998,56.500820820001536,53481.559312560006 2024-08-17,06:14:34.000,230,10976739,12885,0,1723875273,13048.515677949988,56.52196820999961,53481.55232544001 2024-08-17,06:14:35.000,230,10976742,12925,0,1723875274,13048.529150569993,56.557213860003685,53481.587261040004 2024-08-17,06:14:36.000,230,10976751,12605,0,1723875275,13048.562832119998,56.550164730004326,53481.65014512001 2024-08-17,06:14:37.000,230,10976728,12605,0,1723875276,13048.535886879989,56.52196820999961,53481.587261040004 2024-08-17,06:14:38.000,230,10976743,12845,0,1723875277,13048.549359499993,56.54311559999769,53481.643158 2024-08-17,06:14:39.000,230,10976774,12725,0,1723875278,13048.576304739989,56.54311559999769,53481.61520952 2024-08-17,06:14:40.000,230,10976767,12885,0,1723875279,13048.623458909999,56.564262990003044,53481.68508072 2024-08-17,06:14:41.000,230,10976743,12645,0,1723875280,13048.596513669989,56.59245951000048,53481.61520952 2024-08-17,06:14:42.000,230,10976717,13165,0,1723875281,13048.589777359994,56.57836125000176,53481.62918376001 2024-08-17,06:14:43.000,230,10976732,12725,0,1723875282,13048.643667839999,56.59245951000048,53481.69206784 2024-08-17,06:14:44.000,230,10976749,12925,0,1723875283,13048.657140459989,56.557213860003685,53481.72001632001 2024-08-17,06:14:45.000,230,10976741,12805,0,1723875284,13048.663876769999,56.61360689999856,53481.65014512001 2024-08-17,06:14:46.000,230,10976762,12925,0,1723875285,13048.67734938999,56.6065577699992,53481.68508072 2024-08-17,06:14:47.000,230,10976777,12965,0,1723875286,13048.663876769999,56.59245951000048,53481.72001632001 2024-08-17,06:14:48.000,230,10976742,12725,0,1723875287,13048.67734938999,56.59245951000048,53481.706042080004 2024-08-17,06:14:49.000,230,10976758,12965,0,1723875288,13048.684085699999,56.62770516000455,53481.727003440006 2024-08-17,06:14:50.000,230,10976736,12645,0,1723875289,13048.69755831999,56.62770516000455,53481.73399056 2024-08-17,06:14:51.000,230,10976756,12645,0,1723875290,13048.684085699999,56.63475429000391,53481.72001632001 2024-08-17,06:14:52.000,230,10976761,12765,0,1723875291,13048.690822009994,56.61360689999856,53481.7130292 2024-08-17,06:14:53.000,230,10976750,13045,0,1723875292,13048.711030939994,56.59950863999984,53481.74796480001 2024-08-17,06:14:54.000,230,10976758,13045,0,1723875293,13048.711030939994,56.59950863999984,53481.67809360001 2024-08-17,06:14:55.000,230,10976763,12645,0,1723875294,13048.73797617999,56.6065577699992,53481.68508072 2024-08-17,06:14:56.000,230,10976720,12765,0,1723875295,13048.771657729994,56.59950863999984,53481.69206784 2024-08-17,06:14:57.000,230,10976724,12965,0,1723875296,13048.76492142,56.61360689999856,53481.706042080004 2024-08-17,06:14:58.000,230,10976728,12765,0,1723875297,13048.78513035,56.59950863999984,53481.706042080004 2024-08-17,06:14:59.000,230,10976762,12965,0,1723875298,13048.79860296999,56.6065577699992,53481.69905496001 2024-08-17,06:15:00.000,230,10976759,12725,0,1723875299,13048.80533928,56.6065577699992,53481.74097768 2024-08-17,06:15:01.000,230,10976759,12685,0,1723875300,13048.79860296999,56.61360689999856,53481.706042080004 2024-08-17,06:15:02.000,230,10976743,12805,0,1723875301,13048.82554821,56.59950863999984,53481.76193904 2024-08-17,06:15:03.000,230,10976758,13005,0,1723875302,13048.81881189999,56.557213860003685,53481.73399056 2024-08-17,06:15:04.000,230,10976738,12925,0,1723875303,13048.82554821,56.550164730004326,53481.754951920004 2024-08-17,06:15:05.000,230,10976764,12725,0,1723875304,13048.832284519995,56.58541038000112,53481.7130292 2024-08-17,06:15:06.000,230,10976709,12725,0,1723875305,13048.852493449995,56.59245951000048,53481.73399056 2024-08-17,06:15:07.000,230,10976736,12765,0,1723875306,13048.82554821,56.5713121200024,53481.754951920004 2024-08-17,06:15:08.000,230,10976758,12845,0,1723875307,13048.81881189999,56.557213860003685,53481.73399056 2024-08-17,06:15:09.000,230,10976788,12765,0,1723875308,13048.89964761999,56.564262990003044,53481.754951920004 2024-08-17,06:15:10.000,230,10976745,12765,0,1723875309,13048.89964761999,56.564262990003044,53481.76892616001 2024-08-17,06:15:11.000,230,10976724,12925,0,1723875310,13048.87943868999,56.59245951000048,53481.76892616001 2024-08-17,06:15:12.000,230,10976743,12845,0,1723875311,13048.89964761999,56.564262990003044,53481.706042080004 2024-08-17,06:15:13.000,230,10976772,12725,0,1723875312,13048.87943868999,56.5713121200024,53481.73399056 2024-08-17,06:15:14.000,230,10976744,12805,0,1723875313,13048.913120239995,56.53606646999833,53481.81783600001 2024-08-17,06:15:15.000,230,10976753,12765,0,1723875314,13048.87943868999,56.54311559999769,53481.76193904 2024-08-17,06:15:16.000,230,10976740,12965,0,1723875315,13048.886175,56.52901733999897,53481.775913280006 2024-08-17,06:15:17.000,230,10976757,12965,0,1723875316,13048.89964761999,56.557213860003685,53481.7829004 2024-08-17,06:15:18.000,230,10976786,12565,0,1723875317,13048.90638393,56.564262990003044,53481.7829004 2024-08-17,06:15:19.000,230,10976725,12845,0,1723875318,13048.90638393,56.564262990003044,53481.74796480001 2024-08-17,06:15:20.000,230,10976719,12725,0,1723875319,13048.92659286,56.5713121200024,53481.7829004 2024-08-17,06:15:21.000,230,10976721,12685,0,1723875320,13048.91985654999,56.5713121200024,53481.79687464001 2024-08-17,06:15:22.000,230,10976804,12925,0,1723875321,13048.91985654999,56.564262990003044,53481.76193904 2024-08-17,06:15:23.000,230,10976751,12605,0,1723875322,13048.933329169995,56.550164730004326,53481.79687464001 2024-08-17,06:15:24.000,230,10976793,12885,0,1723875323,13048.94680179,56.564262990003044,53481.83181024 2024-08-17,06:15:25.000,230,10976743,12685,0,1723875324,13048.98048333999,56.550164730004326,53481.775913280006 2024-08-17,06:15:26.000,230,10976718,12605,0,1723875325,13048.96701072,56.5713121200024,53481.824823120005 2024-08-17,06:15:27.000,230,10976704,12605,0,1723875326,13048.96027440999,56.58541038000112,53481.775913280006 2024-08-17,06:15:28.000,230,10976738,12805,0,1723875327,13048.973747029995,56.557213860003685,53481.81783600001 2024-08-17,06:15:29.000,230,10976745,12805,0,1723875328,13048.98048333999,56.564262990003044,53481.81783600001 2024-08-17,06:15:30.000,230,10976805,12805,0,1723875329,13048.96027440999,56.53606646999833,53481.78988752 2024-08-17,06:15:31.000,230,10976723,12805,0,1723875330,13048.91985654999,56.58541038000112,53481.83181024 2024-08-17,06:15:32.000,230,10976760,12765,0,1723875331,13048.92659286,56.59245951000048,53481.81783600001 2024-08-17,06:15:33.000,230,10976769,12725,0,1723875332,13048.913120239995,56.58541038000112,53481.81783600001 2024-08-17,06:15:34.000,230,10976726,12765,0,1723875333,13048.913120239995,56.58541038000112,53481.83181024 2024-08-17,06:15:35.000,230,10976770,12845,0,1723875334,13048.90638393,56.5713121200024,53481.7829004 2024-08-17,06:15:36.000,230,10976779,12885,0,1723875335,13048.92659286,56.564262990003044,53481.78988752 2024-08-17,06:15:37.000,230,10976777,12845,0,1723875336,13048.892911309995,56.53606646999833,53481.79687464001 2024-08-17,06:15:38.000,230,10976745,12845,0,1723875337,13048.91985654999,56.52901733999897,53481.8527716 2024-08-17,06:15:39.000,230,10976730,12765,0,1723875338,13048.90638393,56.52196820999961,53481.76892616001 2024-08-17,06:15:40.000,230,10976760,12725,0,1723875339,13048.933329169995,56.53606646999833,53481.78988752 2024-08-17,06:15:41.000,230,10976762,12925,0,1723875340,13048.94006547999,56.514919080000254,53481.78988752 2024-08-17,06:15:42.000,230,10976773,12565,0,1723875341,13048.913120239995,56.53606646999833,53481.76892616001 2024-08-17,06:15:43.000,230,10976789,12725,0,1723875342,13048.91985654999,56.557213860003685,53481.81783600001 2024-08-17,06:15:44.000,230,10976758,12845,0,1723875343,13048.89964761999,56.52901733999897,53481.81783600001 2024-08-17,06:15:45.000,230,10976756,12685,0,1723875344,13048.953538099995,56.52196820999961,53481.80386176 2024-08-17,06:15:46.000,230,10976750,12725,0,1723875345,13048.89964761999,56.49377169000218,53481.81084888 2024-08-17,06:15:47.000,230,10976698,12645,0,1723875346,13048.913120239995,56.54311559999769,53481.83181024 2024-08-17,06:15:48.000,230,10976720,12805,0,1723875347,13048.90638393,56.54311559999769,53481.81084888 2024-08-17,06:15:49.000,230,10976794,12965,0,1723875348,13048.872702379995,56.53606646999833,53481.76892616001 2024-08-17,06:15:50.000,230,10976749,12965,0,1723875349,13048.872702379995,56.49377169000218,53481.7829004 2024-08-17,06:15:51.000,230,10976752,12805,0,1723875350,13048.87943868999,56.514919080000254,53481.775913280006 2024-08-17,06:15:52.000,230,10976784,12885,0,1723875351,13048.87943868999,56.507869950000895,53481.81783600001 2024-08-17,06:15:53.000,230,10976753,12925,0,1723875352,13048.83902082999,56.54311559999769,53481.80386176 2024-08-17,06:15:54.000,230,10976746,12605,0,1723875353,13048.84575714,56.514919080000254,53481.78988752 2024-08-17,06:15:55.000,230,10976763,12965,0,1723875354,13048.84575714,56.500820820001536,53481.775913280006 2024-08-17,06:15:56.000,230,10976756,12845,0,1723875355,13048.84575714,56.500820820001536,53481.72001632001 2024-08-17,06:15:57.000,230,10976758,12685,0,1723875356,13048.80533928,56.49377169000218,53481.727003440006 2024-08-17,06:15:58.000,230,10976748,12925,0,1723875357,13048.771657729994,56.52901733999897,53481.7130292 2024-08-17,06:15:59.000,230,10976746,12805,0,1723875358,13048.77839403999,56.52196820999961,53481.74097768 2024-08-17,06:16:00.000,230,10976760,12765,0,1723875359,13048.75818510999,56.514919080000254,53481.7130292 2024-08-17,06:16:01.000,230,10976722,12805,0,1723875360,13048.771657729994,56.48672256000282,53481.706042080004 2024-08-17,06:16:02.000,230,10976789,12765,0,1723875361,13048.704294629999,56.47967343000346,53481.72001632001 2024-08-17,06:16:03.000,230,10976732,12645,0,1723875362,13048.73797617999,56.46557517000474,53481.69905496001 2024-08-17,06:16:04.000,230,10976775,13005,0,1723875363,13048.73797617999,56.4726243000041,53481.706042080004 2024-08-17,06:16:05.000,230,10976751,13005,0,1723875364,13048.71776724999,56.46557517000474,53481.69206784 2024-08-17,06:16:06.000,230,10976756,13005,0,1723875365,13048.711030939994,56.49377169000218,53481.67809360001 2024-08-17,06:16:07.000,230,10976776,12685,0,1723875366,13048.690822009994,56.451476909998746,53481.67110648 2024-08-17,06:16:08.000,230,10976738,12765,0,1723875367,13048.690822009994,56.458526039998105,53481.63617088 2024-08-17,06:16:09.000,230,10976739,12525,0,1723875368,13048.71776724999,56.41623126000195,53481.67809360001 2024-08-17,06:16:10.000,230,10976758,12965,0,1723875369,13048.684085699999,56.458526039998105,53481.59424816 2024-08-17,06:16:11.000,230,10976737,12605,0,1723875370,13048.684085699999,56.458526039998105,53481.65014512001 2024-08-17,06:16:12.000,230,10976734,12925,0,1723875371,13048.690822009994,56.43032952000067,53481.62219664 2024-08-17,06:16:13.000,230,10976755,13005,0,1723875372,13048.670613079994,56.451476909998746,53481.61520952 2024-08-17,06:16:14.000,230,10976734,12605,0,1723875373,13048.630195219994,56.46557517000474,53481.59424816 2024-08-17,06:16:15.000,230,10976737,12805,0,1723875374,13048.663876769999,56.458526039998105,53481.608222400006 2024-08-17,06:16:16.000,230,10976755,12965,0,1723875375,13048.636931529989,56.44442777999939,53481.5732868 2024-08-17,06:16:17.000,230,10976753,12805,0,1723875376,13048.596513669989,56.458526039998105,53481.63617088 2024-08-17,06:16:18.000,230,10976743,12805,0,1723875377,13048.636931529989,56.47967343000346,53481.61520952 2024-08-17,06:16:19.000,230,10976772,13045,0,1723875378,13048.596513669989,56.451476909998746,53481.61520952 2024-08-17,06:16:20.000,230,10976754,12805,0,1723875379,13048.596513669989,56.4726243000041,53481.60123528001 2024-08-17,06:16:21.000,230,10976741,12765,0,1723875380,13048.589777359994,56.4726243000041,53481.587261040004 2024-08-17,06:16:22.000,230,10976786,12605,0,1723875381,13048.576304739989,56.46557517000474,53481.58027392001 2024-08-17,06:16:23.000,230,10976735,12885,0,1723875382,13048.562832119998,56.451476909998746,53481.63617088 2024-08-17,06:16:24.000,230,10976780,12685,0,1723875383,13048.583041049998,56.458526039998105,53481.55232544001 2024-08-17,06:16:25.000,230,10976764,12965,0,1723875384,13048.569568429994,56.49377169000218,53481.587261040004 2024-08-17,06:16:26.000,230,10976715,12805,0,1723875385,13048.535886879989,56.500820820001536,53481.55232544001 2024-08-17,06:16:27.000,230,10976811,12605,0,1723875386,13048.522414259998,56.46557517000474,53481.52437696 2024-08-17,06:16:28.000,230,10976756,12885,0,1723875387,13048.508941639993,56.48672256000282,53481.5732868 2024-08-17,06:16:29.000,230,10976773,12685,0,1723875388,13048.515677949988,56.49377169000218,53481.63617088 2024-08-17,06:16:30.000,230,10976764,12645,0,1723875389,13048.488732709993,56.500820820001536,53481.51040272001 2024-08-17,06:16:31.000,230,10976757,12965,0,1723875390,13048.468523779993,56.507869950000895,53481.54533832 2024-08-17,06:16:32.000,230,10976762,12605,0,1723875391,13048.502205329998,56.4726243000041,53481.5732868 2024-08-17,06:16:33.000,230,10976792,12725,0,1723875392,13048.495469019988,56.4726243000041,53481.60123528001 2024-08-17,06:16:34.000,230,10976807,12925,0,1723875393,13048.475260089988,56.4726243000041,53481.55232544001 2024-08-17,06:16:35.000,230,10976768,12965,0,1723875394,13048.468523779993,56.4726243000041,53481.56629968 2024-08-17,06:16:36.000,230,10976770,12805,0,1723875395,13048.455051159988,56.451476909998746,53481.559312560006 2024-08-17,06:16:37.000,230,10976750,12845,0,1723875396,13048.461787469998,56.451476909998746,53481.559312560006 2024-08-17,06:16:38.000,230,10976762,12645,0,1723875397,13048.428105919993,56.43737865000003,53481.59424816 2024-08-17,06:16:39.000,230,10976777,12605,0,1723875398,13048.434842229988,56.46557517000474,53481.559312560006 2024-08-17,06:16:40.000,230,10976774,12765,0,1723875399,13048.421369609998,56.458526039998105,53481.52437696 2024-08-17,06:16:41.000,230,10976768,12765,0,1723875400,13048.441578539998,56.4726243000041,53481.52437696 2024-08-17,06:16:42.000,230,10976768,12765,0,1723875401,13048.441578539998,56.44442777999939,53481.60123528001 2024-08-17,06:16:43.000,230,10976769,12685,0,1723875402,13048.428105919993,56.43737865000003,53481.53136408001 2024-08-17,06:16:44.000,230,10976791,12965,0,1723875403,13048.407896989993,56.44442777999939,53481.54533832 2024-08-17,06:16:45.000,230,10976773,12565,0,1723875404,13048.428105919993,56.42328039000131,53481.5732868 2024-08-17,06:16:46.000,230,10976761,12885,0,1723875405,13048.394424370003,56.41623126000195,53481.54533832 2024-08-17,06:16:47.000,230,10976779,12605,0,1723875406,13048.380951749998,56.40213300000323,53481.559312560006 2024-08-17,06:16:48.000,230,10976779,12765,0,1723875407,13048.367479129993,56.40918213000259,53481.52437696 2024-08-17,06:16:49.000,230,10976768,12805,0,1723875408,13048.387688059993,56.40918213000259,53481.53136408001 2024-08-17,06:16:50.000,230,10976759,12485,0,1723875409,13048.428105919993,56.39508387000387,53481.54533832 2024-08-17,06:16:51.000,230,10976766,12805,0,1723875410,13048.387688059993,56.38098560999788,53481.51738984 2024-08-17,06:16:52.000,230,10976773,12565,0,1723875411,13048.394424370003,56.3598382199998,53481.559312560006 2024-08-17,06:16:53.000,230,10976763,12605,0,1723875412,13048.394424370003,56.388034740004514,53481.52437696 2024-08-17,06:16:54.000,230,10976770,12805,0,1723875413,13048.401160679998,56.37393647999852,53481.62219664 2024-08-17,06:16:55.000,230,10976782,12725,0,1723875414,13048.455051159988,56.3598382199998,53481.59424816 2024-08-17,06:16:56.000,230,10976721,12965,0,1723875415,13048.421369609998,56.36688734999916,53481.52437696 2024-08-17,06:16:57.000,230,10976774,12565,0,1723875416,13048.421369609998,56.388034740004514,53481.55232544001 2024-08-17,06:16:58.000,230,10976795,12885,0,1723875417,13048.428105919993,56.36688734999916,53481.608222400006 2024-08-17,06:16:59.000,230,10976727,12805,0,1723875418,13048.421369609998,56.36688734999916,53481.55232544001 2024-08-17,06:17:00.000,230,10976773,12605,0,1723875419,13048.441578539998,56.38098560999788,53481.59424816 2024-08-17,06:17:01.000,230,10976752,12885,0,1723875420,13048.448314849993,56.338690830001724,53481.61520952 2024-08-17,06:17:02.000,230,10976745,12885,0,1723875421,13048.428105919993,56.338690830001724,53481.587261040004 2024-08-17,06:17:03.000,230,10976752,12685,0,1723875422,13048.428105919993,56.338690830001724,53481.559312560006 2024-08-17,06:17:04.000,230,10976769,12645,0,1723875423,13048.455051159988,56.289346919998934,53481.56629968 2024-08-17,06:17:05.000,230,10976735,12925,0,1723875424,13048.461787469998,56.31754344000365,53481.62918376001 2024-08-17,06:17:06.000,230,10976754,12845,0,1723875425,13048.455051159988,56.30344517999765,53481.61520952 2024-08-17,06:17:07.000,230,10976782,12645,0,1723875426,13048.468523779993,56.31754344000365,53481.61520952 2024-08-17,06:17:08.000,230,10976794,12645,0,1723875427,13048.421369609998,56.324592570003006,53481.5732868 2024-08-17,06:17:09.000,230,10976745,12605,0,1723875428,13048.455051159988,56.34573996000108,53481.59424816 2024-08-17,06:17:10.000,230,10976748,12565,0,1723875429,13048.434842229988,56.331641700002365,53481.61520952 2024-08-17,06:17:11.000,230,10976717,12805,0,1723875430,13048.448314849993,56.36688734999916,53481.657132240005 2024-08-17,06:17:12.000,230,10976782,12765,0,1723875431,13048.421369609998,56.34573996000108,53481.587261040004 2024-08-17,06:17:13.000,230,10976814,12685,0,1723875432,13048.428105919993,56.35278909000044,53481.65014512001 2024-08-17,06:17:14.000,230,10976769,12605,0,1723875433,13048.421369609998,56.34573996000108,53481.608222400006 2024-08-17,06:17:15.000,230,10976797,12845,0,1723875434,13048.428105919993,56.29639604999829,53481.56629968 2024-08-17,06:17:16.000,230,10976756,12685,0,1723875435,13048.407896989993,56.30344517999765,53481.58027392001 2024-08-17,06:17:17.000,230,10976748,12725,0,1723875436,13048.401160679998,56.31049431000429,53481.559312560006 2024-08-17,06:17:18.000,230,10976795,12605,0,1723875437,13048.380951749998,56.30344517999765,53481.58027392001 2024-08-17,06:17:19.000,230,10976792,12965,0,1723875438,13048.387688059993,56.30344517999765,53481.58027392001 2024-08-17,06:17:20.000,230,10976743,13125,0,1723875439,13048.387688059993,56.324592570003006,53481.538351200004 2024-08-17,06:17:21.000,230,10976758,12645,0,1723875440,13048.380951749998,56.34573996000108,53481.52437696 2024-08-17,06:17:22.000,230,10976794,12885,0,1723875441,13048.367479129993,56.31754344000365,53481.538351200004 2024-08-17,06:17:23.000,230,10976761,12725,0,1723875442,13048.333797580002,56.35278909000044,53481.55232544001 2024-08-17,06:17:24.000,230,10976756,12885,0,1723875443,13048.313588650002,56.3598382199998,53481.53136408001 2024-08-17,06:17:25.000,230,10976802,12805,0,1723875444,13048.320324959997,56.338690830001724,53481.55232544001 2024-08-17,06:17:26.000,230,10976738,12605,0,1723875445,13048.293379720002,56.338690830001724,53481.538351200004 2024-08-17,06:17:27.000,230,10976783,12685,0,1723875446,13048.259698169997,56.338690830001724,53481.52437696 2024-08-17,06:17:28.000,230,10976764,12885,0,1723875447,13048.252961860002,56.35278909000044,53481.53136408001 2024-08-17,06:17:29.000,230,10976706,12365,0,1723875448,13048.266434479992,56.38098560999788,53481.54533832 2024-08-17,06:17:30.000,230,10976711,12645,0,1723875449,13048.259698169997,56.36688734999916,53481.54533832 2024-08-17,06:17:31.000,230,10976741,12925,0,1723875450,13048.252961860002,56.38098560999788,53481.538351200004 2024-08-17,06:17:32.000,230,10976682,12605,0,1723875451,13048.259698169997,56.36688734999916,53481.53136408001 2024-08-17,06:17:33.000,230,10976697,12805,0,1723875452,13048.246225549992,56.39508387000387,53481.54533832 2024-08-17,06:17:34.000,230,10976729,12965,0,1723875453,13048.219280309997,56.36688734999916,53481.489441360005 2024-08-17,06:17:35.000,230,10976704,12765,0,1723875454,13048.226016619992,56.35278909000044,53481.53136408001 2024-08-17,06:17:36.000,230,10976727,12725,0,1723875455,13048.232752930002,56.37393647999852,53481.55232544001 2024-08-17,06:17:37.000,230,10976707,12885,0,1723875456,13048.199071379997,56.331641700002365,53481.54533832 2024-08-17,06:17:38.000,230,10976751,12725,0,1723875457,13048.205807689992,56.34573996000108,53481.538351200004 2024-08-17,06:17:39.000,230,10976735,12725,0,1723875458,13048.178862449997,56.3598382199998,53481.54533832 2024-08-17,06:17:40.000,230,10976713,13045,0,1723875459,13048.185598759992,56.36688734999916,53481.5034156 2024-08-17,06:17:41.000,230,10976726,12765,0,1723875460,13048.192335070002,56.35278909000044,53481.51738984 2024-08-17,06:17:42.000,230,10976716,12645,0,1723875461,13048.199071379997,56.39508387000387,53481.54533832 2024-08-17,06:17:43.000,230,10976741,13165,0,1723875462,13048.205807689992,56.37393647999852,53481.5034156 2024-08-17,06:17:44.000,230,10976767,12925,0,1723875463,13048.178862449997,56.37393647999852,53481.538351200004 2024-08-17,06:17:45.000,230,10976707,12685,0,1723875464,13048.158653519997,56.331641700002365,53481.51738984 2024-08-17,06:17:46.000,230,10976727,12605,0,1723875465,13048.212544000002,56.35278909000044,53481.53136408001 2024-08-17,06:17:47.000,230,10976742,13125,0,1723875466,13048.192335070002,56.331641700002365,53481.52437696 2024-08-17,06:17:48.000,230,10976720,12965,0,1723875467,13048.226016619992,56.31754344000365,53481.52437696 2024-08-17,06:17:49.000,230,10976747,12965,0,1723875468,13048.246225549992,56.30344517999765,53481.59424816 2024-08-17,06:17:50.000,230,10976734,12405,0,1723875469,13048.246225549992,56.30344517999765,53481.56629968 2024-08-17,06:17:51.000,230,10976726,12845,0,1723875470,13048.273170790002,56.338690830001724,53481.54533832 2024-08-17,06:17:52.000,230,10976747,12605,0,1723875471,13048.252961860002,56.289346919998934,53481.53136408001 2024-08-17,06:17:53.000,230,10976750,12605,0,1723875472,13048.246225549992,56.29639604999829,53481.49642848 2024-08-17,06:17:54.000,230,10976737,12725,0,1723875473,13048.219280309997,56.31754344000365,53481.489441360005 2024-08-17,06:17:55.000,230,10976745,12645,0,1723875474,13048.259698169997,56.324592570003006,53481.53136408001 2024-08-17,06:17:56.000,230,10976732,12925,0,1723875475,13048.279907099997,56.3598382199998,53481.53136408001 2024-08-17,06:17:57.000,230,10976754,12645,0,1723875476,13048.286643409992,56.31754344000365,53481.58027392001 2024-08-17,06:17:58.000,230,10976736,12605,0,1723875477,13048.300116029997,56.29639604999829,53481.51040272001 2024-08-17,06:17:59.000,230,10976730,12805,0,1723875478,13048.293379720002,56.30344517999765,53481.56629968 2024-08-17,06:18:00.000,230,10976698,12765,0,1723875479,13048.293379720002,56.34573996000108,53481.63617088 2024-08-17,06:18:01.000,230,10976676,12805,0,1723875480,13048.306852339992,56.31049431000429,53481.60123528001 2024-08-17,06:18:02.000,230,10976719,12765,0,1723875481,13048.306852339992,56.338690830001724,53481.559312560006 2024-08-17,06:18:03.000,230,10976689,12685,0,1723875482,13048.320324959997,56.30344517999765,53481.608222400006 2024-08-17,06:18:04.000,230,10976723,13045,0,1723875483,13048.286643409992,56.31049431000429,53481.55232544001 2024-08-17,06:18:05.000,230,10976715,12685,0,1723875484,13048.320324959997,56.282297789999575,53481.608222400006 2024-08-17,06:18:06.000,230,10976775,12845,0,1723875485,13048.327061269993,56.289346919998934,53481.608222400006 2024-08-17,06:18:07.000,230,10976748,12605,0,1723875486,13048.340533889997,56.26819953000086,53481.67809360001 2024-08-17,06:18:08.000,230,10976731,12765,0,1723875487,13048.347270199993,56.25410127000214,53481.62219664 2024-08-17,06:18:09.000,230,10976753,12965,0,1723875488,13048.320324959997,56.24000301000342,53481.62219664 2024-08-17,06:18:10.000,230,10976695,12845,0,1723875489,13048.320324959997,56.275248660000216,53481.60123528001 2024-08-17,06:18:11.000,230,10976751,12805,0,1723875490,13048.306852339992,56.25410127000214,53481.59424816 2024-08-17,06:18:12.000,230,10976776,12805,0,1723875491,13048.313588650002,56.282297789999575,53481.643158 2024-08-17,06:18:13.000,230,10976750,12845,0,1723875492,13048.333797580002,56.24705214000278,53481.61520952 2024-08-17,06:18:14.000,230,10976752,12765,0,1723875493,13048.354006510002,56.25410127000214,53481.65014512001 2024-08-17,06:18:15.000,230,10976709,12925,0,1723875494,13048.367479129993,56.2259047500047,53481.69905496001 2024-08-17,06:18:16.000,230,10976724,12605,0,1723875495,13048.354006510002,56.24705214000278,53481.67809360001 2024-08-17,06:18:17.000,230,10976749,12605,0,1723875496,13048.347270199993,56.24000301000342,53481.66411936 2024-08-17,06:18:18.000,230,10976720,12805,0,1723875497,13048.347270199993,56.24705214000278,53481.643158 2024-08-17,06:18:19.000,230,10976756,12685,0,1723875498,13048.387688059993,56.24705214000278,53481.65014512001 2024-08-17,06:18:20.000,230,10976738,12525,0,1723875499,13048.360742819998,56.23295388000406,53481.66411936 2024-08-17,06:18:21.000,230,10976716,12845,0,1723875500,13048.333797580002,56.23295388000406,53481.63617088 2024-08-17,06:18:22.000,230,10976733,12885,0,1723875501,13048.327061269993,56.2259047500047,53481.608222400006 2024-08-17,06:18:23.000,230,10976746,12645,0,1723875502,13048.340533889997,56.21885561999807,53481.608222400006 2024-08-17,06:18:24.000,230,10976778,12725,0,1723875503,13048.340533889997,56.19065910000063,53481.62918376001 2024-08-17,06:18:25.000,230,10976692,12605,0,1723875504,13048.327061269993,56.19770822999999,53481.60123528001 2024-08-17,06:18:26.000,230,10976769,12965,0,1723875505,13048.286643409992,56.21885561999807,53481.56629968 2024-08-17,06:18:27.000,230,10976747,12645,0,1723875506,13048.293379720002,56.19770822999999,53481.60123528001 2024-08-17,06:18:28.000,230,10976752,12805,0,1723875507,13048.320324959997,56.2259047500047,53481.657132240005 2024-08-17,06:18:29.000,230,10976739,12885,0,1723875508,13048.266434479992,56.19065910000063,53481.56629968 2024-08-17,06:18:30.000,230,10976757,12525,0,1723875509,13048.259698169997,56.17656084000191,53481.54533832 2024-08-17,06:18:31.000,230,10976752,12805,0,1723875510,13048.273170790002,56.162462580003194,53481.54533832 2024-08-17,06:18:32.000,230,10976730,12645,0,1723875511,13048.266434479992,56.16951171000255,53481.5732868 2024-08-17,06:18:33.000,230,10976743,12925,0,1723875512,13048.273170790002,56.17656084000191,53481.559312560006 2024-08-17,06:18:34.000,230,10976740,12925,0,1723875513,13048.239489239997,56.162462580003194,53481.56629968 2024-08-17,06:18:35.000,230,10976758,12685,0,1723875514,13048.219280309997,56.18360997000127,53481.59424816 2024-08-17,06:18:36.000,230,10976749,12845,0,1723875515,13048.185598759992,56.19065910000063,53481.54533832 2024-08-17,06:18:37.000,230,10976748,12805,0,1723875516,13048.172126140002,56.17656084000191,53481.559312560006 2024-08-17,06:18:38.000,230,10976771,12965,0,1723875517,13048.178862449997,56.14131518999784,53481.58027392001 2024-08-17,06:18:39.000,230,10976760,12525,0,1723875518,13048.185598759992,56.113118670000404,53481.63617088 2024-08-17,06:18:40.000,230,10976762,12805,0,1723875519,13048.165389829992,56.155413450003834,53481.61520952 2024-08-17,06:18:41.000,230,10976736,12725,0,1723875520,13048.158653519997,56.148364320004475,53481.559312560006 2024-08-17,06:18:42.000,230,10976745,12605,0,1723875521,13048.151917210002,56.14131518999784,53481.608222400006 2024-08-17,06:18:43.000,230,10976722,12765,0,1723875522,13048.185598759992,56.12721692999912,53481.56629968 2024-08-17,06:18:44.000,230,10976768,12885,0,1723875523,13048.158653519997,56.12016779999976,53481.59424816 2024-08-17,06:18:45.000,230,10976721,12725,0,1723875524,13048.151917210002,56.148364320004475,53481.587261040004 2024-08-17,06:18:46.000,230,10976792,12605,0,1723875525,13048.111499350001,56.13426605999848,53481.538351200004 2024-08-17,06:18:47.000,230,10976761,13045,0,1723875526,13048.131708280001,56.13426605999848,53481.538351200004 2024-08-17,06:18:48.000,230,10976761,12765,0,1723875527,13048.111499350001,56.12016779999976,53481.54533832 2024-08-17,06:18:49.000,230,10976786,13005,0,1723875528,13048.131708280001,56.155413450003834,53481.489441360005 2024-08-17,06:18:50.000,230,10976721,12565,0,1723875529,13048.138444589997,56.14131518999784,53481.51738984 2024-08-17,06:18:51.000,230,10976735,12965,0,1723875530,13048.131708280001,56.14131518999784,53481.45450576 2024-08-17,06:18:52.000,230,10976743,12645,0,1723875531,13048.111499350001,56.12721692999912,53481.46848 2024-08-17,06:18:53.000,230,10976719,12845,0,1723875532,13048.104763039992,56.12016779999976,53481.45450576 2024-08-17,06:18:54.000,230,10976767,12605,0,1723875533,13048.104763039992,56.148364320004475,53481.46848 2024-08-17,06:18:55.000,230,10976703,12525,0,1723875534,13048.071081490001,56.148364320004475,53481.46848 2024-08-17,06:18:56.000,230,10976778,12845,0,1723875535,13048.104763039992,56.12016779999976,53481.41258304001 2024-08-17,06:18:57.000,230,10976749,12885,0,1723875536,13048.118235659997,56.106069540001045,53481.41258304001 2024-08-17,06:18:58.000,230,10976772,12765,0,1723875537,13048.124971969992,56.148364320004475,53481.49642848 2024-08-17,06:18:59.000,230,10976772,12885,0,1723875538,13048.104763039992,56.091971280002326,53481.48245424001 2024-08-17,06:19:00.000,230,10976748,12845,0,1723875539,13048.077817799996,56.08492215000297,53481.44751864 2024-08-17,06:19:01.000,230,10976753,12965,0,1723875540,13048.118235659997,56.07082389000425,53481.44751864 2024-08-17,06:19:02.000,230,10976772,12885,0,1723875541,13048.118235659997,56.07787302000361,53481.42655728 2024-08-17,06:19:03.000,230,10976745,12805,0,1723875542,13048.118235659997,56.07082389000425,53481.440531520006 2024-08-17,06:19:04.000,230,10976786,12725,0,1723875543,13048.098026729996,56.042627369999536,53481.41258304001 2024-08-17,06:19:05.000,230,10976695,12685,0,1723875544,13048.084554109992,56.042627369999536,53481.34271184001 2024-08-17,06:19:06.000,230,10976768,12645,0,1723875545,13048.071081490001,56.056725629998255,53481.38463456001 2024-08-17,06:19:07.000,230,10976719,12725,0,1723875546,13048.118235659997,56.03557824000018,53481.38463456001 2024-08-17,06:19:08.000,230,10976720,12765,0,1723875547,13048.111499350001,56.02147998000146,53481.44751864 2024-08-17,06:19:09.000,230,10976715,12885,0,1723875548,13048.118235659997,56.0144308500021,53481.3986088 2024-08-17,06:19:10.000,230,10976739,12725,0,1723875549,13048.098026729996,56.00033259000338,53481.37764744 2024-08-17,06:19:11.000,230,10976768,12765,0,1723875550,13048.091290420001,55.98623433000466,53481.3986088 2024-08-17,06:19:12.000,230,10976763,12805,0,1723875551,13048.071081490001,55.99328346000402,53481.43354440001 2024-08-17,06:19:13.000,230,10976733,12965,0,1723875552,13048.064345179992,55.97918519999803,53481.419570160004 2024-08-17,06:19:14.000,230,10976773,12605,0,1723875553,13048.064345179992,55.98623433000466,53481.36367320001 2024-08-17,06:19:15.000,230,10976696,13085,0,1723875554,13048.104763039992,55.97918519999803,53481.42655728 2024-08-17,06:19:16.000,230,10976739,12645,0,1723875555,13048.077817799996,56.00033259000338,53481.41258304001 2024-08-17,06:19:17.000,230,10976717,12765,0,1723875556,13048.057608869996,55.99328346000402,53481.41258304001 2024-08-17,06:19:18.000,230,10976767,12885,0,1723875557,13048.064345179992,55.97213606999867,53481.35668608 2024-08-17,06:19:19.000,230,10976749,13285,0,1723875558,13048.064345179992,55.95803780999995,53481.38463456001 2024-08-17,06:19:20.000,230,10976711,12965,0,1723875559,13048.030663630001,55.98623433000466,53481.391621680006 2024-08-17,06:19:21.000,230,10976764,12645,0,1723875560,13048.064345179992,55.95098868000059,53481.419570160004 2024-08-17,06:19:22.000,230,10976755,13085,0,1723875561,13048.057608869996,55.90869390000444,53481.40559592 2024-08-17,06:19:23.000,230,10976730,12965,0,1723875562,13048.050872560001,55.929841290002514,53481.419570160004 2024-08-17,06:19:24.000,230,10976763,12805,0,1723875563,13048.050872560001,55.929841290002514,53481.42655728 2024-08-17,06:19:25.000,230,10976734,12805,0,1723875564,13048.050872560001,55.94393955000123,53481.3986088 2024-08-17,06:19:26.000,230,10976750,12845,0,1723875565,13048.044136249991,55.95098868000059,53481.3986088 2024-08-17,06:19:27.000,230,10976750,12765,0,1723875566,13048.044136249991,55.95098868000059,53481.38463456001 2024-08-17,06:19:28.000,230,10976724,13085,0,1723875567,13048.023927319991,55.922792160003155,53481.37764744 2024-08-17,06:19:29.000,230,10976735,13125,0,1723875568,13048.030663630001,55.929841290002514,53481.419570160004 2024-08-17,06:19:30.000,230,10976749,13045,0,1723875569,13048.023927319991,55.90869390000444,53481.37764744 2024-08-17,06:19:31.000,230,10976759,12725,0,1723875570,13048.010454700001,55.915743030003796,53481.36367320001 2024-08-17,06:19:32.000,230,10976693,12605,0,1723875571,13048.017191009996,55.915743030003796,53481.391621680006 2024-08-17,06:19:33.000,230,10976744,12525,0,1723875572,13048.017191009996,55.97213606999867,53481.38463456001 2024-08-17,06:19:34.000,230,10976721,12645,0,1723875573,13048.017191009996,55.922792160003155,53481.391621680006 2024-08-17,06:19:35.000,230,10976703,12645,0,1723875574,13048.010454700001,55.9016447699978,53481.40559592 2024-08-17,06:19:36.000,230,10976784,12925,0,1723875575,13047.990245770001,55.88754650999908,53481.35668608 2024-08-17,06:19:37.000,230,10976694,12885,0,1723875576,13047.97003684,55.922792160003155,53481.36367320001 2024-08-17,06:19:38.000,230,10976746,12685,0,1723875577,13047.983509459991,55.90869390000444,53481.38463456001 2024-08-17,06:19:39.000,230,10976782,12485,0,1723875578,13047.97003684,55.915743030003796,53481.34969896 2024-08-17,06:19:40.000,230,10976738,12605,0,1723875579,13047.943091599991,55.880497379999724,53481.30777624 2024-08-17,06:19:41.000,230,10976732,12605,0,1723875580,13047.97003684,55.880497379999724,53481.31476336001 2024-08-17,06:19:42.000,230,10976742,12765,0,1723875581,13047.943091599991,55.915743030003796,53481.31476336001 2024-08-17,06:19:43.000,230,10976757,13085,0,1723875582,13047.943091599991,55.89459563999844,53481.29380200001 2024-08-17,06:19:44.000,230,10976733,12925,0,1723875583,13047.943091599991,55.866399120001006,53481.31476336001 2024-08-17,06:19:45.000,230,10976767,12685,0,1723875584,13047.90267373999,55.83820260000357,53481.30078912 2024-08-17,06:19:46.000,230,10976719,12885,0,1723875585,13047.936355289996,55.83820260000357,53481.30777624 2024-08-17,06:19:47.000,230,10976733,12885,0,1723875586,13047.916146359996,55.85230086000229,53481.370660320004 2024-08-17,06:19:48.000,230,10976766,12485,0,1723875587,13047.92961898,55.85934999000165,53481.370660320004 2024-08-17,06:19:49.000,230,10976730,12845,0,1723875588,13047.936355289996,55.85934999000165,53481.35668608 2024-08-17,06:19:50.000,230,10976701,12765,0,1723875589,13047.936355289996,55.866399120001006,53481.30078912 2024-08-17,06:19:51.000,230,10976773,12645,0,1723875590,13047.936355289996,55.84525173000293,53481.31476336001 2024-08-17,06:19:52.000,230,10976726,12605,0,1723875591,13047.90267373999,55.83115347000421,53481.3287376 2024-08-17,06:19:53.000,230,10976775,12645,0,1723875592,13047.936355289996,55.873448250000365,53481.34271184001 2024-08-17,06:19:54.000,230,10976769,12965,0,1723875593,13047.92961898,55.84525173000293,53481.391621680006 2024-08-17,06:19:55.000,230,10976709,12845,0,1723875594,13047.895937429996,55.84525173000293,53481.35668608 2024-08-17,06:19:56.000,230,10976746,12685,0,1723875595,13047.936355289996,55.84525173000293,53481.31476336001 2024-08-17,06:19:57.000,230,10976730,12885,0,1723875596,13047.916146359996,55.83820260000357,53481.30777624 2024-08-17,06:19:58.000,230,10976728,12925,0,1723875597,13047.916146359996,55.817055209998216,53481.3287376 2024-08-17,06:19:59.000,230,10976751,12765,0,1723875598,13047.936355289996,55.82410434000485,53481.3986088 2024-08-17,06:20:00.000,230,10976731,12685,0,1723875599,13047.922882669991,55.81000607999886,53481.35668608 2024-08-17,06:20:01.000,230,10976751,12765,0,1723875600,13047.936355289996,55.79590782000014,53481.33572472 2024-08-17,06:20:02.000,230,10976775,12845,0,1723875601,13047.90941005,55.82410434000485,53481.30777624 2024-08-17,06:20:03.000,230,10976770,12805,0,1723875602,13047.916146359996,55.8029569499995,53481.30777624 2024-08-17,06:20:04.000,230,10976721,12885,0,1723875603,13047.94982791,55.81000607999886,53481.27982776 2024-08-17,06:20:05.000,230,10976740,12765,0,1723875604,13047.943091599991,55.8029569499995,53481.34969896 2024-08-17,06:20:06.000,230,10976767,12965,0,1723875605,13047.916146359996,55.84525173000293,53481.38463456001 2024-08-17,06:20:07.000,230,10976746,12685,0,1723875606,13047.943091599991,55.85934999000165,53481.3287376 2024-08-17,06:20:08.000,230,10976727,12565,0,1723875607,13047.922882669991,55.866399120001006,53481.36367320001 2024-08-17,06:20:09.000,230,10976781,12805,0,1723875608,13047.922882669991,55.85934999000165,53481.391621680006 2024-08-17,06:20:10.000,230,10976722,12965,0,1723875609,13047.895937429996,55.866399120001006,53481.37764744 2024-08-17,06:20:11.000,230,10976777,12765,0,1723875610,13047.92961898,55.85230086000229,53481.34969896 2024-08-17,06:20:12.000,230,10976808,12685,0,1723875611,13047.94982791,55.873448250000365,53481.321750480005 2024-08-17,06:20:13.000,230,10976811,12925,0,1723875612,13047.943091599991,55.866399120001006,53481.31476336001 2024-08-17,06:20:14.000,230,10976729,12925,0,1723875613,13047.895937429996,55.83820260000357,53481.3287376 2024-08-17,06:20:15.000,230,10976752,12605,0,1723875614,13047.92961898,55.817055209998216,53481.36367320001 2024-08-17,06:20:16.000,230,10976749,12605,0,1723875615,13047.916146359996,55.83115347000421,53481.36367320001 2024-08-17,06:20:17.000,230,10976769,12605,0,1723875616,13047.92961898,55.83820260000357,53481.3287376 2024-08-17,06:20:18.000,230,10976780,12765,0,1723875617,13047.922882669991,55.84525173000293,53481.36367320001 2024-08-17,06:20:19.000,230,10976790,12725,0,1723875618,13047.922882669991,55.84525173000293,53481.36367320001 2024-08-17,06:20:20.000,230,10976720,12965,0,1723875619,13047.94982791,55.82410434000485,53481.36367320001 2024-08-17,06:20:21.000,230,10976785,12605,0,1723875620,13047.956564219996,55.85230086000229,53481.391621680006 2024-08-17,06:20:22.000,230,10976760,12645,0,1723875621,13047.916146359996,55.83820260000357,53481.34969896 2024-08-17,06:20:23.000,230,10976751,12965,0,1723875622,13047.94982791,55.83115347000421,53481.321750480005 2024-08-17,06:20:24.000,230,10976724,12965,0,1723875623,13047.97003684,55.85934999000165,53481.34969896 2024-08-17,06:20:25.000,230,10976723,12645,0,1723875624,13047.943091599991,55.866399120001006,53481.370660320004 2024-08-17,06:20:26.000,230,10976753,12845,0,1723875625,13047.956564219996,55.83820260000357,53481.321750480005 2024-08-17,06:20:27.000,230,10976704,12565,0,1723875626,13047.94982791,55.873448250000365,53481.34271184001 2024-08-17,06:20:28.000,230,10976749,12645,0,1723875627,13047.936355289996,55.873448250000365,53481.35668608 2024-08-17,06:20:29.000,230,10976744,12765,0,1723875628,13047.97003684,55.84525173000293,53481.3986088 2024-08-17,06:20:30.000,230,10976798,12805,0,1723875629,13047.97003684,55.83115347000421,53481.31476336001 2024-08-17,06:20:31.000,230,10976774,12725,0,1723875630,13047.963300529991,55.85934999000165,53481.35668608 2024-08-17,06:20:32.000,230,10976759,12605,0,1723875631,13047.976773149996,55.880497379999724,53481.34969896 2024-08-17,06:20:33.000,230,10976770,12805,0,1723875632,13047.963300529991,55.85230086000229,53481.37764744 2024-08-17,06:20:34.000,230,10976783,12725,0,1723875633,13047.92961898,55.82410434000485,53481.36367320001 2024-08-17,06:20:35.000,230,10976782,12805,0,1723875634,13047.976773149996,55.82410434000485,53481.35668608 2024-08-17,06:20:36.000,230,10976766,12325,0,1723875635,13047.90941005,55.817055209998216,53481.35668608 2024-08-17,06:20:37.000,230,10976771,12645,0,1723875636,13047.90941005,55.817055209998216,53481.33572472 2024-08-17,06:20:38.000,230,10976772,12765,0,1723875637,13047.922882669991,55.77476043000206,53481.370660320004 2024-08-17,06:20:39.000,230,10976756,12805,0,1723875638,13047.916146359996,55.82410434000485,53481.34271184001 2024-08-17,06:20:40.000,230,10976802,12805,0,1723875639,13047.92961898,55.83115347000421,53481.3287376 2024-08-17,06:20:41.000,230,10976773,12965,0,1723875640,13047.90267373999,55.83115347000421,53481.26585352001 2024-08-17,06:20:42.000,230,10976779,12605,0,1723875641,13047.895937429996,55.85230086000229,53481.3287376 2024-08-17,06:20:43.000,230,10976739,12765,0,1723875642,13047.895937429996,55.83820260000357,53481.27982776 2024-08-17,06:20:44.000,230,10976781,12805,0,1723875643,13047.88920112,55.817055209998216,53481.34969896 2024-08-17,06:20:45.000,230,10976738,12645,0,1723875644,13047.875728499996,55.83820260000357,53481.29380200001 2024-08-17,06:20:46.000,230,10976782,12925,0,1723875645,13047.895937429996,55.84525173000293,53481.321750480005 2024-08-17,06:20:47.000,230,10976744,12885,0,1723875646,13047.86225587999,55.817055209998216,53481.30078912 2024-08-17,06:20:48.000,230,10976800,12685,0,1723875647,13047.835310639995,55.85934999000165,53481.30078912 2024-08-17,06:20:49.000,230,10976714,12765,0,1723875648,13047.835310639995,55.866399120001006,53481.28681488 2024-08-17,06:20:50.000,230,10976733,13005,0,1723875649,13047.835310639995,55.866399120001006,53481.27982776 2024-08-17,06:20:51.000,230,10976765,12685,0,1723875650,13047.815101709995,55.880497379999724,53481.37764744 2024-08-17,06:20:52.000,230,10976746,13005,0,1723875651,13047.84204694999,55.9016447699978,53481.29380200001 2024-08-17,06:20:53.000,230,10976750,12805,0,1723875652,13047.82183801999,55.929841290002514,53481.33572472 2024-08-17,06:20:54.000,230,10976763,12845,0,1723875653,13047.8083654,55.93689042000187,53481.27982776 2024-08-17,06:20:55.000,230,10976738,12925,0,1723875654,13047.78815647,55.929841290002514,53481.34271184001 2024-08-17,06:20:56.000,230,10976732,12845,0,1723875655,13047.815101709995,55.94393955000123,53481.28681488 2024-08-17,06:20:57.000,230,10976773,12645,0,1723875656,13047.82183801999,55.915743030003796,53481.26585352001 2024-08-17,06:20:58.000,230,10976746,12765,0,1723875657,13047.82183801999,55.89459563999844,53481.30777624 2024-08-17,06:20:59.000,230,10976740,12645,0,1723875658,13047.835310639995,55.929841290002514,53481.38463456001 2024-08-17,06:21:00.000,230,10976778,12925,0,1723875659,13047.78815647,55.873448250000365,53481.30777624 2024-08-17,06:21:01.000,230,10976760,12885,0,1723875660,13047.794892779995,55.85230086000229,53481.321750480005 2024-08-17,06:21:02.000,230,10976802,12725,0,1723875661,13047.76121122999,55.873448250000365,53481.3287376 2024-08-17,06:21:03.000,230,10976730,12805,0,1723875662,13047.78142015999,55.85230086000229,53481.30777624 2024-08-17,06:21:04.000,230,10976740,12885,0,1723875663,13047.78815647,55.85934999000165,53481.321750480005 2024-08-17,06:21:05.000,230,10976767,12925,0,1723875664,13047.78142015999,55.83820260000357,53481.30777624 2024-08-17,06:21:06.000,230,10976728,12605,0,1723875665,13047.76794754,55.817055209998216,53481.34271184001 2024-08-17,06:21:07.000,230,10976771,12685,0,1723875666,13047.82857433,55.83115347000421,53481.34271184001 2024-08-17,06:21:08.000,230,10976762,12645,0,1723875667,13047.80162908999,55.83115347000421,53481.29380200001 2024-08-17,06:21:09.000,230,10976766,12925,0,1723875668,13047.80162908999,55.83115347000421,53481.31476336001 2024-08-17,06:21:10.000,230,10976789,12685,0,1723875669,13047.794892779995,55.79590782000014,53481.27982776 2024-08-17,06:21:11.000,230,10976733,12965,0,1723875670,13047.794892779995,55.79590782000014,53481.223930800006 2024-08-17,06:21:12.000,230,10976689,12525,0,1723875671,13047.78815647,55.76066217000334,53481.27982776 2024-08-17,06:21:13.000,230,10976730,12685,0,1723875672,13047.80162908999,55.753613040003984,53481.26585352001 2024-08-17,06:21:14.000,230,10976718,12685,0,1723875673,13047.82183801999,55.78180956000142,53481.272840640006 2024-08-17,06:21:15.000,230,10976767,12725,0,1723875674,13047.82857433,55.746563910004625,53481.26585352001 2024-08-17,06:21:16.000,230,10976745,12925,0,1723875675,13047.8083654,55.71836738999991,53481.251879280004 2024-08-17,06:21:17.000,230,10976701,12725,0,1723875676,13047.794892779995,55.72541651999927,53481.23091792 2024-08-17,06:21:18.000,230,10976732,12885,0,1723875677,13047.76794754,55.690170870002476,53481.223930800006 2024-08-17,06:21:19.000,230,10976737,12845,0,1723875678,13047.794892779995,55.73951477999799,53481.19598232001 2024-08-17,06:21:20.000,230,10976737,12605,0,1723875679,13047.794892779995,55.71131826000055,53481.202969440004 2024-08-17,06:21:21.000,230,10976752,12805,0,1723875680,13047.76794754,55.6690234800044,53481.24489216001 2024-08-17,06:21:22.000,230,10976777,12765,0,1723875681,13047.78815647,55.697220000001835,53481.23091792 2024-08-17,06:21:23.000,230,10976717,12645,0,1723875682,13047.78142015999,55.704269130001194,53481.26585352001 2024-08-17,06:21:24.000,230,10976717,12765,0,1723875683,13047.76121122999,55.647876089999045,53481.21694368001 2024-08-17,06:21:25.000,230,10976744,12925,0,1723875684,13047.76121122999,55.683121740003116,53481.17502096001 2024-08-17,06:21:26.000,230,10976717,12685,0,1723875685,13047.78815647,55.66197434999776,53481.23790504 2024-08-17,06:21:27.000,230,10976729,12645,0,1723875686,13047.774683849995,55.640826959999686,53481.21694368001 2024-08-17,06:21:28.000,230,10976739,12765,0,1723875687,13047.76794754,55.66197434999776,53481.14707248001 2024-08-17,06:21:29.000,230,10976698,12605,0,1723875688,13047.78142015999,55.66197434999776,53481.16104672 2024-08-17,06:21:30.000,230,10976761,13005,0,1723875689,13047.80162908999,55.63377783000033,53481.23790504 2024-08-17,06:21:31.000,230,10976736,12645,0,1723875690,13047.78142015999,55.66197434999776,53481.272840640006 2024-08-17,06:21:32.000,230,10976709,12765,0,1723875691,13047.794892779995,55.647876089999045,53481.202969440004 2024-08-17,06:21:33.000,230,10976783,12685,0,1723875692,13047.774683849995,55.640826959999686,53481.20995656 2024-08-17,06:21:34.000,230,10976713,12725,0,1723875693,13047.74100229999,55.654925219998404,53481.16104672 2024-08-17,06:21:35.000,230,10976737,12965,0,1723875694,13047.794892779995,55.63377783000033,53481.21694368001 2024-08-17,06:21:36.000,230,10976755,12845,0,1723875695,13047.80162908999,55.647876089999045,53481.24489216001 2024-08-17,06:21:37.000,230,10976733,12605,0,1723875696,13047.78815647,55.61967957000161,53481.19598232001 2024-08-17,06:21:38.000,230,10976715,12765,0,1723875697,13047.78815647,55.60558131000289,53481.154059600005 2024-08-17,06:21:39.000,230,10976752,12925,0,1723875698,13047.8083654,55.61263044000225,53481.154059600005 2024-08-17,06:21:40.000,230,10976755,12805,0,1723875699,13047.76121122999,55.61263044000225,53481.13309824 2024-08-17,06:21:41.000,230,10976708,12605,0,1723875700,13047.76794754,55.59148305000417,53481.09816264001 2024-08-17,06:21:42.000,230,10976746,12885,0,1723875701,13047.794892779995,55.62672870000097,53481.16803384 2024-08-17,06:21:43.000,230,10976760,12525,0,1723875702,13047.82183801999,55.59148305000417,53481.1889952 2024-08-17,06:21:44.000,230,10976716,12845,0,1723875703,13047.794892779995,55.59148305000417,53481.105149760006 2024-08-17,06:21:45.000,230,10976740,13005,0,1723875704,13047.835310639995,55.56328652999946,53481.09816264001 2024-08-17,06:21:46.000,230,10976729,12765,0,1723875705,13047.82857433,55.57033565999882,53481.154059600005 2024-08-17,06:21:47.000,230,10976735,12845,0,1723875706,13047.82857433,55.5562374000001,53481.09816264001 2024-08-17,06:21:48.000,230,10976738,12725,0,1723875707,13047.80162908999,55.58443392000481,53481.105149760006 2024-08-17,06:21:49.000,230,10976729,12605,0,1723875708,13047.815101709995,55.56328652999946,53481.14008536 2024-08-17,06:21:50.000,230,10976733,12605,0,1723875709,13047.8083654,55.57033565999882,53481.17502096001 2024-08-17,06:21:51.000,230,10976697,12605,0,1723875710,13047.78142015999,55.53509001000202,53481.14008536 2024-08-17,06:21:52.000,230,10976683,12725,0,1723875711,13047.8083654,55.57033565999882,53481.12611112001 2024-08-17,06:21:53.000,230,10976723,12965,0,1723875712,13047.794892779995,55.54918827000074,53481.14008536 2024-08-17,06:21:54.000,230,10976725,13045,0,1723875713,13047.794892779995,55.56328652999946,53481.16104672 2024-08-17,06:21:55.000,230,10976690,12725,0,1723875714,13047.78142015999,55.53509001000202,53481.16104672 2024-08-17,06:21:56.000,230,10976766,12845,0,1723875715,13047.74100229999,55.57738478999818,53481.14008536 2024-08-17,06:21:57.000,230,10976758,12885,0,1723875716,13047.76794754,55.52804088000266,53481.16803384 2024-08-17,06:21:58.000,230,10976725,12645,0,1723875717,13047.76121122999,55.53509001000202,53481.16104672 2024-08-17,06:21:59.000,230,10976704,12885,0,1723875718,13047.72752968,55.52804088000266,53481.14008536 2024-08-17,06:22:00.000,230,10976781,12765,0,1723875719,13047.72752968,55.53509001000202,53481.09117552 2024-08-17,06:22:01.000,230,10976684,13205,0,1723875720,13047.734265989995,55.513942620003945,53481.07720128001 2024-08-17,06:22:02.000,230,10976708,12725,0,1723875721,13047.754474919995,55.52804088000266,53481.084188400004 2024-08-17,06:22:03.000,230,10976730,13085,0,1723875722,13047.714057059995,55.520991750003304,53481.056239920006 2024-08-17,06:22:04.000,230,10976737,12965,0,1723875723,13047.714057059995,55.513942620003945,53481.00034296 2024-08-17,06:22:05.000,230,10976730,12605,0,1723875724,13047.70058443999,55.506893490004586,53481.06322704 2024-08-17,06:22:06.000,230,10976765,12685,0,1723875725,13047.693848129995,55.513942620003945,53481.04226568 2024-08-17,06:22:07.000,230,10976765,12765,0,1723875726,13047.70058443999,55.520991750003304,53481.105149760006 2024-08-17,06:22:08.000,230,10976730,13005,0,1723875727,13047.66016657999,55.54213914000138,53481.00733008001 2024-08-17,06:22:09.000,230,10976777,12685,0,1723875728,13047.68037550999,55.52804088000266,53481.0143172 2024-08-17,06:22:10.000,230,10976742,12765,0,1723875729,13047.70058443999,55.52804088000266,53481.02130432 2024-08-17,06:22:11.000,230,10976711,12765,0,1723875730,13047.673639199995,55.54213914000138,53481.02130432 2024-08-17,06:22:12.000,230,10976757,12925,0,1723875731,13047.673639199995,55.520991750003304,53480.97239448 2024-08-17,06:22:13.000,230,10976738,12685,0,1723875732,13047.70732075,55.58443392000481,53481.04226568 2024-08-17,06:22:14.000,230,10976723,12725,0,1723875733,13047.68711182,55.54213914000138,53481.02130432 2024-08-17,06:22:15.000,230,10976714,12805,0,1723875734,13047.70058443999,55.52804088000266,53481.00034296 2024-08-17,06:22:16.000,230,10976746,12885,0,1723875735,13047.693848129995,55.53509001000202,53481.0143172 2024-08-17,06:22:17.000,230,10976707,12965,0,1723875736,13047.693848129995,55.52804088000266,53481.04226568 2024-08-17,06:22:18.000,230,10976727,12805,0,1723875737,13047.66690289,55.5562374000001,53481.00034296 2024-08-17,06:22:19.000,230,10976716,12965,0,1723875738,13047.66690289,55.54213914000138,53480.95143312 2024-08-17,06:22:20.000,230,10976750,12805,0,1723875739,13047.66016657999,55.54918827000074,53480.95143312 2024-08-17,06:22:21.000,230,10976675,12685,0,1723875740,13047.63995764999,55.53509001000202,53480.937458880006 2024-08-17,06:22:22.000,230,10976720,12765,0,1723875741,13047.68711182,55.54213914000138,53480.96540736 2024-08-17,06:22:23.000,230,10976731,12845,0,1723875742,13047.673639199995,55.56328652999946,53480.99335584 2024-08-17,06:22:24.000,230,10976719,12885,0,1723875743,13047.70732075,55.513942620003945,53480.97938160001 2024-08-17,06:22:25.000,230,10976693,12725,0,1723875744,13047.68711182,55.520991750003304,53481.02130432 2024-08-17,06:22:26.000,230,10976733,12565,0,1723875745,13047.693848129995,55.54213914000138,53480.95842024001 2024-08-17,06:22:27.000,230,10976757,12685,0,1723875746,13047.714057059995,55.52804088000266,53481.02829144001 2024-08-17,06:22:28.000,230,10976784,12925,0,1723875747,13047.714057059995,55.56328652999946,53481.00733008001 2024-08-17,06:22:29.000,230,10976736,12845,0,1723875748,13047.754474919995,55.513942620003945,53480.97938160001 2024-08-17,06:22:30.000,230,10976787,12805,0,1723875749,13047.714057059995,55.53509001000202,53481.00034296 2024-08-17,06:22:31.000,230,10976713,12445,0,1723875750,13047.76794754,55.520991750003304,53481.02829144001 2024-08-17,06:22:32.000,230,10976746,12725,0,1723875751,13047.76794754,55.513942620003945,53480.99335584 2024-08-17,06:22:33.000,230,10976780,12725,0,1723875752,13047.78815647,55.520991750003304,53481.00733008001 2024-08-17,06:22:34.000,230,10976774,12845,0,1723875753,13047.774683849995,55.53509001000202,53481.00733008001 2024-08-17,06:22:35.000,230,10976751,12845,0,1723875754,13047.774683849995,55.471647840000514,53480.99335584 2024-08-17,06:22:36.000,230,10976725,12765,0,1723875755,13047.74773861,55.49984435999795,53480.937458880006 2024-08-17,06:22:37.000,230,10976711,12845,0,1723875756,13047.774683849995,55.49984435999795,53480.95143312 2024-08-17,06:22:38.000,230,10976748,12525,0,1723875757,13047.80162908999,55.506893490004586,53480.97239448 2024-08-17,06:22:39.000,230,10976735,12765,0,1723875758,13047.80162908999,55.49984435999795,53480.97938160001 2024-08-17,06:22:40.000,230,10976756,12525,0,1723875759,13047.835310639995,55.49984435999795,53480.95842024001 2024-08-17,06:22:41.000,230,10976678,12805,0,1723875760,13047.78142015999,55.471647840000514,53480.92348464 2024-08-17,06:22:42.000,230,10976724,12805,0,1723875761,13047.84204694999,55.47869696999987,53480.97239448 2024-08-17,06:22:43.000,230,10976736,12965,0,1723875762,13047.835310639995,55.49279522999859,53480.97239448 2024-08-17,06:22:44.000,230,10976740,12805,0,1723875763,13047.835310639995,55.48574609999923,53480.97239448 2024-08-17,06:22:45.000,230,10976737,12805,0,1723875764,13047.835310639995,55.471647840000514,53480.97938160001 2024-08-17,06:22:46.000,230,10976760,12845,0,1723875765,13047.82183801999,55.45050045000244,53480.99335584 2024-08-17,06:22:47.000,230,10976727,12685,0,1723875766,13047.815101709995,55.47869696999987,53480.97938160001 2024-08-17,06:22:48.000,230,10976727,12645,0,1723875767,13047.794892779995,55.513942620003945,53480.986368720005 2024-08-17,06:22:49.000,230,10976736,12565,0,1723875768,13047.82183801999,55.47869696999987,53481.02829144001 2024-08-17,06:22:50.000,230,10976755,12845,0,1723875769,13047.80162908999,55.49984435999795,53481.00034296 2024-08-17,06:22:51.000,230,10976708,12765,0,1723875770,13047.80162908999,55.48574609999923,53481.02829144001 2024-08-17,06:22:52.000,230,10976745,12925,0,1723875771,13047.8083654,55.513942620003945,53481.04226568 2024-08-17,06:22:53.000,230,10976736,12925,0,1723875772,13047.835310639995,55.513942620003945,53481.035278560004 2024-08-17,06:22:54.000,230,10976745,12685,0,1723875773,13047.82183801999,55.52804088000266,53480.99335584 2024-08-17,06:22:55.000,230,10976720,12845,0,1723875774,13047.815101709995,55.48574609999923,53481.07021416 2024-08-17,06:22:56.000,230,10976736,12765,0,1723875775,13047.794892779995,55.48574609999923,53480.99335584 2024-08-17,06:22:57.000,230,10976722,12885,0,1723875776,13047.794892779995,55.47869696999987,53480.986368720005 2024-08-17,06:22:58.000,230,10976764,12605,0,1723875777,13047.774683849995,55.513942620003945,53481.00034296 2024-08-17,06:22:59.000,230,10976712,12605,0,1723875778,13047.78142015999,55.506893490004586,53480.99335584 2024-08-17,06:23:00.000,230,10976736,12925,0,1723875779,13047.774683849995,55.48574609999923,53481.00034296 2024-08-17,06:23:01.000,230,10976735,12925,0,1723875780,13047.754474919995,55.54918827000074,53481.00034296 2024-08-17,06:23:02.000,230,10976749,12685,0,1723875781,13047.774683849995,55.57033565999882,53481.00034296 2024-08-17,06:23:03.000,230,10976744,12885,0,1723875782,13047.78142015999,55.53509001000202,53481.02829144001 2024-08-17,06:23:04.000,230,10976746,12725,0,1723875783,13047.78142015999,55.53509001000202,53480.986368720005 2024-08-17,06:23:05.000,230,10976737,12765,0,1723875784,13047.754474919995,55.513942620003945,53480.97938160001 2024-08-17,06:23:06.000,230,10976731,12725,0,1723875785,13047.74100229999,55.53509001000202,53481.0143172 2024-08-17,06:23:07.000,230,10976733,12765,0,1723875786,13047.754474919995,55.520991750003304,53480.986368720005 2024-08-17,06:23:08.000,230,10976725,12605,0,1723875787,13047.72752968,55.520991750003304,53480.97938160001 2024-08-17,06:23:09.000,230,10976700,12925,0,1723875788,13047.72752968,55.52804088000266,53480.916497520004 2024-08-17,06:23:10.000,230,10976705,12885,0,1723875789,13047.76121122999,55.48574609999923,53480.944446 2024-08-17,06:23:11.000,230,10976759,12645,0,1723875790,13047.774683849995,55.49984435999795,53480.97938160001 2024-08-17,06:23:12.000,230,10976720,12845,0,1723875791,13047.76121122999,55.48574609999923,53480.937458880006 2024-08-17,06:23:13.000,230,10976720,12605,0,1723875792,13047.754474919995,55.49279522999859,53480.888549040006 2024-08-17,06:23:14.000,230,10976775,12925,0,1723875793,13047.774683849995,55.49984435999795,53480.93047176001 2024-08-17,06:23:15.000,230,10976742,12605,0,1723875794,13047.80162908999,55.49984435999795,53480.97938160001 2024-08-17,06:23:16.000,230,10976728,13005,0,1723875795,13047.774683849995,55.506893490004586,53480.867587680004 2024-08-17,06:23:17.000,230,10976747,12805,0,1723875796,13047.754474919995,55.52804088000266,53480.937458880006 2024-08-17,06:23:18.000,230,10976734,13085,0,1723875797,13047.78142015999,55.506893490004586,53480.90951040001 2024-08-17,06:23:19.000,230,10976720,12645,0,1723875798,13047.794892779995,55.53509001000202,53480.93047176001 2024-08-17,06:23:20.000,230,10976781,12805,0,1723875799,13047.774683849995,55.54918827000074,53480.86060056001 2024-08-17,06:23:21.000,230,10976737,12645,0,1723875800,13047.78142015999,55.56328652999946,53480.944446 2024-08-17,06:23:22.000,230,10976785,12685,0,1723875801,13047.74773861,55.57033565999882,53480.888549040006 2024-08-17,06:23:23.000,230,10976705,12645,0,1723875802,13047.76794754,55.59148305000417,53480.90951040001 2024-08-17,06:23:24.000,230,10976750,12685,0,1723875803,13047.76121122999,55.60558131000289,53480.93047176001 2024-08-17,06:23:25.000,230,10976747,12805,0,1723875804,13047.794892779995,55.59853218000353,53480.95842024001 2024-08-17,06:23:26.000,230,10976745,12685,0,1723875805,13047.76121122999,55.60558131000289,53480.916497520004 2024-08-17,06:23:27.000,230,10976752,12965,0,1723875806,13047.74100229999,55.59148305000417,53480.916497520004 2024-08-17,06:23:28.000,230,10976789,12765,0,1723875807,13047.78142015999,55.59853218000353,53480.92348464 2024-08-17,06:23:29.000,230,10976714,12965,0,1723875808,13047.76794754,55.59853218000353,53480.95842024001 2024-08-17,06:23:30.000,230,10976764,12685,0,1723875809,13047.774683849995,55.59148305000417,53480.89553616 2024-08-17,06:23:31.000,230,10976744,13085,0,1723875810,13047.74773861,55.640826959999686,53480.944446 2024-08-17,06:23:32.000,230,10976754,12965,0,1723875811,13047.80162908999,55.63377783000033,53480.96540736 2024-08-17,06:23:33.000,230,10976738,12805,0,1723875812,13047.78815647,55.61263044000225,53480.90951040001 2024-08-17,06:23:34.000,230,10976782,12765,0,1723875813,13047.78815647,55.61967957000161,53480.89553616 2024-08-17,06:23:35.000,230,10976782,12725,0,1723875814,13047.794892779995,55.59853218000353,53480.92348464 2024-08-17,06:23:36.000,230,10976749,12845,0,1723875815,13047.82857433,55.61967957000161,53480.93047176001 2024-08-17,06:23:37.000,230,10976766,13205,0,1723875816,13047.80162908999,55.640826959999686,53480.90951040001 2024-08-17,06:23:38.000,230,10976755,12765,0,1723875817,13047.82183801999,55.640826959999686,53480.96540736 2024-08-17,06:23:39.000,230,10976733,12565,0,1723875818,13047.80162908999,55.61967957000161,53480.916497520004 2024-08-17,06:23:40.000,230,10976736,12965,0,1723875819,13047.78815647,55.640826959999686,53480.8745748 2024-08-17,06:23:41.000,230,10976766,12965,0,1723875820,13047.794892779995,55.640826959999686,53480.90252328 2024-08-17,06:23:42.000,230,10976759,12965,0,1723875821,13047.815101709995,55.61967957000161,53480.88156192001 2024-08-17,06:23:43.000,230,10976711,12685,0,1723875822,13047.835310639995,55.640826959999686,53480.888549040006 2024-08-17,06:23:44.000,230,10976750,12965,0,1723875823,13047.8083654,55.66197434999776,53480.88156192001 2024-08-17,06:23:45.000,230,10976772,12965,0,1723875824,13047.80162908999,55.61967957000161,53480.93047176001 2024-08-17,06:23:46.000,230,10976745,12925,0,1723875825,13047.82183801999,55.66197434999776,53480.916497520004 2024-08-17,06:23:47.000,230,10976706,13005,0,1723875826,13047.84204694999,55.66197434999776,53480.92348464 2024-08-17,06:23:48.000,230,10976768,12965,0,1723875827,13047.88246480999,55.67607261000376,53480.95842024001 2024-08-17,06:23:49.000,230,10976734,12965,0,1723875828,13047.86899219,55.67607261000376,53480.93047176001 2024-08-17,06:23:50.000,230,10976741,12965,0,1723875829,13047.86899219,55.6690234800044,53480.937458880006 2024-08-17,06:23:51.000,230,10976821,12765,0,1723875830,13047.88920112,55.697220000001835,53480.93047176001 2024-08-17,06:23:52.000,230,10976764,13125,0,1723875831,13047.90941005,55.6690234800044,53480.916497520004 2024-08-17,06:23:53.000,230,10976744,12885,0,1723875832,13047.86899219,55.683121740003116,53480.97938160001 2024-08-17,06:23:54.000,230,10976749,12845,0,1723875833,13047.90941005,55.683121740003116,53481.035278560004 2024-08-17,06:23:55.000,230,10976769,12885,0,1723875834,13047.936355289996,55.683121740003116,53480.97239448 2024-08-17,06:23:56.000,230,10976764,13165,0,1723875835,13047.936355289996,55.72541651999927,53480.96540736 2024-08-17,06:23:57.000,230,10976746,12845,0,1723875836,13047.936355289996,55.71131826000055,53480.99335584 2024-08-17,06:23:58.000,230,10976761,12805,0,1723875837,13047.943091599991,55.72541651999927,53481.04925280001 2024-08-17,06:23:59.000,230,10976747,12605,0,1723875838,13047.97003684,55.690170870002476,53481.02130432 2024-08-17,06:24:00.000,230,10976811,12885,0,1723875839,13047.983509459991,55.697220000001835,53481.00034296 2024-08-17,06:24:01.000,230,10976749,12805,0,1723875840,13047.94982791,55.72541651999927,53481.00733008001 2024-08-17,06:24:02.000,230,10976794,12925,0,1723875841,13047.943091599991,55.72541651999927,53481.02829144001 2024-08-17,06:24:03.000,230,10976780,12365,0,1723875842,13047.983509459991,55.746563910004625,53480.986368720005 2024-08-17,06:24:04.000,230,10976719,12565,0,1723875843,13048.003718389991,55.72541651999927,53481.04226568 2024-08-17,06:24:05.000,230,10976743,12965,0,1723875844,13048.003718389991,55.683121740003116,53481.0143172 2024-08-17,06:24:06.000,230,10976794,12845,0,1723875845,13047.976773149996,55.697220000001835,53481.02829144001 2024-08-17,06:24:07.000,230,10976772,12725,0,1723875846,13047.996982079996,55.71131826000055,53480.97938160001 2024-08-17,06:24:08.000,230,10976761,12725,0,1723875847,13047.976773149996,55.704269130001194,53481.02829144001 2024-08-17,06:24:09.000,230,10976750,12765,0,1723875848,13048.023927319991,55.71836738999991,53481.02130432 2024-08-17,06:24:10.000,230,10976739,12845,0,1723875849,13048.023927319991,55.704269130001194,53481.07720128001 2024-08-17,06:24:11.000,230,10976778,12885,0,1723875850,13047.990245770001,55.72541651999927,53481.056239920006 2024-08-17,06:24:12.000,230,10976753,12805,0,1723875851,13047.996982079996,55.71131826000055,53481.00034296 2024-08-17,06:24:13.000,230,10976730,12765,0,1723875852,13048.037399939996,55.746563910004625,53481.04226568 2024-08-17,06:24:14.000,230,10976791,12605,0,1723875853,13047.996982079996,55.73246564999863,53481.02829144001 2024-08-17,06:24:15.000,230,10976779,12765,0,1723875854,13047.963300529991,55.76066217000334,53481.04226568 2024-08-17,06:24:16.000,230,10976782,12805,0,1723875855,13048.003718389991,55.746563910004625,53481.02130432 2024-08-17,06:24:17.000,230,10976807,12765,0,1723875856,13047.976773149996,55.753613040003984,53481.035278560004 2024-08-17,06:24:18.000,230,10976755,12725,0,1723875857,13047.943091599991,55.76066217000334,53481.0143172 2024-08-17,06:24:19.000,230,10976801,12605,0,1723875858,13047.983509459991,55.753613040003984,53481.035278560004 2024-08-17,06:24:20.000,230,10976765,12645,0,1723875859,13048.003718389991,55.71131826000055,53481.07021416 2024-08-17,06:24:21.000,230,10976730,12725,0,1723875860,13048.003718389991,55.76066217000334,53481.04925280001 2024-08-17,06:24:22.000,230,10976758,12765,0,1723875861,13047.990245770001,55.78180956000142,53481.09816264001 2024-08-17,06:24:23.000,230,10976784,12765,0,1723875862,13047.996982079996,55.78180956000142,53481.07720128001 2024-08-17,06:24:24.000,230,10976791,12845,0,1723875863,13047.996982079996,55.78180956000142,53481.06322704 2024-08-17,06:24:25.000,230,10976739,12765,0,1723875864,13047.976773149996,55.7677113000027,53481.035278560004 2024-08-17,06:24:26.000,230,10976773,12805,0,1723875865,13047.990245770001,55.78885869000078,53481.07021416 2024-08-17,06:24:27.000,230,10976783,12605,0,1723875866,13047.990245770001,55.78885869000078,53481.07021416 2024-08-17,06:24:28.000,230,10976733,12805,0,1723875867,13048.010454700001,55.78180956000142,53481.06322704 2024-08-17,06:24:29.000,230,10976720,13005,0,1723875868,13048.010454700001,55.78885869000078,53481.06322704 2024-08-17,06:24:30.000,230,10976760,12685,0,1723875869,13048.010454700001,55.77476043000206,53481.105149760006 2024-08-17,06:24:31.000,230,10976765,12765,0,1723875870,13048.010454700001,55.8029569499995,53481.07021416 2024-08-17,06:24:32.000,230,10976767,12805,0,1723875871,13048.023927319991,55.78885869000078,53481.13309824 2024-08-17,06:24:33.000,230,10976756,12925,0,1723875872,13048.030663630001,55.78885869000078,53481.09117552 2024-08-17,06:24:34.000,230,10976795,12445,0,1723875873,13048.017191009996,55.79590782000014,53481.035278560004 2024-08-17,06:24:35.000,230,10976761,12805,0,1723875874,13048.017191009996,55.78885869000078,53481.04925280001 2024-08-17,06:24:36.000,230,10976796,12565,0,1723875875,13048.037399939996,55.78885869000078,53481.07720128001 2024-08-17,06:24:37.000,230,10976787,12485,0,1723875876,13048.030663630001,55.8029569499995,53481.09117552 2024-08-17,06:24:38.000,230,10976726,12765,0,1723875877,13048.023927319991,55.82410434000485,53481.09117552 2024-08-17,06:24:39.000,230,10976797,12725,0,1723875878,13048.044136249991,55.817055209998216,53481.04226568 2024-08-17,06:24:40.000,230,10976766,12765,0,1723875879,13048.003718389991,55.79590782000014,53481.07021416 2024-08-17,06:24:41.000,230,10976771,12965,0,1723875880,13047.996982079996,55.83820260000357,53481.06322704 2024-08-17,06:24:42.000,230,10976803,12685,0,1723875881,13048.003718389991,55.83820260000357,53481.09816264001 2024-08-17,06:24:43.000,230,10976736,12965,0,1723875882,13048.010454700001,55.866399120001006,53481.06322704 2024-08-17,06:24:44.000,230,10976747,12685,0,1723875883,13048.023927319991,55.85230086000229,53481.084188400004 2024-08-17,06:24:45.000,230,10976756,12565,0,1723875884,13048.010454700001,55.83820260000357,53481.09816264001 2024-08-17,06:24:46.000,230,10976750,12765,0,1723875885,13048.023927319991,55.84525173000293,53481.105149760006 2024-08-17,06:24:47.000,230,10976750,12685,0,1723875886,13048.017191009996,55.85230086000229,53481.09816264001 2024-08-17,06:24:48.000,230,10976724,12965,0,1723875887,13047.983509459991,55.880497379999724,53481.14008536 2024-08-17,06:24:49.000,230,10976736,12525,0,1723875888,13047.990245770001,55.866399120001006,53481.07720128001 2024-08-17,06:24:50.000,230,10976770,12645,0,1723875889,13048.003718389991,55.866399120001006,53481.06322704 2024-08-17,06:24:51.000,230,10976767,12805,0,1723875890,13048.010454700001,55.89459563999844,53481.035278560004 2024-08-17,06:24:52.000,230,10976772,12725,0,1723875891,13048.030663630001,55.9016447699978,53481.056239920006 2024-08-17,06:24:53.000,230,10976763,12805,0,1723875892,13047.996982079996,55.84525173000293,53481.056239920006 2024-08-17,06:24:54.000,230,10976744,12765,0,1723875893,13047.996982079996,55.866399120001006,53481.09117552 2024-08-17,06:24:55.000,230,10976750,12845,0,1723875894,13048.017191009996,55.83820260000357,53481.14707248001 2024-08-17,06:24:56.000,230,10976790,12685,0,1723875895,13048.010454700001,55.83820260000357,53481.12611112001 2024-08-17,06:24:57.000,230,10976760,12845,0,1723875896,13048.010454700001,55.8029569499995,53481.11213688 2024-08-17,06:24:58.000,230,10976746,12725,0,1723875897,13047.943091599991,55.817055209998216,53481.12611112001 2024-08-17,06:24:59.000,230,10976736,12525,0,1723875898,13047.94982791,55.82410434000485,53481.07720128001 2024-08-17,06:25:00.000,230,10976743,12725,0,1723875899,13047.990245770001,55.84525173000293,53481.154059600005 2024-08-17,06:25:01.000,230,10976800,12765,0,1723875900,13047.996982079996,55.8029569499995,53481.13309824 2024-08-17,06:25:02.000,230,10976727,12765,0,1723875901,13047.956564219996,55.817055209998216,53481.13309824 2024-08-17,06:25:03.000,230,10976780,12645,0,1723875902,13047.976773149996,55.81000607999886,53481.07720128001 2024-08-17,06:25:04.000,230,10976732,13285,0,1723875903,13047.963300529991,55.82410434000485,53481.07720128001 2024-08-17,06:25:05.000,230,10976739,12805,0,1723875904,13047.990245770001,55.84525173000293,53481.06322704 2024-08-17,06:25:06.000,230,10976742,12565,0,1723875905,13048.023927319991,55.85230086000229,53481.11213688 2024-08-17,06:25:07.000,230,10976783,12605,0,1723875906,13048.010454700001,55.82410434000485,53481.084188400004 2024-08-17,06:25:08.000,230,10976735,12565,0,1723875907,13048.037399939996,55.88754650999908,53481.13309824 2024-08-17,06:25:09.000,230,10976758,12885,0,1723875908,13048.030663630001,55.88754650999908,53481.16104672 2024-08-17,06:25:10.000,230,10976745,12445,0,1723875909,13048.077817799996,55.88754650999908,53481.09816264001 2024-08-17,06:25:11.000,230,10976767,12805,0,1723875910,13048.084554109992,55.85934999000165,53481.18200808 2024-08-17,06:25:12.000,230,10976767,12885,0,1723875911,13048.064345179992,55.9016447699978,53481.16104672 2024-08-17,06:25:13.000,230,10976771,12925,0,1723875912,13048.131708280001,55.89459563999844,53481.16104672 2024-08-17,06:25:14.000,230,10976791,12605,0,1723875913,13048.091290420001,55.85934999000165,53481.119124 2024-08-17,06:25:15.000,230,10976722,12645,0,1723875914,13048.091290420001,55.866399120001006,53481.16104672 2024-08-17,06:25:16.000,230,10976770,12805,0,1723875915,13048.145180899992,55.880497379999724,53481.154059600005 2024-08-17,06:25:17.000,230,10976747,12805,0,1723875916,13048.111499350001,55.82410434000485,53481.1889952 2024-08-17,06:25:18.000,230,10976766,12805,0,1723875917,13048.118235659997,55.866399120001006,53481.11213688 2024-08-17,06:25:19.000,230,10976737,12925,0,1723875918,13048.124971969992,55.85230086000229,53481.17502096001 2024-08-17,06:25:20.000,230,10976769,12805,0,1723875919,13048.118235659997,55.85934999000165,53481.19598232001 2024-08-17,06:25:21.000,230,10976750,12605,0,1723875920,13048.124971969992,55.873448250000365,53481.14707248001 2024-08-17,06:25:22.000,230,10976775,12845,0,1723875921,13048.131708280001,55.88754650999908,53481.16803384 2024-08-17,06:25:23.000,230,10976703,12925,0,1723875922,13048.104763039992,55.89459563999844,53481.202969440004 2024-08-17,06:25:24.000,230,10976775,12805,0,1723875923,13048.111499350001,55.9016447699978,53481.16104672 2024-08-17,06:25:25.000,230,10976747,12925,0,1723875924,13048.111499350001,55.88754650999908,53481.154059600005 2024-08-17,06:25:26.000,230,10976751,12805,0,1723875925,13048.138444589997,55.922792160003155,53481.19598232001 2024-08-17,06:25:27.000,230,10976806,12805,0,1723875926,13048.111499350001,55.90869390000444,53481.23091792 2024-08-17,06:25:28.000,230,10976743,12845,0,1723875927,13048.091290420001,55.93689042000187,53481.1889952 2024-08-17,06:25:29.000,230,10976761,13045,0,1723875928,13048.111499350001,55.929841290002514,53481.20995656 2024-08-17,06:25:30.000,230,10976733,12605,0,1723875929,13048.118235659997,55.929841290002514,53481.21694368001 2024-08-17,06:25:31.000,230,10976734,12965,0,1723875930,13048.091290420001,55.97213606999867,53481.21694368001 2024-08-17,06:25:32.000,230,10976723,12605,0,1723875931,13048.084554109992,55.929841290002514,53481.202969440004 2024-08-17,06:25:33.000,230,10976773,12885,0,1723875932,13048.071081490001,55.93689042000187,53481.21694368001 2024-08-17,06:25:34.000,230,10976723,12765,0,1723875933,13048.050872560001,55.93689042000187,53481.18200808 2024-08-17,06:25:35.000,230,10976759,12845,0,1723875934,13048.030663630001,55.915743030003796,53481.1889952 2024-08-17,06:25:36.000,230,10976777,12925,0,1723875935,13048.003718389991,55.95098868000059,53481.16803384 2024-08-17,06:25:37.000,230,10976762,12925,0,1723875936,13048.010454700001,55.88754650999908,53481.16803384 2024-08-17,06:25:38.000,230,10976781,12925,0,1723875937,13048.017191009996,55.90869390000444,53481.223930800006 2024-08-17,06:25:39.000,230,10976746,12605,0,1723875938,13048.017191009996,55.9016447699978,53481.23091792 2024-08-17,06:25:40.000,230,10976758,12965,0,1723875939,13048.010454700001,55.90869390000444,53481.23091792 2024-08-17,06:25:41.000,230,10976710,12685,0,1723875940,13047.990245770001,55.922792160003155,53481.17502096001 2024-08-17,06:25:42.000,230,10976752,12885,0,1723875941,13047.976773149996,55.915743030003796,53481.24489216001 2024-08-17,06:25:43.000,230,10976694,12805,0,1723875942,13047.996982079996,55.9016447699978,53481.17502096001 2024-08-17,06:25:44.000,230,10976735,12845,0,1723875943,13047.983509459991,55.915743030003796,53481.23091792 2024-08-17,06:25:45.000,230,10976766,12605,0,1723875944,13048.010454700001,55.90869390000444,53481.30078912 2024-08-17,06:25:46.000,230,10976748,12805,0,1723875945,13047.983509459991,55.9016447699978,53481.251879280004 2024-08-17,06:25:47.000,230,10976748,12965,0,1723875946,13047.963300529991,55.88754650999908,53481.23091792 2024-08-17,06:25:48.000,230,10976783,12605,0,1723875947,13047.963300529991,55.9016447699978,53481.1889952 2024-08-17,06:25:49.000,230,10976760,12685,0,1723875948,13047.97003684,55.89459563999844,53481.20995656 2024-08-17,06:25:50.000,230,10976734,12885,0,1723875949,13047.983509459991,55.922792160003155,53481.23091792 2024-08-17,06:25:51.000,230,10976756,12725,0,1723875950,13047.956564219996,55.915743030003796,53481.223930800006 2024-08-17,06:25:52.000,230,10976746,12605,0,1723875951,13047.94982791,55.915743030003796,53481.20995656 2024-08-17,06:25:53.000,230,10976738,12965,0,1723875952,13047.92961898,55.90869390000444,53481.19598232001 2024-08-17,06:25:54.000,230,10976754,13165,0,1723875953,13047.983509459991,55.89459563999844,53481.20995656 2024-08-17,06:25:55.000,230,10976741,12765,0,1723875954,13047.956564219996,55.873448250000365,53481.21694368001 2024-08-17,06:25:56.000,230,10976737,12885,0,1723875955,13047.976773149996,55.84525173000293,53481.23790504 2024-08-17,06:25:57.000,230,10976721,12765,0,1723875956,13047.922882669991,55.873448250000365,53481.202969440004 2024-08-17,06:25:58.000,230,10976715,12445,0,1723875957,13047.92961898,55.873448250000365,53481.21694368001 2024-08-17,06:25:59.000,230,10976724,12685,0,1723875958,13047.916146359996,55.873448250000365,53481.1889952 2024-08-17,06:26:00.000,230,10976777,12805,0,1723875959,13047.922882669991,55.88754650999908,53481.20995656 2024-08-17,06:26:01.000,230,10976729,12805,0,1723875960,13047.936355289996,55.866399120001006,53481.23790504 2024-08-17,06:26:02.000,230,10976745,12645,0,1723875961,13047.88246480999,55.85230086000229,53481.17502096001 2024-08-17,06:26:03.000,230,10976721,13005,0,1723875962,13047.90267373999,55.83115347000421,53481.19598232001 2024-08-17,06:26:04.000,230,10976700,12965,0,1723875963,13047.936355289996,55.83820260000357,53481.24489216001 2024-08-17,06:26:05.000,230,10976746,12565,0,1723875964,13047.922882669991,55.85230086000229,53481.23091792 2024-08-17,06:26:06.000,230,10976695,12685,0,1723875965,13047.956564219996,55.83115347000421,53481.19598232001 2024-08-17,06:26:07.000,230,10976782,13005,0,1723875966,13047.916146359996,55.85934999000165,53481.223930800006 2024-08-17,06:26:08.000,230,10976776,12725,0,1723875967,13047.943091599991,55.85230086000229,53481.24489216001 2024-08-17,06:26:09.000,230,10976764,12765,0,1723875968,13047.956564219996,55.84525173000293,53481.23091792 2024-08-17,06:26:10.000,230,10976751,12805,0,1723875969,13047.976773149996,55.85230086000229,53481.28681488 2024-08-17,06:26:11.000,230,10976784,12845,0,1723875970,13047.956564219996,55.83820260000357,53481.24489216001 2024-08-17,06:26:12.000,230,10976714,12565,0,1723875971,13047.976773149996,55.82410434000485,53481.2588664 2024-08-17,06:26:13.000,230,10976744,12725,0,1723875972,13047.956564219996,55.84525173000293,53481.28681488 2024-08-17,06:26:14.000,230,10976750,12805,0,1723875973,13047.983509459991,55.83820260000357,53481.272840640006 2024-08-17,06:26:15.000,230,10976792,12845,0,1723875974,13047.936355289996,55.83115347000421,53481.272840640006 2024-08-17,06:26:16.000,230,10976767,12645,0,1723875975,13047.943091599991,55.8029569499995,53481.28681488 2024-08-17,06:26:17.000,230,10976786,12805,0,1723875976,13047.94982791,55.817055209998216,53481.27982776 2024-08-17,06:26:18.000,230,10976752,12885,0,1723875977,13047.936355289996,55.84525173000293,53481.321750480005 2024-08-17,06:26:19.000,230,10976760,12765,0,1723875978,13047.943091599991,55.82410434000485,53481.33572472 2024-08-17,06:26:20.000,230,10976716,12605,0,1723875979,13047.94982791,55.817055209998216,53481.321750480005 2024-08-17,06:26:21.000,230,10976795,12605,0,1723875980,13047.94982791,55.83115347000421,53481.31476336001 2024-08-17,06:26:22.000,230,10976732,12685,0,1723875981,13047.94982791,55.83820260000357,53481.30078912 2024-08-17,06:26:23.000,230,10976739,12805,0,1723875982,13047.92961898,55.77476043000206,53481.31476336001 2024-08-17,06:26:24.000,230,10976700,12485,0,1723875983,13047.916146359996,55.817055209998216,53481.29380200001 2024-08-17,06:26:25.000,230,10976762,12765,0,1723875984,13047.92961898,55.78180956000142,53481.33572472 2024-08-17,06:26:26.000,230,10976715,12925,0,1723875985,13047.936355289996,55.79590782000014,53481.28681488 2024-08-17,06:26:27.000,230,10976676,12365,0,1723875986,13047.88920112,55.81000607999886,53481.30777624 2024-08-17,06:26:28.000,230,10976731,12685,0,1723875987,13047.922882669991,55.77476043000206,53481.321750480005 2024-08-17,06:26:29.000,230,10976754,12445,0,1723875988,13047.88246480999,55.78885869000078,53481.36367320001 2024-08-17,06:26:30.000,230,10976716,12965,0,1723875989,13047.90267373999,55.79590782000014,53481.31476336001 2024-08-17,06:26:31.000,230,10976761,12885,0,1723875990,13047.875728499996,55.85230086000229,53481.26585352001 2024-08-17,06:26:32.000,230,10976715,12605,0,1723875991,13047.875728499996,55.817055209998216,53481.27982776 2024-08-17,06:26:33.000,230,10976738,12965,0,1723875992,13047.86899219,55.8029569499995,53481.28681488 2024-08-17,06:26:34.000,230,10976710,12605,0,1723875993,13047.88246480999,55.79590782000014,53481.29380200001 2024-08-17,06:26:35.000,230,10976775,12685,0,1723875994,13047.88246480999,55.7677113000027,53481.3287376 2024-08-17,06:26:36.000,230,10976718,12565,0,1723875995,13047.86899219,55.76066217000334,53481.36367320001 2024-08-17,06:26:37.000,230,10976682,12925,0,1723875996,13047.84878326,55.77476043000206,53481.27982776 2024-08-17,06:26:38.000,230,10976770,12605,0,1723875997,13047.86225587999,55.73246564999863,53481.34271184001 2024-08-17,06:26:39.000,230,10976730,12685,0,1723875998,13047.875728499996,55.73951477999799,53481.35668608 2024-08-17,06:26:40.000,230,10976768,12885,0,1723875999,13047.855519569996,55.746563910004625,53481.33572472 2024-08-17,06:26:41.000,230,10976739,12645,0,1723876000,13047.815101709995,55.753613040003984,53481.3287376 2024-08-17,06:26:42.000,230,10976766,12605,0,1723876001,13047.815101709995,55.71836738999991,53481.30078912 2024-08-17,06:26:43.000,230,10976744,12485,0,1723876002,13047.774683849995,55.704269130001194,53481.3287376 2024-08-17,06:26:44.000,230,10976724,12725,0,1723876003,13047.82183801999,55.73246564999863,53481.37764744 2024-08-17,06:26:45.000,230,10976733,12605,0,1723876004,13047.8083654,55.73951477999799,53481.30777624 2024-08-17,06:26:46.000,230,10976726,12725,0,1723876005,13047.76121122999,55.76066217000334,53481.30777624 2024-08-17,06:26:47.000,230,10976706,12685,0,1723876006,13047.794892779995,55.77476043000206,53481.29380200001 2024-08-17,06:26:48.000,230,10976724,12605,0,1723876007,13047.774683849995,55.77476043000206,53481.30777624 2024-08-17,06:26:49.000,230,10976725,12605,0,1723876008,13047.74773861,55.8029569499995,53481.27982776 2024-08-17,06:26:50.000,230,10976696,12605,0,1723876009,13047.734265989995,55.78180956000142,53481.30777624 2024-08-17,06:26:51.000,230,10976747,13205,0,1723876010,13047.754474919995,55.78885869000078,53481.34969896 2024-08-17,06:26:52.000,230,10976739,12605,0,1723876011,13047.754474919995,55.77476043000206,53481.321750480005 2024-08-17,06:26:53.000,230,10976733,12885,0,1723876012,13047.74100229999,55.7677113000027,53481.321750480005 2024-08-17,06:26:54.000,230,10976702,12885,0,1723876013,13047.72079336999,55.71131826000055,53481.33572472 2024-08-17,06:26:55.000,230,10976711,12885,0,1723876014,13047.72079336999,55.71836738999991,53481.34271184001 2024-08-17,06:26:56.000,230,10976738,12725,0,1723876015,13047.734265989995,55.73951477999799,53481.34969896 2024-08-17,06:26:57.000,230,10976721,12965,0,1723876016,13047.68711182,55.71131826000055,53481.29380200001 2024-08-17,06:26:58.000,230,10976717,12885,0,1723876017,13047.70732075,55.746563910004625,53481.28681488 2024-08-17,06:26:59.000,230,10976708,12845,0,1723876018,13047.68711182,55.73951477999799,53481.30078912 2024-08-17,06:27:00.000,230,10976724,12605,0,1723876019,13047.70732075,55.72541651999927,53481.36367320001 2024-08-17,06:27:01.000,230,10976761,12765,0,1723876020,13047.714057059995,55.73246564999863,53481.36367320001 2024-08-17,06:27:02.000,230,10976724,12725,0,1723876021,13047.693848129995,55.746563910004625,53481.31476336001 2024-08-17,06:27:03.000,230,10976748,12805,0,1723876022,13047.693848129995,55.71836738999991,53481.34969896 2024-08-17,06:27:04.000,230,10976753,12965,0,1723876023,13047.72079336999,55.746563910004625,53481.33572472 2024-08-17,06:27:05.000,230,10976739,12925,0,1723876024,13047.70732075,55.746563910004625,53481.31476336001 2024-08-17,06:27:06.000,230,10976718,12685,0,1723876025,13047.66016657999,55.73951477999799,53481.34969896 2024-08-17,06:27:07.000,230,10976719,12885,0,1723876026,13047.66016657999,55.72541651999927,53481.33572472 2024-08-17,06:27:08.000,230,10976743,12805,0,1723876027,13047.66016657999,55.72541651999927,53481.38463456001 2024-08-17,06:27:09.000,230,10976754,12805,0,1723876028,13047.653430269995,55.753613040003984,53481.31476336001 2024-08-17,06:27:10.000,230,10976700,12645,0,1723876029,13047.66016657999,55.73951477999799,53481.38463456001 2024-08-17,06:27:11.000,230,10976724,12605,0,1723876030,13047.66016657999,55.76066217000334,53481.3287376 2024-08-17,06:27:12.000,230,10976751,12925,0,1723876031,13047.633221339995,55.76066217000334,53481.3287376 2024-08-17,06:27:13.000,230,10976707,12725,0,1723876032,13047.61974871999,55.7677113000027,53481.34271184001 2024-08-17,06:27:14.000,230,10976712,12925,0,1723876033,13047.6062761,55.78180956000142,53481.370660320004 2024-08-17,06:27:15.000,230,10976696,12605,0,1723876034,13047.63995764999,55.78180956000142,53481.33572472 2024-08-17,06:27:16.000,230,10976745,12885,0,1723876035,13047.592803479994,55.746563910004625,53481.36367320001 2024-08-17,06:27:17.000,230,10976698,12725,0,1723876036,13047.59953978999,55.76066217000334,53481.38463456001 2024-08-17,06:27:18.000,230,10976779,12605,0,1723876037,13047.6062761,55.8029569499995,53481.36367320001 2024-08-17,06:27:19.000,230,10976714,12725,0,1723876038,13047.613012409995,55.7677113000027,53481.34969896 2024-08-17,06:27:20.000,230,10976774,12605,0,1723876039,13047.613012409995,55.76066217000334,53481.3986088 2024-08-17,06:27:21.000,230,10976700,12685,0,1723876040,13047.59953978999,55.8029569499995,53481.3287376 2024-08-17,06:27:22.000,230,10976739,12725,0,1723876041,13047.55912192999,55.753613040003984,53481.370660320004 2024-08-17,06:27:23.000,230,10976731,12645,0,1723876042,13047.57933085999,55.753613040003984,53481.36367320001 2024-08-17,06:27:24.000,230,10976687,12845,0,1723876043,13047.56585824,55.78180956000142,53481.30777624 2024-08-17,06:27:25.000,230,10976713,12725,0,1723876044,13047.55912192999,55.79590782000014,53481.27982776 2024-08-17,06:27:26.000,230,10976754,12605,0,1723876045,13047.572594549994,55.78180956000142,53481.30078912 2024-08-17,06:27:27.000,230,10976722,12605,0,1723876046,13047.572594549994,55.78180956000142,53481.27982776 2024-08-17,06:27:28.000,230,10976699,12685,0,1723876047,13047.572594549994,55.817055209998216,53481.2588664 2024-08-17,06:27:29.000,230,10976715,12845,0,1723876048,13047.55912192999,55.78885869000078,53481.26585352001 2024-08-17,06:27:30.000,230,10976733,12845,0,1723876049,13047.58606717,55.82410434000485,53481.29380200001 2024-08-17,06:27:31.000,230,10976721,12845,0,1723876050,13047.6062761,55.77476043000206,53481.3287376 2024-08-17,06:27:32.000,230,10976678,12845,0,1723876051,13047.56585824,55.78885869000078,53481.28681488 2024-08-17,06:27:33.000,230,10976723,12725,0,1723876052,13047.57933085999,55.78885869000078,53481.30777624 2024-08-17,06:27:34.000,230,10976722,12685,0,1723876053,13047.56585824,55.77476043000206,53481.27982776 2024-08-17,06:27:35.000,230,10976712,12605,0,1723876054,13047.58606717,55.7677113000027,53481.34969896 2024-08-17,06:27:36.000,230,10976743,12565,0,1723876055,13047.572594549994,55.753613040003984,53481.3287376 2024-08-17,06:27:37.000,230,10976726,12685,0,1723876056,13047.55912192999,55.77476043000206,53481.30777624 2024-08-17,06:27:38.000,230,10976704,12645,0,1723876057,13047.572594549994,55.78180956000142,53481.29380200001 2024-08-17,06:27:39.000,230,10976701,12725,0,1723876058,13047.56585824,55.76066217000334,53481.3287376 2024-08-17,06:27:40.000,230,10976733,12965,0,1723876059,13047.592803479994,55.76066217000334,53481.370660320004 2024-08-17,06:27:41.000,230,10976732,12885,0,1723876060,13047.6062761,55.78885869000078,53481.37764744 2024-08-17,06:27:42.000,230,10976723,12885,0,1723876061,13047.58606717,55.77476043000206,53481.37764744 2024-08-17,06:27:43.000,230,10976701,12645,0,1723876062,13047.58606717,55.746563910004625,53481.36367320001 2024-08-17,06:27:44.000,230,10976747,12485,0,1723876063,13047.61974871999,55.753613040003984,53481.3986088 2024-08-17,06:27:45.000,230,10976786,12965,0,1723876064,13047.61974871999,55.77476043000206,53481.391621680006 2024-08-17,06:27:46.000,230,10976721,12805,0,1723876065,13047.59953978999,55.78885869000078,53481.41258304001 2024-08-17,06:27:47.000,230,10976734,12845,0,1723876066,13047.61974871999,55.77476043000206,53481.44751864 2024-08-17,06:27:48.000,230,10976777,12765,0,1723876067,13047.63995764999,55.79590782000014,53481.3986088 2024-08-17,06:27:49.000,230,10976778,12845,0,1723876068,13047.613012409995,55.82410434000485,53481.419570160004 2024-08-17,06:27:50.000,230,10976770,12685,0,1723876069,13047.62648503,55.8029569499995,53481.40559592 2024-08-17,06:27:51.000,230,10976741,12405,0,1723876070,13047.63995764999,55.8029569499995,53481.46848 2024-08-17,06:27:52.000,230,10976752,12805,0,1723876071,13047.633221339995,55.79590782000014,53481.419570160004 2024-08-17,06:27:53.000,230,10976723,12925,0,1723876072,13047.68037550999,55.753613040003984,53481.45450576 2024-08-17,06:27:54.000,230,10976722,12805,0,1723876073,13047.68037550999,55.78180956000142,53481.45450576 2024-08-17,06:27:55.000,230,10976777,12805,0,1723876074,13047.673639199995,55.77476043000206,53481.419570160004 2024-08-17,06:27:56.000,230,10976775,12605,0,1723876075,13047.68711182,55.753613040003984,53481.41258304001 2024-08-17,06:27:57.000,230,10976737,12685,0,1723876076,13047.70058443999,55.7677113000027,53481.46848 2024-08-17,06:27:58.000,230,10976715,12525,0,1723876077,13047.653430269995,55.76066217000334,53481.46149288001 2024-08-17,06:27:59.000,230,10976777,12685,0,1723876078,13047.70058443999,55.78180956000142,53481.46848 2024-08-17,06:28:00.000,230,10976793,12645,0,1723876079,13047.693848129995,55.76066217000334,53481.419570160004 2024-08-17,06:28:01.000,230,10976723,12765,0,1723876080,13047.70058443999,55.78885869000078,53481.45450576 2024-08-17,06:28:02.000,230,10976713,12965,0,1723876081,13047.754474919995,55.78180956000142,53481.51738984 2024-08-17,06:28:03.000,230,10976738,12685,0,1723876082,13047.754474919995,55.753613040003984,53481.440531520006 2024-08-17,06:28:04.000,230,10976769,12805,0,1723876083,13047.76121122999,55.79590782000014,53481.53136408001 2024-08-17,06:28:05.000,230,10976739,12805,0,1723876084,13047.74773861,55.76066217000334,53481.49642848 2024-08-17,06:28:06.000,230,10976791,12925,0,1723876085,13047.74773861,55.77476043000206,53481.46149288001 2024-08-17,06:28:07.000,230,10976769,12605,0,1723876086,13047.80162908999,55.79590782000014,53481.51040272001 2024-08-17,06:28:08.000,230,10976739,12765,0,1723876087,13047.74100229999,55.7677113000027,53481.559312560006 2024-08-17,06:28:09.000,230,10976746,12605,0,1723876088,13047.76121122999,55.76066217000334,53481.51040272001 2024-08-17,06:28:10.000,230,10976760,12925,0,1723876089,13047.774683849995,55.746563910004625,53481.489441360005 2024-08-17,06:28:11.000,230,10976760,12805,0,1723876090,13047.815101709995,55.7677113000027,53481.52437696 2024-08-17,06:28:12.000,230,10976699,12685,0,1723876091,13047.774683849995,55.746563910004625,53481.49642848 2024-08-17,06:28:13.000,230,10976739,12565,0,1723876092,13047.76121122999,55.78885869000078,53481.51040272001 2024-08-17,06:28:14.000,230,10976740,12725,0,1723876093,13047.78815647,55.78885869000078,53481.51040272001 2024-08-17,06:28:15.000,230,10976730,12605,0,1723876094,13047.8083654,55.77476043000206,53481.51738984 2024-08-17,06:28:16.000,230,10976727,12685,0,1723876095,13047.815101709995,55.7677113000027,53481.559312560006 2024-08-17,06:28:17.000,230,10976756,12965,0,1723876096,13047.78142015999,55.78885869000078,53481.5034156 2024-08-17,06:28:18.000,230,10976728,12805,0,1723876097,13047.815101709995,55.78180956000142,53481.51738984 2024-08-17,06:28:19.000,230,10976759,13005,0,1723876098,13047.76121122999,55.7677113000027,53481.55232544001 2024-08-17,06:28:20.000,230,10976786,12605,0,1723876099,13047.774683849995,55.76066217000334,53481.46149288001 2024-08-17,06:28:21.000,230,10976693,12765,0,1723876100,13047.76794754,55.753613040003984,53481.51040272001 2024-08-17,06:28:22.000,230,10976696,12725,0,1723876101,13047.754474919995,55.73951477999799,53481.47546712 2024-08-17,06:28:23.000,230,10976707,12725,0,1723876102,13047.774683849995,55.77476043000206,53481.587261040004 2024-08-17,06:28:24.000,230,10976734,12725,0,1723876103,13047.774683849995,55.746563910004625,53481.56629968 2024-08-17,06:28:25.000,230,10976733,12725,0,1723876104,13047.774683849995,55.72541651999927,53481.559312560006 2024-08-17,06:28:26.000,230,10976719,12685,0,1723876105,13047.76794754,55.76066217000334,53481.59424816 2024-08-17,06:28:27.000,230,10976729,12565,0,1723876106,13047.754474919995,55.746563910004625,53481.53136408001 2024-08-17,06:28:28.000,230,10976746,12765,0,1723876107,13047.78815647,55.77476043000206,53481.53136408001 2024-08-17,06:28:29.000,230,10976756,12645,0,1723876108,13047.78142015999,55.7677113000027,53481.55232544001 2024-08-17,06:28:30.000,230,10976752,12605,0,1723876109,13047.774683849995,55.746563910004625,53481.51040272001 2024-08-17,06:28:31.000,230,10976698,12645,0,1723876110,13047.794892779995,55.76066217000334,53481.55232544001 2024-08-17,06:28:32.000,230,10976749,12685,0,1723876111,13047.774683849995,55.7677113000027,53481.5732868 2024-08-17,06:28:33.000,230,10976716,12885,0,1723876112,13047.76794754,55.753613040003984,53481.58027392001 2024-08-17,06:28:34.000,230,10976724,12605,0,1723876113,13047.78815647,55.746563910004625,53481.657132240005 2024-08-17,06:28:35.000,230,10976757,12925,0,1723876114,13047.78142015999,55.753613040003984,53481.559312560006 2024-08-17,06:28:36.000,230,10976754,12805,0,1723876115,13047.82183801999,55.73951477999799,53481.60123528001 2024-08-17,06:28:37.000,230,10976745,12485,0,1723876116,13047.84204694999,55.71836738999991,53481.54533832 2024-08-17,06:28:38.000,230,10976739,12765,0,1723876117,13047.835310639995,55.73951477999799,53481.62219664 2024-08-17,06:28:39.000,230,10976763,12805,0,1723876118,13047.82857433,55.73951477999799,53481.65014512001 2024-08-17,06:28:40.000,230,10976791,12965,0,1723876119,13047.82183801999,55.71131826000055,53481.587261040004 2024-08-17,06:28:41.000,230,10976729,12605,0,1723876120,13047.815101709995,55.73246564999863,53481.62918376001 2024-08-17,06:28:42.000,230,10976784,12685,0,1723876121,13047.82183801999,55.73951477999799,53481.63617088 2024-08-17,06:28:43.000,230,10976752,12805,0,1723876122,13047.82857433,55.746563910004625,53481.657132240005 2024-08-17,06:28:44.000,230,10976718,12645,0,1723876123,13047.82183801999,55.76066217000334,53481.643158 2024-08-17,06:28:45.000,230,10976736,12645,0,1723876124,13047.835310639995,55.753613040003984,53481.657132240005 2024-08-17,06:28:46.000,230,10976772,12805,0,1723876125,13047.84878326,55.78180956000142,53481.65014512001 2024-08-17,06:28:47.000,230,10976706,12805,0,1723876126,13047.875728499996,55.79590782000014,53481.657132240005 2024-08-17,06:28:48.000,230,10976707,12765,0,1723876127,13047.84204694999,55.753613040003984,53481.643158 2024-08-17,06:28:49.000,230,10976744,12845,0,1723876128,13047.835310639995,55.72541651999927,53481.65014512001 2024-08-17,06:28:50.000,230,10976725,12805,0,1723876129,13047.815101709995,55.77476043000206,53481.63617088 2024-08-17,06:28:51.000,230,10976757,12645,0,1723876130,13047.88920112,55.746563910004625,53481.65014512001 2024-08-17,06:28:52.000,230,10976751,12605,0,1723876131,13047.86899219,55.746563910004625,53481.657132240005 2024-08-17,06:28:53.000,230,10976723,12565,0,1723876132,13047.875728499996,55.753613040003984,53481.643158 2024-08-17,06:28:54.000,230,10976775,12885,0,1723876133,13047.835310639995,55.78885869000078,53481.69206784 2024-08-17,06:28:55.000,230,10976722,12805,0,1723876134,13047.86225587999,55.753613040003984,53481.63617088 2024-08-17,06:28:56.000,230,10976748,12805,0,1723876135,13047.84878326,55.7677113000027,53481.63617088 2024-08-17,06:28:57.000,230,10976753,12805,0,1723876136,13047.855519569996,55.76066217000334,53481.657132240005 2024-08-17,06:28:58.000,230,10976755,12885,0,1723876137,13047.855519569996,55.7677113000027,53481.643158 2024-08-17,06:28:59.000,230,10976731,12845,0,1723876138,13047.835310639995,55.77476043000206,53481.65014512001 2024-08-17,06:29:00.000,230,10976709,12885,0,1723876139,13047.855519569996,55.78180956000142,53481.67110648 2024-08-17,06:29:01.000,230,10976721,12965,0,1723876140,13047.84204694999,55.79590782000014,53481.63617088 2024-08-17,06:29:02.000,230,10976755,12685,0,1723876141,13047.82183801999,55.78885869000078,53481.63617088 2024-08-17,06:29:03.000,230,10976716,12805,0,1723876142,13047.80162908999,55.73246564999863,53481.62918376001 2024-08-17,06:29:04.000,230,10976703,12525,0,1723876143,13047.82857433,55.73951477999799,53481.608222400006 2024-08-17,06:29:05.000,230,10976740,12765,0,1723876144,13047.8083654,55.753613040003984,53481.59424816 2024-08-17,06:29:06.000,230,10976731,12525,0,1723876145,13047.794892779995,55.73246564999863,53481.56629968 2024-08-17,06:29:07.000,230,10976725,12725,0,1723876146,13047.8083654,55.76066217000334,53481.59424816 2024-08-17,06:29:08.000,230,10976738,12965,0,1723876147,13047.8083654,55.78885869000078,53481.58027392001 2024-08-17,06:29:09.000,230,10976728,12805,0,1723876148,13047.82857433,55.73951477999799,53481.59424816 2024-08-17,06:29:10.000,230,10976703,12965,0,1723876149,13047.815101709995,55.77476043000206,53481.59424816 2024-08-17,06:29:11.000,230,10976729,12885,0,1723876150,13047.855519569996,55.753613040003984,53481.59424816 2024-08-17,06:29:12.000,230,10976773,12845,0,1723876151,13047.8083654,55.73951477999799,53481.58027392001 2024-08-17,06:29:13.000,230,10976719,12725,0,1723876152,13047.835310639995,55.71836738999991,53481.55232544001 2024-08-17,06:29:14.000,230,10976749,12965,0,1723876153,13047.86899219,55.73246564999863,53481.587261040004 2024-08-17,06:29:15.000,230,10976780,12925,0,1723876154,13047.86899219,55.71836738999991,53481.61520952 2024-08-17,06:29:16.000,230,10976735,12925,0,1723876155,13047.835310639995,55.71131826000055,53481.59424816 2024-08-17,06:29:17.000,230,10976735,12885,0,1723876156,13047.86225587999,55.72541651999927,53481.62219664 2024-08-17,06:29:18.000,230,10976779,12725,0,1723876157,13047.88920112,55.76066217000334,53481.608222400006 2024-08-17,06:29:19.000,230,10976740,12845,0,1723876158,13047.835310639995,55.73951477999799,53481.559312560006 2024-08-17,06:29:20.000,230,10976735,12885,0,1723876159,13047.835310639995,55.704269130001194,53481.60123528001 2024-08-17,06:29:21.000,230,10976770,12605,0,1723876160,13047.84204694999,55.73246564999863,53481.59424816 2024-08-17,06:29:22.000,230,10976806,12605,0,1723876161,13047.86899219,55.71836738999991,53481.62918376001 2024-08-17,06:29:23.000,230,10976688,12685,0,1723876162,13047.88920112,55.71836738999991,53481.56629968 2024-08-17,06:29:24.000,230,10976714,12925,0,1723876163,13047.84204694999,55.73951477999799,53481.62918376001 2024-08-17,06:29:25.000,230,10976737,12805,0,1723876164,13047.86225587999,55.746563910004625,53481.63617088 2024-08-17,06:29:26.000,230,10976755,12605,0,1723876165,13047.895937429996,55.76066217000334,53481.60123528001 2024-08-17,06:29:27.000,230,10976782,12885,0,1723876166,13047.92961898,55.753613040003984,53481.59424816 2024-08-17,06:29:28.000,230,10976715,13005,0,1723876167,13047.916146359996,55.746563910004625,53481.61520952 2024-08-17,06:29:29.000,230,10976781,12685,0,1723876168,13047.916146359996,55.78180956000142,53481.587261040004 2024-08-17,06:29:30.000,230,10976750,12685,0,1723876169,13047.90267373999,55.753613040003984,53481.55232544001 2024-08-17,06:29:31.000,230,10976744,12885,0,1723876170,13047.92961898,55.73246564999863,53481.55232544001 2024-08-17,06:29:32.000,230,10976751,12565,0,1723876171,13047.90941005,55.72541651999927,53481.61520952 2024-08-17,06:29:33.000,230,10976777,12845,0,1723876172,13047.90267373999,55.7677113000027,53481.59424816 2024-08-17,06:29:34.000,230,10976750,12845,0,1723876173,13047.94982791,55.73951477999799,53481.67110648 2024-08-17,06:29:35.000,230,10976738,12725,0,1723876174,13047.94982791,55.73951477999799,53481.63617088 2024-08-17,06:29:36.000,230,10976744,12485,0,1723876175,13047.976773149996,55.753613040003984,53481.67809360001 2024-08-17,06:29:37.000,230,10976721,12725,0,1723876176,13048.003718389991,55.76066217000334,53481.66411936 2024-08-17,06:29:38.000,230,10976733,12765,0,1723876177,13047.983509459991,55.753613040003984,53481.706042080004 2024-08-17,06:29:39.000,230,10976794,12525,0,1723876178,13047.963300529991,55.746563910004625,53481.67809360001 2024-08-17,06:29:40.000,230,10976745,12965,0,1723876179,13047.996982079996,55.76066217000334,53481.72001632001 2024-08-17,06:29:41.000,230,10976758,12765,0,1723876180,13048.017191009996,55.73951477999799,53481.67809360001 2024-08-17,06:29:42.000,230,10976784,12685,0,1723876181,13048.017191009996,55.746563910004625,53481.706042080004 2024-08-17,06:29:43.000,230,10976742,12485,0,1723876182,13048.037399939996,55.753613040003984,53481.68508072 2024-08-17,06:29:44.000,230,10976730,12605,0,1723876183,13048.044136249991,55.77476043000206,53481.61520952 2024-08-17,06:29:45.000,230,10976746,12805,0,1723876184,13048.023927319991,55.78180956000142,53481.608222400006 2024-08-17,06:29:46.000,230,10976736,12605,0,1723876185,13048.017191009996,55.753613040003984,53481.66411936 2024-08-17,06:29:47.000,230,10976757,12765,0,1723876186,13048.017191009996,55.77476043000206,53481.61520952 2024-08-17,06:29:48.000,230,10976729,13005,0,1723876187,13048.023927319991,55.82410434000485,53481.643158 2024-08-17,06:29:49.000,230,10976779,12645,0,1723876188,13048.023927319991,55.77476043000206,53481.67110648 2024-08-17,06:29:50.000,230,10976733,12885,0,1723876189,13048.064345179992,55.78885869000078,53481.65014512001 2024-08-17,06:29:51.000,230,10976725,12885,0,1723876190,13048.091290420001,55.76066217000334,53481.66411936 2024-08-17,06:29:52.000,230,10976719,12605,0,1723876191,13048.077817799996,55.78885869000078,53481.62219664 2024-08-17,06:29:53.000,230,10976712,12805,0,1723876192,13048.044136249991,55.817055209998216,53481.657132240005 2024-08-17,06:29:54.000,230,10976747,12685,0,1723876193,13048.050872560001,55.8029569499995,53481.62219664 2024-08-17,06:29:55.000,230,10976757,12765,0,1723876194,13048.030663630001,55.83820260000357,53481.657132240005 2024-08-17,06:29:56.000,230,10976690,12605,0,1723876195,13048.064345179992,55.78180956000142,53481.68508072 2024-08-17,06:29:57.000,230,10976752,12805,0,1723876196,13048.077817799996,55.8029569499995,53481.643158 2024-08-17,06:29:58.000,230,10976752,12645,0,1723876197,13048.050872560001,55.82410434000485,53481.66411936 2024-08-17,06:29:59.000,230,10976763,12845,0,1723876198,13048.071081490001,55.78885869000078,53481.657132240005 2024-08-17,06:30:00.000,230,10976713,12725,0,1723876199,13048.050872560001,55.78885869000078,53481.67110648 2024-08-17,06:30:01.000,230,10976735,12605,0,1723876200,13048.044136249991,55.8029569499995,53481.643158 2024-08-17,06:30:02.000,230,10976815,12925,0,1723876201,13048.044136249991,55.79590782000014,53481.657132240005 2024-08-17,06:30:03.000,230,10976731,12605,0,1723876202,13047.990245770001,55.84525173000293,53481.657132240005 2024-08-17,06:30:04.000,230,10976692,12845,0,1723876203,13048.003718389991,55.82410434000485,53481.69206784 2024-08-17,06:30:05.000,230,10976738,12845,0,1723876204,13047.996982079996,55.82410434000485,53481.72001632001 2024-08-17,06:30:06.000,230,10976756,12925,0,1723876205,13048.003718389991,55.817055209998216,53481.66411936 2024-08-17,06:30:07.000,230,10976743,12845,0,1723876206,13047.990245770001,55.817055209998216,53481.62918376001 2024-08-17,06:30:08.000,230,10976740,12605,0,1723876207,13047.963300529991,55.82410434000485,53481.608222400006 2024-08-17,06:30:09.000,230,10976756,12965,0,1723876208,13047.990245770001,55.83820260000357,53481.69206784 2024-08-17,06:30:10.000,230,10976800,12725,0,1723876209,13047.97003684,55.85934999000165,53481.62918376001 2024-08-17,06:30:11.000,230,10976710,12885,0,1723876210,13047.936355289996,55.83820260000357,53481.69905496001 2024-08-17,06:30:12.000,230,10976718,12965,0,1723876211,13047.92961898,55.85230086000229,53481.69905496001 2024-08-17,06:30:13.000,230,10976757,12805,0,1723876212,13047.963300529991,55.85230086000229,53481.63617088 2024-08-17,06:30:14.000,230,10976805,12805,0,1723876213,13047.922882669991,55.83115347000421,53481.61520952 2024-08-17,06:30:15.000,230,10976735,12725,0,1723876214,13047.90941005,55.83820260000357,53481.587261040004 2024-08-17,06:30:16.000,230,10976737,12925,0,1723876215,13047.895937429996,55.81000607999886,53481.643158 2024-08-17,06:30:17.000,230,10976729,12605,0,1723876216,13047.90267373999,55.81000607999886,53481.5732868 2024-08-17,06:30:18.000,230,10976725,12805,0,1723876217,13047.88246480999,55.79590782000014,53481.59424816 2024-08-17,06:30:19.000,230,10976731,12645,0,1723876218,13047.88920112,55.82410434000485,53481.657132240005 2024-08-17,06:30:20.000,230,10976775,12645,0,1723876219,13047.86899219,55.82410434000485,53481.587261040004 2024-08-17,06:30:21.000,230,10976715,12805,0,1723876220,13047.84878326,55.83115347000421,53481.52437696 2024-08-17,06:30:22.000,230,10976723,12565,0,1723876221,13047.88920112,55.866399120001006,53481.53136408001 2024-08-17,06:30:23.000,230,10976707,12765,0,1723876222,13047.875728499996,55.83115347000421,53481.5732868 2024-08-17,06:30:24.000,230,10976777,12645,0,1723876223,13047.875728499996,55.85934999000165,53481.55232544001 2024-08-17,06:30:25.000,230,10976754,12925,0,1723876224,13047.86899219,55.85934999000165,53481.56629968 2024-08-17,06:30:26.000,230,10976711,12885,0,1723876225,13047.86899219,55.85230086000229,53481.51040272001 2024-08-17,06:30:27.000,230,10976770,12725,0,1723876226,13047.86899219,55.866399120001006,53481.53136408001 2024-08-17,06:30:28.000,230,10976720,12885,0,1723876227,13047.88246480999,55.85230086000229,53481.51040272001 2024-08-17,06:30:29.000,230,10976726,12605,0,1723876228,13047.855519569996,55.873448250000365,53481.51738984 2024-08-17,06:30:30.000,230,10976724,12965,0,1723876229,13047.82183801999,55.85934999000165,53481.47546712 2024-08-17,06:30:31.000,230,10976790,12725,0,1723876230,13047.84878326,55.83820260000357,53481.46848 2024-08-17,06:30:32.000,230,10976721,12845,0,1723876231,13047.84878326,55.85934999000165,53481.51738984 2024-08-17,06:30:33.000,230,10976788,12845,0,1723876232,13047.84878326,55.83820260000357,53481.46848 2024-08-17,06:30:34.000,230,10976758,12925,0,1723876233,13047.835310639995,55.83820260000357,53481.48245424001 2024-08-17,06:30:35.000,230,10976766,12845,0,1723876234,13047.86225587999,55.85934999000165,53481.46848 2024-08-17,06:30:36.000,230,10976747,12525,0,1723876235,13047.855519569996,55.880497379999724,53481.5034156 2024-08-17,06:30:37.000,230,10976751,12605,0,1723876236,13047.895937429996,55.9016447699978,53481.52437696 2024-08-17,06:30:38.000,230,10976752,12765,0,1723876237,13047.875728499996,55.9016447699978,53481.49642848 2024-08-17,06:30:39.000,230,10976754,12645,0,1723876238,13047.88920112,55.922792160003155,53481.538351200004 2024-08-17,06:30:40.000,230,10976751,12925,0,1723876239,13047.86225587999,55.915743030003796,53481.53136408001 2024-08-17,06:30:41.000,230,10976786,12845,0,1723876240,13047.855519569996,55.90869390000444,53481.559312560006 2024-08-17,06:30:42.000,230,10976734,12725,0,1723876241,13047.86225587999,55.90869390000444,53481.49642848 2024-08-17,06:30:43.000,230,10976739,12685,0,1723876242,13047.875728499996,55.95803780999995,53481.51738984 2024-08-17,06:30:44.000,230,10976788,12565,0,1723876243,13047.86899219,55.929841290002514,53481.5732868 2024-08-17,06:30:45.000,230,10976722,12645,0,1723876244,13047.86899219,55.96508693999931,53481.58027392001 2024-08-17,06:30:46.000,230,10976714,12925,0,1723876245,13047.84878326,55.97918519999803,53481.51040272001 2024-08-17,06:30:47.000,230,10976743,12885,0,1723876246,13047.90941005,55.97918519999803,53481.56629968 2024-08-17,06:30:48.000,230,10976756,12925,0,1723876247,13047.88920112,55.99328346000402,53481.53136408001 2024-08-17,06:30:49.000,230,10976766,12925,0,1723876248,13047.90267373999,55.98623433000466,53481.54533832 2024-08-17,06:30:50.000,230,10976780,12845,0,1723876249,13047.90941005,56.0144308500021,53481.58027392001 2024-08-17,06:30:51.000,230,10976730,12485,0,1723876250,13047.916146359996,56.00033259000338,53481.5732868 2024-08-17,06:30:52.000,230,10976761,12685,0,1723876251,13047.936355289996,55.97918519999803,53481.55232544001 2024-08-17,06:30:53.000,230,10976736,12685,0,1723876252,13047.92961898,55.97918519999803,53481.51738984 2024-08-17,06:30:54.000,230,10976746,12645,0,1723876253,13047.936355289996,55.98623433000466,53481.55232544001 2024-08-17,06:30:55.000,230,10976726,12725,0,1723876254,13047.956564219996,55.98623433000466,53481.538351200004 2024-08-17,06:30:56.000,230,10976750,12965,0,1723876255,13047.963300529991,55.98623433000466,53481.55232544001 2024-08-17,06:30:57.000,230,10976769,12765,0,1723876256,13047.983509459991,56.0144308500021,53481.489441360005 2024-08-17,06:30:58.000,230,10976689,12885,0,1723876257,13047.97003684,56.0144308500021,53481.5732868 2024-08-17,06:30:59.000,230,10976775,12805,0,1723876258,13047.983509459991,56.00738172000274,53481.58027392001 2024-08-17,06:31:00.000,230,10976747,12805,0,1723876259,13048.017191009996,56.02852911000082,53481.559312560006 2024-08-17,06:31:01.000,230,10976738,12885,0,1723876260,13048.064345179992,56.056725629998255,53481.58027392001 2024-08-17,06:31:02.000,230,10976739,12685,0,1723876261,13048.023927319991,56.06377476000489,53481.53136408001 2024-08-17,06:31:03.000,230,10976780,12605,0,1723876262,13048.050872560001,56.06377476000489,53481.55232544001 2024-08-17,06:31:04.000,230,10976759,12685,0,1723876263,13048.057608869996,56.091971280002326,53481.52437696 2024-08-17,06:31:05.000,230,10976762,12805,0,1723876264,13048.064345179992,56.113118670000404,53481.5732868 2024-08-17,06:31:06.000,230,10976753,12765,0,1723876265,13048.084554109992,56.113118670000404,53481.608222400006 2024-08-17,06:31:07.000,230,10976756,12765,0,1723876266,13048.098026729996,56.13426605999848,53481.55232544001 2024-08-17,06:31:08.000,230,10976725,12525,0,1723876267,13048.098026729996,56.113118670000404,53481.62219664 2024-08-17,06:31:09.000,230,10976749,13005,0,1723876268,13048.104763039992,56.113118670000404,53481.61520952 2024-08-17,06:31:10.000,230,10976778,12645,0,1723876269,13048.118235659997,56.148364320004475,53481.61520952 2024-08-17,06:31:11.000,230,10976745,12605,0,1723876270,13048.131708280001,56.17656084000191,53481.643158 2024-08-17,06:31:12.000,230,10976707,12965,0,1723876271,13048.145180899992,56.18360997000127,53481.55232544001 2024-08-17,06:31:13.000,230,10976775,12925,0,1723876272,13048.145180899992,56.20475735999935,53481.62918376001 2024-08-17,06:31:14.000,230,10976757,12685,0,1723876273,13048.124971969992,56.17656084000191,53481.62918376001 2024-08-17,06:31:15.000,230,10976761,12565,0,1723876274,13048.185598759992,56.19770822999999,53481.608222400006 2024-08-17,06:31:16.000,230,10976766,12805,0,1723876275,13048.172126140002,56.21180648999871,53481.643158 2024-08-17,06:31:17.000,230,10976746,12685,0,1723876276,13048.172126140002,56.23295388000406,53481.63617088 2024-08-17,06:31:18.000,230,10976731,12765,0,1723876277,13048.205807689992,56.2611504000015,53481.65014512001 2024-08-17,06:31:19.000,230,10976738,12885,0,1723876278,13048.219280309997,56.25410127000214,53481.706042080004 2024-08-17,06:31:20.000,230,10976801,12725,0,1723876279,13048.219280309997,56.24000301000342,53481.643158 2024-08-17,06:31:21.000,230,10976748,13325,0,1723876280,13048.219280309997,56.25410127000214,53481.66411936 2024-08-17,06:31:22.000,230,10976717,12925,0,1723876281,13048.219280309997,56.275248660000216,53481.62219664 2024-08-17,06:31:23.000,230,10976733,12805,0,1723876282,13048.232752930002,56.24000301000342,53481.62918376001 2024-08-17,06:31:24.000,230,10976759,13005,0,1723876283,13048.246225549992,56.282297789999575,53481.66411936 2024-08-17,06:31:25.000,230,10976759,12965,0,1723876284,13048.226016619992,56.29639604999829,53481.67110648 2024-08-17,06:31:26.000,230,10976771,13045,0,1723876285,13048.246225549992,56.282297789999575,53481.68508072 2024-08-17,06:31:27.000,230,10976712,12845,0,1723876286,13048.266434479992,56.31049431000429,53481.7130292 2024-08-17,06:31:28.000,230,10976780,12685,0,1723876287,13048.239489239997,56.31049431000429,53481.706042080004 2024-08-17,06:31:29.000,230,10976770,12605,0,1723876288,13048.252961860002,56.30344517999765,53481.706042080004 2024-08-17,06:31:30.000,230,10976744,12765,0,1723876289,13048.246225549992,56.331641700002365,53481.727003440006 2024-08-17,06:31:31.000,230,10976740,12925,0,1723876290,13048.266434479992,56.34573996000108,53481.73399056 2024-08-17,06:31:32.000,230,10976752,12565,0,1723876291,13048.259698169997,56.36688734999916,53481.69905496001 2024-08-17,06:31:33.000,230,10976760,12565,0,1723876292,13048.205807689992,56.34573996000108,53481.7130292 2024-08-17,06:31:34.000,230,10976717,12925,0,1723876293,13048.232752930002,56.34573996000108,53481.69206784 2024-08-17,06:31:35.000,230,10976791,12645,0,1723876294,13048.205807689992,56.331641700002365,53481.67809360001 2024-08-17,06:31:36.000,230,10976785,12605,0,1723876295,13048.212544000002,56.3598382199998,53481.67809360001 2024-08-17,06:31:37.000,230,10976751,12805,0,1723876296,13048.205807689992,56.36688734999916,53481.7130292 2024-08-17,06:31:38.000,230,10976747,12685,0,1723876297,13048.192335070002,56.388034740004514,53481.67809360001 2024-08-17,06:31:39.000,230,10976778,12445,0,1723876298,13048.212544000002,56.40918213000259,53481.72001632001 2024-08-17,06:31:40.000,230,10976765,12885,0,1723876299,13048.165389829992,56.40918213000259,53481.69206784 2024-08-17,06:31:41.000,230,10976772,12725,0,1723876300,13048.192335070002,56.40918213000259,53481.69905496001 2024-08-17,06:31:42.000,230,10976767,12765,0,1723876301,13048.199071379997,56.388034740004514,53481.643158 2024-08-17,06:31:43.000,230,10976781,12965,0,1723876302,13048.178862449997,56.43032952000067,53481.69905496001 2024-08-17,06:31:44.000,230,10976735,12725,0,1723876303,13048.192335070002,56.46557517000474,53481.69905496001 2024-08-17,06:31:45.000,230,10976720,12765,0,1723876304,13048.219280309997,56.451476909998746,53481.73399056 2024-08-17,06:31:46.000,230,10976784,12725,0,1723876305,13048.199071379997,56.46557517000474,53481.727003440006 2024-08-17,06:31:47.000,230,10976744,12725,0,1723876306,13048.158653519997,56.47967343000346,53481.643158 2024-08-17,06:31:48.000,230,10976754,12765,0,1723876307,13048.151917210002,56.48672256000282,53481.68508072 2024-08-17,06:31:49.000,230,10976744,12645,0,1723876308,13048.138444589997,56.49377169000218,53481.67809360001 2024-08-17,06:31:50.000,230,10976763,12645,0,1723876309,13048.111499350001,56.4726243000041,53481.657132240005 2024-08-17,06:31:51.000,230,10976763,12645,0,1723876310,13048.138444589997,56.47967343000346,53481.67110648 2024-08-17,06:31:52.000,230,10976716,12525,0,1723876311,13048.158653519997,56.500820820001536,53481.66411936 2024-08-17,06:31:53.000,230,10976711,12725,0,1723876312,13048.158653519997,56.47967343000346,53481.657132240005 2024-08-17,06:31:54.000,230,10976823,12685,0,1723876313,13048.111499350001,56.507869950000895,53481.65014512001 2024-08-17,06:31:55.000,230,10976739,13045,0,1723876314,13048.118235659997,56.52901733999897,53481.67110648 2024-08-17,06:31:56.000,230,10976744,12685,0,1723876315,13048.118235659997,56.52196820999961,53481.65014512001 2024-08-17,06:31:57.000,230,10976775,12605,0,1723876316,13048.131708280001,56.52196820999961,53481.657132240005 2024-08-17,06:31:58.000,230,10976802,12525,0,1723876317,13048.111499350001,56.53606646999833,53481.66411936 2024-08-17,06:31:59.000,230,10976786,12605,0,1723876318,13048.118235659997,56.557213860003685,53481.706042080004 2024-08-17,06:32:00.000,230,10976719,12765,0,1723876319,13048.111499350001,56.59950863999984,53481.69206784 2024-08-17,06:32:01.000,230,10976787,12605,0,1723876320,13048.104763039992,56.557213860003685,53481.67110648 2024-08-17,06:32:02.000,230,10976736,12685,0,1723876321,13048.084554109992,56.59245951000048,53481.7130292 2024-08-17,06:32:03.000,230,10976749,12645,0,1723876322,13048.071081490001,56.564262990003044,53481.66411936 2024-08-17,06:32:04.000,230,10976779,12885,0,1723876323,13048.064345179992,56.59950863999984,53481.643158 2024-08-17,06:32:05.000,230,10976762,12925,0,1723876324,13048.071081490001,56.63475429000391,53481.72001632001 2024-08-17,06:32:06.000,230,10976763,12845,0,1723876325,13048.071081490001,56.684098199999426,53481.69206784 2024-08-17,06:32:07.000,230,10976751,12765,0,1723876326,13048.057608869996,56.66999994000071,53481.72001632001 2024-08-17,06:32:08.000,230,10976734,12525,0,1723876327,13048.057608869996,56.684098199999426,53481.68508072 2024-08-17,06:32:09.000,230,10976758,12525,0,1723876328,13048.064345179992,56.66295081000135,53481.657132240005 2024-08-17,06:32:10.000,230,10976746,12525,0,1723876329,13048.057608869996,56.698196459998144,53481.67809360001 2024-08-17,06:32:11.000,230,10976745,12605,0,1723876330,13048.084554109992,56.684098199999426,53481.69905496001 2024-08-17,06:32:12.000,230,10976738,12805,0,1723876331,13048.050872560001,56.66999994000071,53481.69905496001 2024-08-17,06:32:13.000,230,10976770,12885,0,1723876332,13048.044136249991,56.70524559000478,53481.68508072 2024-08-17,06:32:14.000,230,10976768,12765,0,1723876333,13048.037399939996,56.7193438500035,53481.65014512001 2024-08-17,06:32:15.000,230,10976763,12965,0,1723876334,13048.030663630001,56.698196459998144,53481.657132240005 2024-08-17,06:32:16.000,230,10976772,12845,0,1723876335,13048.017191009996,56.733442110002215,53481.657132240005 2024-08-17,06:32:17.000,230,10976765,12445,0,1723876336,13048.050872560001,56.726392980002856,53481.65014512001 2024-08-17,06:32:18.000,230,10976733,12885,0,1723876337,13048.023927319991,56.77573688999837,53481.65014512001 2024-08-17,06:32:19.000,230,10976759,12805,0,1723876338,13048.030663630001,56.75458950000029,53481.67809360001 2024-08-17,06:32:20.000,230,10976748,12605,0,1723876339,13048.037399939996,56.75458950000029,53481.67110648 2024-08-17,06:32:21.000,230,10976793,12525,0,1723876340,13048.017191009996,56.78278601999773,53481.727003440006 2024-08-17,06:32:22.000,230,10976768,12765,0,1723876341,13048.044136249991,56.8180316700018,53481.657132240005 2024-08-17,06:32:23.000,230,10976845,12525,0,1723876342,13048.023927319991,56.789835150004365,53481.706042080004 2024-08-17,06:32:24.000,230,10976759,12445,0,1723876343,13048.023927319991,56.796884280003724,53481.706042080004 2024-08-17,06:32:25.000,230,10976741,12805,0,1723876344,13048.023927319991,56.82508080000116,53481.68508072 2024-08-17,06:32:26.000,230,10976764,12765,0,1723876345,13048.030663630001,56.8180316700018,53481.66411936 2024-08-17,06:32:27.000,230,10976750,12685,0,1723876346,13048.023927319991,56.81098254000244,53481.67110648 2024-08-17,06:32:28.000,230,10976760,12565,0,1723876347,13048.023927319991,56.82508080000116,53481.65014512001 2024-08-17,06:32:29.000,230,10976718,12685,0,1723876348,13048.023927319991,56.84622818999924,53481.657132240005 2024-08-17,06:32:30.000,230,10976765,12765,0,1723876349,13048.037399939996,56.83212993000052,53481.66411936 2024-08-17,06:32:31.000,230,10976786,12685,0,1723876350,13048.037399939996,56.83212993000052,53481.643158 2024-08-17,06:32:32.000,230,10976760,12725,0,1723876351,13048.050872560001,56.83212993000052,53481.657132240005 2024-08-17,06:32:33.000,230,10976797,12605,0,1723876352,13048.037399939996,56.84622818999924,53481.657132240005 2024-08-17,06:32:34.000,230,10976777,12685,0,1723876353,13048.057608869996,56.82508080000116,53481.657132240005 2024-08-17,06:32:35.000,230,10976717,12645,0,1723876354,13048.010454700001,56.8532773199986,53481.643158 2024-08-17,06:32:36.000,230,10976783,12885,0,1723876355,13048.050872560001,56.860326449997956,53481.63617088 2024-08-17,06:32:37.000,230,10976786,12725,0,1723876356,13048.017191009996,56.86737558000459,53481.608222400006 2024-08-17,06:32:38.000,230,10976755,12725,0,1723876357,13048.030663630001,56.88147384000331,53481.66411936 2024-08-17,06:32:39.000,230,10976765,12605,0,1723876358,13048.023927319991,56.88852297000267,53481.65014512001 2024-08-17,06:32:40.000,230,10976757,12925,0,1723876359,13048.017191009996,56.916719490000105,53481.643158 2024-08-17,06:32:41.000,230,10976784,12725,0,1723876360,13048.037399939996,56.916719490000105,53481.67110648 2024-08-17,06:32:42.000,230,10976724,12765,0,1723876361,13048.023927319991,56.923768619999464,53481.67809360001 2024-08-17,06:32:43.000,230,10976723,12645,0,1723876362,13048.003718389991,56.916719490000105,53481.608222400006 2024-08-17,06:32:44.000,230,10976786,13005,0,1723876363,13048.017191009996,56.90262123000139,53481.65014512001 2024-08-17,06:32:45.000,230,10976790,12525,0,1723876364,13048.010454700001,56.93786687999818,53481.74097768 2024-08-17,06:32:46.000,230,10976740,12605,0,1723876365,13048.023927319991,56.93786687999818,53481.72001632001 2024-08-17,06:32:47.000,230,10976750,12565,0,1723876366,13048.030663630001,56.94491601000482,53481.78988752 2024-08-17,06:32:48.000,230,10976804,12685,0,1723876367,13048.023927319991,56.94491601000482,53481.775913280006 2024-08-17,06:32:49.000,230,10976745,12805,0,1723876368,13048.017191009996,56.98016166000161,53481.76892616001 2024-08-17,06:32:50.000,230,10976756,12845,0,1723876369,13048.017191009996,56.98721079000097,53481.73399056 2024-08-17,06:32:51.000,230,10976794,13005,0,1723876370,13048.057608869996,57.03655470000376,53481.754951920004 2024-08-17,06:32:52.000,230,10976747,12965,0,1723876371,13048.017191009996,56.99425992000033,53481.727003440006 2024-08-17,06:32:53.000,230,10976735,12885,0,1723876372,13048.023927319991,57.02245643999777,53481.706042080004 2024-08-17,06:32:54.000,230,10976752,12685,0,1723876373,13048.023927319991,56.99425992000033,53481.74796480001 2024-08-17,06:32:55.000,230,10976753,12605,0,1723876374,13048.023927319991,57.02245643999777,53481.706042080004 2024-08-17,06:32:56.000,230,10976761,13045,0,1723876375,13048.050872560001,57.05065296000248,53481.74796480001 2024-08-17,06:32:57.000,230,10976773,12765,0,1723876376,13048.037399939996,57.05065296000248,53481.74097768 2024-08-17,06:32:58.000,230,10976705,12685,0,1723876377,13048.064345179992,57.05065296000248,53481.754951920004 2024-08-17,06:32:59.000,230,10976720,12765,0,1723876378,13048.057608869996,57.07180035000056,53481.727003440006 2024-08-17,06:33:00.000,230,10976730,12805,0,1723876379,13048.084554109992,57.05065296000248,53481.7829004 2024-08-17,06:33:01.000,230,10976759,12645,0,1723876380,13048.057608869996,57.05770209000184,53481.78988752 2024-08-17,06:33:02.000,230,10976730,12725,0,1723876381,13048.118235659997,57.092947739998635,53481.73399056 2024-08-17,06:33:03.000,230,10976692,12525,0,1723876382,13048.071081490001,57.099996869997995,53481.824823120005 2024-08-17,06:33:04.000,230,10976771,12765,0,1723876383,13048.077817799996,57.092947739998635,53481.775913280006 2024-08-17,06:33:05.000,230,10976733,12885,0,1723876384,13048.077817799996,57.11409513000399,53481.81084888 2024-08-17,06:33:06.000,230,10976692,12845,0,1723876385,13048.071081490001,57.12114426000335,53481.7829004 2024-08-17,06:33:07.000,230,10976712,12685,0,1723876386,13048.118235659997,57.12114426000335,53481.775913280006 2024-08-17,06:33:08.000,230,10976743,12965,0,1723876387,13048.124971969992,57.142291650001425,53481.79687464001 2024-08-17,06:33:09.000,230,10976757,12685,0,1723876388,13048.118235659997,57.156389910000144,53481.83181024 2024-08-17,06:33:10.000,230,10976759,12645,0,1723876389,13048.118235659997,57.17753729999822,53481.81084888 2024-08-17,06:33:11.000,230,10976748,12645,0,1723876390,13048.118235659997,57.17048816999886,53481.775913280006 2024-08-17,06:33:12.000,230,10976700,12645,0,1723876391,13048.124971969992,57.17048816999886,53481.775913280006 2024-08-17,06:33:13.000,230,10976773,12765,0,1723876392,13048.124971969992,57.191635560004215,53481.76193904 2024-08-17,06:33:14.000,230,10976753,12965,0,1723876393,13048.172126140002,57.198684690003574,53481.86674584001 2024-08-17,06:33:15.000,230,10976701,12845,0,1723876394,13048.158653519997,57.21983208000165,53481.7829004 2024-08-17,06:33:16.000,230,10976785,12565,0,1723876395,13048.151917210002,57.21278295000229,53481.78988752 2024-08-17,06:33:17.000,230,10976724,13005,0,1723876396,13048.172126140002,57.23393034000037,53481.86674584001 2024-08-17,06:33:18.000,230,10976726,12765,0,1723876397,13048.192335070002,57.24802859999909,53481.81084888 2024-08-17,06:33:19.000,230,10976752,12605,0,1723876398,13048.185598759992,57.191635560004215,53481.84578448001 2024-08-17,06:33:20.000,230,10976760,12605,0,1723876399,13048.219280309997,57.24097946999973,53481.83181024 2024-08-17,06:33:21.000,230,10976745,12725,0,1723876400,13048.178862449997,57.23393034000037,53481.88072008 2024-08-17,06:33:22.000,230,10976730,12725,0,1723876401,13048.185598759992,57.24802859999909,53481.873732960004 2024-08-17,06:33:23.000,230,10976741,12685,0,1723876402,13048.158653519997,57.26917599000444,53481.8527716 2024-08-17,06:33:24.000,230,10976777,12845,0,1723876403,13048.192335070002,57.25507772999845,53481.81084888 2024-08-17,06:33:25.000,230,10976764,12845,0,1723876404,13048.151917210002,57.26212685999781,53481.85975872 2024-08-17,06:33:26.000,230,10976688,12925,0,1723876405,13048.151917210002,57.29032338000252,53481.91565568001 2024-08-17,06:33:27.000,230,10976723,12565,0,1723876406,13048.212544000002,57.29032338000252,53481.873732960004 2024-08-17,06:33:28.000,230,10976736,12725,0,1723876407,13048.192335070002,57.318519899999956,53481.91565568001 2024-08-17,06:33:29.000,230,10976726,12845,0,1723876408,13048.178862449997,57.3114707700006,53481.894694320006 2024-08-17,06:33:30.000,230,10976725,12685,0,1723876409,13048.185598759992,57.29737251000188,53481.90168144 2024-08-17,06:33:31.000,230,10976711,12965,0,1723876410,13048.178862449997,57.325569029999315,53481.8527716 2024-08-17,06:33:32.000,230,10976721,12685,0,1723876411,13048.178862449997,57.332618159998674,53481.91565568001 2024-08-17,06:33:33.000,230,10976729,12725,0,1723876412,13048.151917210002,57.325569029999315,53481.93661704001 2024-08-17,06:33:34.000,230,10976737,12605,0,1723876413,13048.151917210002,57.34671642000467,53481.93661704001 2024-08-17,06:33:35.000,230,10976722,12605,0,1723876414,13048.165389829992,57.332618159998674,53481.95059128 2024-08-17,06:33:36.000,230,10976716,12645,0,1723876415,13048.165389829992,57.367863810002746,53481.90168144 2024-08-17,06:33:37.000,230,10976741,12805,0,1723876416,13048.165389829992,57.367863810002746,53481.943604160006 2024-08-17,06:33:38.000,230,10976718,12645,0,1723876417,13048.158653519997,57.40310945999954,53481.9575784 2024-08-17,06:33:39.000,230,10976703,12805,0,1723876418,13048.165389829992,57.38901120000082,53481.92962992 2024-08-17,06:33:40.000,230,10976737,12605,0,1723876419,13048.118235659997,57.4101585899989,53481.93661704001 2024-08-17,06:33:41.000,230,10976758,12845,0,1723876420,13048.165389829992,57.4101585899989,53481.992514000005 2024-08-17,06:33:42.000,230,10976736,12685,0,1723876421,13048.151917210002,57.4101585899989,53481.943604160006 2024-08-17,06:33:43.000,230,10976765,12765,0,1723876422,13048.151917210002,57.38901120000082,53481.91565568001 2024-08-17,06:33:44.000,230,10976752,12565,0,1723876423,13048.138444589997,57.46655163000105,53481.97155264 2024-08-17,06:33:45.000,230,10976723,12685,0,1723876424,13048.138444589997,57.431305980004254,53481.96456552001 2024-08-17,06:33:46.000,230,10976707,12805,0,1723876425,13048.165389829992,57.45950250000169,53481.97853976 2024-08-17,06:33:47.000,230,10976783,12885,0,1723876426,13048.165389829992,57.45950250000169,53481.97853976 2024-08-17,06:33:48.000,230,10976751,12965,0,1723876427,13048.165389829992,57.50884641000448,53481.9575784 2024-08-17,06:33:49.000,230,10976724,12605,0,1723876428,13048.192335070002,57.494748149998486,53481.98552688001 2024-08-17,06:33:50.000,230,10976756,12565,0,1723876429,13048.165389829992,57.46655163000105,53481.97853976 2024-08-17,06:33:51.000,230,10976746,12725,0,1723876430,13048.178862449997,57.48769901999913,53481.9575784 2024-08-17,06:33:52.000,230,10976763,12645,0,1723876431,13048.185598759992,57.501797279997845,53481.96456552001 2024-08-17,06:33:53.000,230,10976678,12605,0,1723876432,13048.199071379997,57.50884641000448,53481.90866856 2024-08-17,06:33:54.000,230,10976721,12605,0,1723876433,13048.151917210002,57.51589554000384,53481.92962992 2024-08-17,06:33:55.000,230,10976749,12645,0,1723876434,13048.185598759992,57.51589554000384,53481.922642800004 2024-08-17,06:33:56.000,230,10976702,12805,0,1723876435,13048.185598759992,57.52999380000256,53481.97853976 2024-08-17,06:33:57.000,230,10976769,12605,0,1723876436,13048.192335070002,57.51589554000384,53481.992514000005 2024-08-17,06:33:58.000,230,10976743,12685,0,1723876437,13048.199071379997,57.558190319999994,53481.98552688001 2024-08-17,06:33:59.000,230,10976747,12725,0,1723876438,13048.226016619992,57.607534230002784,53481.992514000005 2024-08-17,06:34:00.000,230,10976720,12605,0,1723876439,13048.185598759992,57.64982900999894,53481.99950112 2024-08-17,06:34:01.000,230,10976770,12645,0,1723876440,13048.199071379997,57.62868162000086,53481.97853976 2024-08-17,06:34:02.000,230,10976712,12485,0,1723876441,13048.199071379997,57.6216324900015,53482.02046248 2024-08-17,06:34:03.000,230,10976714,12925,0,1723876442,13048.219280309997,57.64982900999894,53482.02046248 2024-08-17,06:34:04.000,230,10976726,12605,0,1723876443,13048.246225549992,57.64982900999894,53481.992514000005 2024-08-17,06:34:05.000,230,10976755,12685,0,1723876444,13048.266434479992,57.67097640000429,53481.97853976 2024-08-17,06:34:06.000,230,10976727,12765,0,1723876445,13048.232752930002,57.720320309999806,53482.01347536001 2024-08-17,06:34:07.000,230,10976722,12765,0,1723876446,13048.273170790002,57.69917292000173,53482.02046248 2024-08-17,06:34:08.000,230,10976765,12885,0,1723876447,13048.286643409992,57.70622205000109,53482.06937232 2024-08-17,06:34:09.000,230,10976718,12765,0,1723876448,13048.300116029997,57.70622205000109,53482.041423840004 2024-08-17,06:34:10.000,230,10976728,12685,0,1723876449,13048.239489239997,57.69917292000173,53481.98552688001 2024-08-17,06:34:11.000,230,10976746,12965,0,1723876450,13048.259698169997,57.720320309999806,53482.00648824 2024-08-17,06:34:12.000,230,10976736,12685,0,1723876451,13048.286643409992,57.720320309999806,53482.01347536001 2024-08-17,06:34:13.000,230,10976763,12805,0,1723876452,13048.313588650002,57.741467699997884,53482.06937232 2024-08-17,06:34:14.000,230,10976736,12845,0,1723876453,13048.313588650002,57.75556596000388,53482.062385200006 2024-08-17,06:34:15.000,230,10976732,12725,0,1723876454,13048.320324959997,57.776713350001955,53482.0274496 2024-08-17,06:34:16.000,230,10976767,12565,0,1723876455,13048.354006510002,57.80490986999939,53482.08334656001 2024-08-17,06:34:17.000,230,10976727,12645,0,1723876456,13048.347270199993,57.790811610000674,53482.10430792001 2024-08-17,06:34:18.000,230,10976748,12765,0,1723876457,13048.401160679998,57.81900812999811,53482.090333680004 2024-08-17,06:34:19.000,230,10976737,12725,0,1723876458,13048.360742819998,57.81195899999875,53482.08334656001 2024-08-17,06:34:20.000,230,10976734,12725,0,1723876459,13048.387688059993,57.81900812999811,53482.07635944 2024-08-17,06:34:21.000,230,10976754,12725,0,1723876460,13048.360742819998,57.81900812999811,53482.13924352 2024-08-17,06:34:22.000,230,10976728,13005,0,1723876461,13048.428105919993,57.840155520003464,53482.10430792001 2024-08-17,06:34:23.000,230,10976736,12805,0,1723876462,13048.367479129993,57.833106390004104,53482.090333680004 2024-08-17,06:34:24.000,230,10976746,12445,0,1723876463,13048.428105919993,57.8683520400009,53482.08334656001 2024-08-17,06:34:25.000,230,10976741,12685,0,1723876464,13048.401160679998,57.87540117000026,53482.06937232 2024-08-17,06:34:26.000,230,10976698,12685,0,1723876465,13048.448314849993,57.903597689997696,53482.10430792001 2024-08-17,06:34:27.000,230,10976657,12685,0,1723876466,13048.455051159988,57.91769595000369,53482.10430792001 2024-08-17,06:34:28.000,230,10976723,12725,0,1723876467,13048.428105919993,57.952941600000486,53482.10430792001 2024-08-17,06:34:29.000,230,10976745,12405,0,1723876468,13048.441578539998,57.93884334000177,53482.08334656001 2024-08-17,06:34:30.000,230,10976743,12605,0,1723876469,13048.434842229988,57.967039859999204,53482.12526928 2024-08-17,06:34:31.000,230,10976726,12845,0,1723876470,13048.448314849993,57.98113811999792,53482.167192 2024-08-17,06:34:32.000,230,10976728,12805,0,1723876471,13048.475260089988,57.98818725000456,53482.167192 2024-08-17,06:34:33.000,230,10976685,12805,0,1723876472,13048.515677949988,57.99523638000392,53482.167192 2024-08-17,06:34:34.000,230,10976729,13005,0,1723876473,13048.468523779993,58.016383770001994,53482.11828216 2024-08-17,06:34:35.000,230,10976759,12645,0,1723876474,13048.455051159988,58.03048203000071,53482.13225640001 2024-08-17,06:34:36.000,230,10976739,12725,0,1723876475,13048.481996399998,58.05867854999815,53482.15321776001 2024-08-17,06:34:37.000,230,10976738,12605,0,1723876476,13048.441578539998,58.07277681000414,53482.111295040006 2024-08-17,06:34:38.000,230,10976748,12805,0,1723876477,13048.455051159988,58.05867854999815,53482.15321776001 2024-08-17,06:34:39.000,230,10976695,12565,0,1723876478,13048.488732709993,58.03048203000071,53482.167192 2024-08-17,06:34:40.000,230,10976766,12605,0,1723876479,13048.481996399998,58.08687507000286,53482.13225640001 2024-08-17,06:34:41.000,230,10976730,12525,0,1723876480,13048.481996399998,58.10097333000158,53482.17417912 2024-08-17,06:34:42.000,230,10976742,12725,0,1723876481,13048.522414259998,58.1150715900003,53482.15321776001 2024-08-17,06:34:43.000,230,10976710,12605,0,1723876482,13048.542623189998,58.143268109997734,53482.209114720004 2024-08-17,06:34:44.000,230,10976736,12805,0,1723876483,13048.522414259998,58.136218979998375,53482.160204880005 2024-08-17,06:34:45.000,230,10976769,12885,0,1723876484,13048.522414259998,58.15031724000437,53482.167192 2024-08-17,06:34:46.000,230,10976702,12765,0,1723876485,13048.549359499993,58.143268109997734,53482.18815336 2024-08-17,06:34:47.000,230,10976756,12685,0,1723876486,13048.522414259998,58.192612020000524,53482.20212760001 2024-08-17,06:34:48.000,230,10976734,12965,0,1723876487,13048.508941639993,58.19966114999988,53482.19514048 2024-08-17,06:34:49.000,230,10976714,12645,0,1723876488,13048.562832119998,58.20671027999924,53482.17417912 2024-08-17,06:34:50.000,230,10976737,12565,0,1723876489,13048.535886879989,58.192612020000524,53482.160204880005 2024-08-17,06:34:51.000,230,10976709,12805,0,1723876490,13048.569568429994,58.22080853999796,53482.18815336 2024-08-17,06:34:52.000,230,10976714,12605,0,1723876491,13048.603249979999,58.17146463000245,53482.25103744001 2024-08-17,06:34:53.000,230,10976704,12965,0,1723876492,13048.569568429994,58.20671027999924,53482.19514048 2024-08-17,06:34:54.000,230,10976690,12965,0,1723876493,13048.596513669989,58.234906800003955,53482.209114720004 2024-08-17,06:34:55.000,230,10976760,12765,0,1723876494,13048.616722599989,58.27015245000075,53482.21610184 2024-08-17,06:34:56.000,230,10976693,12685,0,1723876495,13048.630195219994,58.234906800003955,53482.29296016 2024-08-17,06:34:57.000,230,10976707,12765,0,1723876496,13048.657140459989,58.27015245000075,53482.22308896001 2024-08-17,06:34:58.000,230,10976695,12885,0,1723876497,13048.636931529989,58.29834896999819,53482.25103744001 2024-08-17,06:34:59.000,230,10976719,12685,0,1723876498,13048.636931529989,58.30539810000482,53482.18815336 2024-08-17,06:35:00.000,230,10976731,12605,0,1723876499,13048.630195219994,58.29834896999819,53482.24405032 2024-08-17,06:35:01.000,230,10976719,12725,0,1723876500,13048.623458909999,58.31244723000418,53482.17417912 2024-08-17,06:35:02.000,230,10976745,12685,0,1723876501,13048.636931529989,58.31949636000354,53482.21610184 2024-08-17,06:35:03.000,230,10976719,12925,0,1723876502,13048.630195219994,58.3265454900029,53482.17417912 2024-08-17,06:35:04.000,230,10976701,13085,0,1723876503,13048.636931529989,58.31949636000354,53482.21610184 2024-08-17,06:35:05.000,230,10976818,12845,0,1723876504,13048.670613079994,58.30539810000482,53482.2370632 2024-08-17,06:35:06.000,230,10976724,12645,0,1723876505,13048.609986289994,58.33359462000226,53482.258024560004 2024-08-17,06:35:07.000,230,10976718,12725,0,1723876506,13048.670613079994,58.368840269999055,53482.25103744001 2024-08-17,06:35:08.000,230,10976688,12845,0,1723876507,13048.670613079994,58.375889399998414,53482.2370632 2024-08-17,06:35:09.000,230,10976730,12725,0,1723876508,13048.657140459989,58.361791139999696,53482.278985920006 2024-08-17,06:35:10.000,230,10976767,12845,0,1723876509,13048.67734938999,58.39703679000377,53482.22308896001 2024-08-17,06:35:11.000,230,10976761,12605,0,1723876510,13048.690822009994,58.368840269999055,53482.258024560004 2024-08-17,06:35:12.000,230,10976708,12605,0,1723876511,13048.684085699999,58.368840269999055,53482.258024560004 2024-08-17,06:35:13.000,230,10976730,12805,0,1723876512,13048.69755831999,58.361791139999696,53482.230076080006 2024-08-17,06:35:14.000,230,10976711,12685,0,1723876513,13048.67734938999,58.38293852999777,53482.29296016 2024-08-17,06:35:15.000,230,10976773,12805,0,1723876514,13048.704294629999,58.375889399998414,53482.24405032 2024-08-17,06:35:16.000,230,10976694,12645,0,1723876515,13048.69755831999,58.38293852999777,53482.258024560004 2024-08-17,06:35:17.000,230,10976709,12525,0,1723876516,13048.704294629999,58.404085920003126,53482.26501168 2024-08-17,06:35:18.000,230,10976715,12885,0,1723876517,13048.71776724999,58.404085920003126,53482.26501168 2024-08-17,06:35:19.000,230,10976708,12525,0,1723876518,13048.744712489999,58.404085920003126,53482.258024560004 2024-08-17,06:35:20.000,230,10976733,12765,0,1723876519,13048.724503559999,58.43933156999992,53482.230076080006 2024-08-17,06:35:21.000,230,10976698,12645,0,1723876520,13048.731239869994,58.418184180001845,53482.27199880001 2024-08-17,06:35:22.000,230,10976686,12965,0,1723876521,13048.771657729994,58.43228244000056,53482.327895760005 2024-08-17,06:35:23.000,230,10976676,12685,0,1723876522,13048.724503559999,58.43228244000056,53482.33488288 2024-08-17,06:35:24.000,230,10976696,12925,0,1723876523,13048.771657729994,58.467528090004635,53482.33488288 2024-08-17,06:35:25.000,230,10976756,12765,0,1723876524,13048.75818510999,58.418184180001845,53482.29994728001 2024-08-17,06:35:26.000,230,10976719,12965,0,1723876525,13048.791866659994,58.467528090004635,53482.29296016 2024-08-17,06:35:27.000,230,10976734,12765,0,1723876526,13048.751448799994,58.467528090004635,53482.26501168 2024-08-17,06:35:28.000,230,10976716,12725,0,1723876527,13048.812075589994,58.460478959998,53482.32090864001 2024-08-17,06:35:29.000,230,10976724,12965,0,1723876528,13048.751448799994,58.44638069999928,53482.25103744001 2024-08-17,06:35:30.000,230,10976774,13005,0,1723876529,13048.75818510999,58.48867548000271,53482.24405032 2024-08-17,06:35:31.000,230,10976762,12805,0,1723876530,13048.78513035,58.49572461000207,53482.32090864001 2024-08-17,06:35:32.000,230,10976730,12645,0,1723876531,13048.771657729994,58.50277374000143,53482.29296016 2024-08-17,06:35:33.000,230,10976772,12765,0,1723876532,13048.77839403999,58.48162635000335,53482.33488288 2024-08-17,06:35:34.000,230,10976732,12565,0,1723876533,13048.80533928,58.50277374000143,53482.34187 2024-08-17,06:35:35.000,230,10976774,13005,0,1723876534,13048.78513035,58.54506852000486,53482.3069344 2024-08-17,06:35:36.000,230,10976725,12725,0,1723876535,13048.76492142,58.48867548000271,53482.34885712001 2024-08-17,06:35:37.000,230,10976754,12925,0,1723876536,13048.80533928,58.50277374000143,53482.34885712001 2024-08-17,06:35:38.000,230,10976732,12885,0,1723876537,13048.80533928,58.50982287000079,53482.39077984001 2024-08-17,06:35:39.000,230,10976712,12725,0,1723876538,13048.80533928,58.51687200000015,53482.35584424 2024-08-17,06:35:40.000,230,10976696,12725,0,1723876539,13048.83902082999,58.51687200000015,53482.397766960006 2024-08-17,06:35:41.000,230,10976711,13045,0,1723876540,13048.812075589994,58.53097025999887,53482.4117412 2024-08-17,06:35:42.000,230,10976714,12645,0,1723876541,13048.832284519995,58.55211765000422,53482.40475408 2024-08-17,06:35:43.000,230,10976713,12885,0,1723876542,13048.83902082999,58.5732650400023,53482.36981848001 2024-08-17,06:35:44.000,230,10976798,12965,0,1723876543,13048.81881189999,58.58031417000166,53482.446676800006 2024-08-17,06:35:45.000,230,10976704,12885,0,1723876544,13048.852493449995,58.55211765000422,53482.397766960006 2024-08-17,06:35:46.000,230,10976686,12885,0,1723876545,13048.832284519995,58.587363300001016,53482.446676800006 2024-08-17,06:35:47.000,230,10976766,12845,0,1723876546,13048.886175,58.587363300001016,53482.397766960006 2024-08-17,06:35:48.000,230,10976724,12965,0,1723876547,13048.812075589994,58.56621591000294,53482.4117412 2024-08-17,06:35:49.000,230,10976682,12605,0,1723876548,13048.812075589994,58.61555981999845,53482.376805600004 2024-08-17,06:35:50.000,230,10976705,12685,0,1723876549,13048.852493449995,58.62965808000445,53482.425715440004 2024-08-17,06:35:51.000,230,10976723,12445,0,1723876550,13048.812075589994,58.594412430000375,53482.48859952001 2024-08-17,06:35:52.000,230,10976749,12725,0,1723876551,13048.83902082999,58.60851068999909,53482.43270256 2024-08-17,06:35:53.000,230,10976743,12925,0,1723876552,13048.82554821,58.587363300001016,53482.43968968001 2024-08-17,06:35:54.000,230,10976737,12605,0,1723876553,13048.832284519995,58.60851068999909,53482.43270256 2024-08-17,06:35:55.000,230,10976715,12885,0,1723876554,13048.832284519995,58.601461559999734,53482.48859952001 2024-08-17,06:35:56.000,230,10976770,12885,0,1723876555,13048.83902082999,58.60851068999909,53482.51654800001 2024-08-17,06:35:57.000,230,10976756,12645,0,1723876556,13048.82554821,58.601461559999734,53482.48859952001 2024-08-17,06:35:58.000,230,10976732,12885,0,1723876557,13048.852493449995,58.650805470002524,53482.50956088 2024-08-17,06:35:59.000,230,10976758,12805,0,1723876558,13048.832284519995,58.6719528600006,53482.50257376 2024-08-17,06:36:00.000,230,10976743,12525,0,1723876559,13048.832284519995,58.6719528600006,53482.5514836 2024-08-17,06:36:01.000,230,10976745,12965,0,1723876560,13048.832284519995,58.66490373000124,53482.58641920001 2024-08-17,06:36:02.000,230,10976743,12925,0,1723876561,13048.86596607,58.65785460000188,53482.57943208 2024-08-17,06:36:03.000,230,10976734,12965,0,1723876562,13048.872702379995,58.70014937999804,53482.58641920001 2024-08-17,06:36:04.000,230,10976741,12765,0,1723876563,13048.85922975999,58.70014937999804,53482.565457840006 2024-08-17,06:36:05.000,230,10976712,12765,0,1723876564,13048.82554821,58.68605111999932,53482.6213548 2024-08-17,06:36:06.000,230,10976738,13005,0,1723876565,13048.832284519995,58.67900198999996,53482.57943208 2024-08-17,06:36:07.000,230,10976729,12805,0,1723876566,13048.86596607,58.73539503000211,53482.6213548 2024-08-17,06:36:08.000,230,10976738,12605,0,1723876567,13048.85922975999,58.74244416000147,53482.60738056001 2024-08-17,06:36:09.000,230,10976740,12565,0,1723876568,13048.84575714,58.70719851000467,53482.593406320004 2024-08-17,06:36:10.000,230,10976777,13085,0,1723876569,13048.84575714,58.72834590000275,53482.691226 2024-08-17,06:36:11.000,230,10976715,12645,0,1723876570,13048.832284519995,58.75654242000019,53482.64930328 2024-08-17,06:36:12.000,230,10976738,12765,0,1723876571,13048.82554821,58.74949329000083,53482.663277520005 2024-08-17,06:36:13.000,230,10976720,12605,0,1723876572,13048.82554821,58.770640679998905,53482.63532904001 2024-08-17,06:36:14.000,230,10976779,12765,0,1723876573,13048.832284519995,58.79883720000362,53482.65629040001 2024-08-17,06:36:15.000,230,10976769,12925,0,1723876574,13048.86596607,58.7847389400049,53482.68423888001 2024-08-17,06:36:16.000,230,10976748,12965,0,1723876575,13048.84575714,58.80588633000298,53482.663277520005 2024-08-17,06:36:17.000,230,10976722,12605,0,1723876576,13048.84575714,58.80588633000298,53482.6213548 2024-08-17,06:36:18.000,230,10976785,12685,0,1723876577,13048.852493449995,58.777689809998265,53482.70520024001 2024-08-17,06:36:19.000,230,10976722,12685,0,1723876578,13048.86596607,58.80588633000298,53482.65629040001 2024-08-17,06:36:20.000,230,10976783,12805,0,1723876579,13048.872702379995,58.79178807000426,53482.67026464 2024-08-17,06:36:21.000,230,10976751,12805,0,1723876580,13048.90638393,58.79883720000362,53482.67026464 2024-08-17,06:36:22.000,230,10976726,12685,0,1723876581,13048.886175,58.819984590001695,53482.64231616 2024-08-17,06:36:23.000,230,10976710,12685,0,1723876582,13048.872702379995,58.79883720000362,53482.67026464 2024-08-17,06:36:24.000,230,10976758,12965,0,1723876583,13048.87943868999,58.819984590001695,53482.64231616 2024-08-17,06:36:25.000,230,10976752,12645,0,1723876584,13048.87943868999,58.80588633000298,53482.663277520005 2024-08-17,06:36:26.000,230,10976730,12885,0,1723876585,13048.87943868999,58.84818110999913,53482.67725176 2024-08-17,06:36:27.000,230,10976731,12725,0,1723876586,13048.90638393,58.86227936999785,53482.67026464 2024-08-17,06:36:28.000,230,10976722,12725,0,1723876587,13048.90638393,58.84113197999977,53482.733148720006 2024-08-17,06:36:29.000,230,10976743,13085,0,1723876588,13048.92659286,58.834082850000414,53482.712187360004 2024-08-17,06:36:30.000,230,10976731,12685,0,1723876589,13048.90638393,58.869328500004485,53482.691226 2024-08-17,06:36:31.000,230,10976738,12645,0,1723876590,13048.90638393,58.90457415000128,53482.691226 2024-08-17,06:36:32.000,230,10976693,12445,0,1723876591,13048.90638393,58.876377630003844,53482.72616160001 2024-08-17,06:36:33.000,230,10976777,12605,0,1723876592,13048.96027440999,58.8834267600032,53482.75411008001 2024-08-17,06:36:34.000,230,10976799,12445,0,1723876593,13048.92659286,58.86227936999785,53482.72616160001 2024-08-17,06:36:35.000,230,10976721,12605,0,1723876594,13048.94006547999,58.869328500004485,53482.76808432 2024-08-17,06:36:36.000,230,10976779,12845,0,1723876595,13048.92659286,58.8834267600032,53482.72616160001 2024-08-17,06:36:37.000,230,10976782,12685,0,1723876596,13048.94006547999,58.89047589000256,53482.712187360004 2024-08-17,06:36:38.000,230,10976689,12845,0,1723876597,13048.94680179,58.89047589000256,53482.76808432 2024-08-17,06:36:39.000,230,10976735,12765,0,1723876598,13048.96027440999,58.89752502000192,53482.712187360004 2024-08-17,06:36:40.000,230,10976708,12725,0,1723876599,13048.973747029995,58.84818110999913,53482.72616160001 2024-08-17,06:36:41.000,230,10976790,12885,0,1723876600,13048.96701072,58.86227936999785,53482.733148720006 2024-08-17,06:36:42.000,230,10976769,12685,0,1723876601,13048.96701072,58.89752502000192,53482.77507144001 2024-08-17,06:36:43.000,230,10976732,12725,0,1723876602,13048.98721965,58.93277066999872,53482.782058560006 2024-08-17,06:36:44.000,230,10976712,12805,0,1723876603,13048.973747029995,58.93277066999872,53482.80301992001 2024-08-17,06:36:45.000,230,10976730,12605,0,1723876604,13048.98721965,58.93277066999872,53482.76808432 2024-08-17,06:36:46.000,230,10976766,12685,0,1723876605,13049.00742858,58.93277066999872,53482.7960328 2024-08-17,06:36:47.000,230,10976779,12765,0,1723876606,13048.98721965,58.94686893000471,53482.7960328 2024-08-17,06:36:48.000,230,10976755,12725,0,1723876607,13049.014164889995,58.97506545000215,53482.87289112001 2024-08-17,06:36:49.000,230,10976697,12605,0,1723876608,13049.04111012999,58.92572153999936,53482.81699416 2024-08-17,06:36:50.000,230,10976792,12805,0,1723876609,13049.04784644,58.97506545000215,53482.81699416 2024-08-17,06:36:51.000,230,10976756,12805,0,1723876610,13049.054582749995,58.95391806000407,53482.87289112001 2024-08-17,06:36:52.000,230,10976763,12845,0,1723876611,13049.06805537,58.96096719000343,53482.90782672 2024-08-17,06:36:53.000,230,10976749,12765,0,1723876612,13049.08152798999,58.97506545000215,53482.900839600006 2024-08-17,06:36:54.000,230,10976745,12485,0,1723876613,13049.06131905999,58.96096719000343,53482.92180096001 2024-08-17,06:36:55.000,230,10976732,12805,0,1723876614,13049.0882643,58.94686893000471,53482.879878240004 2024-08-17,06:36:56.000,230,10976745,12805,0,1723876615,13049.115209539996,58.98211458000151,53482.91481384 2024-08-17,06:36:57.000,230,10976781,12725,0,1723876616,13049.08152798999,58.96096719000343,53482.928788080004 2024-08-17,06:36:58.000,230,10976733,12765,0,1723876617,13049.115209539996,58.97506545000215,53482.91481384 2024-08-17,06:36:59.000,230,10976731,12605,0,1723876618,13049.12868216,59.010311099998944,53482.92180096001 2024-08-17,06:37:00.000,230,10976710,12605,0,1723876619,13049.12868216,59.03850762000366,53482.94276232001 2024-08-17,06:37:01.000,230,10976764,12605,0,1723876620,13049.074791679996,59.0314584900043,53482.94276232001 2024-08-17,06:37:02.000,230,10976722,12525,0,1723876621,13049.095000609996,59.02440935999766,53482.998659280005 2024-08-17,06:37:03.000,230,10976748,12765,0,1723876622,13049.135418469996,58.98916371000087,53482.94276232001 2024-08-17,06:37:04.000,230,10976748,12765,0,1723876623,13049.08152798999,58.95391806000407,53482.949749440006 2024-08-17,06:37:05.000,230,10976674,12645,0,1723876624,13049.10173691999,58.96801632000279,53482.95673656 2024-08-17,06:37:06.000,230,10976725,12925,0,1723876625,13049.14889109,58.98916371000087,53482.97071080001 2024-08-17,06:37:07.000,230,10976754,12765,0,1723876626,13049.12194584999,58.98916371000087,53482.98468504 2024-08-17,06:37:08.000,230,10976750,12765,0,1723876627,13049.12868216,58.98211458000151,53482.998659280005 2024-08-17,06:37:09.000,230,10976735,12685,0,1723876628,13049.12194584999,58.98916371000087,53483.01962064001 2024-08-17,06:37:10.000,230,10976729,12525,0,1723876629,13049.12868216,59.003261969999585,53483.01263352 2024-08-17,06:37:11.000,230,10976732,12725,0,1723876630,13049.10173691999,59.003261969999585,53482.96372368 2024-08-17,06:37:12.000,230,10976688,12805,0,1723876631,13049.0882643,59.02440935999766,53482.97769792 2024-08-17,06:37:13.000,230,10976752,12845,0,1723876632,13049.12194584999,59.010311099998944,53483.047569120004 2024-08-17,06:37:14.000,230,10976740,12805,0,1723876633,13049.12194584999,58.98916371000087,53482.98468504 2024-08-17,06:37:15.000,230,10976779,12725,0,1723876634,13049.12194584999,59.003261969999585,53483.0056464 2024-08-17,06:37:16.000,230,10976708,12965,0,1723876635,13049.095000609996,58.96801632000279,53483.01962064001 2024-08-17,06:37:17.000,230,10976747,13245,0,1723876636,13049.115209539996,58.98916371000087,53483.01263352 2024-08-17,06:37:18.000,230,10976775,12805,0,1723876637,13049.08152798999,58.96801632000279,53483.0056464 2024-08-17,06:37:19.000,230,10976728,12685,0,1723876638,13049.10847323,58.95391806000407,53483.01263352 2024-08-17,06:37:20.000,230,10976720,12605,0,1723876639,13049.0882643,58.97506545000215,53483.06154336001 2024-08-17,06:37:21.000,230,10976748,12605,0,1723876640,13049.135418469996,58.98211458000151,53483.01962064001 2024-08-17,06:37:22.000,230,10976767,12965,0,1723876641,13049.115209539996,58.996212840000226,53482.998659280005 2024-08-17,06:37:23.000,230,10976786,12765,0,1723876642,13049.08152798999,58.98916371000087,53482.998659280005 2024-08-17,06:37:24.000,230,10976778,12685,0,1723876643,13049.074791679996,58.98916371000087,53482.97769792 2024-08-17,06:37:25.000,230,10976727,12685,0,1723876644,13049.08152798999,58.98211458000151,53482.92180096001 2024-08-17,06:37:26.000,230,10976750,12925,0,1723876645,13049.074791679996,58.98211458000151,53483.02660776 2024-08-17,06:37:27.000,230,10976770,12805,0,1723876646,13049.0882643,58.92572153999936,53482.998659280005 2024-08-17,06:37:28.000,230,10976732,12845,0,1723876647,13049.095000609996,58.97506545000215,53483.03359488 2024-08-17,06:37:29.000,230,10976756,12885,0,1723876648,13049.0882643,58.96801632000279,53483.02660776 2024-08-17,06:37:30.000,230,10976774,13125,0,1723876649,13049.12868216,58.93981979999808,53483.117440320006 2024-08-17,06:37:31.000,230,10976728,12485,0,1723876650,13049.08152798999,58.96096719000343,53483.02660776 2024-08-17,06:37:32.000,230,10976761,12725,0,1723876651,13049.115209539996,58.94686893000471,53483.068530480006 2024-08-17,06:37:33.000,230,10976777,12645,0,1723876652,13049.074791679996,58.91867241,53483.06154336001 2024-08-17,06:37:34.000,230,10976768,12765,0,1723876653,13049.08152798999,58.93277066999872,53483.117440320006 2024-08-17,06:37:35.000,230,10976713,12885,0,1723876654,13049.074791679996,58.92572153999936,53483.10346608 2024-08-17,06:37:36.000,230,10976739,12925,0,1723876655,13049.06805537,58.89752502000192,53483.11045320001 2024-08-17,06:37:37.000,230,10976717,13005,0,1723876656,13049.06805537,58.90457415000128,53483.13840168001 2024-08-17,06:37:38.000,230,10976761,12645,0,1723876657,13049.08152798999,58.90457415000128,53483.13840168001 2024-08-17,06:37:39.000,230,10976778,12765,0,1723876658,13049.04784644,58.89047589000256,53483.117440320006 2024-08-17,06:37:40.000,230,10976748,12605,0,1723876659,13049.014164889995,58.91162328000064,53483.096478960004 2024-08-17,06:37:41.000,230,10976723,12525,0,1723876660,13049.02763751,58.91162328000064,53483.12442744 2024-08-17,06:37:42.000,230,10976773,12685,0,1723876661,13049.02090119999,58.89047589000256,53483.11045320001 2024-08-17,06:37:43.000,230,10976778,12845,0,1723876662,13049.034373819995,58.86227936999785,53483.13840168001 2024-08-17,06:37:44.000,230,10976787,12845,0,1723876663,13049.02763751,58.84818110999913,53483.12442744 2024-08-17,06:37:45.000,230,10976768,13045,0,1723876664,13049.074791679996,58.876377630003844,53483.166350160005 2024-08-17,06:37:46.000,230,10976746,12805,0,1723876665,13049.054582749995,58.84818110999913,53483.10346608 2024-08-17,06:37:47.000,230,10976755,12965,0,1723876666,13049.034373819995,58.84113197999977,53483.11045320001 2024-08-17,06:37:48.000,230,10976794,12605,0,1723876667,13049.04784644,58.84113197999977,53483.1453888 2024-08-17,06:37:49.000,230,10976794,12725,0,1723876668,13049.02090119999,58.86227936999785,53483.08250472 2024-08-17,06:37:50.000,230,10976752,12725,0,1723876669,13049.00069226999,58.869328500004485,53483.08949184001 2024-08-17,06:37:51.000,230,10976746,12845,0,1723876670,13049.00069226999,58.86227936999785,53483.068530480006 2024-08-17,06:37:52.000,230,10976759,12605,0,1723876671,13048.98721965,58.86227936999785,53483.0755176 2024-08-17,06:37:53.000,230,10976767,12885,0,1723876672,13048.98048333999,58.84818110999913,53483.08949184001 2024-08-17,06:37:54.000,230,10976758,12765,0,1723876673,13048.973747029995,58.834082850000414,53483.08250472 2024-08-17,06:37:55.000,230,10976773,12885,0,1723876674,13048.98721965,58.84818110999913,53483.08949184001 2024-08-17,06:37:56.000,230,10976777,12765,0,1723876675,13048.96701072,58.84818110999913,53483.11045320001 2024-08-17,06:37:57.000,230,10976753,12725,0,1723876676,13048.973747029995,58.85523023999849,53483.117440320006 2024-08-17,06:37:58.000,230,10976726,12885,0,1723876677,13048.98048333999,58.827033720001054,53483.03359488 2024-08-17,06:37:59.000,230,10976788,12885,0,1723876678,13048.973747029995,58.869328500004485,53483.06154336001 2024-08-17,06:38:00.000,230,10976764,12605,0,1723876679,13048.933329169995,58.8834267600032,53483.05455624 2024-08-17,06:38:01.000,230,10976801,12845,0,1723876680,13048.933329169995,58.8834267600032,53483.10346608 2024-08-17,06:38:02.000,230,10976751,13045,0,1723876681,13048.892911309995,58.8834267600032,53483.068530480006 2024-08-17,06:38:03.000,230,10976763,12685,0,1723876682,13048.89964761999,58.84818110999913,53483.06154336001 2024-08-17,06:38:04.000,230,10976744,12805,0,1723876683,13048.91985654999,58.85523023999849,53483.0755176 2024-08-17,06:38:05.000,230,10976740,12885,0,1723876684,13048.892911309995,58.85523023999849,53483.08250472 2024-08-17,06:38:06.000,230,10976715,12925,0,1723876685,13048.892911309995,58.84113197999977,53483.03359488 2024-08-17,06:38:07.000,230,10976735,12805,0,1723876686,13048.913120239995,58.827033720001054,53483.01962064001 2024-08-17,06:38:08.000,230,10976814,12645,0,1723876687,13048.892911309995,58.84113197999977,53483.08949184001 2024-08-17,06:38:09.000,230,10976738,12805,0,1723876688,13048.90638393,58.834082850000414,53483.08250472 2024-08-17,06:38:10.000,230,10976765,12885,0,1723876689,13048.886175,58.84818110999913,53483.0755176 2024-08-17,06:38:11.000,230,10976697,12765,0,1723876690,13048.89964761999,58.84818110999913,53483.0755176 2024-08-17,06:38:12.000,230,10976721,12565,0,1723876691,13048.86596607,58.819984590001695,53483.096478960004 2024-08-17,06:38:13.000,230,10976725,12605,0,1723876692,13048.86596607,58.834082850000414,53483.06154336001 2024-08-17,06:38:14.000,230,10976740,12725,0,1723876693,13048.83902082999,58.834082850000414,53483.068530480006 2024-08-17,06:38:15.000,230,10976749,12805,0,1723876694,13048.83902082999,58.777689809998265,53483.08250472 2024-08-17,06:38:16.000,230,10976745,12765,0,1723876695,13048.80533928,58.777689809998265,53483.068530480006 2024-08-17,06:38:17.000,230,10976768,12845,0,1723876696,13048.84575714,58.770640679998905,53483.08250472 2024-08-17,06:38:18.000,230,10976782,12765,0,1723876697,13048.812075589994,58.73539503000211,53483.10346608 2024-08-17,06:38:19.000,230,10976803,12885,0,1723876698,13048.80533928,58.763591549999546,53483.10346608 2024-08-17,06:38:20.000,230,10976768,12605,0,1723876699,13048.76492142,58.777689809998265,53483.047569120004 2024-08-17,06:38:21.000,230,10976801,12805,0,1723876700,13048.77839403999,58.74949329000083,53483.08949184001 2024-08-17,06:38:22.000,230,10976745,12765,0,1723876701,13048.744712489999,58.777689809998265,53483.04058200001 2024-08-17,06:38:23.000,230,10976775,12725,0,1723876702,13048.71776724999,58.7847389400049,53483.03359488 2024-08-17,06:38:24.000,230,10976791,12805,0,1723876703,13048.724503559999,58.74949329000083,53483.04058200001 2024-08-17,06:38:25.000,230,10976786,12965,0,1723876704,13048.670613079994,58.75654242000019,53483.08250472 2024-08-17,06:38:26.000,230,10976789,12805,0,1723876705,13048.69755831999,58.74244416000147,53483.08949184001 2024-08-17,06:38:27.000,230,10976739,12765,0,1723876706,13048.670613079994,58.73539503000211,53483.06154336001 2024-08-17,06:38:28.000,230,10976724,12885,0,1723876707,13048.643667839999,58.74244416000147,53483.04058200001 2024-08-17,06:38:29.000,230,10976774,12765,0,1723876708,13048.603249979999,58.71424764000403,53482.998659280005 2024-08-17,06:38:30.000,230,10976754,12845,0,1723876709,13048.589777359994,58.72834590000275,53482.98468504 2024-08-17,06:38:31.000,230,10976793,13005,0,1723876710,13048.583041049998,58.70014937999804,53482.97769792 2024-08-17,06:38:32.000,230,10976784,12645,0,1723876711,13048.535886879989,58.70719851000467,53482.99167216001 2024-08-17,06:38:33.000,230,10976772,12805,0,1723876712,13048.508941639993,58.70014937999804,53482.96372368 2024-08-17,06:38:34.000,230,10976766,12765,0,1723876713,13048.488732709993,58.70719851000467,53482.94276232001 2024-08-17,06:38:35.000,230,10976808,12805,0,1723876714,13048.455051159988,58.70014937999804,53482.98468504 2024-08-17,06:38:36.000,230,10976764,12605,0,1723876715,13048.414633300003,58.70719851000467,53482.98468504 2024-08-17,06:38:37.000,230,10976747,12725,0,1723876716,13048.428105919993,58.70014937999804,53482.98468504 2024-08-17,06:38:38.000,230,10976757,12805,0,1723876717,13048.401160679998,58.70014937999804,53482.9357752 2024-08-17,06:38:39.000,230,10976729,12605,0,1723876718,13048.347270199993,58.70719851000467,53482.97769792 2024-08-17,06:38:40.000,230,10976740,12765,0,1723876719,13048.354006510002,58.68605111999932,53482.91481384 2024-08-17,06:38:41.000,230,10976784,12525,0,1723876720,13048.340533889997,58.650805470002524,53482.9357752 2024-08-17,06:38:42.000,230,10976783,12885,0,1723876721,13048.327061269993,58.65785460000188,53482.9357752 2024-08-17,06:38:43.000,230,10976774,12685,0,1723876722,13048.306852339992,58.69310024999868,53482.949749440006 2024-08-17,06:38:44.000,230,10976740,12845,0,1723876723,13048.300116029997,58.68605111999932,53482.928788080004 2024-08-17,06:38:45.000,230,10976779,12645,0,1723876724,13048.232752930002,58.68605111999932,53482.89385248001 2024-08-17,06:38:46.000,230,10976778,12925,0,1723876725,13048.178862449997,58.636707210003806,53482.90782672 2024-08-17,06:38:47.000,230,10976729,12645,0,1723876726,13048.205807689992,58.65785460000188,53482.85891688 2024-08-17,06:38:48.000,230,10976791,12765,0,1723876727,13048.158653519997,58.62965808000445,53482.900839600006 2024-08-17,06:38:49.000,230,10976766,12845,0,1723876728,13048.131708280001,58.62260894999781,53482.87289112001 2024-08-17,06:38:50.000,230,10976764,12565,0,1723876729,13048.124971969992,58.62965808000445,53482.87289112001 2024-08-17,06:38:51.000,230,10976721,12645,0,1723876730,13048.124971969992,58.61555981999845,53482.83795552 2024-08-17,06:38:52.000,230,10976790,12845,0,1723876731,13048.091290420001,58.60851068999909,53482.928788080004 2024-08-17,06:38:53.000,230,10976799,12805,0,1723876732,13048.044136249991,58.587363300001016,53482.879878240004 2024-08-17,06:38:54.000,230,10976756,12445,0,1723876733,13048.057608869996,58.538019389998226,53482.88686536 2024-08-17,06:38:55.000,230,10976785,12885,0,1723876734,13048.003718389991,58.52392112999951,53482.865904 2024-08-17,06:38:56.000,230,10976766,12965,0,1723876735,13047.976773149996,58.50982287000079,53482.81699416 2024-08-17,06:38:57.000,230,10976750,12925,0,1723876736,13047.94982791,58.474577220003994,53482.85891688 2024-08-17,06:38:58.000,230,10976798,12885,0,1723876737,13047.94982791,58.43933156999992,53482.84494264 2024-08-17,06:38:59.000,230,10976759,12765,0,1723876738,13047.936355289996,58.44638069999928,53482.84494264 2024-08-17,06:39:00.000,230,10976736,12725,0,1723876739,13047.88920112,58.411135050002486,53482.80301992001 2024-08-17,06:39:01.000,230,10976789,12765,0,1723876740,13047.86225587999,58.404085920003126,53482.830968400005 2024-08-17,06:39:02.000,230,10976783,12725,0,1723876741,13047.84878326,58.35474201000034,53482.82398128001 2024-08-17,06:39:03.000,230,10976776,12685,0,1723876742,13047.835310639995,58.3265454900029,53482.830968400005 2024-08-17,06:39:04.000,230,10976748,12605,0,1723876743,13047.794892779995,58.29129983999883,53482.76808432 2024-08-17,06:39:05.000,230,10976787,12805,0,1723876744,13047.754474919995,58.26310332000139,53482.782058560006 2024-08-17,06:39:06.000,230,10976819,12885,0,1723876745,13047.74100229999,58.27015245000075,53482.80301992001 2024-08-17,06:39:07.000,230,10976730,12645,0,1723876746,13047.693848129995,58.22080853999796,53482.74013584 2024-08-17,06:39:08.000,230,10976781,12925,0,1723876747,13047.68037550999,58.2137594099986,53482.733148720006 2024-08-17,06:39:09.000,230,10976797,12965,0,1723876748,13047.63995764999,58.15031724000437,53482.70520024001 2024-08-17,06:39:10.000,230,10976715,12565,0,1723876749,13047.62648503,58.129169849999016,53482.64930328 2024-08-17,06:39:11.000,230,10976723,12725,0,1723876750,13047.613012409995,58.07277681000414,53482.67026464 2024-08-17,06:39:12.000,230,10976776,12605,0,1723876751,13047.55912192999,58.05867854999815,53482.663277520005 2024-08-17,06:39:13.000,230,10976726,12725,0,1723876752,13047.511967759994,58.009334640002635,53482.63532904001 2024-08-17,06:39:14.000,230,10976783,12725,0,1723876753,13047.491758829994,57.98818725000456,53482.64930328 2024-08-17,06:39:15.000,230,10976752,12805,0,1723876754,13047.451340969994,57.97408898999856,53482.691226 2024-08-17,06:39:16.000,230,10976789,12805,0,1723876755,13047.397450489989,57.93179421000241,53482.614367680006 2024-08-17,06:39:17.000,230,10976759,12965,0,1723876756,13047.357032629989,57.93884334000177,53482.614367680006 2024-08-17,06:39:18.000,230,10976771,12805,0,1723876757,13047.303142149998,57.91769595000369,53482.593406320004 2024-08-17,06:39:19.000,230,10976715,12805,0,1723876758,13047.282933219998,57.89654855999834,53482.614367680006 2024-08-17,06:39:20.000,230,10976761,12605,0,1723876759,13047.262724289998,57.87540117000026,53482.6213548 2024-08-17,06:39:21.000,230,10976775,12405,0,1723876760,13047.195361190003,57.833106390004104,53482.6213548 2024-08-17,06:39:22.000,230,10976759,12605,0,1723876761,13047.161679639998,57.80490986999939,53482.62834192 2024-08-17,06:39:23.000,230,10976760,12525,0,1723876762,13047.114525470002,57.776713350001955,53482.565457840006 2024-08-17,06:39:24.000,230,10976724,12805,0,1723876763,13047.101052849997,57.783762480001315,53482.51654800001 2024-08-17,06:39:25.000,230,10976767,12605,0,1723876764,13047.053898680002,57.75556596000388,53482.495586640005 2024-08-17,06:39:26.000,230,10976779,12725,0,1723876765,13047.033689750002,57.734418569998525,53482.48859952001 2024-08-17,06:39:27.000,230,10976731,12645,0,1723876766,13047.000008199997,57.68507466000301,53482.48859952001 2024-08-17,06:39:28.000,230,10976735,12645,0,1723876767,13046.959590339997,57.68507466000301,53482.53052224 2024-08-17,06:39:29.000,230,10976791,12805,0,1723876768,13046.892227240001,57.64277987999958,53482.4816124 2024-08-17,06:39:30.000,230,10976762,12685,0,1723876769,13046.865281999992,57.63573075000022,53482.397766960006 2024-08-17,06:39:31.000,230,10976737,12605,0,1723876770,13046.838336759996,57.6568781399983,53482.39077984001 2024-08-17,06:39:32.000,230,10976709,12845,0,1723876771,13046.784446279991,57.64277987999958,53482.4117412 2024-08-17,06:39:33.000,230,10976718,12725,0,1723876772,13046.764237349991,57.61458336000214,53482.40475408 2024-08-17,06:39:34.000,230,10976753,12685,0,1723876773,13046.717083179996,57.63573075000022,53482.39077984001 2024-08-17,06:39:35.000,230,10976719,12725,0,1723876774,13046.64298376999,57.63573075000022,53482.397766960006 2024-08-17,06:39:36.000,230,10976794,12685,0,1723876775,13046.62951115,57.593435970004066,53482.39077984001 2024-08-17,06:39:37.000,230,10976725,12845,0,1723876776,13046.616038529995,57.57933770999807,53482.39077984001 2024-08-17,06:39:38.000,230,10976740,12605,0,1723876777,13046.535202809995,57.58638684000471,53482.327895760005 2024-08-17,06:39:39.000,230,10976755,12805,0,1723876778,13046.494784949995,57.57228857999871,53482.31392152 2024-08-17,06:39:40.000,230,10976695,12965,0,1723876779,13046.48804864,57.558190319999994,53482.31392152 2024-08-17,06:39:41.000,230,10976695,12965,0,1723876780,13046.48131232999,57.593435970004066,53482.25103744001 2024-08-17,06:39:42.000,230,10976760,12725,0,1723876781,13046.44763078,57.544092060001276,53482.26501168 2024-08-17,06:39:43.000,230,10976729,12885,0,1723876782,13046.44763078,57.53704293000192,53482.29994728001 2024-08-17,06:39:44.000,230,10976754,12885,0,1723876783,13046.413949229995,57.58638684000471,53482.258024560004 2024-08-17,06:39:45.000,230,10976791,12765,0,1723876784,13046.40721292,57.551141190000635,53482.20212760001 2024-08-17,06:39:46.000,230,10976742,12885,0,1723876785,13046.36005874999,57.551141190000635,53482.22308896001 2024-08-17,06:39:47.000,230,10976737,13285,0,1723876786,13046.33984981999,57.57228857999871,53482.21610184 2024-08-17,06:39:48.000,230,10976759,12605,0,1723876787,13046.33984981999,57.52999380000256,53482.21610184 2024-08-17,06:39:49.000,230,10976773,12685,0,1723876788,13046.33984981999,57.544092060001276,53482.24405032 2024-08-17,06:39:50.000,230,10976746,12725,0,1723876789,13046.306168269999,57.544092060001276,53482.22308896001 2024-08-17,06:39:51.000,230,10976730,12685,0,1723876790,13046.285959339999,57.551141190000635,53482.18116624001 2024-08-17,06:39:52.000,230,10976744,12765,0,1723876791,13046.25901409999,57.53704293000192,53482.18116624001 2024-08-17,06:39:53.000,230,10976768,12565,0,1723876792,13046.238805169989,57.51589554000384,53482.10430792001 2024-08-17,06:39:54.000,230,10976756,12765,0,1723876793,13046.211859929994,57.50884641000448,53482.14623064 2024-08-17,06:39:55.000,230,10976741,12885,0,1723876794,13046.218596239989,57.48769901999913,53482.12526928 2024-08-17,06:39:56.000,230,10976780,12685,0,1723876795,13046.198387309989,57.48064988999977,53482.10430792001 2024-08-17,06:39:57.000,230,10976779,12605,0,1723876796,13046.191650999994,57.46655163000105,53482.12526928 2024-08-17,06:39:58.000,230,10976757,12765,0,1723876797,13046.178178379989,57.431305980004254,53482.05539808001 2024-08-17,06:39:59.000,230,10976768,12925,0,1723876798,13046.184914689999,57.44540424000297,53482.12526928 2024-08-17,06:40:00.000,230,10976744,12365,0,1723876799,13046.171442069994,57.45950250000169,53482.12526928 2024-08-17,06:40:01.000,230,10976776,12965,0,1723876800,13046.164705759998,57.501797279997845,53482.07635944 2024-08-17,06:40:02.000,230,10976758,12765,0,1723876801,13046.178178379989,57.46655163000105,53482.13924352 2024-08-17,06:40:03.000,230,10976800,12725,0,1723876802,13046.198387309989,57.47360076000041,53482.11828216 2024-08-17,06:40:04.000,230,10976744,12805,0,1723876803,13046.178178379989,57.48064988999977,53482.0973208 2024-08-17,06:40:05.000,230,10976783,12645,0,1723876804,13046.144496829998,57.47360076000041,53482.10430792001 2024-08-17,06:40:06.000,230,10976757,12525,0,1723876805,13046.171442069994,57.52999380000256,53482.10430792001 2024-08-17,06:40:07.000,230,10976735,12885,0,1723876806,13046.151233139994,57.551141190000635,53482.12526928 2024-08-17,06:40:08.000,230,10976741,12685,0,1723876807,13046.097342659988,57.558190319999994,53482.10430792001 2024-08-17,06:40:09.000,230,10976756,12485,0,1723876808,13046.090606349993,57.600485100003425,53482.0973208 2024-08-17,06:40:10.000,230,10976739,12805,0,1723876809,13046.083870039998,57.61458336000214,53482.08334656001 2024-08-17,06:40:11.000,230,10976756,12605,0,1723876810,13046.083870039998,57.6216324900015,53482.05539808001 2024-08-17,06:40:12.000,230,10976742,12605,0,1723876811,13046.090606349993,57.63573075000022,53482.0973208 2024-08-17,06:40:13.000,230,10976768,13125,0,1723876812,13046.083870039998,57.66392726999766,53482.10430792001 2024-08-17,06:40:14.000,230,10976779,12685,0,1723876813,13046.083870039998,57.70622205000109,53482.160204880005 2024-08-17,06:40:15.000,230,10976735,12725,0,1723876814,13046.117551589989,57.727369439999165,53482.111295040006 2024-08-17,06:40:16.000,230,10976738,12605,0,1723876815,13046.077133729988,57.75556596000388,53482.13225640001 2024-08-17,06:40:17.000,230,10976739,12565,0,1723876816,13046.083870039998,57.790811610000674,53482.13225640001 2024-08-17,06:40:18.000,230,10976777,12805,0,1723876817,13046.117551589989,57.85425378000218,53482.15321776001 2024-08-17,06:40:19.000,230,10976756,12685,0,1723876818,13046.164705759998,57.88949942999898,53482.13924352 2024-08-17,06:40:20.000,230,10976761,12605,0,1723876819,13046.144496829998,57.903597689997696,53482.10430792001 2024-08-17,06:40:21.000,230,10976737,12805,0,1723876820,13046.137760519989,58.002285510003276,53482.12526928 2024-08-17,06:40:22.000,230,10976763,12645,0,1723876821,13046.124287899998,58.04458028999943,53482.13225640001 2024-08-17,06:40:23.000,230,10976762,13045,0,1723876822,13046.144496829998,58.0798259400035,53482.12526928 2024-08-17,06:40:24.000,230,10976745,12725,0,1723876823,13046.164705759998,58.129169849999016,53482.17417912 2024-08-17,06:40:25.000,230,10976742,12925,0,1723876824,13046.151233139994,58.15736637000373,53482.18116624001 2024-08-17,06:40:26.000,230,10976723,12805,0,1723876825,13046.198387309989,58.2137594099986,53482.230076080006 2024-08-17,06:40:27.000,230,10976748,12725,0,1723876826,13046.205123619999,58.26310332000139,53482.18815336 2024-08-17,06:40:28.000,230,10976761,12645,0,1723876827,13046.198387309989,58.27015245000075,53482.230076080006 2024-08-17,06:40:29.000,230,10976750,12805,0,1723876828,13046.198387309989,58.33359462000226,53482.25103744001 2024-08-17,06:40:30.000,230,10976776,12685,0,1723876829,13046.225332549999,58.404085920003126,53482.22308896001 2024-08-17,06:40:31.000,230,10976735,12725,0,1723876830,13046.232068859994,58.44638069999928,53482.27199880001 2024-08-17,06:40:32.000,230,10976749,12885,0,1723876831,13046.265750409999,58.48162635000335,53482.278985920006 2024-08-17,06:40:33.000,230,10976760,12845,0,1723876832,13046.265750409999,58.56621591000294,53482.25103744001 2024-08-17,06:40:34.000,230,10976753,12965,0,1723876833,13046.272486719994,58.5732650400023,53482.28597304 2024-08-17,06:40:35.000,230,10976754,12965,0,1723876834,13046.333113509994,58.636707210003806,53482.3069344 2024-08-17,06:40:36.000,230,10976766,12765,0,1723876835,13046.312904579994,58.65785460000188,53482.32090864001 2024-08-17,06:40:37.000,230,10976724,12805,0,1723876836,13046.3263772,58.72129677000339,53482.29994728001 2024-08-17,06:40:38.000,230,10976719,12605,0,1723876837,13046.33984981999,58.763591549999546,53482.278985920006 2024-08-17,06:40:39.000,230,10976751,12685,0,1723876838,13046.36679506,58.763591549999546,53482.33488288 2024-08-17,06:40:40.000,230,10976726,12925,0,1723876839,13046.393740299995,58.876377630003844,53482.33488288 2024-08-17,06:40:41.000,230,10976746,12725,0,1723876840,13046.42742185,58.89047589000256,53482.36981848001 2024-08-17,06:40:42.000,230,10976782,12405,0,1723876841,13046.44763078,58.96801632000279,53482.34187 2024-08-17,06:40:43.000,230,10976732,12525,0,1723876842,13046.44763078,58.97506545000215,53482.4117412 2024-08-17,06:40:44.000,230,10976725,12845,0,1723876843,13046.46110339999,58.996212840000226,53482.376805600004 2024-08-17,06:40:45.000,230,10976771,12765,0,1723876844,13046.48804864,59.059655010001734,53482.35584424 2024-08-17,06:40:46.000,230,10976717,12765,0,1723876845,13046.52173018999,59.045556750003016,53482.397766960006 2024-08-17,06:40:47.000,230,10976789,12965,0,1723876846,13046.535202809995,59.07375327000045,53482.4117412 2024-08-17,06:40:48.000,230,10976764,12565,0,1723876847,13046.555411739995,59.08080239999981,53482.4816124 2024-08-17,06:40:49.000,230,10976712,12845,0,1723876848,13046.62951115,59.10194978999789,53482.43968968001 2024-08-17,06:40:50.000,230,10976713,13045,0,1723876849,13046.616038529995,59.15834283000004,53482.46763816001 2024-08-17,06:40:51.000,230,10976761,12685,0,1723876850,13046.66992901,59.15129370000068,53482.4816124 2024-08-17,06:40:52.000,230,10976691,12965,0,1723876851,13046.717083179996,59.15129370000068,53482.46763816001 2024-08-17,06:40:53.000,230,10976784,12885,0,1723876852,13046.717083179996,59.19358848000411,53482.565457840006 2024-08-17,06:40:54.000,230,10976738,12405,0,1723876853,13046.71034687,59.20063761000347,53482.495586640005 2024-08-17,06:40:55.000,230,10976723,12645,0,1723876854,13046.7305558,59.21473587000219,53482.45366392 2024-08-17,06:40:56.000,230,10976664,12445,0,1723876855,13046.757501039996,59.172441089998756,53482.4816124 2024-08-17,06:40:57.000,230,10976761,12725,0,1723876856,13046.77097366,59.20768674000283,53482.50956088 2024-08-17,06:40:58.000,230,10976761,12605,0,1723876857,13046.804655209991,59.19358848000411,53482.50257376 2024-08-17,06:40:59.000,230,10976748,12605,0,1723876858,13046.824864139991,59.179490219998115,53482.57244496 2024-08-17,06:41:00.000,230,10976760,12805,0,1723876859,13046.845073069991,59.14424457000132,53482.565457840006 2024-08-17,06:41:01.000,230,10976731,12485,0,1723876860,13046.858545689996,59.172441089998756,53482.5514836 2024-08-17,06:41:02.000,230,10976742,12805,0,1723876861,13046.851809380001,59.179490219998115,53482.60039344 2024-08-17,06:41:03.000,230,10976731,12765,0,1723876862,13046.858545689996,59.18653935000475,53482.565457840006 2024-08-17,06:41:04.000,230,10976740,12645,0,1723876863,13046.885490929992,59.15129370000068,53482.57943208 2024-08-17,06:41:05.000,230,10976736,12885,0,1723876864,13046.872018310001,59.1301463100026,53482.58641920001 2024-08-17,06:41:06.000,230,10976782,12445,0,1723876865,13046.872018310001,59.09490065999853,53482.60039344 2024-08-17,06:41:07.000,230,10976774,12805,0,1723876866,13046.885490929992,59.07375327000045,53482.57943208 2024-08-17,06:41:08.000,230,10976742,12605,0,1723876867,13046.878754619996,59.08080239999981,53482.6213548 2024-08-17,06:41:09.000,230,10976778,12605,0,1723876868,13046.905699859992,59.045556750003016,53482.593406320004 2024-08-17,06:41:10.000,230,10976786,12725,0,1723876869,13046.898963549997,59.0173602299983,53482.57244496 2024-08-17,06:41:11.000,230,10976766,12845,0,1723876870,13046.919172479997,59.045556750003016,53482.58641920001 2024-08-17,06:41:12.000,230,10976724,12765,0,1723876871,13046.939381409997,59.02440935999766,53482.57943208 2024-08-17,06:41:13.000,230,10976729,12845,0,1723876872,13046.912436170001,58.97506545000215,53482.57943208 2024-08-17,06:41:14.000,230,10976745,12725,0,1723876873,13046.878754619996,58.97506545000215,53482.65629040001 2024-08-17,06:41:15.000,230,10976758,12925,0,1723876874,13046.898963549997,58.98211458000151,53482.63532904001 2024-08-17,06:41:16.000,230,10976690,12885,0,1723876875,13046.878754619996,58.95391806000407,53482.593406320004 2024-08-17,06:41:17.000,230,10976743,12885,0,1723876876,13046.872018310001,58.94686893000471,53482.63532904001 2024-08-17,06:41:18.000,230,10976757,12805,0,1723876877,13046.865281999992,58.93981979999808,53482.58641920001 2024-08-17,06:41:19.000,230,10976748,12765,0,1723876878,13046.872018310001,58.89752502000192,53482.614367680006 2024-08-17,06:41:20.000,230,10976774,12805,0,1723876879,13046.845073069991,58.876377630003844,53482.565457840006 2024-08-17,06:41:21.000,230,10976729,12645,0,1723876880,13046.858545689996,58.827033720001054,53482.5514836 2024-08-17,06:41:22.000,230,10976710,12805,0,1723876881,13046.824864139991,58.7847389400049,53482.544496480004 2024-08-17,06:41:23.000,230,10976785,12765,0,1723876882,13046.838336759996,58.770640679998905,53482.53052224 2024-08-17,06:41:24.000,230,10976664,12765,0,1723876883,13046.811391520001,58.763591549999546,53482.614367680006 2024-08-17,06:41:25.000,230,10976761,12765,0,1723876884,13046.818127829996,58.72834590000275,53482.57943208 2024-08-17,06:41:26.000,230,10976721,12645,0,1723876885,13046.818127829996,58.74244416000147,53482.614367680006 2024-08-17,06:41:27.000,230,10976736,12845,0,1723876886,13046.777709969996,58.70014937999804,53482.62834192 2024-08-17,06:41:28.000,230,10976705,12965,0,1723876887,13046.75076473,58.70014937999804,53482.64231616 2024-08-17,06:41:29.000,230,10976713,12765,0,1723876888,13046.7305558,58.6719528600006,53482.544496480004 2024-08-17,06:41:30.000,230,10976747,12765,0,1723876889,13046.723819489991,58.61555981999845,53482.57943208 2024-08-17,06:41:31.000,230,10976782,12765,0,1723876890,13046.723819489991,58.587363300001016,53482.58641920001 2024-08-17,06:41:32.000,230,10976807,12565,0,1723876891,13046.68340162999,58.643756340003165,53482.5514836 2024-08-17,06:41:33.000,230,10976716,12765,0,1723876892,13046.69013794,58.636707210003806,53482.58641920001 2024-08-17,06:41:34.000,230,10976727,12885,0,1723876893,13046.64972008,58.58031417000166,53482.60039344 2024-08-17,06:41:35.000,230,10976745,12645,0,1723876894,13046.64298376999,58.55211765000422,53482.58641920001 2024-08-17,06:41:36.000,230,10976689,12725,0,1723876895,13046.64972008,58.55211765000422,53482.565457840006 2024-08-17,06:41:37.000,230,10976716,12605,0,1723876896,13046.62951115,58.50982287000079,53482.614367680006 2024-08-17,06:41:38.000,230,10976701,12565,0,1723876897,13046.60930222,58.51687200000015,53482.6213548 2024-08-17,06:41:39.000,230,10976738,12645,0,1723876898,13046.58909329,58.50982287000079,53482.57244496 2024-08-17,06:41:40.000,230,10976764,12605,0,1723876899,13046.60256590999,58.52392112999951,53482.6213548 2024-08-17,06:41:41.000,230,10976729,12525,0,1723876900,13046.58235697999,58.48162635000335,53482.60738056001 2024-08-17,06:41:42.000,230,10976751,12725,0,1723876901,13046.595829599995,58.43933156999992,53482.63532904001 2024-08-17,06:41:43.000,230,10976738,12645,0,1723876902,13046.5284665,58.418184180001845,53482.58641920001 2024-08-17,06:41:44.000,230,10976755,12565,0,1723876903,13046.54867543,58.38998766000441,53482.565457840006 2024-08-17,06:41:45.000,230,10976761,12725,0,1723876904,13046.5284665,58.38293852999777,53482.64231616 2024-08-17,06:41:46.000,230,10976701,12605,0,1723876905,13046.52173018999,58.34769288000098,53482.62834192 2024-08-17,06:41:47.000,230,10976741,12685,0,1723876906,13046.54193911999,58.29129983999883,53482.63532904001 2024-08-17,06:41:48.000,230,10976728,12725,0,1723876907,13046.50825757,58.234906800003955,53482.614367680006 2024-08-17,06:41:49.000,230,10976726,12645,0,1723876908,13046.514993879995,58.25605419000203,53482.57943208 2024-08-17,06:41:50.000,230,10976765,12725,0,1723876909,13046.50825757,58.185562890001165,53482.67026464 2024-08-17,06:41:51.000,230,10976758,13045,0,1723876910,13046.48131232999,58.15031724000437,53482.64930328 2024-08-17,06:41:52.000,230,10976750,12765,0,1723876911,13046.48131232999,58.12212071999966,53482.64231616 2024-08-17,06:41:53.000,230,10976762,12725,0,1723876912,13046.454367089995,58.065727680004784,53482.593406320004 2024-08-17,06:41:54.000,230,10976712,12805,0,1723876913,13046.44089446999,58.03048203000071,53482.65629040001 2024-08-17,06:41:55.000,230,10976773,12725,0,1723876914,13046.42068553999,57.97408898999856,53482.67026464 2024-08-17,06:41:56.000,230,10976726,12725,0,1723876915,13046.393740299995,57.89654855999834,53482.65629040001 2024-08-17,06:41:57.000,230,10976741,12645,0,1723876916,13046.393740299995,57.903597689997696,53482.67026464 2024-08-17,06:41:58.000,230,10976715,12565,0,1723876917,13046.36005874999,57.8683520400009,53482.71917448 2024-08-17,06:41:59.000,230,10976743,12925,0,1723876918,13046.353322439994,57.826057260004745,53482.64231616 2024-08-17,06:42:00.000,230,10976795,13125,0,1723876919,13046.3263772,57.776713350001955,53482.6213548 2024-08-17,06:42:01.000,230,10976761,12885,0,1723876920,13046.27922302999,57.741467699997884,53482.67725176 2024-08-17,06:42:02.000,230,10976699,12845,0,1723876921,13046.25901409999,57.71327118000045,53482.712187360004 2024-08-17,06:42:03.000,230,10976770,12725,0,1723876922,13046.191650999994,57.67802553000365,53482.69821312 2024-08-17,06:42:04.000,230,10976712,12605,0,1723876923,13046.198387309989,57.64277987999958,53482.69821312 2024-08-17,06:42:05.000,230,10976785,12525,0,1723876924,13046.164705759998,57.544092060001276,53482.69821312 2024-08-17,06:42:06.000,230,10976727,12605,0,1723876925,13046.083870039998,57.551141190000635,53482.62834192 2024-08-17,06:42:07.000,230,10976798,12965,0,1723876926,13046.077133729988,57.50884641000448,53482.58641920001 2024-08-17,06:42:08.000,230,10976730,12965,0,1723876927,13046.050188489993,57.44540424000297,53482.691226 2024-08-17,06:42:09.000,230,10976746,12725,0,1723876928,13046.043452179998,57.431305980004254,53482.68423888001 2024-08-17,06:42:10.000,230,10976800,12605,0,1723876929,13046.016506939988,57.39606033000018,53482.69821312 2024-08-17,06:42:11.000,230,10976741,12805,0,1723876930,13045.969352769993,57.35376555000403,53482.71917448 2024-08-17,06:42:12.000,230,10976706,12805,0,1723876931,13045.969352769993,57.367863810002746,53482.691226 2024-08-17,06:42:13.000,230,10976782,12925,0,1723876932,13045.908725979993,57.325569029999315,53482.67725176 2024-08-17,06:42:14.000,230,10976713,12725,0,1723876933,13045.908725979993,57.29032338000252,53482.70520024001 2024-08-17,06:42:15.000,230,10976752,12645,0,1723876934,13045.888517049993,57.25507772999845,53482.64231616 2024-08-17,06:42:16.000,230,10976751,12965,0,1723876935,13045.848099189992,57.2762251200038,53482.65629040001 2024-08-17,06:42:17.000,230,10976741,12965,0,1723876936,13045.841362879997,57.25507772999845,53482.691226 2024-08-17,06:42:18.000,230,10976727,13005,0,1723876937,13045.787472399992,57.26212685999781,53482.691226 2024-08-17,06:42:19.000,230,10976755,12565,0,1723876938,13045.760527159997,57.21983208000165,53482.68423888001 2024-08-17,06:42:20.000,230,10976791,12765,0,1723876939,13045.740318229997,57.21983208000165,53482.67026464 2024-08-17,06:42:21.000,230,10976783,12885,0,1723876940,13045.726845609992,57.191635560004215,53482.691226 2024-08-17,06:42:22.000,230,10976732,12645,0,1723876941,13045.679691439997,57.184586430004856,53482.68423888001 2024-08-17,06:42:23.000,230,10976765,12325,0,1723876942,13045.693164060001,57.184586430004856,53482.71917448 2024-08-17,06:42:24.000,230,10976742,12565,0,1723876943,13045.659482509996,57.17048816999886,53482.75411008001 2024-08-17,06:42:25.000,230,10976726,12485,0,1723876944,13045.592119410001,57.156389910000144,53482.75411008001 2024-08-17,06:42:26.000,230,10976742,12965,0,1723876945,13045.598855719996,57.1634390399995,53482.761097200004 2024-08-17,06:42:27.000,230,10976746,12725,0,1723876946,13045.585383099991,57.191635560004215,53482.782058560006 2024-08-17,06:42:28.000,230,10976761,12805,0,1723876947,13045.585383099991,57.149340780000784,53482.77507144001 2024-08-17,06:42:29.000,230,10976773,12685,0,1723876948,13045.565174169991,57.1634390399995,53482.761097200004 2024-08-17,06:42:30.000,230,10976761,12845,0,1723876949,13045.598855719996,57.191635560004215,53482.74013584 2024-08-17,06:42:31.000,230,10976747,12925,0,1723876950,13045.585383099991,57.198684690003574,53482.78904568 2024-08-17,06:42:32.000,230,10976748,12605,0,1723876951,13045.598855719996,57.198684690003574,53482.81000704 2024-08-17,06:42:33.000,230,10976724,12605,0,1723876952,13045.565174169991,57.1634390399995,53482.782058560006 2024-08-17,06:42:34.000,230,10976778,12725,0,1723876953,13045.565174169991,57.17753729999822,53482.761097200004 2024-08-17,06:42:35.000,230,10976768,12645,0,1723876954,13045.585383099991,57.23393034000037,53482.71917448 2024-08-17,06:42:36.000,230,10976776,12725,0,1723876955,13045.571910480001,57.21983208000165,53482.77507144001 2024-08-17,06:42:37.000,230,10976746,13045,0,1723876956,13045.598855719996,57.22688121000101,53482.78904568 2024-08-17,06:42:38.000,230,10976747,12685,0,1723876957,13045.605592029991,57.24097946999973,53482.80301992001 2024-08-17,06:42:39.000,230,10976699,12485,0,1723876958,13045.632537270001,57.17753729999822,53482.761097200004 2024-08-17,06:42:40.000,230,10976746,13165,0,1723876959,13045.612328340001,57.17753729999822,53482.85891688 2024-08-17,06:42:41.000,230,10976722,12765,0,1723876960,13045.619064649996,57.20573382000293,53482.900839600006 2024-08-17,06:42:42.000,230,10976731,12685,0,1723876961,13045.646009889992,57.20573382000293,53482.85891688 2024-08-17,06:42:43.000,230,10976737,12525,0,1723876962,13045.666218819992,57.21278295000229,53482.89385248001 2024-08-17,06:42:44.000,230,10976722,12525,0,1723876963,13045.666218819992,57.198684690003574,53482.900839600006 2024-08-17,06:42:45.000,230,10976732,12765,0,1723876964,13045.672955130001,57.21983208000165,53482.87289112001 2024-08-17,06:42:46.000,230,10976737,12765,0,1723876965,13045.652746200001,57.23393034000037,53482.9357752 2024-08-17,06:42:47.000,230,10976769,12525,0,1723876966,13045.652746200001,57.2762251200038,53482.928788080004 2024-08-17,06:42:48.000,230,10976709,12805,0,1723876967,13045.666218819992,57.33966728999803,53482.96372368 2024-08-17,06:42:49.000,230,10976720,12765,0,1723876968,13045.666218819992,57.38901120000082,53482.928788080004 2024-08-17,06:42:50.000,230,10976758,12805,0,1723876969,13045.639273579996,57.33966728999803,53482.95673656 2024-08-17,06:42:51.000,230,10976736,12885,0,1723876970,13045.659482509996,57.40310945999954,53482.89385248001 2024-08-17,06:42:52.000,230,10976675,12685,0,1723876971,13045.659482509996,57.374912940002105,53482.900839600006 2024-08-17,06:42:53.000,230,10976729,13005,0,1723876972,13045.679691439997,57.41720771999826,53482.97769792 2024-08-17,06:42:54.000,230,10976755,12645,0,1723876973,13045.699900369997,57.43835511000361,53482.97769792 2024-08-17,06:42:55.000,230,10976702,12765,0,1723876974,13045.699900369997,57.48769901999913,53482.98468504 2024-08-17,06:42:56.000,230,10976703,12725,0,1723876975,13045.699900369997,57.52999380000256,53483.01962064001 2024-08-17,06:42:57.000,230,10976731,12925,0,1723876976,13045.672955130001,57.544092060001276,53483.01263352 2024-08-17,06:42:58.000,230,10976703,12605,0,1723876977,13045.699900369997,57.600485100003425,53483.047569120004 2024-08-17,06:42:59.000,230,10976726,12725,0,1723876978,13045.720109299997,57.66392726999766,53483.047569120004 2024-08-17,06:43:00.000,230,10976722,12885,0,1723876979,13045.726845609992,57.67802553000365,53483.08250472 2024-08-17,06:43:01.000,230,10976681,12765,0,1723876980,13045.699900369997,57.741467699997884,53483.117440320006 2024-08-17,06:43:02.000,230,10976674,12645,0,1723876981,13045.733581920002,57.790811610000674,53483.10346608 2024-08-17,06:43:03.000,230,10976752,12645,0,1723876982,13045.740318229997,57.81195899999875,53483.1803244 2024-08-17,06:43:04.000,230,10976723,12805,0,1723876983,13045.733581920002,57.86130291000154,53483.20128576 2024-08-17,06:43:05.000,230,10976746,12765,0,1723876984,13045.767263469992,57.89654855999834,53483.18731152001 2024-08-17,06:43:06.000,230,10976722,12605,0,1723876985,13045.773999780002,57.93884334000177,53483.20827288001 2024-08-17,06:43:07.000,230,10976751,12725,0,1723876986,13045.814417640002,57.98113811999792,53483.1803244 2024-08-17,06:43:08.000,230,10976714,12965,0,1723876987,13045.861571809997,58.009334640002635,53483.22224712 2024-08-17,06:43:09.000,230,10976738,12965,0,1723876988,13045.861571809997,58.07277681000414,53483.2501956 2024-08-17,06:43:10.000,230,10976723,12885,0,1723876989,13045.901989669997,58.10097333000158,53483.2501956 2024-08-17,06:43:11.000,230,10976710,12885,0,1723876990,13045.888517049993,58.129169849999016,53483.27814408001 2024-08-17,06:43:12.000,230,10976690,12925,0,1723876991,13045.942407529998,58.15736637000373,53483.27814408001 2024-08-17,06:43:13.000,230,10976726,12885,0,1723876992,13045.955880150002,58.19966114999988,53483.32705392001 2024-08-17,06:43:14.000,230,10976750,12685,0,1723876993,13045.969352769993,58.241955930003314,53483.34801528 2024-08-17,06:43:15.000,230,10976705,12645,0,1723876994,13046.016506939988,58.24900506000267,53483.37596376001 2024-08-17,06:43:16.000,230,10976728,12885,0,1723876995,13046.056924799988,58.27015245000075,53483.382950880005 2024-08-17,06:43:17.000,230,10976751,12565,0,1723876996,13046.110815279993,58.30539810000482,53483.452822080006 2024-08-17,06:43:18.000,230,10976763,13045,0,1723876997,13046.090606349993,58.3265454900029,53483.43884784 2024-08-17,06:43:19.000,230,10976751,12685,0,1723876998,13046.097342659988,58.38293852999777,53483.47378344001 2024-08-17,06:43:20.000,230,10976714,12645,0,1723876999,13046.124287899998,58.361791139999696,53483.49474480001 2024-08-17,06:43:21.000,230,10976729,13005,0,1723877000,13046.164705759998,58.38998766000441,53483.50871904 2024-08-17,06:43:22.000,230,10976759,12965,0,1723877001,13046.178178379989,58.404085920003126,53483.550641760005 2024-08-17,06:43:23.000,230,10976713,13045,0,1723877002,13046.198387309989,58.361791139999696,53483.54365464001 2024-08-17,06:43:24.000,230,10976775,12605,0,1723877003,13046.232068859994,58.425233310001204,53483.54365464001 2024-08-17,06:43:25.000,230,10976747,12565,0,1723877004,13046.218596239989,58.411135050002486,53483.54365464001 2024-08-17,06:43:26.000,230,10976775,12685,0,1723877005,13046.218596239989,58.45342982999864,53483.53666752 2024-08-17,06:43:27.000,230,10976740,12925,0,1723877006,13046.252277789994,58.425233310001204,53483.51570616 2024-08-17,06:43:28.000,230,10976729,12765,0,1723877007,13046.252277789994,58.411135050002486,53483.53666752 2024-08-17,06:43:29.000,230,10976730,12965,0,1723877008,13046.285959339999,58.474577220003994,53483.54365464001 2024-08-17,06:43:30.000,230,10976782,12845,0,1723877009,13046.29943195999,58.48162635000335,53483.58557736 2024-08-17,06:43:31.000,230,10976709,12645,0,1723877010,13046.312904579994,58.45342982999864,53483.53666752 2024-08-17,06:43:32.000,230,10976718,12845,0,1723877011,13046.34658613,58.48162635000335,53483.54365464001 2024-08-17,06:43:33.000,230,10976795,12885,0,1723877012,13046.31964088999,58.474577220003994,53483.55762888 2024-08-17,06:43:34.000,230,10976791,12925,0,1723877013,13046.3263772,58.48867548000271,53483.50871904 2024-08-17,06:43:35.000,230,10976721,12845,0,1723877014,13046.38700399,58.474577220003994,53483.56461600001 2024-08-17,06:43:36.000,230,10976748,13045,0,1723877015,13046.393740299995,58.45342982999864,53483.56461600001 2024-08-17,06:43:37.000,230,10976744,12765,0,1723877016,13046.40047660999,58.48867548000271,53483.550641760005 2024-08-17,06:43:38.000,230,10976776,12965,0,1723877017,13046.413949229995,58.49572461000207,53483.6344872 2024-08-17,06:43:39.000,230,10976730,12925,0,1723877018,13046.48804864,58.45342982999864,53483.59256448001 2024-08-17,06:43:40.000,230,10976743,12645,0,1723877019,13046.46110339999,58.43933156999992,53483.6344872 2024-08-17,06:43:41.000,230,10976722,12645,0,1723877020,13046.48131232999,58.43933156999992,53483.55762888 2024-08-17,06:43:42.000,230,10976769,12765,0,1723877021,13046.50825757,58.425233310001204,53483.58557736 2024-08-17,06:43:43.000,230,10976762,12765,0,1723877022,13046.52173018999,58.425233310001204,53483.60653872 2024-08-17,06:43:44.000,230,10976696,12765,0,1723877023,13046.52173018999,58.361791139999696,53483.51570616 2024-08-17,06:43:45.000,230,10976717,12725,0,1723877024,13046.52173018999,58.33359462000226,53483.550641760005 2024-08-17,06:43:46.000,230,10976710,12725,0,1723877025,13046.56214804999,58.31244723000418,53483.599551600004 2024-08-17,06:43:47.000,230,10976734,12765,0,1723877026,13046.555411739995,58.31244723000418,53483.599551600004 2024-08-17,06:43:48.000,230,10976706,12965,0,1723877027,13046.555411739995,58.29129983999883,53483.55762888 2024-08-17,06:43:49.000,230,10976739,12765,0,1723877028,13046.535202809995,58.27720158000011,53483.56461600001 2024-08-17,06:43:50.000,230,10976730,12885,0,1723877029,13046.535202809995,58.241955930003314,53483.53666752 2024-08-17,06:43:51.000,230,10976714,12965,0,1723877030,13046.514993879995,58.22080853999796,53483.550641760005 2024-08-17,06:43:52.000,230,10976708,12805,0,1723877031,13046.474576019995,58.178513760001806,53483.55762888 2024-08-17,06:43:53.000,230,10976758,12805,0,1723877032,13046.454367089995,58.178513760001806,53483.55762888 2024-08-17,06:43:54.000,230,10976691,12885,0,1723877033,13046.44089446999,58.178513760001806,53483.501731920005 2024-08-17,06:43:55.000,230,10976704,12845,0,1723877034,13046.40047660999,58.143268109997734,53483.5296804 2024-08-17,06:43:56.000,230,10976792,12605,0,1723877035,13046.36005874999,58.129169849999016,53483.501731920005 2024-08-17,06:43:57.000,230,10976770,12445,0,1723877036,13046.333113509994,58.09392420000222,53483.48775768 2024-08-17,06:43:58.000,230,10976734,12725,0,1723877037,13046.33984981999,58.0798259400035,53483.501731920005 2024-08-17,06:43:59.000,230,10976747,12645,0,1723877038,13046.27922302999,58.09392420000222,53483.501731920005 2024-08-17,06:44:00.000,230,10976783,13005,0,1723877039,13046.27922302999,58.07277681000414,53483.49474480001 2024-08-17,06:44:01.000,230,10976738,12685,0,1723877040,13046.232068859994,58.065727680004784,53483.4598092 2024-08-17,06:44:02.000,230,10976715,12845,0,1723877041,13046.191650999994,58.02343290000135,53483.452822080006 2024-08-17,06:44:03.000,230,10976799,12765,0,1723877042,13046.171442069994,58.03753116000007,53483.42487360001 2024-08-17,06:44:04.000,230,10976736,12565,0,1723877043,13046.151233139994,57.98113811999792,53483.4598092 2024-08-17,06:44:05.000,230,10976754,12925,0,1723877044,13046.090606349993,57.952941600000486,53483.43884784 2024-08-17,06:44:06.000,230,10976783,12565,0,1723877045,13046.036715869988,57.93884334000177,53483.389938 2024-08-17,06:44:07.000,230,10976767,12725,0,1723877046,13046.029979559993,57.91064682000433,53483.39692512001 2024-08-17,06:44:08.000,230,10976717,12765,0,1723877047,13046.009770629993,57.88245029999962,53483.35500240001 2024-08-17,06:44:09.000,230,10976764,13005,0,1723877048,13045.922198599998,57.826057260004745,53483.39692512001 2024-08-17,06:44:10.000,230,10976738,12925,0,1723877049,13045.922198599998,57.81195899999875,53483.35500240001 2024-08-17,06:44:11.000,230,10976787,12605,0,1723877050,13045.922198599998,57.826057260004745,53483.34801528 2024-08-17,06:44:12.000,230,10976756,12765,0,1723877051,13045.908725979993,57.727369439999165,53483.36897664 2024-08-17,06:44:13.000,230,10976774,12605,0,1723877052,13045.861571809997,57.720320309999806,53483.31307968 2024-08-17,06:44:14.000,230,10976737,12765,0,1723877053,13045.834626570002,57.727369439999165,53483.334041040005 2024-08-17,06:44:15.000,230,10976801,12645,0,1723877054,13045.834626570002,57.6568781399983,53483.3200668 2024-08-17,06:44:16.000,230,10976704,12525,0,1723877055,13045.794208710002,57.6216324900015,53483.31307968 2024-08-17,06:44:17.000,230,10976746,12605,0,1723877056,13045.780736089997,57.57933770999807,53483.29910544 2024-08-17,06:44:18.000,230,10976755,12965,0,1723877057,13045.760527159997,57.551141190000635,53483.3200668 2024-08-17,06:44:19.000,230,10976735,12765,0,1723877058,13045.733581920002,57.551141190000635,53483.285131200006 2024-08-17,06:44:20.000,230,10976748,12725,0,1723877059,13045.693164060001,57.501797279997845,53483.334041040005 2024-08-17,06:44:21.000,230,10976783,12805,0,1723877060,13045.686427749992,57.48064988999977,53483.285131200006 2024-08-17,06:44:22.000,230,10976784,12645,0,1723877061,13045.652746200001,57.48064988999977,53483.264169840004 2024-08-17,06:44:23.000,230,10976771,12685,0,1723877062,13045.612328340001,57.381962070001464,53483.29910544 2024-08-17,06:44:24.000,230,10976763,12485,0,1723877063,13045.578646789996,57.367863810002746,53483.27814408001 2024-08-17,06:44:25.000,230,10976762,12725,0,1723877064,13045.592119410001,57.318519899999956,53483.285131200006 2024-08-17,06:44:26.000,230,10976774,12725,0,1723877065,13045.571910480001,57.318519899999956,53483.30609256001 2024-08-17,06:44:27.000,230,10976741,12565,0,1723877066,13045.565174169991,57.2762251200038,53483.285131200006 2024-08-17,06:44:28.000,230,10976760,12845,0,1723877067,13045.518019999996,57.28327425000316,53483.236221360006 2024-08-17,06:44:29.000,230,10976775,13125,0,1723877068,13045.49107476,57.24802859999909,53483.20827288001 2024-08-17,06:44:30.000,230,10976747,13085,0,1723877069,13045.46412951999,57.1634390399995,53483.215260000004 2024-08-17,06:44:31.000,230,10976760,12885,0,1723877070,13045.4506569,57.135242520002066,53483.24320848 2024-08-17,06:44:32.000,230,10976754,12805,0,1723877071,13045.4506569,57.12819339000271,53483.22923424001 2024-08-17,06:44:33.000,230,10976710,12605,0,1723877072,13045.40350272999,57.085898609999276,53483.18731152001 2024-08-17,06:44:34.000,230,10976749,12805,0,1723877073,13045.41023904,57.05065296000248,53483.236221360006 2024-08-17,06:44:35.000,230,10976765,12685,0,1723877074,13045.41023904,56.98721079000097,53483.22923424001 2024-08-17,06:44:36.000,230,10976721,12805,0,1723877075,13045.32940332,56.966063400002895,53483.22923424001 2024-08-17,06:44:37.000,230,10976748,12805,0,1723877076,13045.336139629995,56.93081774999882,53483.285131200006 2024-08-17,06:44:38.000,230,10976713,12605,0,1723877077,13045.295721769995,56.90262123000139,53483.236221360006 2024-08-17,06:44:39.000,230,10976767,12605,0,1723877078,13045.275512839995,56.82508080000116,53483.1803244 2024-08-17,06:44:40.000,230,10976770,12765,0,1723877079,13045.28898546,56.83212993000052,53483.22224712 2024-08-17,06:44:41.000,230,10976769,12885,0,1723877080,13045.26877653,56.78278601999773,53483.20827288001 2024-08-17,06:44:42.000,230,10976730,12965,0,1723877081,13045.20814974,56.76163862999965,53483.19429864 2024-08-17,06:44:43.000,230,10976776,13045,0,1723877082,13045.22162235999,56.747540370000934,53483.20827288001 2024-08-17,06:44:44.000,230,10976773,12485,0,1723877083,13045.18794081,56.691147329998785,53483.2501956 2024-08-17,06:44:45.000,230,10976730,12605,0,1723877084,13045.154259259994,56.691147329998785,53483.20827288001 2024-08-17,06:44:46.000,230,10976744,12605,0,1723877085,13045.14078663999,56.64885255000263,53483.29910544 2024-08-17,06:44:47.000,230,10976770,12605,0,1723877086,13045.10036877999,56.58541038000112,53483.27115696 2024-08-17,06:44:48.000,230,10976807,13005,0,1723877087,13045.086896159999,56.59245951000048,53483.22224712 2024-08-17,06:44:49.000,230,10976771,12805,0,1723877088,13045.03974198999,56.5713121200024,53483.1803244 2024-08-17,06:44:50.000,230,10976786,12885,0,1723877089,13045.033005679994,56.52196820999961,53483.19429864 2024-08-17,06:44:51.000,230,10976731,12885,0,1723877090,13044.985851509999,56.500820820001536,53483.215260000004 2024-08-17,06:44:52.000,230,10976723,12845,0,1723877091,13044.972378889994,56.52196820999961,53483.22923424001 2024-08-17,06:44:53.000,230,10976760,12925,0,1723877092,13044.965642579999,56.49377169000218,53483.1803244 2024-08-17,06:44:54.000,230,10976761,12805,0,1723877093,13044.891543169993,56.47967343000346,53483.22923424001 2024-08-17,06:44:55.000,230,10976748,12565,0,1723877094,13044.878070549988,56.458526039998105,53483.20128576 2024-08-17,06:44:56.000,230,10976764,12645,0,1723877095,13044.837652689988,56.49377169000218,53483.22224712 2024-08-17,06:44:57.000,230,10976734,12765,0,1723877096,13044.810707449993,56.458526039998105,53483.22923424001 2024-08-17,06:44:58.000,230,10976739,12765,0,1723877097,13044.743344349998,56.47967343000346,53483.264169840004 2024-08-17,06:44:59.000,230,10976736,12765,0,1723877098,13044.743344349998,56.4726243000041,53483.236221360006 2024-08-17,06:45:00.000,230,10976761,12645,0,1723877099,13044.709662799993,56.46557517000474,53483.285131200006 2024-08-17,06:45:01.000,230,10976791,12885,0,1723877100,13044.669244939992,56.47967343000346,53483.215260000004 2024-08-17,06:45:02.000,230,10976784,12765,0,1723877101,13044.622090769997,56.458526039998105,53483.24320848 2024-08-17,06:45:03.000,230,10976721,13045,0,1723877102,13044.568200289992,56.458526039998105,53483.27115696 2024-08-17,06:45:04.000,230,10976784,12885,0,1723877103,13044.534518740002,56.42328039000131,53483.27115696 2024-08-17,06:45:05.000,230,10976697,12725,0,1723877104,13044.440210399996,56.48672256000282,53483.24320848 2024-08-17,06:45:06.000,230,10976754,12805,0,1723877105,13044.399792539996,56.514919080000254,53483.25718272001 2024-08-17,06:45:07.000,230,10976763,12965,0,1723877106,13044.339165749996,56.49377169000218,53483.2501956 2024-08-17,06:45:08.000,230,10976773,12805,0,1723877107,13044.325693129991,56.500820820001536,53483.22923424001 2024-08-17,06:45:09.000,230,10976723,12885,0,1723877108,13044.305484199991,56.458526039998105,53483.2501956 2024-08-17,06:45:10.000,230,10976731,12925,0,1723877109,13044.25159372,56.43737865000003,53483.24320848 2024-08-17,06:45:11.000,230,10976772,12565,0,1723877110,13044.217912169996,56.451476909998746,53483.22224712 2024-08-17,06:45:12.000,230,10976765,12605,0,1723877111,13044.170758,56.4726243000041,53483.166350160005 2024-08-17,06:45:13.000,230,10976766,12765,0,1723877112,13044.157285379995,56.451476909998746,53483.18731152001 2024-08-17,06:45:14.000,230,10976754,12845,0,1723877113,13044.137076449995,56.37393647999852,53483.20827288001 2024-08-17,06:45:15.000,230,10976782,12805,0,1723877114,13044.056240729995,56.41623126000195,53483.22224712 2024-08-17,06:45:16.000,230,10976768,12805,0,1723877115,13044.04276810999,56.40213300000323,53483.166350160005 2024-08-17,06:45:17.000,230,10976804,12605,0,1723877116,13044.00235024999,56.39508387000387,53483.166350160005 2024-08-17,06:45:18.000,230,10976758,12685,0,1723877117,13043.98214131999,56.40213300000323,53483.15237592 2024-08-17,06:45:19.000,230,10976732,12645,0,1723877118,13043.94172345999,56.35278909000044,53483.12442744 2024-08-17,06:45:20.000,230,10976769,12565,0,1723877119,13043.955196079994,56.3598382199998,53483.11045320001 2024-08-17,06:45:21.000,230,10976765,12925,0,1723877120,13043.92825084,56.331641700002365,53483.11045320001 2024-08-17,06:45:22.000,230,10976748,12965,0,1723877121,13043.867624049999,56.34573996000108,53483.08250472 2024-08-17,06:45:23.000,230,10976792,12965,0,1723877122,13043.867624049999,56.29639604999829,53483.02660776 2024-08-17,06:45:24.000,230,10976764,12565,0,1723877123,13043.827206189999,56.25410127000214,53483.068530480006 2024-08-17,06:45:25.000,230,10976719,12925,0,1723877124,13043.800260949989,56.24000301000342,53482.99167216001 2024-08-17,06:45:26.000,230,10976751,12885,0,1723877125,13043.793524639994,56.21180648999871,53482.99167216001 2024-08-17,06:45:27.000,230,10976829,12885,0,1723877126,13043.746370469999,56.18360997000127,53482.97071080001 2024-08-17,06:45:28.000,230,10976770,13005,0,1723877127,13043.712688919994,56.106069540001045,53482.87289112001 2024-08-17,06:45:29.000,230,10976760,12805,0,1723877128,13043.672271059993,56.12016779999976,53482.928788080004 2024-08-17,06:45:30.000,230,10976746,12685,0,1723877129,13043.631853199993,56.02852911000082,53482.83795552 2024-08-17,06:45:31.000,230,10976763,12525,0,1723877130,13043.611644269993,56.0144308500021,53482.85192976001 2024-08-17,06:45:32.000,230,10976781,12845,0,1723877131,13043.537544860003,55.99328346000402,53482.85891688 2024-08-17,06:45:33.000,230,10976786,12805,0,1723877132,13043.497127000002,55.95803780999995,53482.83795552 2024-08-17,06:45:34.000,230,10976817,12565,0,1723877133,13043.456709140002,55.880497379999724,53482.7960328 2024-08-17,06:45:35.000,230,10976774,12805,0,1723877134,13043.382609729997,55.85934999000165,53482.74013584 2024-08-17,06:45:36.000,230,10976759,12765,0,1723877135,13043.348928179992,55.84525173000293,53482.72616160001 2024-08-17,06:45:37.000,230,10976747,12725,0,1723877136,13043.281565079997,55.753613040003984,53482.712187360004 2024-08-17,06:45:38.000,230,10976771,12645,0,1723877137,13043.227674599992,55.72541651999927,53482.67026464 2024-08-17,06:45:39.000,230,10976756,12765,0,1723877138,13043.200729359996,55.690170870002476,53482.614367680006 2024-08-17,06:45:40.000,230,10976777,12725,0,1723877139,13043.106421019991,55.6690234800044,53482.60738056001 2024-08-17,06:45:41.000,230,10976751,12805,0,1723877140,13043.079475779996,55.62672870000097,53482.565457840006 2024-08-17,06:45:42.000,230,10976773,12805,0,1723877141,13043.03232161,55.61967957000161,53482.5514836 2024-08-17,06:45:43.000,230,10976788,12605,0,1723877142,13042.978431129995,55.61967957000161,53482.544496480004 2024-08-17,06:45:44.000,230,10976794,12925,0,1723877143,13042.938013269995,55.62672870000097,53482.47462528 2024-08-17,06:45:45.000,230,10976703,12725,0,1723877144,13042.84370492999,55.59853218000353,53482.397766960006 2024-08-17,06:45:46.000,230,10976782,12765,0,1723877145,13042.80328706999,55.61967957000161,53482.41872832001 2024-08-17,06:45:47.000,230,10976730,12605,0,1723877146,13042.78307813999,55.62672870000097,53482.39077984001 2024-08-17,06:45:48.000,230,10976771,12725,0,1723877147,13042.735923969994,55.647876089999045,53482.38379272 2024-08-17,06:45:49.000,230,10976777,12765,0,1723877148,13042.74939659,55.654925219998404,53482.31392152 2024-08-17,06:45:50.000,230,10976753,12925,0,1723877149,13042.74939659,55.690170870002476,53482.28597304 2024-08-17,06:45:51.000,230,10976809,12725,0,1723877150,13042.715715039994,55.704269130001194,53482.33488288 2024-08-17,06:45:52.000,230,10976757,12925,0,1723877151,13042.675297179994,55.753613040003984,53482.25103744001 2024-08-17,06:45:53.000,230,10976742,12925,0,1723877152,13042.695506109994,55.746563910004625,53482.209114720004 2024-08-17,06:45:54.000,230,10976759,12605,0,1723877153,13042.628143009999,55.753613040003984,53482.21610184 2024-08-17,06:45:55.000,230,10976753,12805,0,1723877154,13042.62140669999,55.8029569499995,53482.21610184 2024-08-17,06:45:56.000,230,10976737,12605,0,1723877155,13042.601197769989,55.78885869000078,53482.18116624001 2024-08-17,06:45:57.000,230,10976768,12765,0,1723877156,13042.574252529994,55.85934999000165,53482.230076080006 2024-08-17,06:45:58.000,230,10976745,12645,0,1723877157,13042.533834669994,55.873448250000365,53482.160204880005 2024-08-17,06:45:59.000,230,10976762,12685,0,1723877158,13042.513625739994,55.866399120001006,53482.18815336 2024-08-17,06:46:00.000,230,10976742,12925,0,1723877159,13042.479944189989,55.85934999000165,53482.13924352 2024-08-17,06:46:01.000,230,10976723,12445,0,1723877160,13042.493416809994,55.866399120001006,53482.14623064 2024-08-17,06:46:02.000,230,10976759,12845,0,1723877161,13042.466471569998,55.922792160003155,53482.111295040006 2024-08-17,06:46:03.000,230,10976784,12765,0,1723877162,13042.439526329988,55.95803780999995,53482.10430792001 2024-08-17,06:46:04.000,230,10976705,12885,0,1723877163,13042.426053709998,55.95098868000059,53482.0973208 2024-08-17,06:46:05.000,230,10976739,12365,0,1723877164,13042.426053709998,55.95803780999995,53482.03443672001 2024-08-17,06:46:06.000,230,10976755,12605,0,1723877165,13042.392372159993,56.00033259000338,53482.041423840004 2024-08-17,06:46:07.000,230,10976759,12805,0,1723877166,13042.405844779998,56.02852911000082,53482.05539808001 2024-08-17,06:46:08.000,230,10976755,12685,0,1723877167,13042.392372159993,56.049676499998895,53481.98552688001 2024-08-17,06:46:09.000,230,10976739,12885,0,1723877168,13042.399108469988,56.02852911000082,53482.03443672001 2024-08-17,06:46:10.000,230,10976778,12645,0,1723877169,13042.358690609988,56.07082389000425,53481.96456552001 2024-08-17,06:46:11.000,230,10976828,12805,0,1723877170,13042.351954299993,56.07082389000425,53481.992514000005 2024-08-17,06:46:12.000,230,10976728,12765,0,1723877171,13042.325009059998,56.12016779999976,53481.98552688001 2024-08-17,06:46:13.000,230,10976748,12685,0,1723877172,13042.325009059998,56.12016779999976,53481.97155264 2024-08-17,06:46:14.000,230,10976767,12605,0,1723877173,13042.318272750003,56.155413450003834,53481.922642800004 2024-08-17,06:46:15.000,230,10976728,12605,0,1723877174,13042.351954299993,56.148364320004475,53481.96456552001 2024-08-17,06:46:16.000,230,10976718,12685,0,1723877175,13042.325009059998,56.14131518999784,53481.943604160006 2024-08-17,06:46:17.000,230,10976710,12885,0,1723877176,13042.331745369993,56.162462580003194,53481.88770720001 2024-08-17,06:46:18.000,230,10976718,12765,0,1723877177,13042.351954299993,56.16951171000255,53481.9575784 2024-08-17,06:46:19.000,230,10976769,12645,0,1723877178,13042.372163229993,56.162462580003194,53481.90866856 2024-08-17,06:46:20.000,230,10976790,12845,0,1723877179,13042.365426919998,56.17656084000191,53481.943604160006 2024-08-17,06:46:21.000,230,10976695,12765,0,1723877180,13042.412581089993,56.155413450003834,53481.90866856 2024-08-17,06:46:22.000,230,10976720,12805,0,1723877181,13042.405844779998,56.155413450003834,53481.90866856 2024-08-17,06:46:23.000,230,10976750,13005,0,1723877182,13042.432790019993,56.16951171000255,53481.922642800004 2024-08-17,06:46:24.000,230,10976768,12725,0,1723877183,13042.439526329988,56.162462580003194,53481.90866856 2024-08-17,06:46:25.000,230,10976714,12765,0,1723877184,13042.452998949993,56.12016779999976,53481.95059128 2024-08-17,06:46:26.000,230,10976729,12885,0,1723877185,13042.493416809994,56.13426605999848,53481.98552688001 2024-08-17,06:46:27.000,230,10976683,12685,0,1723877186,13042.513625739994,56.13426605999848,53481.98552688001 2024-08-17,06:46:28.000,230,10976754,12725,0,1723877187,13042.554043599994,56.14131518999784,53481.97155264 2024-08-17,06:46:29.000,230,10976715,12685,0,1723877188,13042.580988839989,56.148364320004475,53481.93661704001 2024-08-17,06:46:30.000,230,10976737,12885,0,1723877189,13042.64161562999,56.162462580003194,53481.9575784 2024-08-17,06:46:31.000,230,10976693,12765,0,1723877190,13042.648351939999,56.12721692999912,53481.894694320006 2024-08-17,06:46:32.000,230,10976726,12685,0,1723877191,13042.675297179994,56.17656084000191,53481.99950112 2024-08-17,06:46:33.000,230,10976749,12645,0,1723877192,13042.6887698,56.16951171000255,53481.9575784 2024-08-17,06:46:34.000,230,10976684,12925,0,1723877193,13042.756132899995,56.16951171000255,53481.943604160006 2024-08-17,06:46:35.000,230,10976722,12645,0,1723877194,13042.735923969994,56.148364320004475,53481.92962992 2024-08-17,06:46:36.000,230,10976720,12645,0,1723877195,13042.76960552,56.162462580003194,53481.92962992 2024-08-17,06:46:37.000,230,10976695,12845,0,1723877196,13042.76960552,56.19065910000063,53481.9575784 2024-08-17,06:46:38.000,230,10976712,12565,0,1723877197,13042.80328706999,56.17656084000191,53482.01347536001 2024-08-17,06:46:39.000,230,10976767,12565,0,1723877198,13042.836968619995,56.18360997000127,53481.99950112 2024-08-17,06:46:40.000,230,10976738,12525,0,1723877199,13042.877386479995,56.18360997000127,53482.02046248 2024-08-17,06:46:41.000,230,10976754,12605,0,1723877200,13042.91106803,56.21180648999871,53482.062385200006 2024-08-17,06:46:42.000,230,10976747,12765,0,1723877201,13042.90433171999,56.17656084000191,53482.01347536001 2024-08-17,06:46:43.000,230,10976722,12965,0,1723877202,13042.95148589,56.19770822999999,53482.08334656001 2024-08-17,06:46:44.000,230,10976721,12725,0,1723877203,13042.998640059996,56.155413450003834,53482.08334656001 2024-08-17,06:46:45.000,230,10976729,12685,0,1723877204,13043.018848989996,56.155413450003834,53482.06937232 2024-08-17,06:46:46.000,230,10976737,12765,0,1723877205,13043.05253054,56.148364320004475,53482.10430792001 2024-08-17,06:46:47.000,230,10976739,12965,0,1723877206,13043.07273947,56.13426605999848,53482.13924352 2024-08-17,06:46:48.000,230,10976759,12805,0,1723877207,13043.079475779996,56.091971280002326,53482.11828216 2024-08-17,06:46:49.000,230,10976726,12765,0,1723877208,13043.11315733,56.08492215000297,53482.12526928 2024-08-17,06:46:50.000,230,10976765,12765,0,1723877209,13043.106421019991,56.08492215000297,53482.08334656001 2024-08-17,06:46:51.000,230,10976681,12645,0,1723877210,13043.106421019991,56.07082389000425,53482.15321776001 2024-08-17,06:46:52.000,230,10976782,12845,0,1723877211,13043.133366260001,56.07082389000425,53482.160204880005 2024-08-17,06:46:53.000,230,10976685,13005,0,1723877212,13043.140102569996,56.07082389000425,53482.11828216 2024-08-17,06:46:54.000,230,10976735,12645,0,1723877213,13043.119893639996,56.03557824000018,53482.19514048 2024-08-17,06:46:55.000,230,10976732,12565,0,1723877214,13043.146838879991,56.00738172000274,53482.17417912 2024-08-17,06:46:56.000,230,10976758,12645,0,1723877215,13043.133366260001,56.02147998000146,53482.18815336 2024-08-17,06:46:57.000,230,10976812,12645,0,1723877216,13043.146838879991,56.02147998000146,53482.18815336 2024-08-17,06:46:58.000,230,10976752,12645,0,1723877217,13043.133366260001,56.02852911000082,53482.209114720004 2024-08-17,06:46:59.000,230,10976742,12605,0,1723877218,13043.133366260001,56.02147998000146,53482.18815336 2024-08-17,06:47:00.000,230,10976800,12445,0,1723877219,13043.180520429996,55.98623433000466,53482.19514048 2024-08-17,06:47:01.000,230,10976793,12605,0,1723877220,13043.140102569996,55.95098868000059,53482.160204880005 2024-08-17,06:47:02.000,230,10976748,12845,0,1723877221,13043.126629949991,55.97918519999803,53482.14623064 2024-08-17,06:47:03.000,230,10976757,12765,0,1723877222,13043.133366260001,55.96508693999931,53482.18116624001 2024-08-17,06:47:04.000,230,10976771,12805,0,1723877223,13043.140102569996,55.97918519999803,53482.160204880005 2024-08-17,06:47:05.000,230,10976771,12965,0,1723877224,13043.126629949991,55.96508693999931,53482.15321776001 2024-08-17,06:47:06.000,230,10976701,12525,0,1723877225,13043.106421019991,55.95098868000059,53482.167192 2024-08-17,06:47:07.000,230,10976778,12965,0,1723877226,13043.079475779996,55.95098868000059,53482.15321776001 2024-08-17,06:47:08.000,230,10976773,12445,0,1723877227,13043.079475779996,55.94393955000123,53482.18116624001 2024-08-17,06:47:09.000,230,10976773,12605,0,1723877228,13043.079475779996,55.97213606999867,53482.160204880005 2024-08-17,06:47:10.000,230,10976742,12605,0,1723877229,13043.07273947,55.95098868000059,53482.13924352 2024-08-17,06:47:11.000,230,10976802,12765,0,1723877230,13043.11315733,55.95098868000059,53482.14623064 2024-08-17,06:47:12.000,230,10976755,12725,0,1723877231,13043.079475779996,55.95098868000059,53482.167192 2024-08-17,06:47:13.000,230,10976744,12485,0,1723877232,13043.0929484,55.97213606999867,53482.13924352 2024-08-17,06:47:14.000,230,10976712,12805,0,1723877233,13043.066003159991,55.95098868000059,53482.17417912 2024-08-17,06:47:15.000,230,10976745,12685,0,1723877234,13043.07273947,55.94393955000123,53482.13225640001 2024-08-17,06:47:16.000,230,10976786,12525,0,1723877235,13043.05253054,55.922792160003155,53482.17417912 2024-08-17,06:47:17.000,230,10976797,12885,0,1723877236,13043.04579422999,55.922792160003155,53482.167192 2024-08-17,06:47:18.000,230,10976820,12885,0,1723877237,13043.04579422999,55.93689042000187,53482.13225640001 2024-08-17,06:47:19.000,230,10976716,12805,0,1723877238,13043.059266849996,55.98623433000466,53482.14623064 2024-08-17,06:47:20.000,230,10976727,12685,0,1723877239,13043.02558529999,55.95098868000059,53482.08334656001 2024-08-17,06:47:21.000,230,10976770,12645,0,1723877240,13043.04579422999,55.95803780999995,53482.090333680004 2024-08-17,06:47:22.000,230,10976733,12685,0,1723877241,13042.998640059996,55.96508693999931,53482.0274496 2024-08-17,06:47:23.000,230,10976750,12605,0,1723877242,13042.98516743999,55.95803780999995,53482.062385200006 2024-08-17,06:47:24.000,230,10976747,12605,0,1723877243,13042.99190375,55.94393955000123,53482.07635944 2024-08-17,06:47:25.000,230,10976758,12725,0,1723877244,13042.98516743999,55.98623433000466,53482.07635944 2024-08-17,06:47:26.000,230,10976735,12845,0,1723877245,13042.95148589,55.93689042000187,53482.111295040006 2024-08-17,06:47:27.000,230,10976745,12765,0,1723877246,13042.99190375,55.922792160003155,53482.06937232 2024-08-17,06:47:28.000,230,10976747,12765,0,1723877247,13042.998640059996,55.922792160003155,53482.062385200006 2024-08-17,06:47:29.000,230,10976773,12725,0,1723877248,13042.97169482,55.9016447699978,53482.13225640001 2024-08-17,06:47:30.000,230,10976763,12885,0,1723877249,13042.95148589,55.93689042000187,53482.111295040006 2024-08-17,06:47:31.000,230,10976768,12765,0,1723877250,13042.938013269995,55.915743030003796,53482.10430792001 2024-08-17,06:47:32.000,230,10976801,12605,0,1723877251,13042.92454064999,55.90869390000444,53482.090333680004 2024-08-17,06:47:33.000,230,10976761,12885,0,1723877252,13042.94474957999,55.866399120001006,53482.11828216 2024-08-17,06:47:34.000,230,10976743,12805,0,1723877253,13042.90433171999,55.83820260000357,53482.08334656001 2024-08-17,06:47:35.000,230,10976704,12845,0,1723877254,13042.8908591,55.880497379999724,53482.0973208 2024-08-17,06:47:36.000,230,10976717,12805,0,1723877255,13042.8908591,55.84525173000293,53482.062385200006 2024-08-17,06:47:37.000,230,10976763,12445,0,1723877256,13042.88412278999,55.873448250000365,53482.04841096 2024-08-17,06:47:38.000,230,10976741,12925,0,1723877257,13042.836968619995,55.9016447699978,53482.05539808001 2024-08-17,06:47:39.000,230,10976719,12805,0,1723877258,13042.84370492999,55.85230086000229,53482.062385200006 2024-08-17,06:47:40.000,230,10976733,12725,0,1723877259,13042.836968619995,55.83115347000421,53482.062385200006 2024-08-17,06:47:41.000,230,10976745,12805,0,1723877260,13042.796550759995,55.85934999000165,53482.10430792001 2024-08-17,06:47:42.000,230,10976746,12765,0,1723877261,13042.816759689995,55.85230086000229,53482.090333680004 2024-08-17,06:47:43.000,230,10976776,12205,0,1723877262,13042.76286920999,55.85230086000229,53482.0973208 2024-08-17,06:47:44.000,230,10976729,13005,0,1723877263,13042.756132899995,55.81000607999886,53482.08334656001 2024-08-17,06:47:45.000,230,10976770,12285,0,1723877264,13042.70897873,55.83820260000357,53482.041423840004 2024-08-17,06:47:46.000,230,10976734,12965,0,1723877265,13042.72918766,55.82410434000485,53482.01347536001 2024-08-17,06:47:47.000,230,10976743,12965,0,1723877266,13042.675297179994,55.8029569499995,53482.00648824 2024-08-17,06:47:48.000,230,10976783,12765,0,1723877267,13042.68203348999,55.82410434000485,53482.04841096 2024-08-17,06:47:49.000,230,10976704,12525,0,1723877268,13042.68203348999,55.817055209998216,53482.062385200006 2024-08-17,06:47:50.000,230,10976744,12805,0,1723877269,13042.64161562999,55.83820260000357,53482.062385200006 2024-08-17,06:47:51.000,230,10976727,12405,0,1723877270,13042.675297179994,55.85934999000165,53482.05539808001 2024-08-17,06:47:52.000,230,10976745,12845,0,1723877271,13042.64161562999,55.83820260000357,53482.01347536001 2024-08-17,06:47:53.000,230,10976701,12565,0,1723877272,13042.64161562999,55.84525173000293,53482.041423840004 2024-08-17,06:47:54.000,230,10976733,12565,0,1723877273,13042.567516219999,55.82410434000485,53482.062385200006 2024-08-17,06:47:55.000,230,10976734,12525,0,1723877274,13042.547307289999,55.873448250000365,53482.111295040006 2024-08-17,06:47:56.000,230,10976762,12685,0,1723877275,13042.547307289999,55.880497379999724,53482.02046248 2024-08-17,06:47:57.000,230,10976724,12485,0,1723877276,13042.527098359998,55.89459563999844,53482.0274496 2024-08-17,06:47:58.000,230,10976741,12525,0,1723877277,13042.500153119989,55.880497379999724,53481.98552688001 2024-08-17,06:47:59.000,230,10976712,12605,0,1723877278,13042.452998949993,55.90869390000444,53482.0274496 2024-08-17,06:48:00.000,230,10976733,12765,0,1723877279,13042.446262639998,55.915743030003796,53482.02046248 2024-08-17,06:48:01.000,230,10976705,12565,0,1723877280,13042.426053709998,55.929841290002514,53482.04841096 2024-08-17,06:48:02.000,230,10976773,12525,0,1723877281,13042.372163229993,55.96508693999931,53481.992514000005 2024-08-17,06:48:03.000,230,10976716,12965,0,1723877282,13042.365426919998,55.95098868000059,53482.0274496 2024-08-17,06:48:04.000,230,10976736,12605,0,1723877283,13042.385635849998,55.94393955000123,53482.08334656001 2024-08-17,06:48:05.000,230,10976752,12765,0,1723877284,13042.318272750003,55.922792160003155,53482.02046248 2024-08-17,06:48:06.000,230,10976724,12765,0,1723877285,13042.291327509993,55.93689042000187,53482.02046248 2024-08-17,06:48:07.000,230,10976701,12965,0,1723877286,13042.284591199998,55.90869390000444,53482.04841096 2024-08-17,06:48:08.000,230,10976694,12605,0,1723877287,13042.284591199998,55.915743030003796,53482.041423840004 2024-08-17,06:48:09.000,230,10976725,12725,0,1723877288,13042.244173339997,55.9016447699978,53482.05539808001 2024-08-17,06:48:10.000,230,10976726,12645,0,1723877289,13042.237437030002,55.866399120001006,53482.041423840004 2024-08-17,06:48:11.000,230,10976729,12765,0,1723877290,13042.210491789992,55.90869390000444,53482.090333680004 2024-08-17,06:48:12.000,230,10976733,12645,0,1723877291,13042.190282859992,55.915743030003796,53482.07635944 2024-08-17,06:48:13.000,230,10976727,12605,0,1723877292,13042.156601310002,55.922792160003155,53482.11828216 2024-08-17,06:48:14.000,230,10976698,12965,0,1723877293,13042.149864999992,55.929841290002514,53482.07635944 2024-08-17,06:48:15.000,230,10976713,12765,0,1723877294,13042.095974520002,55.95098868000059,53482.0274496 2024-08-17,06:48:16.000,230,10976744,12725,0,1723877295,13042.042084039997,55.94393955000123,53482.07635944 2024-08-17,06:48:17.000,230,10976744,12885,0,1723877296,13042.062292969997,55.915743030003796,53482.0973208 2024-08-17,06:48:18.000,230,10976724,12605,0,1723877297,13042.055556660001,55.94393955000123,53482.062385200006 2024-08-17,06:48:19.000,230,10976730,12485,0,1723877298,13042.028611419992,55.95803780999995,53482.06937232 2024-08-17,06:48:20.000,230,10976731,12765,0,1723877299,13041.954512010001,55.922792160003155,53482.041423840004 2024-08-17,06:48:21.000,230,10976716,12605,0,1723877300,13041.941039389996,55.97918519999803,53482.0973208 2024-08-17,06:48:22.000,230,10976739,12805,0,1723877301,13041.934303080001,56.00738172000274,53482.0973208 2024-08-17,06:48:23.000,230,10976731,12765,0,1723877302,13041.91409415,55.97918519999803,53482.0973208 2024-08-17,06:48:24.000,230,10976725,12565,0,1723877303,13041.85346736,55.98623433000466,53482.090333680004 2024-08-17,06:48:25.000,230,10976712,12965,0,1723877304,13041.819785809996,55.98623433000466,53482.0973208 2024-08-17,06:48:26.000,230,10976717,12765,0,1723877305,13041.8130495,55.97918519999803,53482.07635944 2024-08-17,06:48:27.000,230,10976736,12685,0,1723877306,13041.79284057,55.97918519999803,53482.12526928 2024-08-17,06:48:28.000,230,10976699,13005,0,1723877307,13041.75242271,55.98623433000466,53482.03443672001 2024-08-17,06:48:29.000,230,10976778,12885,0,1723877308,13041.71200485,56.00738172000274,53482.05539808001 2024-08-17,06:48:30.000,230,10976773,12725,0,1723877309,13041.698532229995,56.00033259000338,53482.041423840004 2024-08-17,06:48:31.000,230,10976710,13005,0,1723877310,13041.69179592,56.02147998000146,53482.08334656001 2024-08-17,06:48:32.000,230,10976771,12605,0,1723877311,13041.68505960999,56.03557824000018,53482.062385200006 2024-08-17,06:48:33.000,230,10976763,12885,0,1723877312,13041.69179592,56.02147998000146,53482.111295040006 2024-08-17,06:48:34.000,230,10976712,12445,0,1723877313,13041.597487579995,56.049676499998895,53482.06937232 2024-08-17,06:48:35.000,230,10976702,12765,0,1723877314,13041.59075127,56.042627369999536,53482.08334656001 2024-08-17,06:48:36.000,230,10976708,12805,0,1723877315,13041.55033341,56.07082389000425,53482.08334656001 2024-08-17,06:48:37.000,230,10976699,12965,0,1723877316,13041.516651859994,56.06377476000489,53482.11828216 2024-08-17,06:48:38.000,230,10976742,12805,0,1723877317,13041.48297030999,56.02852911000082,53482.090333680004 2024-08-17,06:48:39.000,230,10976738,12605,0,1723877318,13041.496442929994,56.02147998000146,53482.08334656001 2024-08-17,06:48:40.000,230,10976703,12925,0,1723877319,13041.449288759999,56.03557824000018,53482.08334656001 2024-08-17,06:48:41.000,230,10976735,12805,0,1723877320,13041.44255244999,56.042627369999536,53482.06937232 2024-08-17,06:48:42.000,230,10976767,12685,0,1723877321,13041.42234351999,56.07082389000425,53482.11828216 2024-08-17,06:48:43.000,230,10976715,12725,0,1723877322,13041.388661969999,56.091971280002326,53482.0973208 2024-08-17,06:48:44.000,230,10976728,12925,0,1723877323,13041.375189349994,56.12016779999976,53482.12526928 2024-08-17,06:48:45.000,230,10976698,12685,0,1723877324,13041.368453039999,56.14131518999784,53482.090333680004 2024-08-17,06:48:46.000,230,10976752,12525,0,1723877325,13041.348244109999,56.091971280002326,53482.10430792001 2024-08-17,06:48:47.000,230,10976733,12605,0,1723877326,13041.348244109999,56.12016779999976,53482.08334656001 2024-08-17,06:48:48.000,230,10976687,12205,0,1723877327,13041.328035179999,56.148364320004475,53482.10430792001 2024-08-17,06:48:49.000,230,10976695,12605,0,1723877328,13041.334771489994,56.148364320004475,53482.13225640001 2024-08-17,06:48:50.000,230,10976733,12685,0,1723877329,13041.280881009989,56.162462580003194,53482.10430792001 2024-08-17,06:48:51.000,230,10976705,13005,0,1723877330,13041.321298869989,56.14131518999784,53482.13225640001 2024-08-17,06:48:52.000,230,10976715,12445,0,1723877331,13041.287617319998,56.148364320004475,53482.14623064 2024-08-17,06:48:53.000,230,10976711,12565,0,1723877332,13041.260672079989,56.16951171000255,53482.13225640001 2024-08-17,06:48:54.000,230,10976695,12565,0,1723877333,13041.260672079989,56.2259047500047,53482.11828216 2024-08-17,06:48:55.000,230,10976676,12885,0,1723877334,13041.247199459998,56.23295388000406,53482.13225640001 2024-08-17,06:48:56.000,230,10976797,12805,0,1723877335,13041.267408389998,56.26819953000086,53482.15321776001 2024-08-17,06:48:57.000,230,10976721,12605,0,1723877336,13041.233726839993,56.23295388000406,53482.160204880005 2024-08-17,06:48:58.000,230,10976736,12685,0,1723877337,13041.253935769993,56.275248660000216,53482.18116624001 2024-08-17,06:48:59.000,230,10976760,12645,0,1723877338,13041.240463149988,56.2611504000015,53482.209114720004 2024-08-17,06:49:00.000,230,10976745,12725,0,1723877339,13041.233726839993,56.30344517999765,53482.19514048 2024-08-17,06:49:01.000,230,10976755,12725,0,1723877340,13041.274144699993,56.30344517999765,53482.20212760001 2024-08-17,06:49:02.000,230,10976748,12725,0,1723877341,13041.240463149988,56.331641700002365,53482.230076080006 2024-08-17,06:49:03.000,230,10976755,12765,0,1723877342,13041.240463149988,56.331641700002365,53482.209114720004 2024-08-17,06:49:04.000,230,10976722,12805,0,1723877343,13041.267408389998,56.37393647999852,53482.27199880001 2024-08-17,06:49:05.000,230,10976745,12925,0,1723877344,13041.260672079989,56.3598382199998,53482.27199880001 2024-08-17,06:49:06.000,230,10976746,12805,0,1723877345,13041.294353629994,56.39508387000387,53482.27199880001 2024-08-17,06:49:07.000,230,10976703,12965,0,1723877346,13041.307826249998,56.458526039998105,53482.27199880001 2024-08-17,06:49:08.000,230,10976712,12885,0,1723877347,13041.334771489994,56.451476909998746,53482.31392152 2024-08-17,06:49:09.000,230,10976741,12805,0,1723877348,13041.328035179999,56.43737865000003,53482.29994728001 2024-08-17,06:49:10.000,230,10976791,12805,0,1723877349,13041.294353629994,56.47967343000346,53482.278985920006 2024-08-17,06:49:11.000,230,10976737,12565,0,1723877350,13041.334771489994,56.4726243000041,53482.31392152 2024-08-17,06:49:12.000,230,10976763,12885,0,1723877351,13041.341507799989,56.514919080000254,53482.34187 2024-08-17,06:49:13.000,230,10976691,12685,0,1723877352,13041.368453039999,56.507869950000895,53482.397766960006 2024-08-17,06:49:14.000,230,10976731,12725,0,1723877353,13041.354980419994,56.550164730004326,53482.34885712001 2024-08-17,06:49:15.000,230,10976792,12765,0,1723877354,13041.408870899999,56.54311559999769,53482.40475408 2024-08-17,06:49:16.000,230,10976739,12725,0,1723877355,13041.42234351999,56.54311559999769,53482.4117412 2024-08-17,06:49:17.000,230,10976703,13005,0,1723877356,13041.408870899999,56.54311559999769,53482.376805600004 2024-08-17,06:49:18.000,230,10976758,12725,0,1723877357,13041.40213458999,56.557213860003685,53482.397766960006 2024-08-17,06:49:19.000,230,10976758,12525,0,1723877358,13041.44255244999,56.564262990003044,53482.397766960006 2024-08-17,06:49:20.000,230,10976768,12885,0,1723877359,13041.456025069994,56.59245951000048,53482.4117412 2024-08-17,06:49:21.000,230,10976732,12925,0,1723877360,13041.496442929994,56.61360689999856,53482.43968968001 2024-08-17,06:49:22.000,230,10976768,12765,0,1723877361,13041.516651859994,56.65590168000199,53482.495586640005 2024-08-17,06:49:23.000,230,10976772,12605,0,1723877362,13041.52338816999,56.64885255000263,53482.4117412 2024-08-17,06:49:24.000,230,10976740,12805,0,1723877363,13041.557069719995,56.677049070000066,53482.4816124 2024-08-17,06:49:25.000,230,10976730,12565,0,1723877364,13041.557069719995,56.698196459998144,53482.53052224 2024-08-17,06:49:26.000,230,10976778,12685,0,1723877365,13041.577278649995,56.64180342000327,53482.52353512 2024-08-17,06:49:27.000,230,10976765,12965,0,1723877366,13041.6109602,56.684098199999426,53482.565457840006 2024-08-17,06:49:28.000,230,10976760,12725,0,1723877367,13041.66485067999,56.70524559000478,53482.544496480004 2024-08-17,06:49:29.000,230,10976804,12645,0,1723877368,13041.66485067999,56.7193438500035,53482.53750936001 2024-08-17,06:49:30.000,230,10976721,12805,0,1723877369,13041.72547746999,56.698196459998144,53482.593406320004 2024-08-17,06:49:31.000,230,10976696,12805,0,1723877370,13041.73221378,56.698196459998144,53482.593406320004 2024-08-17,06:49:32.000,230,10976764,12645,0,1723877371,13041.75242271,56.71229472000414,53482.58641920001 2024-08-17,06:49:33.000,230,10976784,12685,0,1723877372,13041.76589532999,56.70524559000478,53482.6213548 2024-08-17,06:49:34.000,230,10976731,12925,0,1723877373,13041.77263164,56.75458950000029,53482.64930328 2024-08-17,06:49:35.000,230,10976788,12725,0,1723877374,13041.78610425999,56.75458950000029,53482.64231616 2024-08-17,06:49:36.000,230,10976798,12805,0,1723877375,13041.82652211999,56.75458950000029,53482.72616160001 2024-08-17,06:49:37.000,230,10976766,12605,0,1723877376,13041.866939979991,56.75458950000029,53482.733148720006 2024-08-17,06:49:38.000,230,10976787,12765,0,1723877377,13041.860203669996,56.76868775999901,53482.74712296 2024-08-17,06:49:39.000,230,10976787,12845,0,1723877378,13041.880412599996,56.796884280003724,53482.71917448 2024-08-17,06:49:40.000,230,10976743,12645,0,1723877379,13041.89388522,56.796884280003724,53482.76808432 2024-08-17,06:49:41.000,230,10976769,12605,0,1723877380,13041.907357839991,56.80393341000308,53482.76808432 2024-08-17,06:49:42.000,230,10976762,12725,0,1723877381,13041.941039389996,56.81098254000244,53482.76808432 2024-08-17,06:49:43.000,230,10976770,12885,0,1723877382,13041.934303080001,56.84622818999924,53482.81000704 2024-08-17,06:49:44.000,230,10976775,12565,0,1723877383,13041.981457249996,56.82508080000116,53482.82398128001 2024-08-17,06:49:45.000,230,10976729,12805,0,1723877384,13041.974720940001,56.82508080000116,53482.81699416 2024-08-17,06:49:46.000,230,10976745,12805,0,1723877385,13041.967984629991,56.82508080000116,53482.80301992001 2024-08-17,06:49:47.000,230,10976733,12845,0,1723877386,13041.981457249996,56.84622818999924,53482.84494264 2024-08-17,06:49:48.000,230,10976787,12885,0,1723877387,13041.988193559991,56.80393341000308,53482.84494264 2024-08-17,06:49:49.000,230,10976766,12605,0,1723877388,13042.028611419992,56.860326449997956,53482.879878240004 2024-08-17,06:49:50.000,230,10976773,12765,0,1723877389,13042.015138800001,56.84622818999924,53482.84494264 2024-08-17,06:49:51.000,230,10976752,12725,0,1723877390,13042.021875109996,56.80393341000308,53482.88686536 2024-08-17,06:49:52.000,230,10976724,12885,0,1723877391,13042.028611419992,56.84622818999924,53482.9357752 2024-08-17,06:49:53.000,230,10976777,12525,0,1723877392,13042.082501899997,56.86737558000459,53482.92180096001 2024-08-17,06:49:54.000,230,10976778,12885,0,1723877393,13042.062292969997,56.84622818999924,53482.89385248001 2024-08-17,06:49:55.000,230,10976760,12965,0,1723877394,13042.042084039997,56.84622818999924,53482.90782672 2024-08-17,06:49:56.000,230,10976781,12605,0,1723877395,13042.048820349992,56.8180316700018,53483.0056464 2024-08-17,06:49:57.000,230,10976761,12885,0,1723877396,13042.048820349992,56.8180316700018,53482.97071080001 2024-08-17,06:49:58.000,230,10976726,12685,0,1723877397,13042.062292969997,56.81098254000244,53482.97769792 2024-08-17,06:49:59.000,230,10976771,12965,0,1723877398,13042.042084039997,56.78278601999773,53482.95673656 2024-08-17,06:50:00.000,230,10976771,12445,0,1723877399,13042.062292969997,56.81098254000244,53482.96372368 2024-08-17,06:50:01.000,230,10976722,12965,0,1723877400,13042.075765590002,56.76868775999901,53483.01962064001 2024-08-17,06:50:02.000,230,10976762,12885,0,1723877401,13042.062292969997,56.77573688999837,53482.99167216001 2024-08-17,06:50:03.000,230,10976741,12645,0,1723877402,13042.075765590002,56.740491240001575,53483.01263352 2024-08-17,06:50:04.000,230,10976795,13045,0,1723877403,13042.082501899997,56.75458950000029,53483.04058200001 2024-08-17,06:50:05.000,230,10976774,12765,0,1723877404,13042.062292969997,56.740491240001575,53483.02660776 2024-08-17,06:50:06.000,230,10976717,12445,0,1723877405,13042.048820349992,56.740491240001575,53483.01962064001 2024-08-17,06:50:07.000,230,10976738,12885,0,1723877406,13042.035347730001,56.77573688999837,53483.02660776 2024-08-17,06:50:08.000,230,10976727,12725,0,1723877407,13042.048820349992,56.77573688999837,53483.047569120004 2024-08-17,06:50:09.000,230,10976794,12525,0,1723877408,13042.021875109996,56.82508080000116,53483.08250472 2024-08-17,06:50:10.000,230,10976778,12725,0,1723877409,13041.988193559991,56.789835150004365,53483.05455624 2024-08-17,06:50:11.000,230,10976787,12765,0,1723877410,13042.015138800001,56.78278601999773,53483.068530480006 2024-08-17,06:50:12.000,230,10976774,12885,0,1723877411,13041.974720940001,56.76163862999965,53483.068530480006 2024-08-17,06:50:13.000,230,10976737,12645,0,1723877412,13041.954512010001,56.75458950000029,53483.08949184001 2024-08-17,06:50:14.000,230,10976745,12605,0,1723877413,13041.967984629991,56.76868775999901,53483.10346608 2024-08-17,06:50:15.000,230,10976766,12845,0,1723877414,13041.954512010001,56.76163862999965,53483.096478960004 2024-08-17,06:50:16.000,230,10976746,12725,0,1723877415,13041.920830459996,56.789835150004365,53483.068530480006 2024-08-17,06:50:17.000,230,10976780,12805,0,1723877416,13041.89388522,56.789835150004365,53483.047569120004 2024-08-17,06:50:18.000,230,10976737,12765,0,1723877417,13041.887148909991,56.81098254000244,53483.05455624 2024-08-17,06:50:19.000,230,10976751,12645,0,1723877418,13041.860203669996,56.789835150004365,53483.0056464 2024-08-17,06:50:20.000,230,10976770,12805,0,1723877419,13041.82652211999,56.80393341000308,53482.96372368 2024-08-17,06:50:21.000,230,10976786,12605,0,1723877420,13041.819785809996,56.76163862999965,53483.0056464 2024-08-17,06:50:22.000,230,10976738,12685,0,1723877421,13041.819785809996,56.76868775999901,53483.02660776 2024-08-17,06:50:23.000,230,10976799,12805,0,1723877422,13041.799576879996,56.76868775999901,53483.02660776 2024-08-17,06:50:24.000,230,10976782,12645,0,1723877423,13041.779367949996,56.75458950000029,53483.04058200001 2024-08-17,06:50:25.000,230,10976773,12765,0,1723877424,13041.738950089995,56.747540370000934,53483.01263352 2024-08-17,06:50:26.000,230,10976839,12845,0,1723877425,13041.76589532999,56.78278601999773,53483.01263352 2024-08-17,06:50:27.000,230,10976804,12605,0,1723877426,13041.698532229995,56.76868775999901,53482.97071080001 2024-08-17,06:50:28.000,230,10976770,12765,0,1723877427,13041.678323299995,56.796884280003724,53483.02660776 2024-08-17,06:50:29.000,230,10976758,12805,0,1723877428,13041.68505960999,56.77573688999837,53483.047569120004 2024-08-17,06:50:30.000,230,10976786,12765,0,1723877429,13041.678323299995,56.80393341000308,53482.99167216001 2024-08-17,06:50:31.000,230,10976768,12845,0,1723877430,13041.67158699,56.789835150004365,53482.99167216001 2024-08-17,06:50:32.000,230,10976743,13005,0,1723877431,13041.65137806,56.81098254000244,53482.99167216001 2024-08-17,06:50:33.000,230,10976732,12765,0,1723877432,13041.67158699,56.84622818999924,53483.04058200001 2024-08-17,06:50:34.000,230,10976800,12685,0,1723877433,13041.6109602,56.81098254000244,53483.03359488 2024-08-17,06:50:35.000,230,10976714,12685,0,1723877434,13041.59075127,56.82508080000116,53482.98468504 2024-08-17,06:50:36.000,230,10976750,12965,0,1723877435,13041.6109602,56.83917905999988,53483.0056464 2024-08-17,06:50:37.000,230,10976769,12685,0,1723877436,13041.63116913,56.88147384000331,53483.05455624 2024-08-17,06:50:38.000,230,10976774,12605,0,1723877437,13041.6109602,56.860326449997956,53483.01962064001 2024-08-17,06:50:39.000,230,10976751,12725,0,1723877438,13041.557069719995,56.8532773199986,53482.96372368 2024-08-17,06:50:40.000,230,10976773,12765,0,1723877439,13041.56380602999,56.86737558000459,53482.98468504 2024-08-17,06:50:41.000,230,10976788,12445,0,1723877440,13041.577278649995,56.88147384000331,53482.97769792 2024-08-17,06:50:42.000,230,10976713,12685,0,1723877441,13041.56380602999,56.860326449997956,53483.03359488 2024-08-17,06:50:43.000,230,10976765,12805,0,1723877442,13041.56380602999,56.90262123000139,53482.95673656 2024-08-17,06:50:44.000,230,10976749,12685,0,1723877443,13041.54359709999,56.90262123000139,53482.94276232001 2024-08-17,06:50:45.000,230,10976741,12845,0,1723877444,13041.536860789995,56.90262123000139,53482.95673656 2024-08-17,06:50:46.000,230,10976765,12885,0,1723877445,13041.53012448,56.916719490000105,53482.900839600006 2024-08-17,06:50:47.000,230,10976767,12765,0,1723877446,13041.516651859994,56.90262123000139,53482.9357752 2024-08-17,06:50:48.000,230,10976772,12805,0,1723877447,13041.50317923999,56.909670360000746,53482.91481384 2024-08-17,06:50:49.000,230,10976777,12685,0,1723877448,13041.50317923999,56.916719490000105,53482.89385248001 2024-08-17,06:50:50.000,230,10976784,12565,0,1723877449,13041.516651859994,56.95196514000418,53482.89385248001 2024-08-17,06:50:51.000,230,10976736,12885,0,1723877450,13041.496442929994,56.966063400002895,53482.91481384 2024-08-17,06:50:52.000,230,10976736,12685,0,1723877451,13041.53012448,56.95196514000418,53482.9357752 2024-08-17,06:50:53.000,230,10976769,12765,0,1723877452,13041.496442929994,56.973112530002254,53482.97071080001 2024-08-17,06:50:54.000,230,10976787,12605,0,1723877453,13041.456025069994,56.98721079000097,53482.94276232001 2024-08-17,06:50:55.000,230,10976779,12965,0,1723877454,13041.46949769,57.01540730999841,53482.879878240004 2024-08-17,06:50:56.000,230,10976749,12525,0,1723877455,13041.46949769,57.05770209000184,53482.89385248001 2024-08-17,06:50:57.000,230,10976765,12725,0,1723877456,13041.456025069994,57.05065296000248,53482.9357752 2024-08-17,06:50:58.000,230,10976803,12685,0,1723877457,13041.415607209994,57.05770209000184,53482.900839600006 2024-08-17,06:50:59.000,230,10976739,12725,0,1723877458,13041.429079829999,57.092947739998635,53482.928788080004 2024-08-17,06:51:00.000,230,10976809,12605,0,1723877459,13041.429079829999,57.12114426000335,53482.92180096001 2024-08-17,06:51:01.000,230,10976759,12685,0,1723877460,13041.375189349994,57.184586430004856,53482.92180096001 2024-08-17,06:51:02.000,230,10976742,12805,0,1723877461,13041.368453039999,57.17753729999822,53482.91481384 2024-08-17,06:51:03.000,230,10976770,12965,0,1723877462,13041.354980419994,57.20573382000293,53482.949749440006 2024-08-17,06:51:04.000,230,10976817,12805,0,1723877463,13041.348244109999,57.24802859999909,53482.97769792 2024-08-17,06:51:05.000,230,10976737,12925,0,1723877464,13041.334771489994,57.2762251200038,53482.92180096001 2024-08-17,06:51:06.000,230,10976775,12765,0,1723877465,13041.341507799989,57.25507772999845,53482.94276232001 2024-08-17,06:51:07.000,230,10976715,12765,0,1723877466,13041.341507799989,57.25507772999845,53482.9357752 2024-08-17,06:51:08.000,230,10976753,12805,0,1723877467,13041.307826249998,57.30442164000124,53482.9357752 2024-08-17,06:51:09.000,230,10976736,12965,0,1723877468,13041.307826249998,57.325569029999315,53482.9357752 2024-08-17,06:51:10.000,230,10976798,12845,0,1723877469,13041.280881009989,57.325569029999315,53482.88686536 2024-08-17,06:51:11.000,230,10976749,12685,0,1723877470,13041.280881009989,57.33966728999803,53482.94276232001 2024-08-17,06:51:12.000,230,10976729,12565,0,1723877471,13041.301089939989,57.38901120000082,53482.95673656 2024-08-17,06:51:13.000,230,10976740,12845,0,1723877472,13041.287617319998,57.431305980004254,53482.97071080001 2024-08-17,06:51:14.000,230,10976780,12885,0,1723877473,13041.280881009989,57.45245337000233,53482.98468504 2024-08-17,06:51:15.000,230,10976799,12525,0,1723877474,13041.226990529998,57.45950250000169,53482.949749440006 2024-08-17,06:51:16.000,230,10976767,12525,0,1723877475,13041.247199459998,57.501797279997845,53482.92180096001 2024-08-17,06:51:17.000,230,10976754,12565,0,1723877476,13041.267408389998,57.5229446700032,53482.95673656 2024-08-17,06:51:18.000,230,10976753,12685,0,1723877477,13041.253935769993,57.544092060001276,53482.94276232001 2024-08-17,06:51:19.000,230,10976799,12605,0,1723877478,13041.260672079989,57.56523944999935,53482.90782672 2024-08-17,06:51:20.000,230,10976747,12925,0,1723877479,13041.247199459998,57.56523944999935,53482.97071080001 2024-08-17,06:51:21.000,230,10976796,12845,0,1723877480,13041.220254219988,57.607534230002784,53482.90782672 2024-08-17,06:51:22.000,230,10976727,12765,0,1723877481,13041.213517909993,57.62868162000086,53482.9357752 2024-08-17,06:51:23.000,230,10976795,12685,0,1723877482,13041.206781599998,57.64982900999894,53482.88686536 2024-08-17,06:51:24.000,230,10976766,12525,0,1723877483,13041.173100049993,57.69212379000237,53482.97071080001 2024-08-17,06:51:25.000,230,10976824,12765,0,1723877484,13041.179836359988,57.720320309999806,53482.95673656 2024-08-17,06:51:26.000,230,10976775,12845,0,1723877485,13041.179836359988,57.70622205000109,53482.98468504 2024-08-17,06:51:27.000,230,10976824,12765,0,1723877486,13041.166363739998,57.727369439999165,53482.97071080001 2024-08-17,06:51:28.000,230,10976755,12765,0,1723877487,13041.206781599998,57.776713350001955,53482.97769792 2024-08-17,06:51:29.000,230,10976754,12725,0,1723877488,13041.179836359988,57.783762480001315,53482.949749440006 2024-08-17,06:51:30.000,230,10976739,12845,0,1723877489,13041.200045289988,57.80490986999939,53482.99167216001 2024-08-17,06:51:31.000,230,10976801,12925,0,1723877490,13041.186572669998,57.790811610000674,53483.0056464 2024-08-17,06:51:32.000,230,10976755,12645,0,1723877491,13041.186572669998,57.79786074000003,53482.99167216001 2024-08-17,06:51:33.000,230,10976811,12605,0,1723877492,13041.173100049993,57.81195899999875,53483.0056464 2024-08-17,06:51:34.000,230,10976816,12725,0,1723877493,13041.152891119993,57.833106390004104,53482.97769792 2024-08-17,06:51:35.000,230,10976742,12645,0,1723877494,13041.119209570003,57.85425378000218,53483.03359488 2024-08-17,06:51:36.000,230,10976771,12725,0,1723877495,13041.132682189993,57.86130291000154,53483.01962064001 2024-08-17,06:51:37.000,230,10976788,12685,0,1723877496,13041.125945879998,57.8683520400009,53483.047569120004 2024-08-17,06:51:38.000,230,10976784,12605,0,1723877497,13041.139418500003,57.91769595000369,53483.096478960004 2024-08-17,06:51:39.000,230,10976740,13045,0,1723877498,13041.085528019998,57.89654855999834,53483.04058200001 2024-08-17,06:51:40.000,230,10976758,12645,0,1723877499,13041.078791710002,57.93884334000177,53483.047569120004 2024-08-17,06:51:41.000,230,10976774,12605,0,1723877500,13041.051846469993,57.94589247000113,53483.01263352 2024-08-17,06:51:42.000,230,10976759,12845,0,1723877501,13041.038373850002,57.959990729999845,53483.03359488 2024-08-17,06:51:43.000,230,10976767,12805,0,1723877502,13041.031637539993,57.98113811999792,53483.05455624 2024-08-17,06:51:44.000,230,10976792,12685,0,1723877503,13041.011428609992,57.98113811999792,53483.04058200001 2024-08-17,06:51:45.000,230,10976777,12645,0,1723877504,13040.991219679992,57.98113811999792,53483.047569120004 2024-08-17,06:51:46.000,230,10976764,12925,0,1723877505,13040.977747060002,58.016383770001994,53483.05455624 2024-08-17,06:51:47.000,230,10976784,12805,0,1723877506,13040.923856579997,58.03048203000071,53483.05455624 2024-08-17,06:51:48.000,230,10976763,12885,0,1723877507,13040.910383959992,58.03753116000007,53483.01962064001 2024-08-17,06:51:49.000,230,10976757,12885,0,1723877508,13040.917120270002,58.05867854999815,53483.05455624 2024-08-17,06:51:50.000,230,10976787,13045,0,1723877509,13040.896911340002,58.0798259400035,53483.0056464 2024-08-17,06:51:51.000,230,10976772,12725,0,1723877510,13040.910383959992,58.065727680004784,53483.0056464 2024-08-17,06:51:52.000,230,10976749,12805,0,1723877511,13040.816075620001,58.08687507000286,53482.99167216001 2024-08-17,06:51:53.000,230,10976787,12725,0,1723877512,13040.822811929997,58.129169849999016,53482.97071080001 2024-08-17,06:51:54.000,230,10976760,12605,0,1723877513,13040.795866690001,58.09392420000222,53483.03359488 2024-08-17,06:51:55.000,230,10976753,12685,0,1723877514,13040.768921449991,58.12212071999966,53482.98468504 2024-08-17,06:51:56.000,230,10976786,12725,0,1723877515,13040.762185139996,58.15031724000437,53483.01263352 2024-08-17,06:51:57.000,230,10976751,12605,0,1723877516,13040.721767279996,58.19966114999988,53482.998659280005 2024-08-17,06:51:58.000,230,10976699,12725,0,1723877517,13040.69482204,58.24900506000267,53483.06154336001 2024-08-17,06:51:59.000,230,10976773,12725,0,1723877518,13040.67461311,58.20671027999924,53482.97769792 2024-08-17,06:52:00.000,230,10976783,12925,0,1723877519,13040.661140489996,58.234906800003955,53483.03359488 2024-08-17,06:52:01.000,230,10976802,12645,0,1723877520,13040.63419525,58.25605419000203,53483.01962064001 2024-08-17,06:52:02.000,230,10976768,12845,0,1723877521,13040.60725000999,58.28425070999947,53483.04058200001 2024-08-17,06:52:03.000,230,10976819,12845,0,1723877522,13040.58704107999,58.30539810000482,53482.98468504 2024-08-17,06:52:04.000,230,10976797,12965,0,1723877523,13040.54662321999,58.29834896999819,53483.01263352 2024-08-17,06:52:05.000,230,10976762,12645,0,1723877524,13040.519677979995,58.33359462000226,53482.998659280005 2024-08-17,06:52:06.000,230,10976795,12885,0,1723877525,13040.49273274,58.29834896999819,53482.98468504 2024-08-17,06:52:07.000,230,10976782,12685,0,1723877526,13040.47252381,58.34064375000162,53482.97071080001 2024-08-17,06:52:08.000,230,10976758,12725,0,1723877527,13040.47252381,58.368840269999055,53482.998659280005 2024-08-17,06:52:09.000,230,10976790,12925,0,1723877528,13040.47252381,58.33359462000226,53483.02660776 2024-08-17,06:52:10.000,230,10976748,12685,0,1723877529,13040.41189702,58.38998766000441,53482.97769792 2024-08-17,06:52:11.000,230,10976806,12645,0,1723877530,13040.37147916,58.35474201000034,53482.9357752 2024-08-17,06:52:12.000,230,10976779,12925,0,1723877531,13040.32432498999,58.361791139999696,53482.96372368 2024-08-17,06:52:13.000,230,10976767,12685,0,1723877532,13040.34453391999,58.361791139999696,53482.998659280005 2024-08-17,06:52:14.000,230,10976755,12885,0,1723877533,13040.297379749994,58.38293852999777,53482.92180096001 2024-08-17,06:52:15.000,230,10976747,12765,0,1723877534,13040.277170819994,58.404085920003126,53483.0056464 2024-08-17,06:52:16.000,230,10976758,12765,0,1723877535,13040.256961889994,58.411135050002486,53482.94276232001 2024-08-17,06:52:17.000,230,10976782,12565,0,1723877536,13040.256961889994,58.418184180001845,53482.95673656 2024-08-17,06:52:18.000,230,10976756,12965,0,1723877537,13040.216544029994,58.411135050002486,53482.94276232001 2024-08-17,06:52:19.000,230,10976764,12805,0,1723877538,13040.20307140999,58.411135050002486,53482.91481384 2024-08-17,06:52:20.000,230,10976799,12725,0,1723877539,13040.169389859999,58.44638069999928,53482.91481384 2024-08-17,06:52:21.000,230,10976762,12605,0,1723877540,13040.149180929999,58.50277374000143,53482.92180096001 2024-08-17,06:52:22.000,230,10976771,12685,0,1723877541,13040.149180929999,58.460478959998,53482.85891688 2024-08-17,06:52:23.000,230,10976759,12805,0,1723877542,13040.155917239994,58.460478959998,53482.90782672 2024-08-17,06:52:24.000,230,10976806,12765,0,1723877543,13040.135708309994,58.52392112999951,53482.830968400005 2024-08-17,06:52:25.000,230,10976798,12725,0,1723877544,13040.122235689989,58.53097025999887,53482.85192976001 2024-08-17,06:52:26.000,230,10976802,12565,0,1723877545,13040.081817829989,58.538019389998226,53482.84494264 2024-08-17,06:52:27.000,230,10976787,12605,0,1723877546,13040.041399969989,58.55211765000422,53482.81699416 2024-08-17,06:52:28.000,230,10976751,12925,0,1723877547,13040.048136279998,58.55916678000358,53482.85192976001 2024-08-17,06:52:29.000,230,10976746,12885,0,1723877548,13040.048136279998,58.538019389998226,53482.865904 2024-08-17,06:52:30.000,230,10976782,12645,0,1723877549,13040.007718419998,58.58031417000166,53482.83795552 2024-08-17,06:52:31.000,230,10976827,12805,0,1723877550,13039.994245799993,58.601461559999734,53482.830968400005 2024-08-17,06:52:32.000,230,10976751,12645,0,1723877551,13039.987509489998,58.601461559999734,53482.77507144001 2024-08-17,06:52:33.000,230,10976790,12605,0,1723877552,13039.960564249988,58.601461559999734,53482.83795552 2024-08-17,06:52:34.000,230,10976710,12925,0,1723877553,13039.953827939993,58.643756340003165,53482.830968400005 2024-08-17,06:52:35.000,230,10976729,12445,0,1723877554,13039.926882699998,58.66490373000124,53482.84494264 2024-08-17,06:52:36.000,230,10976786,12645,0,1723877555,13039.899937460003,58.650805470002524,53482.85192976001 2024-08-17,06:52:37.000,230,10976792,13125,0,1723877556,13039.906673769998,58.71424764000403,53482.82398128001 2024-08-17,06:52:38.000,230,10976747,12885,0,1723877557,13039.906673769998,58.70719851000467,53482.82398128001 2024-08-17,06:52:39.000,230,10976751,12765,0,1723877558,13039.846046979997,58.72129677000339,53482.80301992001 2024-08-17,06:52:40.000,230,10976748,12805,0,1723877559,13039.812365429992,58.73539503000211,53482.80301992001 2024-08-17,06:52:41.000,230,10976771,12605,0,1723877560,13039.805629119997,58.70719851000467,53482.85891688 2024-08-17,06:52:42.000,230,10976803,12685,0,1723877561,13039.805629119997,58.72834590000275,53482.82398128001 2024-08-17,06:52:43.000,230,10976764,12725,0,1723877562,13039.798892810002,58.770640679998905,53482.76808432 2024-08-17,06:52:44.000,230,10976739,12725,0,1723877563,13039.805629119997,58.777689809998265,53482.830968400005 2024-08-17,06:52:45.000,230,10976783,12725,0,1723877564,13039.785420189997,58.812935460002336,53482.81699416 2024-08-17,06:52:46.000,230,10976762,12765,0,1723877565,13039.778683880002,58.84113197999977,53482.84494264 2024-08-17,06:52:47.000,230,10976741,12805,0,1723877566,13039.771947569992,58.84113197999977,53482.78904568 2024-08-17,06:52:48.000,230,10976768,12645,0,1723877567,13039.765211259997,58.86227936999785,53482.82398128001 2024-08-17,06:52:49.000,230,10976790,12685,0,1723877568,13039.798892810002,58.90457415000128,53482.900839600006 2024-08-17,06:52:50.000,230,10976742,12645,0,1723877569,13039.798892810002,58.91162328000064,53482.7960328 2024-08-17,06:52:51.000,230,10976764,12885,0,1723877570,13039.812365429992,58.93277066999872,53482.7960328 2024-08-17,06:52:52.000,230,10976730,12845,0,1723877571,13039.819101740002,58.93981979999808,53482.7960328 2024-08-17,06:52:53.000,230,10976776,12725,0,1723877572,13039.792156499992,58.95391806000407,53482.88686536 2024-08-17,06:52:54.000,230,10976787,12645,0,1723877573,13039.859519600002,58.96096719000343,53482.87289112001 2024-08-17,06:52:55.000,230,10976759,13045,0,1723877574,13039.812365429992,58.98211458000151,53482.830968400005 2024-08-17,06:52:56.000,230,10976770,13125,0,1723877575,13039.859519600002,59.010311099998944,53482.84494264 2024-08-17,06:52:57.000,230,10976792,12645,0,1723877576,13039.879728530002,59.03850762000366,53482.95673656 2024-08-17,06:52:58.000,230,10976760,12925,0,1723877577,13039.872992219993,59.052605880002375,53482.9357752 2024-08-17,06:52:59.000,230,10976781,12965,0,1723877578,13039.879728530002,59.06670414000109,53482.92180096001 2024-08-17,06:53:00.000,230,10976747,12805,0,1723877579,13039.920146390003,59.1301463100026,53482.89385248001 2024-08-17,06:53:01.000,230,10976768,12685,0,1723877580,13039.913410079993,59.1653919599994,53482.9357752 2024-08-17,06:53:02.000,230,10976737,12605,0,1723877581,13039.940355319988,59.172441089998756,53482.90782672 2024-08-17,06:53:03.000,230,10976775,12645,0,1723877582,13039.974036869993,59.24998151999898,53482.90782672 2024-08-17,06:53:04.000,230,10976757,12765,0,1723877583,13039.987509489998,59.24998151999898,53482.928788080004 2024-08-17,06:53:05.000,230,10976759,12725,0,1723877584,13039.994245799993,59.2640797799977,53482.928788080004 2024-08-17,06:53:06.000,230,10976719,12765,0,1723877585,13040.021191039988,59.278178040003695,53482.949749440006 2024-08-17,06:53:07.000,230,10976761,12645,0,1723877586,13040.014454729993,59.34162020999793,53482.92180096001 2024-08-17,06:53:08.000,230,10976768,12885,0,1723877587,13040.021191039988,59.36276760000328,53483.01962064001 2024-08-17,06:53:09.000,230,10976761,12845,0,1723877588,13040.014454729993,59.405062379999436,53483.0056464 2024-08-17,06:53:10.000,230,10976740,12845,0,1723877589,13040.021191039988,59.38391499000136,53483.01263352 2024-08-17,06:53:11.000,230,10976717,12725,0,1723877590,13040.034663659993,59.42620977000479,53482.92180096001 2024-08-17,06:53:12.000,230,10976773,12605,0,1723877591,13040.027927349998,59.454406290002225,53483.068530480006 2024-08-17,06:53:13.000,230,10976767,12845,0,1723877592,13040.041399969989,59.48965193999902,53482.998659280005 2024-08-17,06:53:14.000,230,10976769,13125,0,1723877593,13040.034663659993,59.468504550000944,53483.0056464 2024-08-17,06:53:15.000,230,10976779,12965,0,1723877594,13040.075081519994,59.53194672000245,53483.0755176 2024-08-17,06:53:16.000,230,10976724,12805,0,1723877595,13040.061608899989,59.56014323999989,53483.10346608 2024-08-17,06:53:17.000,230,10976767,12885,0,1723877596,13040.054872589993,59.56014323999989,53483.08949184001 2024-08-17,06:53:18.000,230,10976759,12685,0,1723877597,13040.034663659993,59.581290629997966,53483.11045320001 2024-08-17,06:53:19.000,230,10976782,12925,0,1723877598,13040.034663659993,59.6235854100014,53483.08949184001 2024-08-17,06:53:20.000,230,10976748,12805,0,1723877599,13040.075081519994,59.644732799999474,53483.12442744 2024-08-17,06:53:21.000,230,10976747,12765,0,1723877600,13040.034663659993,59.644732799999474,53483.13141456 2024-08-17,06:53:22.000,230,10976704,12645,0,1723877601,13040.027927349998,59.70817497000098,53483.15936304001 2024-08-17,06:53:23.000,230,10976786,12925,0,1723877602,13040.041399969989,59.70112584000162,53483.1803244 2024-08-17,06:53:24.000,230,10976756,12605,0,1723877603,13040.048136279998,59.7222732299997,53483.15237592 2024-08-17,06:53:25.000,230,10976759,12765,0,1723877604,13040.041399969989,59.72932235999906,53483.20128576 2024-08-17,06:53:26.000,230,10976765,12845,0,1723877605,13040.027927349998,59.79276453000057,53483.18731152001 2024-08-17,06:53:27.000,230,10976768,12645,0,1723877606,13040.000982109988,59.78571540000121,53483.2501956 2024-08-17,06:53:28.000,230,10976719,12605,0,1723877607,13039.987509489998,59.79981365999993,53483.25718272001 2024-08-17,06:53:29.000,230,10976747,12725,0,1723877608,13040.021191039988,59.835059310004,53483.27814408001 2024-08-17,06:53:30.000,230,10976749,13125,0,1723877609,13039.994245799993,59.87735409000015,53483.24320848 2024-08-17,06:53:31.000,230,10976753,12805,0,1723877610,13039.953827939993,59.856206700002076,53483.25718272001 2024-08-17,06:53:32.000,230,10976779,12805,0,1723877611,13039.967300559998,59.92669800000294,53483.31307968 2024-08-17,06:53:33.000,230,10976768,12765,0,1723877612,13039.933619009993,59.95489452000038,53483.25718272001 2024-08-17,06:53:34.000,230,10976746,13005,0,1723877613,13039.893201149993,59.94784539000102,53483.29910544 2024-08-17,06:53:35.000,230,10976721,12485,0,1723877614,13039.886464839998,59.97604190999846,53483.32705392001 2024-08-17,06:53:37.000,230,10976725,12685,0,1723877616,13039.846046979997,60.046533209999325,53483.3200668 2024-08-17,06:53:38.000,230,10976751,12725,0,1723877617,13039.846046979997,60.088827990002756,53483.31307968 2024-08-17,06:53:39.000,230,10976727,13005,0,1723877618,13039.798892810002,60.07472973000404,53483.264169840004 2024-08-17,06:53:40.000,230,10976736,13045,0,1723877619,13039.846046979997,60.081778860003396,53483.34102816 2024-08-17,06:53:41.000,230,10976737,12525,0,1723877620,13039.805629119997,60.13112276999891,53483.3200668 2024-08-17,06:53:42.000,230,10976710,12725,0,1723877621,13039.805629119997,60.15931929000362,53483.35500240001 2024-08-17,06:53:43.000,230,10976751,12925,0,1723877622,13039.771947569992,60.152270160004264,53483.34801528 2024-08-17,06:53:44.000,230,10976766,12725,0,1723877623,13039.778683880002,60.20866319999914,53483.36198952 2024-08-17,06:53:45.000,230,10976708,12605,0,1723877624,13039.778683880002,60.23685972000385,53483.32705392001 2024-08-17,06:53:46.000,230,10976723,12685,0,1723877625,13039.825838049997,60.24390885000321,53483.389938 2024-08-17,06:53:47.000,230,10976736,12765,0,1723877626,13039.812365429992,60.265056240001286,53483.43884784 2024-08-17,06:53:48.000,230,10976733,12805,0,1723877627,13039.812365429992,60.328498410002794,53483.382950880005 2024-08-17,06:53:49.000,230,10976707,12925,0,1723877628,13039.805629119997,60.37784231999831,53483.403912240006 2024-08-17,06:53:50.000,230,10976745,13125,0,1723877629,13039.758474950002,60.3919405800043,53483.452822080006 2024-08-17,06:53:51.000,230,10976754,12805,0,1723877630,13039.745002329997,60.441284489999816,53483.37596376001 2024-08-17,06:53:52.000,230,10976755,12605,0,1723877631,13039.745002329997,60.441284489999816,53483.41089936 2024-08-17,06:53:53.000,230,10976795,12845,0,1723877632,13039.758474950002,60.490628400002606,53483.403912240006 2024-08-17,06:53:54.000,230,10976731,12605,0,1723877633,13039.731529709992,60.462431879997894,53483.403912240006 2024-08-17,06:53:55.000,230,10976717,12965,0,1723877634,13039.745002329997,60.511775790000684,53483.47378344001 2024-08-17,06:53:56.000,230,10976792,12645,0,1723877635,13039.745002329997,60.497677530001965,53483.452822080006 2024-08-17,06:53:57.000,230,10976732,12765,0,1723877636,13039.745002329997,60.511775790000684,53483.49474480001 2024-08-17,06:53:58.000,230,10976694,12885,0,1723877637,13039.785420189997,60.53997230999812,53483.47378344001 2024-08-17,06:53:59.000,230,10976792,12645,0,1723877638,13039.778683880002,60.547021440004755,53483.50871904 2024-08-17,06:54:00.000,230,10976742,12725,0,1723877639,13039.798892810002,60.57521796000219,53483.43884784 2024-08-17,06:54:01.000,230,10976807,12645,0,1723877640,13039.812365429992,60.547021440004755,53483.48077056 2024-08-17,06:54:02.000,230,10976698,12645,0,1723877641,13039.805629119997,60.58226709000155,53483.50871904 2024-08-17,06:54:03.000,230,10976721,12965,0,1723877642,13039.832574359993,60.56816883000283,53483.50871904 2024-08-17,06:54:04.000,230,10976719,12885,0,1723877643,13039.798892810002,60.60341447999963,53483.51570616 2024-08-17,06:54:05.000,230,10976693,12965,0,1723877644,13039.812365429992,60.57521796000219,53483.4598092 2024-08-17,06:54:06.000,230,10976682,12605,0,1723877645,13039.792156499992,60.57521796000219,53483.51570616 2024-08-17,06:54:07.000,230,10976755,12565,0,1723877646,13039.852783289993,60.56816883000283,53483.599551600004 2024-08-17,06:54:08.000,230,10976769,12645,0,1723877647,13039.859519600002,60.56816883000283,53483.571603120006 2024-08-17,06:54:09.000,230,10976704,12685,0,1723877648,13039.839310670002,60.58226709000155,53483.59256448001 2024-08-17,06:54:10.000,230,10976722,12525,0,1723877649,13039.879728530002,60.58226709000155,53483.57859024 2024-08-17,06:54:11.000,230,10976750,12725,0,1723877650,13039.893201149993,60.56816883000283,53483.68339704 2024-08-17,06:54:12.000,230,10976724,12885,0,1723877651,13039.859519600002,60.61046360999899,53483.620512960006 2024-08-17,06:54:13.000,230,10976710,12565,0,1723877652,13039.846046979997,60.61046360999899,53483.620512960006 2024-08-17,06:54:14.000,230,10976735,12685,0,1723877653,13039.886464839998,60.58931622000091,53483.67640992 2024-08-17,06:54:15.000,230,10976718,12565,0,1723877654,13039.839310670002,60.60341447999963,53483.61352584001 2024-08-17,06:54:16.000,230,10976723,12805,0,1723877655,13039.812365429992,60.59636535000027,53483.6344872 2024-08-17,06:54:17.000,230,10976750,12725,0,1723877656,13039.805629119997,60.624561869997706,53483.669422800005 2024-08-17,06:54:18.000,230,10976733,12685,0,1723877657,13039.758474950002,60.65980752000178,53483.69737128 2024-08-17,06:54:19.000,230,10976709,12605,0,1723877658,13039.798892810002,60.65980752000178,53483.66243568001 2024-08-17,06:54:20.000,230,10976724,12765,0,1723877659,13039.765211259997,60.60341447999963,53483.67640992 2024-08-17,06:54:21.000,230,10976725,12965,0,1723877660,13039.745002329997,60.63161100000434,53483.64147432001 2024-08-17,06:54:22.000,230,10976719,12605,0,1723877661,13039.751738639992,60.673905780000496,53483.669422800005 2024-08-17,06:54:23.000,230,10976732,12605,0,1723877662,13039.718057090002,60.66685665000114,53483.767242480004 2024-08-17,06:54:24.000,230,10976714,12845,0,1723877663,13039.657430300002,60.673905780000496,53483.767242480004 2024-08-17,06:54:25.000,230,10976743,12565,0,1723877664,13039.670902919992,60.66685665000114,53483.74628112 2024-08-17,06:54:26.000,230,10976728,12765,0,1723877665,13039.630485059992,60.69505316999857,53483.718332640005 2024-08-17,06:54:27.000,230,10976745,12765,0,1723877666,13039.583330889996,60.70915143000457,53483.767242480004 2024-08-17,06:54:28.000,230,10976726,12565,0,1723877667,13039.569858269992,60.65980752000178,53483.74628112 2024-08-17,06:54:29.000,230,10976693,12685,0,1723877668,13039.549649339991,60.66685665000114,53483.739294000006 2024-08-17,06:54:30.000,230,10976747,12805,0,1723877669,13039.536176720001,60.70915143000457,53483.73230688001 2024-08-17,06:54:31.000,230,10976747,12805,0,1723877670,13039.495758860001,60.680954909999855,53483.788203840006 2024-08-17,06:54:32.000,230,10976685,12605,0,1723877671,13039.509231479991,60.69505316999857,53483.76025536001 2024-08-17,06:54:33.000,230,10976758,12765,0,1723877672,13039.448604689991,60.71620056000393,53483.79519096 2024-08-17,06:54:34.000,230,10976724,12805,0,1723877673,13039.441868379996,60.70210229999793,53483.75326824 2024-08-17,06:54:35.000,230,10976708,12885,0,1723877674,13039.448604689991,60.71620056000393,53483.72531976 2024-08-17,06:54:36.000,230,10976753,12525,0,1723877675,13039.40818682999,60.730298820002645,53483.7043584 2024-08-17,06:54:37.000,230,10976736,12885,0,1723877676,13039.43513207,60.730298820002645,53483.81615232 2024-08-17,06:54:38.000,230,10976702,12685,0,1723877677,13039.41492314,60.70210229999793,53483.7742296 2024-08-17,06:54:39.000,230,10976723,12805,0,1723877678,13039.40818682999,60.70210229999793,53483.78121672001 2024-08-17,06:54:40.000,230,10976707,12805,0,1723877679,13039.421659449996,60.70915143000457,53483.7742296 2024-08-17,06:54:41.000,230,10976727,13005,0,1723877680,13039.41492314,60.723249690003286,53483.69038416001 2024-08-17,06:54:42.000,230,10976739,12725,0,1723877681,13039.35429635,60.737347950002004,53483.78121672001 2024-08-17,06:54:43.000,230,10976776,12765,0,1723877682,13039.361032659996,60.71620056000393,53483.75326824 2024-08-17,06:54:44.000,230,10976763,12765,0,1723877683,13039.33408742,60.70915143000457,53483.72531976 2024-08-17,06:54:45.000,230,10976744,12605,0,1723877684,13039.33408742,60.70915143000457,53483.7742296 2024-08-17,06:54:46.000,230,10976740,12765,0,1723877685,13039.33408742,60.69505316999857,53483.788203840006 2024-08-17,06:54:47.000,230,10976728,12525,0,1723877686,13039.33408742,60.673905780000496,53483.74628112 2024-08-17,06:54:48.000,230,10976781,12685,0,1723877687,13039.280196939995,60.680954909999855,53483.767242480004 2024-08-17,06:54:49.000,230,10976757,12845,0,1723877688,13039.26672431999,60.66685665000114,53483.767242480004 2024-08-17,06:54:50.000,230,10976740,12965,0,1723877689,13039.20609752999,60.680954909999855,53483.7043584 2024-08-17,06:54:51.000,230,10976752,12965,0,1723877690,13039.23304277,60.69505316999857,53483.74628112 2024-08-17,06:54:52.000,230,10976728,12725,0,1723877691,13039.179152289995,60.673905780000496,53483.73230688001 2024-08-17,06:54:53.000,230,10976746,12805,0,1723877692,13039.179152289995,60.65980752000178,53483.67640992 2024-08-17,06:54:54.000,230,10976714,12725,0,1723877693,13039.15220705,60.65980752000178,53483.71134552001 2024-08-17,06:54:55.000,230,10976763,12805,0,1723877694,13039.118525499995,60.69505316999857,53483.59256448001 2024-08-17,06:54:56.000,230,10976684,13125,0,1723877695,13039.0511624,60.673905780000496,53483.64846144 2024-08-17,06:54:57.000,230,10976715,12685,0,1723877696,13039.08484394999,60.66685665000114,53483.620512960006 2024-08-17,06:54:58.000,230,10976723,12965,0,1723877697,13039.06463501999,60.65980752000178,53483.620512960006 2024-08-17,06:54:59.000,230,10976731,12525,0,1723877698,13039.010744539999,60.65275839000242,53483.620512960006 2024-08-17,06:55:00.000,230,10976753,13005,0,1723877699,13039.030953469999,60.6386601300037,53483.59256448001 2024-08-17,06:55:01.000,230,10976756,12845,0,1723877700,13038.98379929999,60.65275839000242,53483.599551600004 2024-08-17,06:55:02.000,230,10976744,12685,0,1723877701,13038.956854059994,60.65275839000242,53483.571603120006 2024-08-17,06:55:03.000,230,10976705,12925,0,1723877702,13038.956854059994,60.63161100000434,53483.571603120006 2024-08-17,06:55:04.000,230,10976760,12565,0,1723877703,13038.923172509989,60.680954909999855,53483.56461600001 2024-08-17,06:55:05.000,230,10976758,12845,0,1723877704,13038.936645129994,60.673905780000496,53483.571603120006 2024-08-17,06:55:06.000,230,10976719,12965,0,1723877705,13038.943381439989,60.65980752000178,53483.620512960006 2024-08-17,06:55:07.000,230,10976714,12725,0,1723877706,13038.902963579989,60.65275839000242,53483.54365464001 2024-08-17,06:55:08.000,230,10976691,12685,0,1723877707,13038.909699889999,60.65980752000178,53483.59256448001 2024-08-17,06:55:09.000,230,10976755,12965,0,1723877708,13038.902963579989,60.70210229999793,53483.55762888 2024-08-17,06:55:10.000,230,10976749,12805,0,1723877709,13038.869282029998,60.70210229999793,53483.55762888 2024-08-17,06:55:11.000,230,10976757,12925,0,1723877710,13038.869282029998,60.70915143000457,53483.501731920005 2024-08-17,06:55:12.000,230,10976720,12605,0,1723877711,13038.849073099998,60.71620056000393,53483.50871904 2024-08-17,06:55:13.000,230,10976729,12925,0,1723877712,13038.822127859989,60.70915143000457,53483.48077056 2024-08-17,06:55:14.000,230,10976711,12725,0,1723877713,13038.801918929988,60.723249690003286,53483.5296804 2024-08-17,06:55:15.000,230,10976719,12605,0,1723877714,13038.801918929988,60.74439708000136,53483.48775768 2024-08-17,06:55:16.000,230,10976708,12645,0,1723877715,13038.801918929988,60.71620056000393,53483.48077056 2024-08-17,06:55:17.000,230,10976712,12805,0,1723877716,13038.808655239998,60.75144621000072,53483.501731920005 2024-08-17,06:55:18.000,230,10976731,12845,0,1723877717,13038.815391549993,60.75144621000072,53483.4598092 2024-08-17,06:55:19.000,230,10976743,12765,0,1723877718,13038.855809409994,60.75849534000008,53483.48077056 2024-08-17,06:55:20.000,230,10976748,12725,0,1723877719,13038.835600479993,60.786691860004794,53483.5296804 2024-08-17,06:55:21.000,230,10976720,12645,0,1723877720,13038.822127859989,60.82193751000159,53483.49474480001 2024-08-17,06:55:22.000,230,10976687,12725,0,1723877721,13038.855809409994,60.82898664000095,53483.52269328001 2024-08-17,06:55:23.000,230,10976779,12565,0,1723877722,13038.842336789989,60.82898664000095,53483.501731920005 2024-08-17,06:55:24.000,230,10976730,12725,0,1723877723,13038.849073099998,60.83603577000031,53483.49474480001 2024-08-17,06:55:25.000,230,10976745,12685,0,1723877724,13038.855809409994,60.82193751000159,53483.50871904 2024-08-17,06:55:26.000,230,10976701,12765,0,1723877725,13038.869282029998,60.83603577000031,53483.56461600001 2024-08-17,06:55:27.000,230,10976767,12765,0,1723877726,13038.862545719989,60.87833055000374,53483.52269328001 2024-08-17,06:55:28.000,230,10976707,12965,0,1723877727,13038.916436199994,60.87128142000438,53483.56461600001 2024-08-17,06:55:29.000,230,10976715,12725,0,1723877728,13038.950117749999,60.87128142000438,53483.550641760005 2024-08-17,06:55:30.000,230,10976751,12805,0,1723877729,13038.977062989994,60.89242881000246,53483.59256448001 2024-08-17,06:55:31.000,230,10976785,12645,0,1723877730,13039.010744539999,60.864232289997744,53483.61352584001 2024-08-17,06:55:32.000,230,10976739,12685,0,1723877731,13039.02421715999,60.87128142000438,53483.58557736 2024-08-17,06:55:33.000,230,10976757,12725,0,1723877732,13039.06463501999,60.8853796800031,53483.56461600001 2024-08-17,06:55:34.000,230,10976746,12805,0,1723877733,13039.06463501999,60.89242881000246,53483.69038416001 2024-08-17,06:55:35.000,230,10976748,12805,0,1723877734,13039.098316569994,60.864232289997744,53483.69038416001 2024-08-17,06:55:36.000,230,10976733,12805,0,1723877735,13039.098316569994,60.81488838000223,53483.718332640005 2024-08-17,06:55:37.000,230,10976760,12965,0,1723877736,13039.15220705,60.857183159998385,53483.74628112 2024-08-17,06:55:38.000,230,10976748,12725,0,1723877737,13039.15220705,60.850134029999026,53483.7742296 2024-08-17,06:55:39.000,230,10976719,12805,0,1723877738,13039.219570149995,60.89242881000246,53483.78121672001 2024-08-17,06:55:40.000,230,10976744,12645,0,1723877739,13039.23304277,60.864232289997744,53483.788203840006 2024-08-17,06:55:41.000,230,10976730,12605,0,1723877740,13039.259988009995,60.850134029999026,53483.76025536001 2024-08-17,06:55:42.000,230,10976768,12725,0,1723877741,13039.27346063,60.87833055000374,53483.80217808 2024-08-17,06:55:43.000,230,10976696,12725,0,1723877742,13039.28693324999,60.87833055000374,53483.82313944 2024-08-17,06:55:44.000,230,10976752,12445,0,1723877743,13039.29366956,60.899477940001816,53483.87204928 2024-08-17,06:55:45.000,230,10976705,12925,0,1723877744,13039.30714217999,60.899477940001816,53483.87903640001 2024-08-17,06:55:46.000,230,10976670,12805,0,1723877745,13039.361032659996,60.94177271999797,53483.934933360004 2024-08-17,06:55:47.000,230,10976740,13125,0,1723877746,13039.401450519996,60.94177271999797,53483.886023520005 2024-08-17,06:55:48.000,230,10976758,12605,0,1723877747,13039.381241589996,60.92062532999989,53483.955894720006 2024-08-17,06:55:49.000,230,10976721,12445,0,1723877748,13039.36776896999,60.913576200000534,53483.9838432 2024-08-17,06:55:50.000,230,10976775,12765,0,1723877749,13039.421659449996,60.948821850004606,53483.94192048 2024-08-17,06:55:51.000,230,10976770,12765,0,1723877750,13039.428395759991,60.97701837000204,53484.053714400005 2024-08-17,06:55:52.000,230,10976722,12645,0,1723877751,13039.421659449996,60.96996924000268,53484.0187788 2024-08-17,06:55:53.000,230,10976727,12765,0,1723877752,13039.489022549991,60.9840675000014,53484.10961136 2024-08-17,06:55:54.000,230,10976745,12765,0,1723877753,13039.489022549991,61.03341141000419,53484.17948256 2024-08-17,06:55:55.000,230,10976774,12845,0,1723877754,13039.515967790001,61.02636228000483,53484.10961136 2024-08-17,06:55:56.000,230,10976746,12765,0,1723877755,13039.556385650001,61.082755319999706,53484.14454696001 2024-08-17,06:55:57.000,230,10976759,12605,0,1723877756,13039.542913029996,61.11800097000378,53484.20743104 2024-08-17,06:55:58.000,230,10976722,12925,0,1723877757,13039.576594580001,61.16029574999993,53484.221405280005 2024-08-17,06:55:59.000,230,10976744,12805,0,1723877758,13039.583330889996,61.17439400999865,53484.270315120004 2024-08-17,06:56:00.000,230,10976767,12965,0,1723877759,13039.630485059992,61.195541400004004,53484.32621208 2024-08-17,06:56:01.000,230,10976728,12765,0,1723877760,13039.623748749997,61.23783618000016,53484.30525072 2024-08-17,06:56:02.000,230,10976696,12965,0,1723877761,13039.657430300002,61.29422922000231,53484.39608328 2024-08-17,06:56:03.000,230,10976747,12805,0,1723877762,13039.711320779992,61.364720520003175,53484.438006000004 2024-08-17,06:56:04.000,230,10976788,12525,0,1723877763,13039.724793399997,61.371769650002534,53484.40307040001 2024-08-17,06:56:05.000,230,10976763,12645,0,1723877764,13039.758474950002,61.43521182000404,53484.44499312 2024-08-17,06:56:06.000,230,10976714,12765,0,1723877765,13039.825838049997,61.51980138000363,53484.49390296 2024-08-17,06:56:07.000,230,10976773,13005,0,1723877766,13039.866255909998,61.5761944199985,53484.52185144 2024-08-17,06:56:08.000,230,10976762,12765,0,1723877767,13039.899937460003,61.61848920000193,53484.52185144 2024-08-17,06:56:09.000,230,10976703,12925,0,1723877768,13039.974036869993,61.63963659000001,53484.51486432 2024-08-17,06:56:10.000,230,10976727,12845,0,1723877769,13040.021191039988,61.70307876000152,53484.57076128001 2024-08-17,06:56:11.000,230,10976773,13165,0,1723877770,13040.075081519994,61.7876683200011,53484.63364536 2024-08-17,06:56:12.000,230,10976708,12725,0,1723877771,13040.142444619989,61.86520875000133,53484.68954232 2024-08-17,06:56:13.000,230,10976731,12925,0,1723877772,13040.20307140999,61.87225788000069,53484.675568080005 2024-08-17,06:56:14.000,230,10976766,12965,0,1723877773,13040.297379749994,61.96389656999963,53484.7524264 2024-08-17,06:56:15.000,230,10976687,12765,0,1723877774,13040.34453391999,62.02733874000114,53484.78736200001 2024-08-17,06:56:16.000,230,10976729,12565,0,1723877775,13040.38495177999,62.08373178000329,53484.81531048001 2024-08-17,06:56:17.000,230,10976713,12925,0,1723877776,13040.47252381,62.118977430000086,53484.82928472 2024-08-17,06:56:18.000,230,10976752,12605,0,1723877777,13040.539886909995,62.16127221000352,53484.87819456 2024-08-17,06:56:19.000,230,10976691,12965,0,1723877778,13040.620722629996,62.25291090000246,53484.9271044 2024-08-17,06:56:20.000,230,10976714,12765,0,1723877779,13040.667876799991,62.28815654999926,53485.010949840005 2024-08-17,06:56:21.000,230,10976734,12845,0,1723877780,13040.755448830001,62.351598720000766,53484.96902712 2024-08-17,06:56:22.000,230,10976741,12765,0,1723877781,13040.822811929997,62.3797952399982,53485.0668468 2024-08-17,06:56:23.000,230,10976775,12565,0,1723877782,13040.863229789997,62.42209002000163,53485.16466648 2024-08-17,06:56:24.000,230,10976725,12805,0,1723877783,13040.903647649997,62.49963045000186,53485.19960208001 2024-08-17,06:56:25.000,230,10976694,13005,0,1723877784,13040.917120270002,62.527826969999296,53485.18562784 2024-08-17,06:56:26.000,230,10976772,13165,0,1723877785,13040.991219679992,62.60536739999952,53485.24851192001 2024-08-17,06:56:27.000,230,10976706,12725,0,1723877786,13041.065319089998,62.57012175000273,53485.32537024 2024-08-17,06:56:28.000,230,10976749,13285,0,1723877787,13041.112473259993,62.59831827000016,53485.33934448001 2024-08-17,06:56:29.000,230,10976718,12845,0,1723877788,13041.119209570003,62.66880957000103,53485.36729296001 2024-08-17,06:56:30.000,230,10976737,12645,0,1723877789,13041.146154809998,62.66880957000103,53485.40222856 2024-08-17,06:56:31.000,230,10976779,12645,0,1723877790,13041.213517909993,62.68995695999911,53485.42318992 2024-08-17,06:56:32.000,230,10976737,12965,0,1723877791,13041.233726839993,62.66176044000167,53485.444151280004 2024-08-17,06:56:33.000,230,10976753,12965,0,1723877792,13041.280881009989,62.66880957000103,53485.444151280004 2024-08-17,06:56:34.000,230,10976745,12765,0,1723877793,13041.280881009989,62.65471131000231,53485.50004824 2024-08-17,06:56:35.000,230,10976728,12645,0,1723877794,13041.334771489994,62.633563920004235,53485.53498384001 2024-08-17,06:56:36.000,230,10976731,12845,0,1723877795,13041.341507799989,62.591269140000804,53485.60485504001 2024-08-17,06:56:37.000,230,10976763,12725,0,1723877796,13041.388661969999,62.56307262000337,53485.58389368001 2024-08-17,06:56:38.000,230,10976762,12845,0,1723877797,13041.395398279994,62.48553219000314,53485.61882928 2024-08-17,06:56:39.000,230,10976738,12845,0,1723877798,13041.408870899999,62.42209002000163,53485.5908808 2024-08-17,06:56:40.000,230,10976730,12725,0,1723877799,13041.46949769,62.400942630003556,53485.62581640001 2024-08-17,06:56:41.000,230,10976744,12845,0,1723877800,13041.46949769,62.302254809997976,53485.632803520006 2024-08-17,06:56:42.000,230,10976729,12685,0,1723877801,13041.46276137999,62.26700916000118,53485.65376488001 2024-08-17,06:56:43.000,230,10976734,12965,0,1723877802,13041.435816139994,62.175370470002235,53485.71664896 2024-08-17,06:56:44.000,230,10976734,12845,0,1723877803,13041.435816139994,62.07668265000393,53485.68870048 2024-08-17,06:56:45.000,230,10976735,12805,0,1723877804,13041.46276137999,62.04848612999922,53485.75158456001 2024-08-17,06:56:46.000,230,10976748,12685,0,1723877805,13041.435816139994,61.956847440000274,53485.74459744001 2024-08-17,06:56:47.000,230,10976734,12805,0,1723877806,13041.415607209994,61.900454399998125,53485.67472624001 2024-08-17,06:56:48.000,230,10976739,12605,0,1723877807,13041.395398279994,61.7876683200011,53485.75158456001 2024-08-17,06:56:49.000,230,10976719,12805,0,1723877808,13041.361716729989,61.724226149999595,53485.7655588 2024-08-17,06:56:50.000,230,10976751,12725,0,1723877809,13041.354980419994,61.590292680004495,53485.74459744001 2024-08-17,06:56:51.000,230,10976793,12565,0,1723877810,13041.294353629994,61.50570312000491,53485.79350728001 2024-08-17,06:56:52.000,230,10976737,12565,0,1723877811,13041.260672079989,61.42111355999805,53485.77254592001 2024-08-17,06:56:53.000,230,10976735,12485,0,1723877812,13041.233726839993,61.35062226000446,53485.73761032 2024-08-17,06:56:54.000,230,10976759,12725,0,1723877813,13041.146154809998,61.23783618000016,53485.7655588 2024-08-17,06:56:55.000,230,10976775,12765,0,1723877814,13041.146154809998,61.195541400004004,53485.75158456001 2024-08-17,06:56:56.000,230,10976738,12565,0,1723877815,13041.051846469993,61.096853579998424,53485.681713360005 2024-08-17,06:56:57.000,230,10976744,12805,0,1723877816,13040.997955990002,61.0193131499982,53485.6956876 2024-08-17,06:56:58.000,230,10976744,13085,0,1723877817,13040.957538130002,60.899477940001816,53485.68870048 2024-08-17,06:56:59.000,230,10976768,12845,0,1723877818,13040.849757169992,60.82193751000159,53485.73761032 2024-08-17,06:57:00.000,230,10976713,12845,0,1723877819,13040.802602999996,60.737347950002004,53485.71664896 2024-08-17,06:57:01.000,230,10976761,12605,0,1723877820,13040.762185139996,60.6386601300037,53485.64677776 2024-08-17,06:57:02.000,230,10976759,12885,0,1723877821,13040.640931559996,60.53997230999812,53485.57690656001 2024-08-17,06:57:03.000,230,10976770,12765,0,1723877822,13040.62745893999,60.47653014000389,53485.57690656001 2024-08-17,06:57:04.000,230,10976748,12845,0,1723877823,13040.52641428999,60.41308797000238,53485.61882928 2024-08-17,06:57:05.000,230,10976732,12725,0,1723877824,13040.48599642999,60.30030188999808,53485.54895808 2024-08-17,06:57:06.000,230,10976761,12685,0,1723877825,13040.42536963999,60.22981059000449,53485.562932320005 2024-08-17,06:57:07.000,230,10976778,12725,0,1723877826,13040.34453391999,60.145221030004905,53485.514022480005 2024-08-17,06:57:08.000,230,10976703,12765,0,1723877827,13040.216544029994,60.102926250001474,53485.50004824 2024-08-17,06:57:09.000,230,10976734,12765,0,1723877828,13040.176126169994,60.046533209999325,53485.50703536001 2024-08-17,06:57:10.000,230,10976726,12605,0,1723877829,13040.088554139998,59.99718930000381,53485.50004824 2024-08-17,06:57:11.000,230,10976748,12765,0,1723877830,13040.007718419998,59.912599740004225,53485.465112640006 2024-08-17,06:57:12.000,230,10976744,12645,0,1723877831,13039.947091629998,59.856206700002076,53485.40222856 2024-08-17,06:57:13.000,230,10976753,12765,0,1723877832,13039.839310670002,59.79981365999993,53485.43716416001 2024-08-17,06:57:14.000,230,10976755,13125,0,1723877833,13039.745002329997,59.70817497000098,53485.3812672 2024-08-17,06:57:15.000,230,10976768,12805,0,1723877834,13039.643957679997,59.66588019000483,53485.35331872 2024-08-17,06:57:16.000,230,10976758,12645,0,1723877835,13039.576594580001,59.644732799999474,53485.311396 2024-08-17,06:57:17.000,230,10976733,12765,0,1723877836,13039.489022549991,59.56719236999925,53485.31838312001 2024-08-17,06:57:18.000,230,10976770,12965,0,1723877837,13039.381241589996,59.53194672000245,53485.24851192001 2024-08-17,06:57:19.000,230,10976751,12765,0,1723877838,13039.28693324999,59.468504550000944,53485.26248616 2024-08-17,06:57:20.000,230,10976758,12565,0,1723877839,13039.21283384,59.398013250000076,53485.26248616 2024-08-17,06:57:21.000,230,10976769,12725,0,1723877840,13039.13199812,59.376865860002,53485.24152480001 2024-08-17,06:57:22.000,230,10976770,12885,0,1723877841,13039.09158026,59.32047281999985,53485.23453768 2024-08-17,06:57:23.000,230,10976738,12965,0,1723877842,13038.96359036999,59.29932543000177,53485.19261496 2024-08-17,06:57:24.000,230,10976722,12765,0,1723877843,13038.876018339994,59.25703064999834,53485.178640720005 2024-08-17,06:57:25.000,230,10976774,12645,0,1723877844,13038.808655239998,59.235883260000264,53485.15767936 2024-08-17,06:57:26.000,230,10976740,12805,0,1723877845,13038.734555829993,59.24293238999962,53485.12274376001 2024-08-17,06:57:27.000,230,10976754,12725,0,1723877846,13038.673929039993,59.172441089998756,53485.10178240001 2024-08-17,06:57:28.000,230,10976753,12885,0,1723877847,13038.633511179993,59.15834283000004,53485.07383392001 2024-08-17,06:57:29.000,230,10976766,12845,0,1723877848,13038.559411770002,59.172441089998756,53485.03191120001 2024-08-17,06:57:30.000,230,10976745,12925,0,1723877849,13038.478576050002,59.11604805000388,53484.98300136001 2024-08-17,06:57:31.000,230,10976751,12605,0,1723877850,13038.465103429997,59.1653919599994,53485.00396272001 2024-08-17,06:57:32.000,230,10976761,12685,0,1723877851,13038.391004019992,59.20063761000347,53484.98300136001 2024-08-17,06:57:33.000,230,10976685,12725,0,1723877852,13038.337113540001,59.20063761000347,53485.02492408 2024-08-17,06:57:34.000,230,10976747,12925,0,1723877853,13038.289959369991,59.20768674000283,53484.9969756 2024-08-17,06:57:35.000,230,10976767,12965,0,1723877854,13038.249541509991,59.179490219998115,53484.962040000006 2024-08-17,06:57:36.000,230,10976797,12965,0,1723877855,13038.161969479996,59.20768674000283,53484.97601424 2024-08-17,06:57:37.000,230,10976782,12885,0,1723877856,13038.13502424,59.172441089998756,53484.941078640004 2024-08-17,06:57:38.000,230,10976765,12565,0,1723877857,13038.09460638,59.18653935000475,53484.97601424 2024-08-17,06:57:39.000,230,10976761,12925,0,1723877858,13038.11481531,59.179490219998115,53484.97601424 2024-08-17,06:57:40.000,230,10976790,12685,0,1723877859,13038.07439745,59.172441089998756,53484.98300136001 2024-08-17,06:57:41.000,230,10976749,12645,0,1723877860,13038.06766113999,59.221785000001546,53484.94806576 2024-08-17,06:57:42.000,230,10976725,12605,0,1723877861,13038.04745220999,59.221785000001546,53484.98998848 2024-08-17,06:57:43.000,230,10976770,12765,0,1723877862,13037.980089109995,59.21473587000219,53484.93409152001 2024-08-17,06:57:44.000,230,10976793,12765,0,1723877863,13037.98682541999,59.235883260000264,53484.97601424 2024-08-17,06:57:45.000,230,10976748,12605,0,1723877864,13038.03397959,59.271128910004336,53484.93409152001 2024-08-17,06:57:46.000,230,10976732,12805,0,1723877865,13038.02724327999,59.29932543000177,53484.9969756 2024-08-17,06:57:47.000,230,10976721,12805,0,1723877866,13038.00703434999,59.31342369000049,53484.9271044 2024-08-17,06:57:48.000,230,10976728,13045,0,1723877867,13038.000298039995,59.34162020999793,53484.9271044 2024-08-17,06:57:49.000,230,10976791,12685,0,1723877868,13038.02724327999,59.33457107999857,53484.89915592 2024-08-17,06:57:50.000,230,10976767,12925,0,1723877869,13038.02724327999,59.376865860002,53484.92011728 2024-08-17,06:57:51.000,230,10976745,12565,0,1723877870,13038.04745220999,59.398013250000076,53484.93409152001 2024-08-17,06:57:52.000,230,10976765,12685,0,1723877871,13038.060924829995,59.43325890000415,53484.95505288001 2024-08-17,06:57:53.000,230,10976758,12805,0,1723877872,13038.10807899999,59.454406290002225,53484.962040000006 2024-08-17,06:57:54.000,230,10976759,13045,0,1723877873,13038.10807899999,59.50375019999774,53485.02492408 2024-08-17,06:57:55.000,230,10976724,12845,0,1723877874,13038.10807899999,59.49670106999838,53484.98998848 2024-08-17,06:57:56.000,230,10976745,12725,0,1723877875,13038.11481531,59.56014323999989,53485.00396272001 2024-08-17,06:57:57.000,230,10976762,12605,0,1723877876,13038.121551619995,59.57424149999861,53484.97601424 2024-08-17,06:57:58.000,230,10976769,12685,0,1723877877,13038.14849685999,59.60948715000268,53485.01793696 2024-08-17,06:57:59.000,230,10976736,13005,0,1723877878,13038.161969479996,59.66588019000483,53485.010949840005 2024-08-17,06:58:00.000,230,10976734,12845,0,1723877879,13038.18891471999,59.70112584000162,53485.03889832 2024-08-17,06:58:01.000,230,10976754,12685,0,1723877880,13038.202387339996,59.75046975000441,53484.9969756 2024-08-17,06:58:02.000,230,10976772,12685,0,1723877881,13038.249541509991,59.813911919998645,53485.0668468 2024-08-17,06:58:03.000,230,10976750,12765,0,1723877882,13038.249541509991,59.870304960000794,53485.08780816 2024-08-17,06:58:04.000,230,10976773,12565,0,1723877883,13038.283223059996,59.92669800000294,53485.10178240001 2024-08-17,06:58:05.000,230,10976745,12765,0,1723877884,13038.276486750001,60.01128756000253,53485.11575664 2024-08-17,06:58:06.000,230,10976768,12805,0,1723877885,13038.323640919996,60.039484079999966,53485.15767936 2024-08-17,06:58:07.000,230,10976760,12565,0,1723877886,13038.343849849996,60.11702451000019,53485.14370512 2024-08-17,06:58:08.000,230,10976740,12965,0,1723877887,13038.357322470001,60.17341755000234,53485.18562784 2024-08-17,06:58:09.000,230,10976748,12765,0,1723877888,13038.411212949992,60.23685972000385,53485.19960208001 2024-08-17,06:58:10.000,230,10976786,12805,0,1723877889,13038.451630809992,60.30735102000472,53485.297421760006 2024-08-17,06:58:11.000,230,10976785,12805,0,1723877890,13038.485312359997,60.34964580000087,53485.29043464001 2024-08-17,06:58:12.000,230,10976703,12605,0,1723877891,13038.512257599992,60.455382749998535,53485.29043464001 2024-08-17,06:58:13.000,230,10976739,12885,0,1723877892,13038.539202840002,60.53292317999876,53485.25549904 2024-08-17,06:58:14.000,230,10976756,12845,0,1723877893,13038.559411770002,60.58226709000155,53485.25549904 2024-08-17,06:58:15.000,230,10976762,12765,0,1723877894,13038.593093319992,60.65980752000178,53485.32537024 2024-08-17,06:58:16.000,230,10976753,12725,0,1723877895,13038.653720109993,60.723249690003286,53485.33235736 2024-08-17,06:58:17.000,230,10976729,12965,0,1723877896,13038.673929039993,60.79374099000415,53485.30440888 2024-08-17,06:58:18.000,230,10976783,12685,0,1723877897,13038.761501069988,60.87128142000438,53485.32537024 2024-08-17,06:58:19.000,230,10976770,12805,0,1723877898,13038.815391549993,60.92767445999925,53485.37428008 2024-08-17,06:58:20.000,230,10976775,12765,0,1723877899,13038.882754649989,60.94177271999797,53485.42318992 2024-08-17,06:58:21.000,230,10976744,12765,0,1723877900,13038.943381439989,60.97701837000204,53485.40222856 2024-08-17,06:58:22.000,230,10976775,12525,0,1723877901,13038.96359036999,61.04046054000355,53485.45812552001 2024-08-17,06:58:23.000,230,10976762,12645,0,1723877902,13039.030953469999,61.125050100003136,53485.465112640006 2024-08-17,06:58:24.000,230,10976693,12605,0,1723877903,13039.118525499995,61.132099230002495,53485.50703536001 2024-08-17,06:58:25.000,230,10976786,12885,0,1723877904,13039.179152289995,61.15324662000057,53485.514022480005 2024-08-17,06:58:26.000,230,10976767,12685,0,1723877905,13039.23304277,61.16029574999993,53485.55594520001 2024-08-17,06:58:27.000,230,10976761,12645,0,1723877906,13039.30714217999,61.17439400999865,53485.60485504001 2024-08-17,06:58:28.000,230,10976766,12605,0,1723877907,13039.381241589996,61.195541400004004,53485.57690656001 2024-08-17,06:58:29.000,230,10976741,12805,0,1723877908,13039.39471421,61.20963966000272,53485.611842160004 2024-08-17,06:58:30.000,230,10976795,12645,0,1723877909,13039.509231479991,61.20259053000336,53485.632803520006 2024-08-17,06:58:31.000,230,10976780,12725,0,1723877910,13039.563121959996,61.20963966000272,53485.56991944 2024-08-17,06:58:32.000,230,10976810,12605,0,1723877911,13039.650693989992,61.195541400004004,53485.65376488001 2024-08-17,06:58:33.000,230,10976770,12765,0,1723877912,13039.697848160002,61.188492270004645,53485.62581640001 2024-08-17,06:58:34.000,230,10976758,12645,0,1723877913,13039.738266020002,61.16734487999929,53485.660752 2024-08-17,06:58:35.000,230,10976771,12605,0,1723877914,13039.778683880002,61.20963966000272,53485.64677776 2024-08-17,06:58:36.000,230,10976750,12725,0,1723877915,13039.778683880002,61.16029574999993,53485.59786792 2024-08-17,06:58:37.000,230,10976753,12645,0,1723877916,13039.886464839998,61.15324662000057,53485.68870048 2024-08-17,06:58:38.000,230,10976723,12725,0,1723877917,13039.913410079993,61.132099230002495,53485.6956876 2024-08-17,06:58:39.000,230,10976768,12805,0,1723877918,13040.007718419998,61.11800097000378,53485.70267472001 2024-08-17,06:58:40.000,230,10976763,12725,0,1723877919,13040.048136279998,61.10390270999778,53485.70267472001 2024-08-17,06:58:41.000,230,10976737,12845,0,1723877920,13040.021191039988,61.096853579998424,53485.68870048 2024-08-17,06:58:42.000,230,10976762,12965,0,1723877921,13040.102026759989,61.075706190000346,53485.73761032 2024-08-17,06:58:43.000,230,10976834,12685,0,1723877922,13040.115499379994,61.06160793000163,53485.70267472001 2024-08-17,06:58:44.000,230,10976754,12725,0,1723877923,13040.169389859999,61.04046054000355,53485.730623200005 2024-08-17,06:58:45.000,230,10976754,12845,0,1723877924,13040.189598789999,60.96996924000268,53485.68870048 2024-08-17,06:58:46.000,230,10976797,12845,0,1723877925,13040.256961889994,60.92767445999925,53485.6956876 2024-08-17,06:58:47.000,230,10976763,12845,0,1723877926,13040.297379749994,60.87128142000438,53485.68870048 2024-08-17,06:58:48.000,230,10976730,12725,0,1723877927,13040.31085237,60.83603577000031,53485.6956876 2024-08-17,06:58:49.000,230,10976794,12765,0,1723877928,13040.337797609995,60.75849534000008,53485.64677776 2024-08-17,06:58:50.000,230,10976788,12805,0,1723877929,13040.337797609995,60.737347950002004,53485.67472624001 2024-08-17,06:58:51.000,230,10976751,12605,0,1723877930,13040.36474284999,60.66685665000114,53485.62581640001 2024-08-17,06:58:52.000,230,10976777,13005,0,1723877931,13040.38495177999,60.61751273999835,53485.65376488001 2024-08-17,06:58:53.000,230,10976797,12685,0,1723877932,13040.35127023,60.511775790000684,53485.63979064 2024-08-17,06:58:54.000,230,10976759,12725,0,1723877933,13040.378215469995,60.455382749998535,53485.62581640001 2024-08-17,06:58:55.000,230,10976773,12805,0,1723877934,13040.42536963999,60.321449280003435,53485.58389368001 2024-08-17,06:58:56.000,230,10976773,12725,0,1723877935,13040.41189702,60.265056240001286,53485.5908808 2024-08-17,06:58:57.000,230,10976811,12845,0,1723877936,13040.358006539995,60.17341755000234,53485.50703536001 2024-08-17,06:58:58.000,230,10976805,12765,0,1723877937,13040.358006539995,60.07472973000404,53485.53498384001 2024-08-17,06:58:59.000,230,10976769,12765,0,1723877938,13040.32432498999,60.03243495000061,53485.45812552001 2024-08-17,06:59:00.000,230,10976738,12685,0,1723877939,13040.32432498999,59.9689927799991,53485.50004824 2024-08-17,06:59:01.000,230,10976775,12765,0,1723877940,13040.297379749994,59.89145234999887,53485.45812552001 2024-08-17,06:59:02.000,230,10976772,12885,0,1723877941,13040.27043451,59.806862789999286,53485.444151280004 2024-08-17,06:59:03.000,230,10976779,12765,0,1723877942,13040.256961889994,59.74342061999778,53485.41620280001 2024-08-17,06:59:04.000,230,10976769,12765,0,1723877943,13040.20307140999,59.6235854100014,53485.36030584 2024-08-17,06:59:05.000,230,10976773,12605,0,1723877944,13040.162653549989,59.56014323999989,53485.35331872 2024-08-17,06:59:06.000,230,10976791,12765,0,1723877945,13040.155917239994,59.52489759000309,53485.311396 2024-08-17,06:59:07.000,230,10976747,12965,0,1723877946,13040.196335099994,59.48965193999902,53485.31838312001 2024-08-17,06:59:08.000,230,10976762,12805,0,1723877947,13040.122235689989,59.412111509998795,53485.31838312001 2024-08-17,06:59:09.000,230,10976855,12725,0,1723877948,13040.034663659993,59.36276760000328,53485.25549904 2024-08-17,06:59:10.000,230,10976792,12805,0,1723877949,13039.967300559998,59.285227170003054,53485.25549904 2024-08-17,06:59:11.000,230,10976752,12605,0,1723877950,13039.920146390003,59.271128910004336,53485.19960208001 2024-08-17,06:59:12.000,230,10976782,12765,0,1723877951,13039.872992219993,59.19358848000411,53485.2065892 2024-08-17,06:59:13.000,230,10976761,12925,0,1723877952,13039.819101740002,59.108998920004524,53485.18562784 2024-08-17,06:59:14.000,230,10976751,12805,0,1723877953,13039.792156499992,59.09490065999853,53485.16466648 2024-08-17,06:59:15.000,230,10976730,12725,0,1723877954,13039.697848160002,59.08080239999981,53485.10178240001 2024-08-17,06:59:16.000,230,10976798,12685,0,1723877955,13039.643957679997,59.045556750003016,53485.14370512 2024-08-17,06:59:17.000,230,10976725,12645,0,1723877956,13039.610276129992,59.045556750003016,53485.04588544 2024-08-17,06:59:18.000,230,10976784,12605,0,1723877957,13039.529440409991,59.06670414000109,53485.0668468 2024-08-17,06:59:19.000,230,10976800,12605,0,1723877958,13039.421659449996,58.996212840000226,53485.00396272001 2024-08-17,06:59:20.000,230,10976785,12765,0,1723877959,13039.31387849,58.96801632000279,53485.01793696 2024-08-17,06:59:21.000,230,10976758,12965,0,1723877960,13039.24651538999,59.0173602299983,53485.04588544 2024-08-17,06:59:22.000,230,10976767,12605,0,1723877961,13039.179152289995,59.003261969999585,53484.9271044 2024-08-17,06:59:23.000,230,10976802,12965,0,1723877962,13039.15220705,59.03850762000366,53485.00396272001 2024-08-17,06:59:24.000,230,10976764,12605,0,1723877963,13039.10505287999,59.08785152999917,53484.94806576 2024-08-17,06:59:25.000,230,10976766,12845,0,1723877964,13038.990535609999,59.08080239999981,53484.92011728 2024-08-17,06:59:26.000,230,10976776,12885,0,1723877965,13038.902963579989,59.14424457000132,53484.91313016001 2024-08-17,06:59:27.000,230,10976774,13045,0,1723877966,13038.842336789989,59.1301463100026,53484.87819456 2024-08-17,06:59:28.000,230,10976773,12885,0,1723877967,13038.774973689993,59.12309718000324,53484.87819456 2024-08-17,06:59:29.000,230,10976746,12845,0,1723877968,13038.707610589998,59.15834283000004,53484.83627184001 2024-08-17,06:59:30.000,230,10976764,12725,0,1723877969,13038.694137969993,59.228834130000905,53484.80832336 2024-08-17,06:59:31.000,230,10976702,12565,0,1723877970,13038.646983799998,59.30637456000113,53484.78037488 2024-08-17,06:59:32.000,230,10976776,12885,0,1723877971,13038.620038560002,59.33457107999857,53484.794349120006 2024-08-17,06:59:33.000,230,10976740,13125,0,1723877972,13038.626774869997,59.412111509998795,53484.78736200001 2024-08-17,06:59:34.000,230,10976765,12765,0,1723877973,13038.566148079997,59.42620977000479,53484.76640064001 2024-08-17,06:59:35.000,230,10976739,12765,0,1723877974,13038.532466529992,59.419160639998154,53484.80133624 2024-08-17,06:59:36.000,230,10976731,12605,0,1723877975,13038.525730219997,59.48260280999966,53484.76640064001 2024-08-17,06:59:37.000,230,10976731,12965,0,1723877976,13038.505521289997,59.48965193999902,53484.724477920005 2024-08-17,06:59:38.000,230,10976742,12605,0,1723877977,13038.492048669992,59.50375019999774,53484.70351656 2024-08-17,06:59:39.000,230,10976740,12605,0,1723877978,13038.485312359997,59.56014323999989,53484.724477920005 2024-08-17,06:59:40.000,230,10976742,12605,0,1723877979,13038.498784980002,59.53899585000181,53484.73146504 2024-08-17,06:59:41.000,230,10976752,12805,0,1723877980,13038.404476639997,59.54604498000117,53484.626658240006 2024-08-17,06:59:42.000,230,10976771,12725,0,1723877981,13038.512257599992,59.53194672000245,53484.66159384 2024-08-17,06:59:43.000,230,10976771,12765,0,1723877982,13038.518993910002,59.50375019999774,53484.66858096001 2024-08-17,06:59:44.000,230,10976776,12605,0,1723877983,13038.525730219997,59.510799330004374,53484.626658240006 2024-08-17,06:59:45.000,230,10976705,12885,0,1723877984,13038.471839739992,59.43325890000415,53484.70351656 2024-08-17,06:59:46.000,230,10976735,12845,0,1723877985,13038.471839739992,59.412111509998795,53484.61967112001 2024-08-17,06:59:47.000,230,10976754,12685,0,1723877986,13038.485312359997,59.376865860002,53484.64063248 2024-08-17,06:59:48.000,230,10976734,12765,0,1723877987,13038.512257599992,59.35571847000392,53484.66159384 2024-08-17,06:59:49.000,230,10976783,12765,0,1723877988,13038.492048669992,59.32047281999985,53484.59870976001 2024-08-17,06:59:50.000,230,10976745,12805,0,1723877989,13038.478576050002,59.24293238999962,53484.612684 2024-08-17,06:59:51.000,230,10976680,12925,0,1723877990,13038.492048669992,59.20063761000347,53484.65460672 2024-08-17,06:59:52.000,230,10976747,12845,0,1723877991,13038.471839739992,59.1301463100026,53484.63364536 2024-08-17,06:59:53.000,230,10976755,12765,0,1723877992,13038.485312359997,59.09490065999853,53484.59172264 2024-08-17,06:59:54.000,230,10976731,12445,0,1723877993,13038.438158190002,59.08080239999981,53484.605696880004 2024-08-17,06:59:55.000,230,10976765,12565,0,1723877994,13038.417949260001,59.045556750003016,53484.556787040005 2024-08-17,06:59:56.000,230,10976742,12845,0,1723877995,13038.404476639997,59.052605880002375,53484.57774840001 2024-08-17,06:59:57.000,230,10976756,12765,0,1723877996,13038.350586159992,58.996212840000226,53484.507877200005 2024-08-17,06:59:58.000,230,10976742,12685,0,1723877997,13038.350586159992,59.003261969999585,53484.51486432 2024-08-17,06:59:59.000,230,10976751,12565,0,1723877998,13038.289959369991,58.98916371000087,53484.47992872001 2024-08-17,07:00:00.000,230,10976733,12445,0,1723877999,13038.289959369991,58.96096719000343,53484.47992872001 2024-08-17,07:00:01.000,230,10976737,12885,0,1723878000,13038.263014129996,58.89752502000192,53484.42403176 2024-08-17,07:00:02.000,230,10976752,12845,0,1723878001,13038.21585996,58.91162328000064,53484.438006000004 2024-08-17,07:00:03.000,230,10976763,12885,0,1723878002,13038.19565103,58.91867241,53484.4729416 2024-08-17,07:00:04.000,230,10976729,12605,0,1723878003,13038.23606889,58.91867241,53484.458967360006 2024-08-17,07:00:05.000,230,10976723,12965,0,1723878004,13038.209123649991,58.90457415000128,53484.389096160005 2024-08-17,07:00:06.000,230,10976753,12805,0,1723878005,13038.209123649991,58.8834267600032,53484.37512192 2024-08-17,07:00:07.000,230,10976748,12845,0,1723878006,13038.13502424,58.812935460002336,53484.36114768001 2024-08-17,07:00:08.000,230,10976755,12645,0,1723878007,13038.16870578999,58.84818110999913,53484.37512192 2024-08-17,07:00:09.000,230,10976729,12525,0,1723878008,13038.161969479996,58.834082850000414,53484.438006000004 2024-08-17,07:00:10.000,230,10976709,12925,0,1723878009,13038.15523317,58.869328500004485,53484.340186320005 2024-08-17,07:00:11.000,230,10976741,12565,0,1723878010,13038.12828792999,58.869328500004485,53484.32621208 2024-08-17,07:00:12.000,230,10976767,12685,0,1723878011,13038.121551619995,58.86227936999785,53484.34717344 2024-08-17,07:00:13.000,230,10976759,12885,0,1723878012,13038.06766113999,58.93277066999872,53484.28428936001 2024-08-17,07:00:14.000,230,10976764,13045,0,1723878013,13038.02724327999,58.98211458000151,53484.30525072 2024-08-17,07:00:15.000,230,10976724,12685,0,1723878014,13038.00703434999,59.03850762000366,53484.35416056 2024-08-17,07:00:16.000,230,10976687,13205,0,1723878015,13037.99356173,59.045556750003016,53484.291276480006 2024-08-17,07:00:17.000,230,10976729,12805,0,1723878016,13037.980089109995,59.1301463100026,53484.26332800001 2024-08-17,07:00:18.000,230,10976736,12845,0,1723878017,13038.020506969995,59.172441089998756,53484.2982636 2024-08-17,07:00:19.000,230,10976715,13045,0,1723878018,13037.9733528,59.21473587000219,53484.32621208 2024-08-17,07:00:20.000,230,10976789,12725,0,1723878019,13037.95314387,59.24998151999898,53484.340186320005 2024-08-17,07:00:21.000,230,10976709,12805,0,1723878020,13037.90598969999,59.33457107999857,53484.26332800001 2024-08-17,07:00:22.000,230,10976715,12605,0,1723878021,13037.879044459994,59.398013250000076,53484.23537952001 2024-08-17,07:00:23.000,230,10976741,12645,0,1723878022,13037.919462319995,59.52489759000309,53484.34717344 2024-08-17,07:00:24.000,230,10976717,12965,0,1723878023,13037.88578076999,59.53899585000181,53484.28428936001 2024-08-17,07:00:25.000,230,10976726,13005,0,1723878024,13037.90598969999,59.581290629997966,53484.31223784001 2024-08-17,07:00:26.000,230,10976730,12965,0,1723878025,13037.92619862999,59.581290629997966,53484.38210904001 2024-08-17,07:00:27.000,230,10976762,12605,0,1723878026,13037.92619862999,59.65883105999819,53484.41704464 2024-08-17,07:00:28.000,230,10976742,12605,0,1723878027,13037.92619862999,59.694076710002264,53484.41704464 2024-08-17,07:00:29.000,230,10976747,12805,0,1723878028,13037.93293494,59.77161714000249,53484.389096160005 2024-08-17,07:00:30.000,230,10976710,12765,0,1723878029,13038.000298039995,59.806862789999286,53484.41005752001 2024-08-17,07:00:31.000,230,10976740,12805,0,1723878030,13037.99356173,59.806862789999286,53484.43101888001 2024-08-17,07:00:32.000,230,10976754,13005,0,1723878031,13038.01377066,59.79276453000057,53484.45198024001 2024-08-17,07:00:33.000,230,10976706,12925,0,1723878032,13038.04745220999,59.813911919998645,53484.42403176 2024-08-17,07:00:34.000,230,10976744,12925,0,1723878033,13038.09460638,59.84915757000272,53484.45198024001 2024-08-17,07:00:35.000,230,10976728,12605,0,1723878034,13038.1754421,59.835059310004,53484.42403176 2024-08-17,07:00:36.000,230,10976726,12645,0,1723878035,13038.229332579991,59.84210844000336,53484.47992872001 2024-08-17,07:00:37.000,230,10976749,12685,0,1723878036,13038.310168299991,59.863255830001435,53484.46595448 2024-08-17,07:00:38.000,230,10976703,12765,0,1723878037,13038.330377229991,59.813911919998645,53484.4729416 2024-08-17,07:00:39.000,230,10976725,12685,0,1723878038,13038.404476639997,59.77161714000249,53484.53582568 2024-08-17,07:00:40.000,230,10976742,12845,0,1723878039,13038.478576050002,59.7222732299997,53484.57774840001 2024-08-17,07:00:41.000,230,10976776,12725,0,1723878040,13038.512257599992,59.71522410000034,53484.59870976001 2024-08-17,07:00:42.000,230,10976766,12885,0,1723878041,13038.613302249993,59.71522410000034,53484.612684 2024-08-17,07:00:43.000,230,10976726,12605,0,1723878042,13038.640247490002,59.6235854100014,53484.626658240006 2024-08-17,07:00:44.000,230,10976715,12645,0,1723878043,13038.700874280003,59.57424149999861,53484.59870976001 2024-08-17,07:00:45.000,230,10976690,12445,0,1723878044,13038.714346899993,59.517848460003734,53484.59870976001 2024-08-17,07:00:46.000,230,10976747,12805,0,1723878045,13038.754764759993,59.4755536800003,53484.605696880004 2024-08-17,07:00:47.000,230,10976719,12845,0,1723878046,13038.801918929988,59.454406290002225,53484.63364536 2024-08-17,07:00:48.000,230,10976748,12685,0,1723878047,13038.862545719989,59.398013250000076,53484.64063248 2024-08-17,07:00:49.000,230,10976723,12885,0,1723878048,13038.889490959999,59.32047281999985,53484.59870976001 2024-08-17,07:00:50.000,230,10976713,12645,0,1723878049,13038.929908819999,59.24998151999898,53484.605696880004 2024-08-17,07:00:51.000,230,10976754,12685,0,1723878050,13038.950117749999,59.21473587000219,53484.612684 2024-08-17,07:00:52.000,230,10976753,13205,0,1723878051,13038.96359036999,59.20768674000283,53484.65460672 2024-08-17,07:00:53.000,230,10976706,12805,0,1723878052,13039.037689779994,59.21473587000219,53484.56377416 2024-08-17,07:00:54.000,230,10976717,12805,0,1723878053,13039.0511624,59.179490219998115,53484.605696880004 2024-08-17,07:00:55.000,230,10976687,12725,0,1723878054,13039.09158026,59.10194978999789,53484.612684 2024-08-17,07:00:56.000,230,10976764,12765,0,1723878055,13039.138734429995,59.03850762000366,53484.63364536 2024-08-17,07:00:57.000,230,10976712,12765,0,1723878056,13039.18588859999,58.98916371000087,53484.57774840001 2024-08-17,07:00:58.000,230,10976713,12925,0,1723878057,13039.22630645999,58.95391806000407,53484.57774840001 2024-08-17,07:00:59.000,230,10976748,12965,0,1723878058,13039.280196939995,58.89047589000256,53484.556787040005 2024-08-17,07:01:00.000,230,10976709,12565,0,1723878059,13039.300405869995,58.85523023999849,53484.556787040005 2024-08-17,07:01:01.000,230,10976692,12765,0,1723878060,13039.34756003999,58.75654242000019,53484.59870976001 2024-08-17,07:01:02.000,230,10976747,12605,0,1723878061,13039.41492314,58.67900198999996,53484.57774840001 2024-08-17,07:01:03.000,230,10976726,12605,0,1723878062,13039.381241589996,58.58031417000166,53484.626658240006 2024-08-17,07:01:04.000,230,10976705,12845,0,1723878063,13039.455341,58.50982287000079,53484.57076128001 2024-08-17,07:01:05.000,230,10976739,12645,0,1723878064,13039.41492314,58.418184180001845,53484.52883856001 2024-08-17,07:01:06.000,230,10976739,12885,0,1723878065,13039.428395759991,58.33359462000226,53484.58473552 2024-08-17,07:01:07.000,230,10976743,12765,0,1723878066,13039.41492314,58.26310332000139,53484.53582568 2024-08-17,07:01:08.000,230,10976705,12725,0,1723878067,13039.40818682999,58.19966114999988,53484.57076128001 2024-08-17,07:01:09.000,230,10976721,12765,0,1723878068,13039.38797789999,58.15031724000437,53484.54979992001 2024-08-17,07:01:10.000,230,10976765,12805,0,1723878069,13039.37450528,58.10097333000158,53484.52185144 2024-08-17,07:01:11.000,230,10976725,12765,0,1723878070,13039.31387849,58.02343290000135,53484.507877200005 2024-08-17,07:01:12.000,230,10976670,12965,0,1723878071,13039.23304277,58.03048203000071,53484.46595448 2024-08-17,07:01:13.000,230,10976723,12805,0,1723878072,13039.179152289995,57.98818725000456,53484.41005752001 2024-08-17,07:01:14.000,230,10976722,12805,0,1723878073,13039.078107639994,57.98113811999792,53484.38210904001 2024-08-17,07:01:15.000,230,10976734,12805,0,1723878074,13039.017480849994,57.97408898999856,53484.38210904001 2024-08-17,07:01:16.000,230,10976777,13085,0,1723878075,13038.882754649989,57.98818725000456,53484.34717344 2024-08-17,07:01:17.000,230,10976788,12685,0,1723878076,13038.801918929988,58.03048203000071,53484.32621208 2024-08-17,07:01:18.000,230,10976718,12925,0,1723878077,13038.714346899993,58.10097333000158,53484.32621208 2024-08-17,07:01:19.000,230,10976700,12605,0,1723878078,13038.559411770002,58.15031724000437,53484.2982636 2024-08-17,07:01:20.000,230,10976739,12845,0,1723878079,13038.451630809992,58.234906800003955,53484.26332800001 2024-08-17,07:01:21.000,230,10976739,12565,0,1723878080,13038.377531400001,58.3265454900029,53484.17948256 2024-08-17,07:01:22.000,230,10976718,12965,0,1723878081,13038.229332579991,58.39703679000377,53484.221405280005 2024-08-17,07:01:23.000,230,10976757,12885,0,1723878082,13038.12828792999,58.460478959998,53484.17948256 2024-08-17,07:01:24.000,230,10976763,12885,0,1723878083,13037.99356173,58.56621591000294,53484.06070152 2024-08-17,07:01:25.000,230,10976749,12965,0,1723878084,13037.88578076999,58.636707210003806,53484.11659848001 2024-08-17,07:01:26.000,230,10976709,13005,0,1723878085,13037.818417669994,58.74244416000147,53483.99083032 2024-08-17,07:01:27.000,230,10976772,12685,0,1723878086,13037.697164089994,58.763591549999546,53483.96986896 2024-08-17,07:01:28.000,230,10976685,12965,0,1723878087,13037.609592059998,58.8834267600032,53483.92095912 2024-08-17,07:01:29.000,230,10976716,12725,0,1723878088,13037.575910509993,58.93981979999808,53483.934933360004 2024-08-17,07:01:30.000,230,10976737,12765,0,1723878089,13037.508547409998,58.98916371000087,53483.86506216 2024-08-17,07:01:31.000,230,10976699,12805,0,1723878090,13037.481602170003,59.03850762000366,53483.83012656001 2024-08-17,07:01:32.000,230,10976687,12885,0,1723878091,13037.407502759997,59.11604805000388,53483.78121672001 2024-08-17,07:01:33.000,230,10976722,12765,0,1723878092,13037.380557520002,59.13719544000196,53483.79519096 2024-08-17,07:01:34.000,230,10976700,12565,0,1723878093,13037.373821209992,59.18653935000475,53483.72531976 2024-08-17,07:01:35.000,230,10976676,12765,0,1723878094,13037.380557520002,59.235883260000264,53483.669422800005 2024-08-17,07:01:36.000,230,10976725,12805,0,1723878095,13037.400766450002,59.2640797799977,53483.68339704 2024-08-17,07:01:37.000,230,10976749,12885,0,1723878096,13037.400766450002,59.29932543000177,53483.60653872 2024-08-17,07:01:38.000,230,10976752,12885,0,1723878097,13037.434447999993,59.30637456000113,53483.571603120006 2024-08-17,07:01:39.000,230,10976790,12645,0,1723878098,13037.434447999993,59.34866934000456,53483.61352584001 2024-08-17,07:01:40.000,230,10976708,12765,0,1723878099,13037.454656929993,59.376865860002,53483.49474480001 2024-08-17,07:01:41.000,230,10976702,12485,0,1723878100,13037.528756339998,59.398013250000076,53483.48077056 2024-08-17,07:01:42.000,230,10976729,13205,0,1723878101,13037.528756339998,59.376865860002,53483.44583496001 2024-08-17,07:01:43.000,230,10976739,12925,0,1723878102,13037.548965269998,59.43325890000415,53483.431860720004 2024-08-17,07:01:44.000,230,10976757,12685,0,1723878103,13037.569174199998,59.44030803000351,53483.403912240006 2024-08-17,07:01:45.000,230,10976743,12685,0,1723878104,13037.562437889988,59.468504550000944,53483.3200668 2024-08-17,07:01:46.000,230,10976712,12605,0,1723878105,13037.596119439993,59.468504550000944,53483.334041040005 2024-08-17,07:01:47.000,230,10976789,12685,0,1723878106,13037.623064679989,59.53194672000245,53483.27115696 2024-08-17,07:01:48.000,230,10976714,12765,0,1723878107,13037.690427779999,59.53194672000245,53483.29211832 2024-08-17,07:01:49.000,230,10976701,12685,0,1723878108,13037.663482539989,59.52489759000309,53483.20827288001 2024-08-17,07:01:50.000,230,10976730,12685,0,1723878109,13037.663482539989,59.53899585000181,53483.20827288001 2024-08-17,07:01:51.000,230,10976716,12685,0,1723878110,13037.724109329989,59.59538889000396,53483.13141456 2024-08-17,07:01:52.000,230,10976733,12725,0,1723878111,13037.730845639999,59.60243802000332,53483.15237592 2024-08-17,07:01:53.000,230,10976748,12645,0,1723878112,13037.744318259989,59.61653628000204,53483.0755176 2024-08-17,07:01:54.000,230,10976699,13005,0,1723878113,13037.78473611999,59.65178192999883,53483.096478960004 2024-08-17,07:01:55.000,230,10976743,12765,0,1723878114,13037.798208739994,59.679978450003546,53483.04058200001 2024-08-17,07:01:56.000,230,10976785,12965,0,1723878115,13037.838626599994,59.73637148999842,53483.03359488 2024-08-17,07:01:57.000,230,10976765,12645,0,1723878116,13037.87230815,59.75046975000441,53483.02660776 2024-08-17,07:01:58.000,230,10976709,12965,0,1723878117,13037.858835529994,59.806862789999286,53482.91481384 2024-08-17,07:01:59.000,230,10976763,12845,0,1723878118,13037.93293494,59.77866627000185,53482.95673656 2024-08-17,07:02:00.000,230,10976737,12845,0,1723878119,13037.9733528,59.84210844000336,53482.96372368 2024-08-17,07:02:01.000,230,10976740,12965,0,1723878120,13038.03397959,59.863255830001435,53482.94276232001 2024-08-17,07:02:02.000,230,10976773,12605,0,1723878121,13038.060924829995,59.912599740004225,53482.88686536 2024-08-17,07:02:03.000,230,10976723,12645,0,1723878122,13038.121551619995,59.95489452000038,53482.92180096001 2024-08-17,07:02:04.000,230,10976729,13005,0,1723878123,13038.14849685999,59.99014017000445,53482.84494264 2024-08-17,07:02:05.000,230,10976671,12885,0,1723878124,13038.202387339996,59.99718930000381,53482.89385248001 2024-08-17,07:02:06.000,230,10976687,12605,0,1723878125,13038.276486750001,60.03243495000061,53482.85192976001 2024-08-17,07:02:07.000,230,10976766,12685,0,1723878126,13038.337113540001,60.095877120002115,53482.87289112001 2024-08-17,07:02:08.000,230,10976735,12725,0,1723878127,13038.424685569997,60.081778860003396,53482.879878240004 2024-08-17,07:02:09.000,230,10976704,12685,0,1723878128,13038.545939149997,60.081778860003396,53482.9357752 2024-08-17,07:02:10.000,230,10976728,12805,0,1723878129,13038.566148079997,60.102926250001474,53482.95673656 2024-08-17,07:02:11.000,230,10976722,12565,0,1723878130,13038.667192729998,60.12407363999955,53482.90782672 2024-08-17,07:02:12.000,230,10976764,12645,0,1723878131,13038.700874280003,60.152270160004264,53482.88686536 2024-08-17,07:02:13.000,230,10976685,13005,0,1723878132,13038.781709999988,60.11702451000019,53482.81000704 2024-08-17,07:02:14.000,230,10976766,12765,0,1723878133,13038.835600479993,60.13817189999827,53482.89385248001 2024-08-17,07:02:15.000,230,10976730,12685,0,1723878134,13038.96359036999,60.102926250001474,53482.879878240004 2024-08-17,07:02:16.000,230,10976716,12485,0,1723878135,13039.08484394999,60.13817189999827,53482.85192976001 2024-08-17,07:02:17.000,230,10976751,12685,0,1723878136,13039.14547073999,60.10997538000083,53482.87289112001 2024-08-17,07:02:18.000,230,10976715,12925,0,1723878137,13039.20609752999,60.13112276999891,53482.94276232001 2024-08-17,07:02:19.000,230,10976729,12605,0,1723878138,13039.31387849,60.18751581000106,53482.90782672 2024-08-17,07:02:20.000,230,10976727,12765,0,1723878139,13039.40818682999,60.13112276999891,53482.96372368 2024-08-17,07:02:21.000,230,10976752,12565,0,1723878140,13039.536176720001,60.145221030004905,53482.97769792 2024-08-17,07:02:22.000,230,10976716,12805,0,1723878141,13039.610276129992,60.17341755000234,53482.99167216001 2024-08-17,07:02:23.000,230,10976741,12925,0,1723878142,13039.697848160002,60.12407363999955,53483.03359488 2024-08-17,07:02:24.000,230,10976736,12885,0,1723878143,13039.792156499992,60.13817189999827,53483.068530480006 2024-08-17,07:02:25.000,230,10976737,12885,0,1723878144,13039.872992219993,60.152270160004264,53483.0755176 2024-08-17,07:02:26.000,230,10976713,12925,0,1723878145,13039.974036869993,60.13817189999827,53483.05455624 2024-08-17,07:02:27.000,230,10976738,13045,0,1723878146,13040.095290449994,60.16636842000298,53483.06154336001 2024-08-17,07:02:28.000,230,10976673,12605,0,1723878147,13040.169389859999,60.145221030004905,53483.117440320006 2024-08-17,07:02:29.000,230,10976673,12685,0,1723878148,13040.27043451,60.145221030004905,53483.15237592 2024-08-17,07:02:30.000,230,10976772,12725,0,1723878149,13040.337797609995,60.16636842000298,53483.18731152001 2024-08-17,07:02:31.000,230,10976743,12605,0,1723878150,13040.42536963999,60.10997538000083,53483.20827288001 2024-08-17,07:02:32.000,230,10976713,12845,0,1723878151,13040.479260119995,60.10997538000083,53483.2501956 2024-08-17,07:02:33.000,230,10976706,12605,0,1723878152,13040.57356846,60.11702451000019,53483.31307968 2024-08-17,07:02:34.000,230,10976677,13045,0,1723878153,13040.661140489996,60.081778860003396,53483.264169840004 2024-08-17,07:02:35.000,230,10976812,12845,0,1723878154,13040.721767279996,60.06768060000468,53483.32705392001 2024-08-17,07:02:36.000,230,10976721,12525,0,1723878155,13040.775657760001,60.053582339998684,53483.30609256001 2024-08-17,07:02:37.000,230,10976712,12885,0,1723878156,13040.843020859997,60.046533209999325,53483.30609256001 2024-08-17,07:02:38.000,230,10976716,12965,0,1723878157,13040.937329200002,60.02538582000125,53483.452822080006 2024-08-17,07:02:39.000,230,10976723,12965,0,1723878158,13041.011428609992,59.99718930000381,53483.47378344001 2024-08-17,07:02:40.000,230,10976786,12725,0,1723878159,13041.058582780002,59.98309103999782,53483.47378344001 2024-08-17,07:02:41.000,230,10976782,13045,0,1723878160,13041.099000640002,60.00423843000317,53483.49474480001 2024-08-17,07:02:42.000,230,10976720,12765,0,1723878161,13041.166363739998,59.9689927799991,53483.62750008 2024-08-17,07:02:43.000,230,10976735,12845,0,1723878162,13041.253935769993,59.92669800000294,53483.59256448001 2024-08-17,07:02:44.000,230,10976687,12725,0,1723878163,13041.321298869989,59.94079626000166,53483.62750008 2024-08-17,07:02:45.000,230,10976706,12805,0,1723878164,13041.321298869989,59.84210844000336,53483.65544856 2024-08-17,07:02:46.000,230,10976732,12645,0,1723878165,13041.361716729989,59.856206700002076,53483.69737128 2024-08-17,07:02:47.000,230,10976746,12525,0,1723878166,13041.40213458999,59.84915757000272,53483.767242480004 2024-08-17,07:02:48.000,230,10976705,13045,0,1723878167,13041.46276137999,59.820961049998004,53483.788203840006 2024-08-17,07:02:49.000,230,10976759,13045,0,1723878168,13041.52338816999,59.77161714000249,53483.81615232 2024-08-17,07:02:50.000,230,10976742,12845,0,1723878169,13041.57054234,59.75751888000377,53483.81615232 2024-08-17,07:02:51.000,230,10976736,12965,0,1723878170,13041.58401495999,59.7222732299997,53483.87903640001 2024-08-17,07:02:52.000,230,10976704,12685,0,1723878171,13041.62443281999,59.70112584000162,53483.86506216 2024-08-17,07:02:53.000,230,10976727,12725,0,1723878172,13041.62443281999,59.66588019000483,53483.913972 2024-08-17,07:02:54.000,230,10976674,12845,0,1723878173,13041.66485067999,59.644732799999474,53483.92095912 2024-08-17,07:02:55.000,230,10976737,13285,0,1723878174,13041.70526853999,59.637683670000115,53483.96986896 2024-08-17,07:02:56.000,230,10976702,12605,0,1723878175,13041.72547746999,59.61653628000204,53483.96288184 2024-08-17,07:02:57.000,230,10976760,12605,0,1723878176,13041.759159019995,59.57424149999861,53483.96288184 2024-08-17,07:02:58.000,230,10976726,12725,0,1723878177,13041.759159019995,59.56014323999989,53484.02576592001 2024-08-17,07:02:59.000,230,10976717,12645,0,1723878178,13041.759159019995,59.54604498000117,53484.04672728001 2024-08-17,07:03:00.000,230,10976771,12645,0,1723878179,13041.80631318999,59.53194672000245,53484.02576592001 2024-08-17,07:03:01.000,230,10976694,12925,0,1723878180,13041.85346736,59.510799330004374,53484.074675760006 2024-08-17,07:03:02.000,230,10976743,12725,0,1723878181,13041.839994739996,59.461455420001585,53484.09563712001 2024-08-17,07:03:03.000,230,10976739,12805,0,1723878182,13041.907357839991,59.461455420001585,53484.20044392 2024-08-17,07:03:04.000,230,10976670,12925,0,1723878183,13041.934303080001,59.412111509998795,53484.19345680001 2024-08-17,07:03:05.000,230,10976766,12845,0,1723878184,13041.981457249996,59.398013250000076,53484.16550832001 2024-08-17,07:03:06.000,230,10976719,12565,0,1723878185,13041.961248319996,59.405062379999436,53484.18646968 2024-08-17,07:03:07.000,230,10976728,12885,0,1723878186,13041.974720940001,59.36981673000264,53484.25634088 2024-08-17,07:03:08.000,230,10976775,12845,0,1723878187,13041.981457249996,59.35571847000392,53484.28428936001 2024-08-17,07:03:09.000,230,10976725,12685,0,1723878188,13042.015138800001,59.35571847000392,53484.27730224 2024-08-17,07:03:10.000,230,10976772,12845,0,1723878189,13042.035347730001,59.31342369000049,53484.340186320005 2024-08-17,07:03:11.000,230,10976798,12845,0,1723878190,13042.035347730001,59.278178040003695,53484.32621208 2024-08-17,07:03:12.000,230,10976775,12805,0,1723878191,13042.082501899997,59.278178040003695,53484.33319920001 2024-08-17,07:03:13.000,230,10976764,12605,0,1723878192,13042.095974520002,59.24293238999962,53484.34717344 2024-08-17,07:03:14.000,230,10976708,12765,0,1723878193,13042.116183450002,59.25703064999834,53484.39608328 2024-08-17,07:03:15.000,230,10976775,12765,0,1723878194,13042.129656069992,59.20063761000347,53484.389096160005 2024-08-17,07:03:16.000,230,10976803,12965,0,1723878195,13042.163337619997,59.221785000001546,53484.44499312 2024-08-17,07:03:17.000,230,10976757,12925,0,1723878196,13042.149864999992,59.18653935000475,53484.38210904001 2024-08-17,07:03:18.000,230,10976741,12805,0,1723878197,13042.170073929992,59.19358848000411,53484.49390296 2024-08-17,07:03:19.000,230,10976753,13005,0,1723878198,13042.176810240002,59.18653935000475,53484.51486432 2024-08-17,07:03:20.000,230,10976789,12765,0,1723878199,13042.197019170002,59.19358848000411,53484.54979992001 2024-08-17,07:03:21.000,230,10976760,12565,0,1723878200,13042.230700719992,59.1653919599994,53484.507877200005 2024-08-17,07:03:22.000,230,10976710,12885,0,1723878201,13042.230700719992,59.19358848000411,53484.52185144 2024-08-17,07:03:23.000,230,10976699,12525,0,1723878202,13042.237437030002,59.179490219998115,53484.59870976001 2024-08-17,07:03:24.000,230,10976780,12805,0,1723878203,13042.203755479997,59.19358848000411,53484.57774840001 2024-08-17,07:03:25.000,230,10976721,12685,0,1723878204,13042.217228100002,59.179490219998115,53484.59172264 2024-08-17,07:03:26.000,230,10976782,12885,0,1723878205,13042.197019170002,59.18653935000475,53484.64063248 2024-08-17,07:03:27.000,230,10976772,12805,0,1723878206,13042.217228100002,59.179490219998115,53484.612684 2024-08-17,07:03:28.000,230,10976730,12605,0,1723878207,13042.230700719992,59.15834283000004,53484.61967112001 2024-08-17,07:03:29.000,230,10976703,12605,0,1723878208,13042.217228100002,59.13719544000196,53484.64761960001 2024-08-17,07:03:30.000,230,10976737,12805,0,1723878209,13042.176810240002,59.1301463100026,53484.61967112001 2024-08-17,07:03:31.000,230,10976773,12605,0,1723878210,13042.203755479997,59.12309718000324,53484.66159384 2024-08-17,07:03:32.000,230,10976751,13005,0,1723878211,13042.183546549997,59.14424457000132,53484.675568080005 2024-08-17,07:03:33.000,230,10976801,12605,0,1723878212,13042.163337619997,59.1301463100026,53484.66159384 2024-08-17,07:03:34.000,230,10976722,12765,0,1723878213,13042.143128689997,59.12309718000324,53484.68954232 2024-08-17,07:03:35.000,230,10976762,12445,0,1723878214,13042.143128689997,59.108998920004524,53484.68954232 2024-08-17,07:03:36.000,230,10976764,12605,0,1723878215,13042.129656069992,59.11604805000388,53484.69652944001 2024-08-17,07:03:37.000,230,10976755,12645,0,1723878216,13042.156601310002,59.179490219998115,53484.70351656 2024-08-17,07:03:38.000,230,10976736,12965,0,1723878217,13042.129656069992,59.1653919599994,53484.74543928001 2024-08-17,07:03:39.000,230,10976725,12725,0,1723878218,13042.122919759997,59.15834283000004,53484.65460672 2024-08-17,07:03:40.000,230,10976721,12685,0,1723878219,13042.102710829997,59.18653935000475,53484.74543928001 2024-08-17,07:03:41.000,230,10976735,12885,0,1723878220,13042.129656069992,59.19358848000411,53484.7524264 2024-08-17,07:03:42.000,230,10976752,12605,0,1723878221,13042.095974520002,59.20063761000347,53484.75941352 2024-08-17,07:03:43.000,230,10976723,12485,0,1723878222,13042.062292969997,59.235883260000264,53484.70351656 2024-08-17,07:03:44.000,230,10976721,12685,0,1723878223,13042.095974520002,59.235883260000264,53484.73845216001 2024-08-17,07:03:45.000,230,10976764,12725,0,1723878224,13042.095974520002,59.221785000001546,53484.76640064001 2024-08-17,07:03:46.000,230,10976764,12645,0,1723878225,13042.069029279992,59.25703064999834,53484.7524264 2024-08-17,07:03:47.000,230,10976758,12685,0,1723878226,13042.062292969997,59.25703064999834,53484.71050368 2024-08-17,07:03:48.000,230,10976779,13045,0,1723878227,13042.055556660001,59.271128910004336,53484.724477920005 2024-08-17,07:03:49.000,230,10976744,12565,0,1723878228,13042.109447139992,59.2640797799977,53484.76640064001 2024-08-17,07:03:50.000,230,10976741,12805,0,1723878229,13042.082501899997,59.285227170003054,53484.75941352 2024-08-17,07:03:51.000,230,10976733,12925,0,1723878230,13042.069029279992,59.31342369000049,53484.7524264 2024-08-17,07:03:52.000,230,10976761,12805,0,1723878231,13042.048820349992,59.32047281999985,53484.773387760004 2024-08-17,07:03:53.000,230,10976734,12765,0,1723878232,13042.048820349992,59.31342369000049,53484.80133624 2024-08-17,07:03:54.000,230,10976724,12845,0,1723878233,13042.021875109996,59.29932543000177,53484.74543928001 2024-08-17,07:03:55.000,230,10976756,12645,0,1723878234,13042.035347730001,59.32047281999985,53484.7524264 2024-08-17,07:03:56.000,230,10976733,12965,0,1723878235,13042.042084039997,59.32047281999985,53484.81531048001 2024-08-17,07:03:57.000,230,10976726,12605,0,1723878236,13042.021875109996,59.33457107999857,53484.75941352 2024-08-17,07:03:58.000,230,10976769,12525,0,1723878237,13042.035347730001,59.36276760000328,53484.71749080001 2024-08-17,07:03:59.000,230,10976728,12845,0,1723878238,13041.988193559991,59.32752194999921,53484.75941352 2024-08-17,07:04:00.000,230,10976654,13005,0,1723878239,13041.988193559991,59.36276760000328,53484.75941352 2024-08-17,07:04:01.000,230,10976767,12565,0,1723878240,13041.988193559991,59.36276760000328,53484.71749080001 2024-08-17,07:04:02.000,230,10976755,12605,0,1723878241,13041.961248319996,59.35571847000392,53484.7524264 2024-08-17,07:04:03.000,230,10976749,13045,0,1723878242,13041.91409415,59.38391499000136,53484.74543928001 2024-08-17,07:04:04.000,230,10976760,12885,0,1723878243,13041.934303080001,59.39096412000072,53484.73146504 2024-08-17,07:04:05.000,230,10976796,12605,0,1723878244,13041.934303080001,59.36276760000328,53484.73146504 2024-08-17,07:04:06.000,230,10976758,12885,0,1723878245,13041.941039389996,59.35571847000392,53484.73146504 2024-08-17,07:04:07.000,230,10976736,12765,0,1723878246,13041.927566769991,59.376865860002,53484.73845216001 2024-08-17,07:04:08.000,230,10976754,12845,0,1723878247,13041.941039389996,59.398013250000076,53484.724477920005 2024-08-17,07:04:09.000,230,10976726,12445,0,1723878248,13041.947775699991,59.38391499000136,53484.70351656 2024-08-17,07:04:10.000,230,10976751,12765,0,1723878249,13041.927566769991,59.405062379999436,53484.71050368 2024-08-17,07:04:11.000,230,10976691,12765,0,1723878250,13041.91409415,59.405062379999436,53484.64063248 2024-08-17,07:04:12.000,230,10976710,12765,0,1723878251,13041.927566769991,59.34866934000456,53484.64063248 2024-08-17,07:04:13.000,230,10976725,12765,0,1723878252,13041.920830459996,59.39096412000072,53484.63364536 2024-08-17,07:04:14.000,230,10976773,12605,0,1723878253,13041.920830459996,59.35571847000392,53484.57774840001 2024-08-17,07:04:15.000,230,10976746,12645,0,1723878254,13041.880412599996,59.376865860002,53484.63364536 2024-08-17,07:04:16.000,230,10976781,12765,0,1723878255,13041.866939979991,59.376865860002,53484.56377416 2024-08-17,07:04:17.000,230,10976732,12725,0,1723878256,13041.907357839991,59.36276760000328,53484.59172264 2024-08-17,07:04:18.000,230,10976792,12885,0,1723878257,13041.900621529996,59.34866934000456,53484.5428128 2024-08-17,07:04:19.000,230,10976732,13045,0,1723878258,13041.900621529996,59.32047281999985,53484.52883856001 2024-08-17,07:04:20.000,230,10976706,12725,0,1723878259,13041.87367629,59.32752194999921,53484.48691584 2024-08-17,07:04:21.000,230,10976736,12925,0,1723878260,13041.89388522,59.31342369000049,53484.48691584 2024-08-17,07:04:22.000,230,10976785,12445,0,1723878261,13041.907357839991,59.31342369000049,53484.48691584 2024-08-17,07:04:23.000,230,10976765,12805,0,1723878262,13041.907357839991,59.31342369000049,53484.46595448 2024-08-17,07:04:24.000,230,10976734,12885,0,1723878263,13041.920830459996,59.285227170003054,53484.47992872001 2024-08-17,07:04:25.000,230,10976767,12445,0,1723878264,13041.927566769991,59.31342369000049,53484.438006000004 2024-08-17,07:04:26.000,230,10976790,12845,0,1723878265,13041.934303080001,59.285227170003054,53484.50089008001 2024-08-17,07:04:27.000,230,10976717,12365,0,1723878266,13041.941039389996,59.285227170003054,53484.43101888001 2024-08-17,07:04:28.000,230,10976767,12645,0,1723878267,13041.947775699991,59.285227170003054,53484.41704464 2024-08-17,07:04:29.000,230,10976757,12805,0,1723878268,13041.941039389996,59.285227170003054,53484.41005752001 2024-08-17,07:04:30.000,230,10976755,12765,0,1723878269,13041.988193559991,59.29932543000177,53484.40307040001 2024-08-17,07:04:31.000,230,10976775,12605,0,1723878270,13041.974720940001,59.24998151999898,53484.37512192 2024-08-17,07:04:32.000,230,10976754,12845,0,1723878271,13041.981457249996,59.235883260000264,53484.39608328 2024-08-17,07:04:33.000,230,10976727,12845,0,1723878272,13041.981457249996,59.25703064999834,53484.35416056 2024-08-17,07:04:34.000,230,10976759,12605,0,1723878273,13041.974720940001,59.24998151999898,53484.36114768001 2024-08-17,07:04:35.000,230,10976761,12765,0,1723878274,13041.994929870001,59.278178040003695,53484.35416056 2024-08-17,07:04:36.000,230,10976685,12725,0,1723878275,13041.994929870001,59.278178040003695,53484.38210904001 2024-08-17,07:04:37.000,230,10976763,12765,0,1723878276,13042.008402489992,59.285227170003054,53484.34717344 2024-08-17,07:04:38.000,230,10976774,12685,0,1723878277,13042.062292969997,59.285227170003054,53484.41704464 2024-08-17,07:04:39.000,230,10976743,12845,0,1723878278,13042.042084039997,59.285227170003054,53484.3681348 2024-08-17,07:04:40.000,230,10976725,12765,0,1723878279,13042.035347730001,59.29227630000241,53484.35416056 2024-08-17,07:04:41.000,230,10976751,12765,0,1723878280,13042.028611419992,59.2640797799977,53484.340186320005 2024-08-17,07:04:42.000,230,10976760,12485,0,1723878281,13042.042084039997,59.30637456000113,53484.36114768001 2024-08-17,07:04:43.000,230,10976733,12685,0,1723878282,13042.062292969997,59.29227630000241,53484.37512192 2024-08-17,07:04:44.000,230,10976772,12885,0,1723878283,13042.069029279992,59.30637456000113,53484.340186320005 2024-08-17,07:04:45.000,230,10976735,12845,0,1723878284,13042.055556660001,59.32047281999985,53484.31223784001 2024-08-17,07:04:46.000,230,10976764,12805,0,1723878285,13042.075765590002,59.24998151999898,53484.2982636 2024-08-17,07:04:47.000,230,10976742,12605,0,1723878286,13042.102710829997,59.31342369000049,53484.30525072 2024-08-17,07:04:48.000,230,10976749,12645,0,1723878287,13042.082501899997,59.30637456000113,53484.37512192 2024-08-17,07:04:49.000,230,10976736,12765,0,1723878288,13042.082501899997,59.30637456000113,53484.34717344 2024-08-17,07:04:50.000,230,10976742,12445,0,1723878289,13042.095974520002,59.30637456000113,53484.340186320005 2024-08-17,07:04:51.000,230,10976704,12845,0,1723878290,13042.109447139992,59.32752194999921,53484.3681348 2024-08-17,07:04:52.000,230,10976790,12725,0,1723878291,13042.116183450002,59.30637456000113,53484.33319920001 2024-08-17,07:04:53.000,230,10976735,13285,0,1723878292,13042.102710829997,59.32752194999921,53484.291276480006 2024-08-17,07:04:54.000,230,10976776,12725,0,1723878293,13042.116183450002,59.34162020999793,53484.36114768001 2024-08-17,07:04:55.000,230,10976737,12805,0,1723878294,13042.109447139992,59.35571847000392,53484.34717344 2024-08-17,07:04:56.000,230,10976727,13005,0,1723878295,13042.122919759997,59.376865860002,53484.31922496 2024-08-17,07:04:57.000,230,10976748,12885,0,1723878296,13042.122919759997,59.36276760000328,53484.33319920001 2024-08-17,07:04:58.000,230,10976730,12885,0,1723878297,13042.163337619997,59.34866934000456,53484.36114768001 2024-08-17,07:04:59.000,230,10976756,13005,0,1723878298,13042.163337619997,59.36276760000328,53484.3681348 2024-08-17,07:05:00.000,230,10976767,12685,0,1723878299,13042.163337619997,59.38391499000136,53484.33319920001 2024-08-17,07:05:01.000,230,10976792,12805,0,1723878300,13042.156601310002,59.38391499000136,53484.291276480006 2024-08-17,07:05:02.000,230,10976799,12645,0,1723878301,13042.176810240002,59.419160639998154,53484.340186320005 2024-08-17,07:05:03.000,230,10976764,12605,0,1723878302,13042.203755479997,59.42620977000479,53484.3681348 2024-08-17,07:05:04.000,230,10976753,12765,0,1723878303,13042.210491789992,59.43325890000415,53484.340186320005 2024-08-17,07:05:05.000,230,10976738,12685,0,1723878304,13042.223964409997,59.44030803000351,53484.34717344 2024-08-17,07:05:06.000,230,10976757,12805,0,1723878305,13042.250909649993,59.50375019999774,53484.35416056 2024-08-17,07:05:07.000,230,10976770,12725,0,1723878306,13042.304800129998,59.53194672000245,53484.38210904001 2024-08-17,07:05:08.000,230,10976750,12925,0,1723878307,13042.284591199998,59.50375019999774,53484.340186320005 2024-08-17,07:05:09.000,230,10976793,12845,0,1723878308,13042.304800129998,59.517848460003734,53484.31922496 2024-08-17,07:05:10.000,230,10976768,12925,0,1723878309,13042.284591199998,59.53899585000181,53484.31922496 2024-08-17,07:05:11.000,230,10976740,12725,0,1723878310,13042.318272750003,59.56014323999989,53484.36114768001 2024-08-17,07:05:12.000,230,10976751,12965,0,1723878311,13042.311536439993,59.59538889000396,53484.38210904001 2024-08-17,07:05:13.000,230,10976736,12805,0,1723878312,13042.311536439993,59.5883397600046,53484.32621208 2024-08-17,07:05:14.000,230,10976750,12645,0,1723878313,13042.338481680003,59.581290629997966,53484.31922496 2024-08-17,07:05:15.000,230,10976753,12765,0,1723878314,13042.378899539988,59.59538889000396,53484.36114768001 2024-08-17,07:05:16.000,230,10976769,12685,0,1723878315,13042.385635849998,59.61653628000204,53484.3681348 2024-08-17,07:05:17.000,230,10976734,12605,0,1723878316,13042.399108469988,59.630634540000756,53484.32621208 2024-08-17,07:05:18.000,230,10976789,12605,0,1723878317,13042.412581089993,59.66588019000483,53484.340186320005 2024-08-17,07:05:19.000,230,10976768,12965,0,1723878318,13042.432790019993,59.679978450003546,53484.30525072 2024-08-17,07:05:20.000,230,10976779,12645,0,1723878319,13042.405844779998,59.679978450003546,53484.31223784001 2024-08-17,07:05:21.000,230,10976751,12685,0,1723878320,13042.466471569998,59.71522410000034,53484.32621208 2024-08-17,07:05:22.000,230,10976763,12885,0,1723878321,13042.479944189989,59.71522410000034,53484.340186320005 2024-08-17,07:05:23.000,230,10976747,12765,0,1723878322,13042.479944189989,59.71522410000034,53484.30525072 2024-08-17,07:05:24.000,230,10976755,12605,0,1723878323,13042.513625739994,59.73637148999842,53484.35416056 2024-08-17,07:05:25.000,230,10976785,12805,0,1723878324,13042.520362049989,59.75751888000377,53484.31922496 2024-08-17,07:05:26.000,230,10976810,12765,0,1723878325,13042.527098359998,59.75751888000377,53484.291276480006 2024-08-17,07:05:27.000,230,10976753,12765,0,1723878326,13042.594461459994,59.79981365999993,53484.389096160005 2024-08-17,07:05:28.000,230,10976800,12765,0,1723878327,13042.62140669999,59.813911919998645,53484.44499312 2024-08-17,07:05:29.000,230,10976750,12485,0,1723878328,13042.655088249994,59.820961049998004,53484.40307040001 2024-08-17,07:05:30.000,230,10976780,12765,0,1723878329,13042.68203348999,59.79981365999993,53484.37512192 2024-08-17,07:05:31.000,230,10976766,12925,0,1723878330,13042.695506109994,59.813911919998645,53484.38210904001 2024-08-17,07:05:32.000,230,10976755,12845,0,1723878331,13042.715715039994,59.835059310004,53484.39608328 2024-08-17,07:05:33.000,230,10976736,12805,0,1723878332,13042.72918766,59.856206700002076,53484.44499312 2024-08-17,07:05:34.000,230,10976774,12605,0,1723878333,13042.78307813999,59.856206700002076,53484.44499312 2024-08-17,07:05:35.000,230,10976792,13165,0,1723878334,13042.76960552,59.84915757000272,53484.41005752001 2024-08-17,07:05:36.000,230,10976729,12965,0,1723878335,13042.776341829995,59.84915757000272,53484.41005752001 2024-08-17,07:05:37.000,230,10976753,12805,0,1723878336,13042.796550759995,59.84210844000336,53484.41704464 2024-08-17,07:05:38.000,230,10976704,12605,0,1723878337,13042.78981445,59.84210844000336,53484.389096160005 2024-08-17,07:05:39.000,230,10976763,12685,0,1723878338,13042.836968619995,59.835059310004,53484.39608328 2024-08-17,07:05:40.000,230,10976780,12605,0,1723878339,13042.8908591,59.89145234999887,53484.41005752001 2024-08-17,07:05:41.000,230,10976745,12605,0,1723878340,13042.938013269995,59.905550610004866,53484.42403176 2024-08-17,07:05:42.000,230,10976744,12725,0,1723878341,13042.92454064999,59.89145234999887,53484.35416056 2024-08-17,07:05:43.000,230,10976752,12725,0,1723878342,13042.97169482,59.87735409000015,53484.41704464 2024-08-17,07:05:44.000,230,10976795,12765,0,1723878343,13042.998640059996,59.89145234999887,53484.44499312 2024-08-17,07:05:45.000,230,10976776,12765,0,1723878344,13043.018848989996,59.89850147999823,53484.44499312 2024-08-17,07:05:46.000,230,10976709,12805,0,1723878345,13043.00537636999,59.89850147999823,53484.44499312 2024-08-17,07:05:47.000,230,10976759,12645,0,1723878346,13043.099684709996,59.919648870003584,53484.438006000004 2024-08-17,07:05:48.000,230,10976773,12965,0,1723878347,13043.099684709996,59.92669800000294,53484.458967360006 2024-08-17,07:05:49.000,230,10976761,12605,0,1723878348,13043.11315733,59.94079626000166,53484.438006000004 2024-08-17,07:05:50.000,230,10976757,12965,0,1723878349,13043.160311499996,59.9689927799991,53484.47992872001 2024-08-17,07:05:51.000,230,10976789,12845,0,1723878350,13043.180520429996,59.919648870003584,53484.43101888001 2024-08-17,07:05:52.000,230,10976773,12845,0,1723878351,13043.200729359996,59.9689927799991,53484.46595448 2024-08-17,07:05:53.000,230,10976743,12605,0,1723878352,13043.241147219996,59.94079626000166,53484.4729416 2024-08-17,07:05:54.000,230,10976774,12605,0,1723878353,13043.254619840001,59.98309103999782,53484.42403176 2024-08-17,07:05:55.000,230,10976738,12885,0,1723878354,13043.295037700002,59.96194364999974,53484.4729416 2024-08-17,07:05:56.000,230,10976797,12605,0,1723878355,13043.301774009997,59.99014017000445,53484.40307040001 2024-08-17,07:05:57.000,230,10976783,12645,0,1723878356,13043.308510319992,59.99014017000445,53484.43101888001 2024-08-17,07:05:58.000,230,10976819,12645,0,1723878357,13043.321982939997,59.9689927799991,53484.43101888001 2024-08-17,07:05:59.000,230,10976773,12965,0,1723878358,13043.321982939997,59.96194364999974,53484.38210904001 2024-08-17,07:06:00.000,230,10976789,12925,0,1723878359,13043.382609729997,59.92669800000294,53484.37512192 2024-08-17,07:06:01.000,230,10976758,12725,0,1723878360,13043.389346039992,59.94784539000102,53484.389096160005 2024-08-17,07:06:02.000,230,10976776,12685,0,1723878361,13043.423027589997,59.94079626000166,53484.42403176 2024-08-17,07:06:03.000,230,10976748,12845,0,1723878362,13043.443236519997,59.94784539000102,53484.41704464 2024-08-17,07:06:04.000,230,10976759,12925,0,1723878363,13043.497127000002,59.94079626000166,53484.46595448 2024-08-17,07:06:05.000,230,10976787,12605,0,1723878364,13043.537544860003,59.9689927799991,53484.46595448 2024-08-17,07:06:06.000,230,10976764,12565,0,1723878365,13043.530808549993,59.9337471300023,53484.44499312 2024-08-17,07:06:07.000,230,10976798,12685,0,1723878366,13043.551017479993,59.94079626000166,53484.43101888001 2024-08-17,07:06:08.000,230,10976790,12805,0,1723878367,13043.564490099998,59.9337471300023,53484.458967360006 2024-08-17,07:06:09.000,230,10976786,12685,0,1723878368,13043.604907959998,59.9337471300023,53484.438006000004 2024-08-17,07:06:10.000,230,10976712,12805,0,1723878369,13043.618380579988,59.9337471300023,53484.45198024001 2024-08-17,07:06:11.000,230,10976747,12605,0,1723878370,13043.638589509988,59.94784539000102,53484.41704464 2024-08-17,07:06:12.000,230,10976755,12485,0,1723878371,13043.638589509988,59.94079626000166,53484.43101888001 2024-08-17,07:06:13.000,230,10976755,12965,0,1723878372,13043.665534749998,59.96194364999974,53484.47992872001 2024-08-17,07:06:14.000,230,10976778,12845,0,1723878373,13043.685743679998,59.92669800000294,53484.48691584 2024-08-17,07:06:15.000,230,10976787,12685,0,1723878374,13043.692479989993,59.96194364999974,53484.46595448 2024-08-17,07:06:16.000,230,10976728,12525,0,1723878375,13043.705952609998,59.89850147999823,53484.43101888001 2024-08-17,07:06:17.000,230,10976787,13005,0,1723878376,13043.726161539998,59.912599740004225,53484.389096160005 2024-08-17,07:06:18.000,230,10976792,12725,0,1723878377,13043.699216299989,59.905550610004866,53484.43101888001 2024-08-17,07:06:19.000,230,10976771,12845,0,1723878378,13043.732897849994,59.88440321999951,53484.438006000004 2024-08-17,07:06:20.000,230,10976749,12805,0,1723878379,13043.732897849994,59.89145234999887,53484.43101888001 2024-08-17,07:06:21.000,230,10976730,12725,0,1723878380,13043.732897849994,59.813911919998645,53484.39608328 2024-08-17,07:06:22.000,230,10976770,12965,0,1723878381,13043.746370469999,59.84210844000336,53484.389096160005 2024-08-17,07:06:23.000,230,10976762,12885,0,1723878382,13043.739634159989,59.79981365999993,53484.43101888001 2024-08-17,07:06:24.000,230,10976764,12805,0,1723878383,13043.766579399999,59.77866627000185,53484.438006000004 2024-08-17,07:06:25.000,230,10976781,12965,0,1723878384,13043.773315709994,59.77161714000249,53484.3681348 2024-08-17,07:06:26.000,230,10976730,13045,0,1723878385,13043.780052019989,59.77161714000249,53484.36114768001 2024-08-17,07:06:27.000,230,10976757,12965,0,1723878386,13043.780052019989,59.76456801000313,53484.36114768001 2024-08-17,07:06:28.000,230,10976773,12605,0,1723878387,13043.753106779994,59.76456801000313,53484.38210904001 2024-08-17,07:06:29.000,230,10976727,12845,0,1723878388,13043.780052019989,59.7222732299997,53484.39608328 2024-08-17,07:06:30.000,230,10976729,12725,0,1723878389,13043.780052019989,59.72932235999906,53484.38210904001 2024-08-17,07:06:31.000,230,10976761,12805,0,1723878390,13043.780052019989,59.67292932000419,53484.389096160005 2024-08-17,07:06:32.000,230,10976723,12525,0,1723878391,13043.806997259999,59.67292932000419,53484.32621208 2024-08-17,07:06:33.000,230,10976707,12725,0,1723878392,13043.780052019989,59.630634540000756,53484.3681348 2024-08-17,07:06:34.000,230,10976769,12605,0,1723878393,13043.773315709994,59.65883105999819,53484.31223784001 2024-08-17,07:06:35.000,230,10976791,12845,0,1723878394,13043.786788329999,59.637683670000115,53484.31922496 2024-08-17,07:06:36.000,230,10976710,12725,0,1723878395,13043.766579399999,59.5883397600046,53484.31922496 2024-08-17,07:06:37.000,230,10976746,12805,0,1723878396,13043.753106779994,59.57424149999861,53484.34717344 2024-08-17,07:06:38.000,230,10976760,13045,0,1723878397,13043.739634159989,59.56014323999989,53484.26332800001 2024-08-17,07:06:39.000,230,10976722,12605,0,1723878398,13043.753106779994,59.54604498000117,53484.26332800001 2024-08-17,07:06:40.000,230,10976722,12605,0,1723878399,13043.766579399999,59.53194672000245,53484.2982636 2024-08-17,07:06:41.000,230,10976759,12925,0,1723878400,13043.746370469999,59.517848460003734,53484.2982636 2024-08-17,07:06:42.000,230,10976747,12765,0,1723878401,13043.739634159989,59.48965193999902,53484.27730224 2024-08-17,07:06:43.000,230,10976729,12605,0,1723878402,13043.759843089989,59.48260280999966,53484.34717344 2024-08-17,07:06:44.000,230,10976758,12805,0,1723878403,13043.746370469999,59.44030803000351,53484.32621208 2024-08-17,07:06:45.000,230,10976765,12885,0,1723878404,13043.732897849994,59.447357160002866,53484.27730224 2024-08-17,07:06:46.000,230,10976763,12845,0,1723878405,13043.719425229989,59.405062379999436,53484.24935376 2024-08-17,07:06:47.000,230,10976738,12605,0,1723878406,13043.699216299989,59.405062379999436,53484.19345680001 2024-08-17,07:06:48.000,230,10976725,12645,0,1723878407,13043.712688919994,59.38391499000136,53484.24236664001 2024-08-17,07:06:49.000,230,10976722,12885,0,1723878408,13043.672271059993,59.36276760000328,53484.16550832001 2024-08-17,07:06:50.000,230,10976781,12885,0,1723878409,13043.679007369989,59.33457107999857,53484.102624240004 2024-08-17,07:06:51.000,230,10976746,12885,0,1723878410,13043.645325819998,59.31342369000049,53484.19345680001 2024-08-17,07:06:52.000,230,10976799,12605,0,1723878411,13043.618380579988,59.285227170003054,53484.1585212 2024-08-17,07:06:53.000,230,10976719,12645,0,1723878412,13043.611644269993,59.31342369000049,53484.172495440005 2024-08-17,07:06:54.000,230,10976741,12685,0,1723878413,13043.557753790003,59.228834130000905,53484.16550832001 2024-08-17,07:06:55.000,230,10976728,12925,0,1723878414,13043.598171649988,59.221785000001546,53484.172495440005 2024-08-17,07:06:56.000,230,10976761,12885,0,1723878415,13043.530808549993,59.20063761000347,53484.13755984 2024-08-17,07:06:57.000,230,10976747,12645,0,1723878416,13043.524072239998,59.20063761000347,53483.99781744001 2024-08-17,07:06:58.000,230,10976725,13125,0,1723878417,13043.530808549993,59.15129370000068,53484.074675760006 2024-08-17,07:06:59.000,230,10976708,12885,0,1723878418,13043.483654379997,59.1301463100026,53484.03974016 2024-08-17,07:07:00.000,230,10976754,12565,0,1723878419,13043.503863309998,59.12309718000324,53484.0187788 2024-08-17,07:07:01.000,230,10976750,12685,0,1723878420,13043.490390689993,59.09490065999853,53484.0187788 2024-08-17,07:07:02.000,230,10976752,12525,0,1723878421,13043.456709140002,59.10194978999789,53484.04672728001 2024-08-17,07:07:03.000,230,10976766,12405,0,1723878422,13043.443236519997,59.07375327000045,53484.01179168 2024-08-17,07:07:04.000,230,10976734,12765,0,1723878423,13043.396082350002,59.108998920004524,53483.99781744001 2024-08-17,07:07:05.000,230,10976729,12645,0,1723878424,13043.396082350002,59.02440935999766,53483.96288184 2024-08-17,07:07:06.000,230,10976727,12765,0,1723878425,13043.315246630002,59.052605880002375,53483.96288184 2024-08-17,07:07:07.000,230,10976723,12685,0,1723878426,13043.288301389992,59.003261969999585,53483.92095912 2024-08-17,07:07:08.000,230,10976747,12805,0,1723878427,13043.281565079997,58.97506545000215,53483.955894720006 2024-08-17,07:07:09.000,230,10976774,12845,0,1723878428,13043.288301389992,58.93277066999872,53483.94890760001 2024-08-17,07:07:10.000,230,10976722,12805,0,1723878429,13043.241147219996,58.90457415000128,53483.89301064 2024-08-17,07:07:11.000,230,10976756,12525,0,1723878430,13043.241147219996,58.89047589000256,53483.87204928 2024-08-17,07:07:12.000,230,10976724,12765,0,1723878431,13043.214201980001,58.8834267600032,53483.87903640001 2024-08-17,07:07:13.000,230,10976752,12765,0,1723878432,13043.146838879991,58.86227936999785,53483.83012656001 2024-08-17,07:07:14.000,230,10976777,12685,0,1723878433,13043.119893639996,58.827033720001054,53483.81615232 2024-08-17,07:07:15.000,230,10976767,12845,0,1723878434,13043.099684709996,58.827033720001054,53483.74628112 2024-08-17,07:07:16.000,230,10976721,13045,0,1723878435,13043.086212089991,58.7847389400049,53483.78121672001 2024-08-17,07:07:17.000,230,10976723,12605,0,1723878436,13043.066003159991,58.7847389400049,53483.788203840006 2024-08-17,07:07:18.000,230,10976780,12885,0,1723878437,13043.059266849996,58.770640679998905,53483.74628112 2024-08-17,07:07:19.000,230,10976752,12805,0,1723878438,13043.07273947,58.74949329000083,53483.73230688001 2024-08-17,07:07:20.000,230,10976759,12965,0,1723878439,13042.998640059996,58.74244416000147,53483.7043584 2024-08-17,07:07:21.000,230,10976747,12925,0,1723878440,13042.94474957999,58.74244416000147,53483.68339704 2024-08-17,07:07:22.000,230,10976724,12925,0,1723878441,13042.96495850999,58.74949329000083,53483.69038416001 2024-08-17,07:07:23.000,230,10976743,12605,0,1723878442,13042.95148589,58.74949329000083,53483.65544856 2024-08-17,07:07:24.000,230,10976722,12725,0,1723878443,13042.8908591,58.70719851000467,53483.66243568001 2024-08-17,07:07:25.000,230,10976740,12685,0,1723878444,13042.8908591,58.69310024999868,53483.599551600004 2024-08-17,07:07:26.000,230,10976713,12605,0,1723878445,13042.877386479995,58.72129677000339,53483.59256448001 2024-08-17,07:07:27.000,230,10976733,12725,0,1723878446,13042.86391385999,58.70014937999804,53483.59256448001 2024-08-17,07:07:28.000,230,10976711,12605,0,1723878447,13042.84370492999,58.643756340003165,53483.52269328001 2024-08-17,07:07:29.000,230,10976721,12645,0,1723878448,13042.81002338,58.62260894999781,53483.52269328001 2024-08-17,07:07:30.000,230,10976729,12885,0,1723878449,13042.776341829995,58.643756340003165,53483.51570616 2024-08-17,07:07:31.000,230,10976685,12685,0,1723878450,13042.796550759995,58.62260894999781,53483.54365464001 2024-08-17,07:07:32.000,230,10976750,13005,0,1723878451,13042.74939659,58.60851068999909,53483.46679632 2024-08-17,07:07:33.000,230,10976755,12805,0,1723878452,13042.74939659,58.601461559999734,53483.46679632 2024-08-17,07:07:34.000,230,10976732,12525,0,1723878453,13042.74939659,58.587363300001016,53483.49474480001 2024-08-17,07:07:35.000,230,10976748,12565,0,1723878454,13042.72245134999,58.587363300001016,53483.501731920005 2024-08-17,07:07:36.000,230,10976750,12805,0,1723878455,13042.6887698,58.58031417000166,53483.431860720004 2024-08-17,07:07:37.000,230,10976780,13045,0,1723878456,13042.695506109994,58.587363300001016,53483.403912240006 2024-08-17,07:07:38.000,230,10976756,12605,0,1723878457,13042.68203348999,58.55211765000422,53483.42487360001 2024-08-17,07:07:39.000,230,10976784,12525,0,1723878458,13042.66182455999,58.52392112999951,53483.41089936 2024-08-17,07:07:40.000,230,10976753,12605,0,1723878459,13042.675297179994,58.538019389998226,53483.4598092 2024-08-17,07:07:41.000,230,10976753,12605,0,1723878460,13042.655088249994,58.55211765000422,53483.431860720004 2024-08-17,07:07:42.000,230,10976743,12605,0,1723878461,13042.628143009999,58.50277374000143,53483.4598092 2024-08-17,07:07:43.000,230,10976713,12605,0,1723878462,13042.64161562999,58.50277374000143,53483.382950880005 2024-08-17,07:07:44.000,230,10976756,12605,0,1723878463,13042.634879319994,58.51687200000015,53483.39692512001 2024-08-17,07:07:45.000,230,10976773,12685,0,1723878464,13042.64161562999,58.48162635000335,53483.36198952 2024-08-17,07:07:46.000,230,10976762,13125,0,1723878465,13042.614670389994,58.48867548000271,53483.36897664 2024-08-17,07:07:47.000,230,10976748,12565,0,1723878466,13042.628143009999,58.48162635000335,53483.31307968 2024-08-17,07:07:48.000,230,10976740,12605,0,1723878467,13042.594461459994,58.474577220003994,53483.34801528 2024-08-17,07:07:49.000,230,10976802,12805,0,1723878468,13042.580988839989,58.48162635000335,53483.34102816 2024-08-17,07:07:50.000,230,10976745,12645,0,1723878469,13042.574252529994,58.48867548000271,53483.36897664 2024-08-17,07:07:51.000,230,10976713,13125,0,1723878470,13042.560779909989,58.474577220003994,53483.3200668 2024-08-17,07:07:52.000,230,10976774,12685,0,1723878471,13042.594461459994,58.48162635000335,53483.29211832 2024-08-17,07:07:53.000,230,10976747,12965,0,1723878472,13042.560779909989,58.48162635000335,53483.285131200006 2024-08-17,07:07:54.000,230,10976729,12725,0,1723878473,13042.560779909989,58.48162635000335,53483.32705392001 2024-08-17,07:07:55.000,230,10976740,12885,0,1723878474,13042.587725149999,58.48867548000271,53483.29211832 2024-08-17,07:07:56.000,230,10976764,12765,0,1723878475,13042.587725149999,58.48867548000271,53483.3200668 2024-08-17,07:07:57.000,230,10976742,12885,0,1723878476,13042.554043599994,58.411135050002486,53483.25718272001 2024-08-17,07:07:58.000,230,10976785,12645,0,1723878477,13042.554043599994,58.45342982999864,53483.22923424001 2024-08-17,07:07:59.000,230,10976771,12965,0,1723878478,13042.594461459994,58.404085920003126,53483.24320848 2024-08-17,07:08:00.000,230,10976688,12605,0,1723878479,13042.560779909989,58.43228244000056,53483.20128576 2024-08-17,07:08:01.000,230,10976729,12685,0,1723878480,13042.574252529994,58.404085920003126,53483.215260000004 2024-08-17,07:08:02.000,230,10976749,12765,0,1723878481,13042.560779909989,58.418184180001845,53483.22224712 2024-08-17,07:08:03.000,230,10976762,12685,0,1723878482,13042.540570979989,58.411135050002486,53483.215260000004 2024-08-17,07:08:04.000,230,10976722,12645,0,1723878483,13042.567516219999,58.38998766000441,53483.215260000004 2024-08-17,07:08:05.000,230,10976788,12645,0,1723878484,13042.554043599994,58.361791139999696,53483.1803244 2024-08-17,07:08:06.000,230,10976747,12645,0,1723878485,13042.527098359998,58.361791139999696,53483.18731152001 2024-08-17,07:08:07.000,230,10976743,12765,0,1723878486,13042.540570979989,58.34064375000162,53483.1453888 2024-08-17,07:08:08.000,230,10976683,12805,0,1723878487,13042.547307289999,58.34769288000098,53483.18731152001 2024-08-17,07:08:09.000,230,10976740,12725,0,1723878488,13042.574252529994,58.3265454900029,53483.1803244 2024-08-17,07:08:10.000,230,10976682,12725,0,1723878489,13042.547307289999,58.30539810000482,53483.1803244 2024-08-17,07:08:11.000,230,10976729,12765,0,1723878490,13042.527098359998,58.29129983999883,53483.11045320001 2024-08-17,07:08:12.000,230,10976739,12685,0,1723878491,13042.520362049989,58.28425070999947,53483.20128576 2024-08-17,07:08:13.000,230,10976715,12765,0,1723878492,13042.493416809994,58.28425070999947,53483.13141456 2024-08-17,07:08:14.000,230,10976781,12725,0,1723878493,13042.493416809994,58.29129983999883,53483.15936304001 2024-08-17,07:08:15.000,230,10976713,13165,0,1723878494,13042.493416809994,58.28425070999947,53483.11045320001 2024-08-17,07:08:16.000,230,10976705,12645,0,1723878495,13042.513625739994,58.29129983999883,53483.096478960004 2024-08-17,07:08:17.000,230,10976721,12565,0,1723878496,13042.513625739994,58.25605419000203,53483.08250472 2024-08-17,07:08:18.000,230,10976725,12965,0,1723878497,13042.527098359998,58.27015245000075,53483.1453888 2024-08-17,07:08:19.000,230,10976722,12645,0,1723878498,13042.513625739994,58.26310332000139,53483.05455624 2024-08-17,07:08:20.000,230,10976770,12765,0,1723878499,13042.547307289999,58.234906800003955,53483.13141456 2024-08-17,07:08:21.000,230,10976772,12605,0,1723878500,13042.554043599994,58.20671027999924,53483.0755176 2024-08-17,07:08:22.000,230,10976752,12725,0,1723878501,13042.500153119989,58.20671027999924,53483.13141456 2024-08-17,07:08:23.000,230,10976743,12725,0,1723878502,13042.520362049989,58.19966114999988,53483.096478960004 2024-08-17,07:08:24.000,230,10976729,12965,0,1723878503,13042.520362049989,58.15031724000437,53483.068530480006 2024-08-17,07:08:25.000,230,10976705,12685,0,1723878504,13042.520362049989,58.16441550000309,53483.11045320001 2024-08-17,07:08:26.000,230,10976740,12765,0,1723878505,13042.540570979989,58.16441550000309,53483.10346608 2024-08-17,07:08:27.000,230,10976719,12765,0,1723878506,13042.527098359998,58.136218979998375,53483.047569120004 2024-08-17,07:08:28.000,230,10976699,12605,0,1723878507,13042.527098359998,58.10097333000158,53483.10346608 2024-08-17,07:08:29.000,230,10976715,12605,0,1723878508,13042.554043599994,58.12212071999966,53483.06154336001 2024-08-17,07:08:30.000,230,10976720,12965,0,1723878509,13042.533834669994,58.0798259400035,53483.05455624 2024-08-17,07:08:31.000,230,10976775,12725,0,1723878510,13042.540570979989,58.09392420000222,53482.99167216001 2024-08-17,07:08:32.000,230,10976795,12605,0,1723878511,13042.560779909989,58.08687507000286,53483.0056464 2024-08-17,07:08:33.000,230,10976737,12565,0,1723878512,13042.533834669994,58.0798259400035,53482.96372368 2024-08-17,07:08:34.000,230,10976731,12485,0,1723878513,13042.527098359998,58.07277681000414,53482.98468504 2024-08-17,07:08:35.000,230,10976741,12765,0,1723878514,13042.567516219999,58.05867854999815,53482.998659280005 2024-08-17,07:08:36.000,230,10976753,12605,0,1723878515,13042.574252529994,58.05867854999815,53482.96372368 2024-08-17,07:08:37.000,230,10976721,12645,0,1723878516,13042.574252529994,58.065727680004784,53482.97071080001 2024-08-17,07:08:38.000,230,10976734,12845,0,1723878517,13042.580988839989,58.04458028999943,53482.949749440006 2024-08-17,07:08:39.000,230,10976768,12845,0,1723878518,13042.594461459994,57.99523638000392,53482.97769792 2024-08-17,07:08:40.000,230,10976731,12805,0,1723878519,13042.614670389994,58.05867854999815,53483.0056464 2024-08-17,07:08:41.000,230,10976764,12845,0,1723878520,13042.607934079999,58.02343290000135,53482.94276232001 2024-08-17,07:08:42.000,230,10976758,12765,0,1723878521,13042.607934079999,57.99523638000392,53482.89385248001 2024-08-17,07:08:43.000,230,10976726,12685,0,1723878522,13042.62140669999,58.002285510003276,53482.96372368 2024-08-17,07:08:44.000,230,10976726,12885,0,1723878523,13042.655088249994,57.93884334000177,53482.928788080004 2024-08-17,07:08:45.000,230,10976749,12725,0,1723878524,13042.668560869999,57.959990729999845,53482.89385248001 2024-08-17,07:08:46.000,230,10976725,12485,0,1723878525,13042.668560869999,57.97408898999856,53482.94276232001 2024-08-17,07:08:47.000,230,10976750,12605,0,1723878526,13042.70897873,57.94589247000113,53482.90782672 2024-08-17,07:08:48.000,230,10976750,12685,0,1723878527,13042.72245134999,57.93884334000177,53482.91481384 2024-08-17,07:08:49.000,230,10976729,12765,0,1723878528,13042.70897873,57.92474508000305,53482.900839600006 2024-08-17,07:08:50.000,230,10976718,12765,0,1723878529,13042.6887698,57.88949942999898,53482.879878240004 2024-08-17,07:08:51.000,230,10976733,12725,0,1723878530,13042.675297179994,57.91064682000433,53482.78904568 2024-08-17,07:08:52.000,230,10976744,12725,0,1723878531,13042.70224241999,57.89654855999834,53482.85891688 2024-08-17,07:08:53.000,230,10976793,12685,0,1723878532,13042.70897873,57.87540117000026,53482.830968400005 2024-08-17,07:08:54.000,230,10976701,12725,0,1723878533,13042.66182455999,57.84720465000282,53482.830968400005 2024-08-17,07:08:55.000,230,10976726,12725,0,1723878534,13042.668560869999,57.8683520400009,53482.80301992001 2024-08-17,07:08:56.000,230,10976789,12965,0,1723878535,13042.655088249994,57.826057260004745,53482.77507144001 2024-08-17,07:08:57.000,230,10976737,12605,0,1723878536,13042.668560869999,57.840155520003464,53482.782058560006 2024-08-17,07:08:58.000,230,10976751,12845,0,1723878537,13042.655088249994,57.833106390004104,53482.74013584 2024-08-17,07:08:59.000,230,10976772,12685,0,1723878538,13042.655088249994,57.783762480001315,53482.72616160001 2024-08-17,07:09:00.000,230,10976702,12765,0,1723878539,13042.668560869999,57.79786074000003,53482.761097200004 2024-08-17,07:09:01.000,230,10976744,13085,0,1723878540,13042.655088249994,57.74851683000452,53482.75411008001 2024-08-17,07:09:02.000,230,10976738,12805,0,1723878541,13042.675297179994,57.76261509000324,53482.782058560006 2024-08-17,07:09:03.000,230,10976724,12925,0,1723878542,13042.655088249994,57.741467699997884,53482.76808432 2024-08-17,07:09:04.000,230,10976743,12805,0,1723878543,13042.66182455999,57.76261509000324,53482.782058560006 2024-08-17,07:09:05.000,230,10976710,12925,0,1723878544,13042.655088249994,57.76261509000324,53482.74013584 2024-08-17,07:09:06.000,230,10976801,12765,0,1723878545,13042.675297179994,57.741467699997884,53482.74013584 2024-08-17,07:09:07.000,230,10976720,12605,0,1723878546,13042.648351939999,57.70622205000109,53482.71917448 2024-08-17,07:09:08.000,230,10976731,12765,0,1723878547,13042.668560869999,57.70622205000109,53482.74013584 2024-08-17,07:09:09.000,230,10976757,13285,0,1723878548,13042.675297179994,57.70622205000109,53482.733148720006 2024-08-17,07:09:10.000,230,10976764,12805,0,1723878549,13042.648351939999,57.66392726999766,53482.74712296 2024-08-17,07:09:11.000,230,10976722,12525,0,1723878550,13042.66182455999,57.67097640000429,53482.712187360004 2024-08-17,07:09:12.000,230,10976757,12885,0,1723878551,13042.655088249994,57.64277987999958,53482.71917448 2024-08-17,07:09:13.000,230,10976745,12645,0,1723878552,13042.607934079999,57.67097640000429,53482.67725176 2024-08-17,07:09:14.000,230,10976725,12765,0,1723878553,13042.614670389994,57.62868162000086,53482.64930328 2024-08-17,07:09:15.000,230,10976729,13085,0,1723878554,13042.628143009999,57.64277987999958,53482.65629040001 2024-08-17,07:09:16.000,230,10976721,12525,0,1723878555,13042.648351939999,57.62868162000086,53482.64930328 2024-08-17,07:09:17.000,230,10976763,12605,0,1723878556,13042.601197769989,57.6216324900015,53482.6213548 2024-08-17,07:09:18.000,230,10976740,12565,0,1723878557,13042.62140669999,57.593435970004066,53482.60039344 2024-08-17,07:09:19.000,230,10976759,12805,0,1723878558,13042.628143009999,57.57228857999871,53482.57244496 2024-08-17,07:09:20.000,230,10976738,12765,0,1723878559,13042.62140669999,57.58638684000471,53482.565457840006 2024-08-17,07:09:21.000,230,10976700,12645,0,1723878560,13042.614670389994,57.544092060001276,53482.565457840006 2024-08-17,07:09:22.000,230,10976760,12805,0,1723878561,13042.607934079999,57.56523944999935,53482.55847072001 2024-08-17,07:09:23.000,230,10976751,12605,0,1723878562,13042.607934079999,57.551141190000635,53482.53052224 2024-08-17,07:09:24.000,230,10976711,12725,0,1723878563,13042.601197769989,57.5229446700032,53482.5514836 2024-08-17,07:09:25.000,230,10976738,12645,0,1723878564,13042.594461459994,57.5229446700032,53482.5514836 2024-08-17,07:09:26.000,230,10976740,12725,0,1723878565,13042.567516219999,57.51589554000384,53482.5514836 2024-08-17,07:09:27.000,230,10976739,12725,0,1723878566,13042.587725149999,57.51589554000384,53482.544496480004 2024-08-17,07:09:28.000,230,10976761,12885,0,1723878567,13042.580988839989,57.52999380000256,53482.55847072001 2024-08-17,07:09:29.000,230,10976773,12805,0,1723878568,13042.540570979989,57.51589554000384,53482.53750936001 2024-08-17,07:09:30.000,230,10976788,12605,0,1723878569,13042.547307289999,57.47360076000041,53482.57244496 2024-08-17,07:09:31.000,230,10976755,12885,0,1723878570,13042.554043599994,57.51589554000384,53482.50257376 2024-08-17,07:09:32.000,230,10976774,12725,0,1723878571,13042.520362049989,57.501797279997845,53482.47462528 2024-08-17,07:09:33.000,230,10976777,12605,0,1723878572,13042.527098359998,57.494748149998486,53482.52353512 2024-08-17,07:09:34.000,230,10976732,13045,0,1723878573,13042.527098359998,57.45950250000169,53482.53052224 2024-08-17,07:09:35.000,230,10976784,12685,0,1723878574,13042.527098359998,57.44540424000297,53482.45366392 2024-08-17,07:09:36.000,230,10976794,12725,0,1723878575,13042.506889429998,57.44540424000297,53482.45366392 2024-08-17,07:09:37.000,230,10976721,12885,0,1723878576,13042.506889429998,57.43835511000361,53482.446676800006 2024-08-17,07:09:38.000,230,10976735,12925,0,1723878577,13042.513625739994,57.46655163000105,53482.446676800006 2024-08-17,07:09:39.000,230,10976753,12725,0,1723878578,13042.500153119989,57.46655163000105,53482.46763816001 2024-08-17,07:09:40.000,230,10976792,12605,0,1723878579,13042.513625739994,57.48064988999977,53482.47462528 2024-08-17,07:09:41.000,230,10976783,12965,0,1723878580,13042.500153119989,57.46655163000105,53482.446676800006 2024-08-17,07:09:42.000,230,10976764,12605,0,1723878581,13042.479944189989,57.43835511000361,53482.45366392 2024-08-17,07:09:43.000,230,10976758,12805,0,1723878582,13042.466471569998,57.44540424000297,53482.425715440004 2024-08-17,07:09:44.000,230,10976778,12765,0,1723878583,13042.459735259989,57.44540424000297,53482.38379272 2024-08-17,07:09:45.000,230,10976738,12605,0,1723878584,13042.459735259989,57.44540424000297,53482.39077984001 2024-08-17,07:09:46.000,230,10976745,12445,0,1723878585,13042.506889429998,57.45245337000233,53482.45366392 2024-08-17,07:09:47.000,230,10976718,12685,0,1723878586,13042.486680499998,57.46655163000105,53482.45366392 2024-08-17,07:09:48.000,230,10976793,12805,0,1723878587,13042.452998949993,57.45245337000233,53482.425715440004 2024-08-17,07:09:49.000,230,10976777,13045,0,1723878588,13042.426053709998,57.424256850004895,53482.39077984001 2024-08-17,07:09:50.000,230,10976804,12805,0,1723878589,13042.473207879993,57.45245337000233,53482.45366392 2024-08-17,07:09:51.000,230,10976751,12805,0,1723878590,13042.405844779998,57.431305980004254,53482.397766960006 2024-08-17,07:09:52.000,230,10976772,12605,0,1723878591,13042.385635849998,57.431305980004254,53482.397766960006 2024-08-17,07:09:53.000,230,10976804,12725,0,1723878592,13042.365426919998,57.431305980004254,53482.38379272 2024-08-17,07:09:54.000,230,10976782,12525,0,1723878593,13042.351954299993,57.44540424000297,53482.425715440004 2024-08-17,07:09:55.000,230,10976727,12965,0,1723878594,13042.304800129998,57.46655163000105,53482.33488288 2024-08-17,07:09:56.000,230,10976782,12805,0,1723878595,13042.298063820002,57.494748149998486,53482.33488288 2024-08-17,07:09:57.000,230,10976754,12765,0,1723878596,13042.298063820002,57.501797279997845,53482.31392152 2024-08-17,07:09:58.000,230,10976715,12645,0,1723878597,13042.277854890002,57.48064988999977,53482.33488288 2024-08-17,07:09:59.000,230,10976800,12805,0,1723878598,13042.223964409997,57.45950250000169,53482.327895760005 2024-08-17,07:10:00.000,230,10976763,12805,0,1723878599,13042.230700719992,57.501797279997845,53482.32090864001 2024-08-17,07:10:01.000,230,10976752,12565,0,1723878600,13042.197019170002,57.501797279997845,53482.32090864001 2024-08-17,07:10:02.000,230,10976772,12805,0,1723878601,13042.163337619997,57.52999380000256,53482.327895760005 2024-08-17,07:10:03.000,230,10976805,12805,0,1723878602,13042.176810240002,57.51589554000384,53482.3069344 2024-08-17,07:10:04.000,230,10976802,12725,0,1723878603,13042.149864999992,57.544092060001276,53482.29994728001 2024-08-17,07:10:05.000,230,10976772,12525,0,1723878604,13042.143128689997,57.53704293000192,53482.31392152 2024-08-17,07:10:06.000,230,10976766,12885,0,1723878605,13042.116183450002,57.53704293000192,53482.26501168 2024-08-17,07:10:07.000,230,10976726,12485,0,1723878606,13042.089238209992,57.544092060001276,53482.26501168 2024-08-17,07:10:08.000,230,10976796,12565,0,1723878607,13042.095974520002,57.56523944999935,53482.29296016 2024-08-17,07:10:09.000,230,10976787,12765,0,1723878608,13042.075765590002,57.57933770999807,53482.258024560004 2024-08-17,07:10:10.000,230,10976757,12685,0,1723878609,13042.095974520002,57.58638684000471,53482.258024560004 2024-08-17,07:10:11.000,230,10976784,12885,0,1723878610,13042.042084039997,57.593435970004066,53482.24405032 2024-08-17,07:10:12.000,230,10976747,12765,0,1723878611,13042.055556660001,57.600485100003425,53482.24405032 2024-08-17,07:10:13.000,230,10976748,12805,0,1723878612,13042.042084039997,57.62868162000086,53482.209114720004 2024-08-17,07:10:14.000,230,10976700,12845,0,1723878613,13042.028611419992,57.57933770999807,53482.2370632 2024-08-17,07:10:15.000,230,10976748,12765,0,1723878614,13041.994929870001,57.6568781399983,53482.2370632 2024-08-17,07:10:16.000,230,10976744,12925,0,1723878615,13042.042084039997,57.66392726999766,53482.258024560004 2024-08-17,07:10:17.000,230,10976721,12805,0,1723878616,13042.021875109996,57.62868162000086,53482.230076080006 2024-08-17,07:10:18.000,230,10976690,12925,0,1723878617,13042.015138800001,57.64277987999958,53482.20212760001 2024-08-17,07:10:19.000,230,10976779,12925,0,1723878618,13042.008402489992,57.62868162000086,53482.20212760001 2024-08-17,07:10:20.000,230,10976751,12765,0,1723878619,13042.035347730001,57.63573075000022,53482.19514048 2024-08-17,07:10:21.000,230,10976731,12685,0,1723878620,13042.035347730001,57.66392726999766,53482.22308896001 2024-08-17,07:10:22.000,230,10976740,12725,0,1723878621,13042.001666179996,57.68507466000301,53482.18815336 2024-08-17,07:10:23.000,230,10976716,12645,0,1723878622,13042.015138800001,57.68507466000301,53482.18815336 2024-08-17,07:10:24.000,230,10976719,12845,0,1723878623,13042.008402489992,57.69212379000237,53482.230076080006 2024-08-17,07:10:25.000,230,10976783,12685,0,1723878624,13041.994929870001,57.69917292000173,53482.21610184 2024-08-17,07:10:26.000,230,10976765,12605,0,1723878625,13041.988193559991,57.720320309999806,53482.20212760001 2024-08-17,07:10:27.000,230,10976746,12725,0,1723878626,13042.008402489992,57.75556596000388,53482.167192 2024-08-17,07:10:28.000,230,10976710,12805,0,1723878627,13041.961248319996,57.734418569998525,53482.160204880005 2024-08-17,07:10:29.000,230,10976744,12725,0,1723878628,13042.015138800001,57.741467699997884,53482.18116624001 2024-08-17,07:10:30.000,230,10976704,12885,0,1723878629,13041.974720940001,57.76261509000324,53482.111295040006 2024-08-17,07:10:31.000,230,10976755,12645,0,1723878630,13042.015138800001,57.74851683000452,53482.10430792001 2024-08-17,07:10:32.000,230,10976750,12685,0,1723878631,13041.988193559991,57.734418569998525,53482.14623064 2024-08-17,07:10:33.000,230,10976712,12525,0,1723878632,13042.015138800001,57.727369439999165,53482.10430792001 2024-08-17,07:10:34.000,230,10976721,12765,0,1723878633,13042.001666179996,57.734418569998525,53482.13924352 2024-08-17,07:10:35.000,230,10976710,12805,0,1723878634,13042.001666179996,57.727369439999165,53482.14623064 2024-08-17,07:10:36.000,230,10976727,12485,0,1723878635,13042.001666179996,57.75556596000388,53482.18116624001 2024-08-17,07:10:37.000,230,10976734,12805,0,1723878636,13042.008402489992,57.741467699997884,53482.10430792001 2024-08-17,07:10:38.000,230,10976749,12565,0,1723878637,13042.008402489992,57.75556596000388,53482.167192 2024-08-17,07:10:39.000,230,10976734,12725,0,1723878638,13042.001666179996,57.74851683000452,53482.10430792001 2024-08-17,07:10:40.000,230,10976779,12765,0,1723878639,13041.981457249996,57.769664220002596,53482.11828216 2024-08-17,07:10:41.000,230,10976762,12885,0,1723878640,13041.981457249996,57.769664220002596,53482.15321776001 2024-08-17,07:10:42.000,230,10976775,12725,0,1723878641,13041.974720940001,57.790811610000674,53482.13924352 2024-08-17,07:10:43.000,230,10976721,12525,0,1723878642,13041.981457249996,57.790811610000674,53482.19514048 2024-08-17,07:10:44.000,230,10976767,12765,0,1723878643,13041.981457249996,57.790811610000674,53482.13924352 2024-08-17,07:10:45.000,230,10976767,12685,0,1723878644,13041.974720940001,57.81900812999811,53482.15321776001 2024-08-17,07:10:46.000,230,10976755,12805,0,1723878645,13041.927566769991,57.79786074000003,53482.15321776001 2024-08-17,07:10:47.000,230,10976782,12725,0,1723878646,13041.967984629991,57.840155520003464,53482.167192 2024-08-17,07:10:48.000,230,10976755,12845,0,1723878647,13041.934303080001,57.81900812999811,53482.167192 2024-08-17,07:10:49.000,230,10976758,12845,0,1723878648,13041.947775699991,57.86130291000154,53482.10430792001 2024-08-17,07:10:50.000,230,10976721,12485,0,1723878649,13041.934303080001,57.85425378000218,53482.12526928 2024-08-17,07:10:51.000,230,10976754,12845,0,1723878650,13041.920830459996,57.86130291000154,53482.15321776001 2024-08-17,07:10:52.000,230,10976742,12845,0,1723878651,13041.934303080001,57.85425378000218,53482.090333680004 2024-08-17,07:10:53.000,230,10976708,12645,0,1723878652,13041.927566769991,57.87540117000026,53482.10430792001 2024-08-17,07:10:54.000,230,10976767,12965,0,1723878653,13041.91409415,57.86130291000154,53482.18116624001 2024-08-17,07:10:55.000,230,10976738,12965,0,1723878654,13041.934303080001,57.89654855999834,53482.12526928 2024-08-17,07:10:56.000,230,10976739,12845,0,1723878655,13041.927566769991,57.8683520400009,53482.14623064 2024-08-17,07:10:57.000,230,10976775,12605,0,1723878656,13041.934303080001,57.88245029999962,53482.160204880005 2024-08-17,07:10:58.000,230,10976754,12605,0,1723878657,13041.927566769991,57.86130291000154,53482.111295040006 2024-08-17,07:10:59.000,230,10976746,12725,0,1723878658,13041.920830459996,57.8683520400009,53482.13225640001 2024-08-17,07:11:00.000,230,10976777,12805,0,1723878659,13041.927566769991,57.87540117000026,53482.17417912 2024-08-17,07:11:01.000,230,10976809,12965,0,1723878660,13041.907357839991,57.93179421000241,53482.13924352 2024-08-17,07:11:02.000,230,10976769,12765,0,1723878661,13041.941039389996,57.91769595000369,53482.160204880005 2024-08-17,07:11:03.000,230,10976764,12805,0,1723878662,13041.947775699991,57.93179421000241,53482.12526928 2024-08-17,07:11:04.000,230,10976716,12765,0,1723878663,13041.947775699991,57.93884334000177,53482.05539808001 2024-08-17,07:11:05.000,230,10976793,12605,0,1723878664,13041.920830459996,57.97408898999856,53482.15321776001 2024-08-17,07:11:06.000,230,10976732,12685,0,1723878665,13041.927566769991,57.952941600000486,53482.14623064 2024-08-17,07:11:07.000,230,10976766,12525,0,1723878666,13041.927566769991,57.959990729999845,53482.14623064 2024-08-17,07:11:08.000,230,10976805,12645,0,1723878667,13041.961248319996,57.959990729999845,53482.11828216 2024-08-17,07:11:09.000,230,10976746,12485,0,1723878668,13041.934303080001,57.98818725000456,53482.14623064 2024-08-17,07:11:10.000,230,10976802,12685,0,1723878669,13041.941039389996,57.959990729999845,53482.11828216 2024-08-17,07:11:11.000,230,10976810,12805,0,1723878670,13041.954512010001,57.98113811999792,53482.167192 2024-08-17,07:11:12.000,230,10976784,12805,0,1723878671,13041.988193559991,57.98113811999792,53482.160204880005 2024-08-17,07:11:13.000,230,10976790,12925,0,1723878672,13041.974720940001,57.98818725000456,53482.10430792001 2024-08-17,07:11:14.000,230,10976768,12885,0,1723878673,13041.994929870001,57.99523638000392,53482.167192 2024-08-17,07:11:15.000,230,10976809,12805,0,1723878674,13041.967984629991,57.98818725000456,53482.167192 2024-08-17,07:11:16.000,230,10976768,13005,0,1723878675,13041.947775699991,58.002285510003276,53482.0973208 2024-08-17,07:11:17.000,230,10976774,12605,0,1723878676,13041.967984629991,57.98818725000456,53482.14623064 2024-08-17,07:11:18.000,230,10976761,12685,0,1723878677,13041.941039389996,57.98113811999792,53482.13924352 2024-08-17,07:11:19.000,230,10976770,12765,0,1723878678,13041.961248319996,58.016383770001994,53482.10430792001 2024-08-17,07:11:20.000,230,10976736,12605,0,1723878679,13041.981457249996,58.02343290000135,53482.12526928 2024-08-17,07:11:21.000,230,10976764,12845,0,1723878680,13041.967984629991,58.016383770001994,53482.15321776001 2024-08-17,07:11:22.000,230,10976768,12685,0,1723878681,13041.941039389996,58.03048203000071,53482.111295040006 2024-08-17,07:11:23.000,230,10976731,12805,0,1723878682,13041.961248319996,58.03048203000071,53482.062385200006 2024-08-17,07:11:24.000,230,10976755,12725,0,1723878683,13041.988193559991,58.009334640002635,53482.10430792001 2024-08-17,07:11:25.000,230,10976791,12605,0,1723878684,13041.988193559991,58.016383770001994,53482.05539808001 2024-08-17,07:11:26.000,230,10976803,12565,0,1723878685,13042.021875109996,58.002285510003276,53482.111295040006 2024-08-17,07:11:27.000,230,10976746,12725,0,1723878686,13042.001666179996,58.016383770001994,53482.13225640001 2024-08-17,07:11:28.000,230,10976785,12645,0,1723878687,13041.994929870001,57.99523638000392,53482.11828216 2024-08-17,07:11:29.000,230,10976754,12645,0,1723878688,13041.954512010001,58.04458028999943,53482.090333680004 2024-08-17,07:11:30.000,230,10976755,12765,0,1723878689,13041.981457249996,58.009334640002635,53482.08334656001 2024-08-17,07:11:31.000,230,10976769,12885,0,1723878690,13041.988193559991,58.065727680004784,53482.08334656001 2024-08-17,07:11:32.000,230,10976747,12805,0,1723878691,13042.015138800001,58.03753116000007,53482.07635944 2024-08-17,07:11:33.000,230,10976740,12725,0,1723878692,13041.961248319996,58.04458028999943,53482.02046248 2024-08-17,07:11:34.000,230,10976717,12885,0,1723878693,13041.967984629991,58.03753116000007,53482.090333680004 2024-08-17,07:11:35.000,230,10976727,12885,0,1723878694,13041.961248319996,58.0798259400035,53482.090333680004 2024-08-17,07:11:36.000,230,10976755,12685,0,1723878695,13041.967984629991,58.0798259400035,53482.11828216 2024-08-17,07:11:37.000,230,10976751,12725,0,1723878696,13041.994929870001,58.0798259400035,53482.08334656001 2024-08-17,07:11:38.000,230,10976740,12605,0,1723878697,13041.988193559991,58.08687507000286,53482.111295040006 2024-08-17,07:11:39.000,230,10976760,12685,0,1723878698,13041.994929870001,58.10097333000158,53482.03443672001 2024-08-17,07:11:40.000,230,10976769,12925,0,1723878699,13042.008402489992,58.10097333000158,53482.04841096 2024-08-17,07:11:41.000,230,10976746,12765,0,1723878700,13042.008402489992,58.12212071999966,53482.03443672001 2024-08-17,07:11:42.000,230,10976743,12605,0,1723878701,13042.015138800001,58.10097333000158,53482.041423840004 2024-08-17,07:11:43.000,230,10976742,13045,0,1723878702,13042.001666179996,58.12212071999966,53482.04841096 2024-08-17,07:11:44.000,230,10976780,12925,0,1723878703,13041.974720940001,58.136218979998375,53482.04841096 2024-08-17,07:11:45.000,230,10976731,12765,0,1723878704,13041.988193559991,58.10097333000158,53482.090333680004 2024-08-17,07:11:46.000,230,10976743,12965,0,1723878705,13042.035347730001,58.16441550000309,53482.06937232 2024-08-17,07:11:47.000,230,10976777,12685,0,1723878706,13042.021875109996,58.1150715900003,53482.06937232 2024-08-17,07:11:48.000,230,10976800,12805,0,1723878707,13041.994929870001,58.129169849999016,53482.041423840004 2024-08-17,07:11:49.000,230,10976779,12965,0,1723878708,13042.001666179996,58.129169849999016,53482.05539808001 2024-08-17,07:11:50.000,230,10976755,12565,0,1723878709,13042.048820349992,58.143268109997734,53481.97853976 2024-08-17,07:11:51.000,230,10976758,12565,0,1723878710,13042.015138800001,58.129169849999016,53482.0274496 2024-08-17,07:11:52.000,230,10976763,12885,0,1723878711,13042.028611419992,58.15736637000373,53481.99950112 2024-08-17,07:11:53.000,230,10976759,12445,0,1723878712,13042.069029279992,58.192612020000524,53482.05539808001 2024-08-17,07:11:54.000,230,10976736,12645,0,1723878713,13042.042084039997,58.15736637000373,53482.01347536001 2024-08-17,07:11:55.000,230,10976753,12685,0,1723878714,13042.062292969997,58.15031724000437,53481.99950112 2024-08-17,07:11:56.000,230,10976799,12805,0,1723878715,13042.062292969997,58.16441550000309,53482.02046248 2024-08-17,07:11:57.000,230,10976746,13085,0,1723878716,13042.075765590002,58.192612020000524,53481.992514000005 2024-08-17,07:11:58.000,230,10976786,12525,0,1723878717,13042.075765590002,58.178513760001806,53482.05539808001 2024-08-17,07:11:59.000,230,10976765,12685,0,1723878718,13042.082501899997,58.15736637000373,53481.943604160006 2024-08-17,07:12:00.000,230,10976791,12765,0,1723878719,13042.048820349992,58.192612020000524,53481.96456552001 2024-08-17,07:12:01.000,230,10976775,12965,0,1723878720,13042.075765590002,58.17146463000245,53481.96456552001 2024-08-17,07:12:02.000,230,10976723,12285,0,1723878721,13042.055556660001,58.20671027999924,53482.02046248 2024-08-17,07:12:03.000,230,10976742,12965,0,1723878722,13042.062292969997,58.2137594099986,53481.9575784 2024-08-17,07:12:04.000,230,10976731,12605,0,1723878723,13042.062292969997,58.20671027999924,53482.01347536001 2024-08-17,07:12:05.000,230,10976765,12845,0,1723878724,13042.075765590002,58.19966114999988,53482.02046248 2024-08-17,07:12:06.000,230,10976743,12685,0,1723878725,13042.048820349992,58.20671027999924,53481.992514000005 2024-08-17,07:12:07.000,230,10976756,12725,0,1723878726,13042.062292969997,58.234906800003955,53482.00648824 2024-08-17,07:12:08.000,230,10976774,12885,0,1723878727,13042.069029279992,58.227857670004596,53482.0274496 2024-08-17,07:12:09.000,230,10976770,12725,0,1723878728,13042.048820349992,58.234906800003955,53481.97853976 2024-08-17,07:12:10.000,230,10976744,12765,0,1723878729,13042.075765590002,58.24900506000267,53482.01347536001 2024-08-17,07:12:11.000,230,10976739,12845,0,1723878730,13042.069029279992,58.25605419000203,53481.99950112 2024-08-17,07:12:12.000,230,10976763,12885,0,1723878731,13042.069029279992,58.27720158000011,53482.01347536001 2024-08-17,07:12:13.000,230,10976753,12805,0,1723878732,13042.062292969997,58.28425070999947,53481.96456552001 2024-08-17,07:12:14.000,230,10976782,12965,0,1723878733,13042.069029279992,58.25605419000203,53481.922642800004 2024-08-17,07:12:15.000,230,10976730,12845,0,1723878734,13042.069029279992,58.25605419000203,53481.95059128 2024-08-17,07:12:16.000,230,10976732,12525,0,1723878735,13042.062292969997,58.29129983999883,53481.943604160006 2024-08-17,07:12:17.000,230,10976731,12525,0,1723878736,13042.089238209992,58.30539810000482,53481.97155264 2024-08-17,07:12:18.000,230,10976831,12605,0,1723878737,13042.116183450002,58.33359462000226,53481.943604160006 2024-08-17,07:12:19.000,230,10976758,12565,0,1723878738,13042.089238209992,58.29129983999883,53481.9575784 2024-08-17,07:12:20.000,230,10976750,12885,0,1723878739,13042.062292969997,58.29834896999819,53481.95059128 2024-08-17,07:12:21.000,230,10976757,12565,0,1723878740,13042.055556660001,58.31244723000418,53481.91565568001 2024-08-17,07:12:22.000,230,10976757,12605,0,1723878741,13042.082501899997,58.3265454900029,53481.86674584001 2024-08-17,07:12:23.000,230,10976759,12405,0,1723878742,13042.075765590002,58.3265454900029,53481.90168144 2024-08-17,07:12:24.000,230,10976757,12605,0,1723878743,13042.048820349992,58.31949636000354,53481.873732960004 2024-08-17,07:12:25.000,230,10976749,12605,0,1723878744,13042.055556660001,58.368840269999055,53481.922642800004 2024-08-17,07:12:26.000,230,10976714,12525,0,1723878745,13042.055556660001,58.33359462000226,53481.90168144 2024-08-17,07:12:27.000,230,10976749,12765,0,1723878746,13042.062292969997,58.34064375000162,53481.894694320006 2024-08-17,07:12:28.000,230,10976750,12645,0,1723878747,13042.028611419992,58.38998766000441,53481.894694320006 2024-08-17,07:12:29.000,230,10976786,12765,0,1723878748,13042.008402489992,58.368840269999055,53481.873732960004 2024-08-17,07:12:30.000,230,10976774,12805,0,1723878749,13042.035347730001,58.404085920003126,53481.943604160006 2024-08-17,07:12:31.000,230,10976751,12765,0,1723878750,13042.035347730001,58.411135050002486,53481.91565568001 2024-08-17,07:12:32.000,230,10976783,12645,0,1723878751,13042.015138800001,58.404085920003126,53481.91565568001 2024-08-17,07:12:33.000,230,10976781,12925,0,1723878752,13042.042084039997,58.418184180001845,53481.873732960004 2024-08-17,07:12:34.000,230,10976742,12805,0,1723878753,13042.008402489992,58.43933156999992,53481.92962992 2024-08-17,07:12:35.000,230,10976806,12725,0,1723878754,13041.988193559991,58.474577220003994,53481.90866856 2024-08-17,07:12:36.000,230,10976727,12965,0,1723878755,13042.008402489992,58.45342982999864,53481.86674584001 2024-08-17,07:12:37.000,230,10976760,12525,0,1723878756,13041.988193559991,58.51687200000015,53481.88770720001 2024-08-17,07:12:38.000,230,10976787,12565,0,1723878757,13041.981457249996,58.55211765000422,53481.86674584001 2024-08-17,07:12:39.000,230,10976762,12685,0,1723878758,13041.967984629991,58.55916678000358,53481.84578448001 2024-08-17,07:12:40.000,230,10976751,12685,0,1723878759,13041.961248319996,58.55916678000358,53481.86674584001 2024-08-17,07:12:41.000,230,10976789,12765,0,1723878760,13041.941039389996,58.5732650400023,53481.85975872 2024-08-17,07:12:42.000,230,10976759,12605,0,1723878761,13041.941039389996,58.594412430000375,53481.91565568001 2024-08-17,07:12:43.000,230,10976791,12765,0,1723878762,13041.900621529996,58.61555981999845,53481.83879736 2024-08-17,07:12:44.000,230,10976760,12725,0,1723878763,13041.91409415,58.62260894999781,53481.85975872 2024-08-17,07:12:45.000,230,10976780,12885,0,1723878764,13041.880412599996,58.636707210003806,53481.83879736 2024-08-17,07:12:46.000,230,10976826,12845,0,1723878765,13041.85346736,58.643756340003165,53481.873732960004 2024-08-17,07:12:47.000,230,10976792,12925,0,1723878766,13041.846731049991,58.650805470002524,53481.88072008 2024-08-17,07:12:48.000,230,10976747,12885,0,1723878767,13041.85346736,58.65785460000188,53481.88072008 2024-08-17,07:12:49.000,230,10976745,12725,0,1723878768,13041.82652211999,58.72129677000339,53481.85975872 2024-08-17,07:12:50.000,230,10976760,12965,0,1723878769,13041.819785809996,58.6719528600006,53481.86674584001 2024-08-17,07:12:51.000,230,10976738,12685,0,1723878770,13041.79284057,58.6719528600006,53481.84578448001 2024-08-17,07:12:52.000,230,10976753,12765,0,1723878771,13041.799576879996,58.69310024999868,53481.88072008 2024-08-17,07:12:53.000,230,10976739,12605,0,1723878772,13041.77263164,58.6719528600006,53481.81783600001 2024-08-17,07:12:54.000,230,10976783,12765,0,1723878773,13041.77263164,58.71424764000403,53481.86674584001 2024-08-17,07:12:55.000,230,10976773,12885,0,1723878774,13041.76589532999,58.70719851000467,53481.88072008 2024-08-17,07:12:56.000,230,10976772,12685,0,1723878775,13041.74568639999,58.71424764000403,53481.85975872 2024-08-17,07:12:57.000,230,10976751,12805,0,1723878776,13041.73221378,58.69310024999868,53481.83879736 2024-08-17,07:12:58.000,230,10976738,12925,0,1723878777,13041.70526853999,58.71424764000403,53481.873732960004 2024-08-17,07:12:59.000,230,10976787,12965,0,1723878778,13041.70526853999,58.74949329000083,53481.8527716 2024-08-17,07:13:00.000,230,10976768,12725,0,1723878779,13041.68505960999,58.74949329000083,53481.86674584001 2024-08-17,07:13:01.000,230,10976755,12925,0,1723878780,13041.678323299995,58.74949329000083,53481.81783600001 2024-08-17,07:13:02.000,230,10976747,13085,0,1723878781,13041.66485067999,58.75654242000019,53481.8527716 2024-08-17,07:13:03.000,230,10976780,12605,0,1723878782,13041.658114369995,58.74949329000083,53481.81783600001 2024-08-17,07:13:04.000,230,10976790,13005,0,1723878783,13041.64464174999,58.79178807000426,53481.83879736 2024-08-17,07:13:05.000,230,10976773,12765,0,1723878784,13041.65137806,58.7847389400049,53481.81084888 2024-08-17,07:13:06.000,230,10976765,12845,0,1723878785,13041.62443281999,58.770640679998905,53481.74097768 2024-08-17,07:13:07.000,230,10976758,12765,0,1723878786,13041.597487579995,58.80588633000298,53481.76193904 2024-08-17,07:13:08.000,230,10976805,12765,0,1723878787,13041.597487579995,58.7847389400049,53481.78988752 2024-08-17,07:13:09.000,230,10976763,12445,0,1723878788,13041.63116913,58.84818110999913,53481.79687464001 2024-08-17,07:13:10.000,230,10976766,12965,0,1723878789,13041.597487579995,58.84818110999913,53481.775913280006 2024-08-17,07:13:11.000,230,10976753,12765,0,1723878790,13041.597487579995,58.86227936999785,53481.7829004 2024-08-17,07:13:12.000,230,10976776,12845,0,1723878791,13041.58401495999,58.8834267600032,53481.72001632001 2024-08-17,07:13:13.000,230,10976778,12845,0,1723878792,13041.57054234,58.84113197999977,53481.72001632001 2024-08-17,07:13:14.000,230,10976772,12925,0,1723878793,13041.557069719995,58.86227936999785,53481.69206784 2024-08-17,07:13:15.000,230,10976805,12765,0,1723878794,13041.54359709999,58.90457415000128,53481.72001632001 2024-08-17,07:13:16.000,230,10976769,12965,0,1723878795,13041.54359709999,58.91867241,53481.76193904 2024-08-17,07:13:17.000,230,10976777,12805,0,1723878796,13041.50317923999,58.93277066999872,53481.74796480001 2024-08-17,07:13:18.000,230,10976790,13005,0,1723878797,13041.516651859994,58.94686893000471,53481.775913280006 2024-08-17,07:13:19.000,230,10976779,12605,0,1723878798,13041.516651859994,58.91867241,53481.775913280006 2024-08-17,07:13:20.000,230,10976765,12805,0,1723878799,13041.536860789995,58.93981979999808,53481.74796480001 2024-08-17,07:13:21.000,230,10976759,12805,0,1723878800,13041.496442929994,58.96096719000343,53481.73399056 2024-08-17,07:13:22.000,230,10976741,12685,0,1723878801,13041.48970662,58.96096719000343,53481.80386176 2024-08-17,07:13:23.000,230,10976763,12805,0,1723878802,13041.496442929994,58.96096719000343,53481.80386176 2024-08-17,07:13:24.000,230,10976795,12965,0,1723878803,13041.48297030999,58.97506545000215,53481.76193904 2024-08-17,07:13:25.000,230,10976734,12605,0,1723878804,13041.48297030999,59.003261969999585,53481.67809360001 2024-08-17,07:13:26.000,230,10976775,13045,0,1723878805,13041.50317923999,58.98211458000151,53481.76892616001 2024-08-17,07:13:27.000,230,10976776,12725,0,1723878806,13041.48297030999,58.96801632000279,53481.76892616001 2024-08-17,07:13:28.000,230,10976746,12885,0,1723878807,13041.496442929994,59.010311099998944,53481.74796480001 2024-08-17,07:13:29.000,230,10976781,12805,0,1723878808,13041.52338816999,59.010311099998944,53481.74097768 2024-08-17,07:13:30.000,230,10976758,12725,0,1723878809,13041.496442929994,59.0173602299983,53481.74796480001 2024-08-17,07:13:31.000,230,10976810,12605,0,1723878810,13041.50317923999,59.0314584900043,53481.73399056 2024-08-17,07:13:32.000,230,10976759,12725,0,1723878811,13041.48297030999,59.059655010001734,53481.78988752 2024-08-17,07:13:33.000,230,10976807,12885,0,1723878812,13041.476233999994,59.06670414000109,53481.775913280006 2024-08-17,07:13:34.000,230,10976785,12725,0,1723878813,13041.435816139994,59.03850762000366,53481.76892616001 2024-08-17,07:13:35.000,230,10976769,12645,0,1723878814,13041.44255244999,59.07375327000045,53481.7829004 2024-08-17,07:13:36.000,230,10976744,12965,0,1723878815,13041.449288759999,59.07375327000045,53481.706042080004 2024-08-17,07:13:37.000,230,10976756,12645,0,1723878816,13041.429079829999,59.07375327000045,53481.727003440006 2024-08-17,07:13:38.000,230,10976752,12725,0,1723878817,13041.449288759999,59.08785152999917,53481.727003440006 2024-08-17,07:13:39.000,230,10976751,12965,0,1723878818,13041.42234351999,59.10194978999789,53481.73399056 2024-08-17,07:13:40.000,230,10976735,12685,0,1723878819,13041.415607209994,59.1301463100026,53481.775913280006 2024-08-17,07:13:41.000,230,10976770,12805,0,1723878820,13041.415607209994,59.13719544000196,53481.727003440006 2024-08-17,07:13:42.000,230,10976781,12725,0,1723878821,13041.42234351999,59.1301463100026,53481.74097768 2024-08-17,07:13:43.000,230,10976767,12445,0,1723878822,13041.388661969999,59.15129370000068,53481.76892616001 2024-08-17,07:13:44.000,230,10976812,12645,0,1723878823,13041.40213458999,59.172441089998756,53481.754951920004 2024-08-17,07:13:45.000,230,10976780,12605,0,1723878824,13041.388661969999,59.14424457000132,53481.72001632001 2024-08-17,07:13:46.000,230,10976794,12845,0,1723878825,13041.375189349994,59.1653919599994,53481.7130292 2024-08-17,07:13:47.000,230,10976755,12605,0,1723878826,13041.334771489994,59.1653919599994,53481.706042080004 2024-08-17,07:13:48.000,230,10976716,12765,0,1723878827,13041.341507799989,59.172441089998756,53481.727003440006 2024-08-17,07:13:49.000,230,10976730,12765,0,1723878828,13041.328035179999,59.19358848000411,53481.69206784 2024-08-17,07:13:50.000,230,10976711,13125,0,1723878829,13041.321298869989,59.20063761000347,53481.63617088 2024-08-17,07:13:51.000,230,10976736,12885,0,1723878830,13041.321298869989,59.179490219998115,53481.643158 2024-08-17,07:13:52.000,230,10976704,12805,0,1723878831,13041.321298869989,59.21473587000219,53481.643158 2024-08-17,07:13:53.000,230,10976744,12765,0,1723878832,13041.274144699993,59.235883260000264,53481.587261040004 2024-08-17,07:13:54.000,230,10976706,12605,0,1723878833,13041.267408389998,59.235883260000264,53481.69905496001 2024-08-17,07:13:55.000,230,10976728,12765,0,1723878834,13041.287617319998,59.2640797799977,53481.67110648 2024-08-17,07:13:56.000,230,10976706,12565,0,1723878835,13041.267408389998,59.278178040003695,53481.608222400006 2024-08-17,07:13:57.000,230,10976725,12605,0,1723878836,13041.267408389998,59.24293238999962,53481.66411936 2024-08-17,07:13:58.000,230,10976763,12725,0,1723878837,13041.274144699993,59.25703064999834,53481.66411936 2024-08-17,07:13:59.000,230,10976742,12885,0,1723878838,13041.247199459998,59.25703064999834,53481.59424816 2024-08-17,07:14:00.000,230,10976749,12485,0,1723878839,13041.213517909993,59.271128910004336,53481.65014512001 2024-08-17,07:14:01.000,230,10976731,12885,0,1723878840,13041.220254219988,59.25703064999834,53481.608222400006 2024-08-17,07:14:02.000,230,10976775,12805,0,1723878841,13041.200045289988,59.24998151999898,53481.63617088 2024-08-17,07:14:03.000,230,10976684,12805,0,1723878842,13041.240463149988,59.30637456000113,53481.59424816 2024-08-17,07:14:04.000,230,10976760,12925,0,1723878843,13041.186572669998,59.278178040003695,53481.587261040004 2024-08-17,07:14:05.000,230,10976712,12885,0,1723878844,13041.193308979993,59.29932543000177,53481.60123528001 2024-08-17,07:14:06.000,230,10976763,12925,0,1723878845,13041.206781599998,59.30637456000113,53481.538351200004 2024-08-17,07:14:07.000,230,10976718,12565,0,1723878846,13041.200045289988,59.34866934000456,53481.58027392001 2024-08-17,07:14:08.000,230,10976774,12605,0,1723878847,13041.166363739998,59.34162020999793,53481.58027392001 2024-08-17,07:14:09.000,230,10976746,12685,0,1723878848,13041.186572669998,59.34866934000456,53481.5732868 2024-08-17,07:14:10.000,230,10976710,12885,0,1723878849,13041.173100049993,59.398013250000076,53481.5732868 2024-08-17,07:14:11.000,230,10976748,12645,0,1723878850,13041.173100049993,59.36276760000328,53481.53136408001 2024-08-17,07:14:12.000,230,10976727,12885,0,1723878851,13041.152891119993,59.33457107999857,53481.559312560006 2024-08-17,07:14:13.000,230,10976726,12845,0,1723878852,13041.139418500003,59.36981673000264,53481.587261040004 2024-08-17,07:14:14.000,230,10976712,12645,0,1723878853,13041.146154809998,59.398013250000076,53481.58027392001 2024-08-17,07:14:15.000,230,10976721,12925,0,1723878854,13041.132682189993,59.398013250000076,53481.56629968 2024-08-17,07:14:16.000,230,10976761,12965,0,1723878855,13041.105736949998,59.398013250000076,53481.489441360005 2024-08-17,07:14:17.000,230,10976735,12765,0,1723878856,13041.146154809998,59.38391499000136,53481.51040272001 2024-08-17,07:14:18.000,230,10976745,12965,0,1723878857,13041.139418500003,59.39096412000072,53481.5034156 2024-08-17,07:14:19.000,230,10976699,12685,0,1723878858,13041.119209570003,59.376865860002,53481.559312560006 2024-08-17,07:14:20.000,230,10976749,12925,0,1723878859,13041.112473259993,59.412111509998795,53481.55232544001 2024-08-17,07:14:21.000,230,10976717,12845,0,1723878860,13041.139418500003,59.405062379999436,53481.587261040004 2024-08-17,07:14:22.000,230,10976729,12645,0,1723878861,13041.058582780002,59.419160639998154,53481.59424816 2024-08-17,07:14:23.000,230,10976716,12765,0,1723878862,13041.092264329993,59.419160639998154,53481.61520952 2024-08-17,07:14:24.000,230,10976737,13125,0,1723878863,13041.078791710002,59.447357160002866,53481.55232544001 2024-08-17,07:14:25.000,230,10976752,12725,0,1723878864,13041.085528019998,59.44030803000351,53481.58027392001 2024-08-17,07:14:26.000,230,10976710,12605,0,1723878865,13041.058582780002,59.4755536800003,53481.538351200004 2024-08-17,07:14:27.000,230,10976735,12645,0,1723878866,13041.078791710002,59.468504550000944,53481.56629968 2024-08-17,07:14:28.000,230,10976763,12645,0,1723878867,13041.072055399993,59.49670106999838,53481.5732868 2024-08-17,07:14:29.000,230,10976746,12885,0,1723878868,13041.045110159997,59.468504550000944,53481.58027392001 2024-08-17,07:14:30.000,230,10976731,12685,0,1723878869,13041.072055399993,59.517848460003734,53481.54533832 2024-08-17,07:14:31.000,230,10976764,12645,0,1723878870,13041.045110159997,59.52489759000309,53481.587261040004 2024-08-17,07:14:32.000,230,10976750,12925,0,1723878871,13041.058582780002,59.510799330004374,53481.62219664 2024-08-17,07:14:33.000,230,10976718,13005,0,1723878872,13041.058582780002,59.52489759000309,53481.52437696 2024-08-17,07:14:34.000,230,10976780,12965,0,1723878873,13041.045110159997,59.54604498000117,53481.58027392001 2024-08-17,07:14:35.000,230,10976783,12845,0,1723878874,13041.065319089998,59.510799330004374,53481.59424816 2024-08-17,07:14:36.000,230,10976701,12845,0,1723878875,13041.045110159997,59.517848460003734,53481.608222400006 2024-08-17,07:14:37.000,230,10976734,12685,0,1723878876,13041.051846469993,59.517848460003734,53481.58027392001 2024-08-17,07:14:38.000,230,10976732,12605,0,1723878877,13041.038373850002,59.56719236999925,53481.5732868 2024-08-17,07:14:39.000,230,10976726,12605,0,1723878878,13041.018164920002,59.581290629997966,53481.538351200004 2024-08-17,07:14:40.000,230,10976728,12885,0,1723878879,13041.024901229997,59.54604498000117,53481.559312560006 2024-08-17,07:14:41.000,230,10976728,12725,0,1723878880,13041.018164920002,59.56719236999925,53481.55232544001 2024-08-17,07:14:42.000,230,10976804,12605,0,1723878881,13041.018164920002,59.54604498000117,53481.5732868 2024-08-17,07:14:43.000,230,10976752,12925,0,1723878882,13040.977747060002,59.56719236999925,53481.52437696 2024-08-17,07:14:44.000,230,10976739,12685,0,1723878883,13041.024901229997,59.54604498000117,53481.51738984 2024-08-17,07:14:45.000,230,10976718,12805,0,1723878884,13041.018164920002,59.56014323999989,53481.59424816 2024-08-17,07:14:46.000,230,10976677,12605,0,1723878885,13040.997955990002,59.56014323999989,53481.60123528001 2024-08-17,07:14:47.000,230,10976691,12605,0,1723878886,13040.997955990002,59.57424149999861,53481.51040272001 2024-08-17,07:14:48.000,230,10976745,12525,0,1723878887,13041.004692299997,59.5883397600046,53481.54533832 2024-08-17,07:14:49.000,230,10976736,12805,0,1723878888,13041.038373850002,59.56014323999989,53481.59424816 2024-08-17,07:14:50.000,230,10976713,12685,0,1723878889,13041.011428609992,59.55309411000053,53481.59424816 2024-08-17,07:14:51.000,230,10976784,12765,0,1723878890,13041.004692299997,59.56014323999989,53481.61520952 2024-08-17,07:14:52.000,230,10976764,12565,0,1723878891,13041.004692299997,59.56719236999925,53481.61520952 2024-08-17,07:14:53.000,230,10976714,12645,0,1723878892,13040.997955990002,59.581290629997966,53481.5732868 2024-08-17,07:14:54.000,230,10976704,12805,0,1723878893,13040.977747060002,59.56719236999925,53481.559312560006 2024-08-17,07:14:55.000,230,10976740,12605,0,1723878894,13040.984483369997,59.5883397600046,53481.5732868 2024-08-17,07:14:56.000,230,10976697,12605,0,1723878895,13040.997955990002,59.60243802000332,53481.59424816 2024-08-17,07:14:57.000,230,10976737,12445,0,1723878896,13041.038373850002,59.5883397600046,53481.5732868 2024-08-17,07:14:58.000,230,10976744,12885,0,1723878897,13041.004692299997,59.60948715000268,53481.60123528001 2024-08-17,07:14:59.000,230,10976702,12605,0,1723878898,13040.991219679992,59.61653628000204,53481.5732868 2024-08-17,07:15:00.000,230,10976738,12605,0,1723878899,13041.004692299997,59.60243802000332,53481.56629968 2024-08-17,07:15:01.000,230,10976783,12605,0,1723878900,13041.018164920002,59.59538889000396,53481.587261040004 2024-08-17,07:15:02.000,230,10976761,12645,0,1723878901,13041.004692299997,59.56014323999989,53481.56629968 2024-08-17,07:15:03.000,230,10976720,12765,0,1723878902,13040.997955990002,59.60948715000268,53481.58027392001 2024-08-17,07:15:04.000,230,10976759,12645,0,1723878903,13041.004692299997,59.56719236999925,53481.54533832 2024-08-17,07:15:05.000,230,10976735,12805,0,1723878904,13040.977747060002,59.57424149999861,53481.58027392001 2024-08-17,07:15:06.000,230,10976747,12765,0,1723878905,13040.984483369997,59.57424149999861,53481.53136408001 2024-08-17,07:15:07.000,230,10976792,12925,0,1723878906,13040.991219679992,59.57424149999861,53481.59424816 2024-08-17,07:15:08.000,230,10976749,12605,0,1723878907,13040.977747060002,59.60948715000268,53481.53136408001 2024-08-17,07:15:09.000,230,10976782,12805,0,1723878908,13040.977747060002,59.5883397600046,53481.55232544001 2024-08-17,07:15:10.000,230,10976747,12725,0,1723878909,13040.977747060002,59.6235854100014,53481.52437696 2024-08-17,07:15:11.000,230,10976745,12445,0,1723878910,13040.977747060002,59.60948715000268,53481.59424816 2024-08-17,07:15:12.000,230,10976773,12805,0,1723878911,13040.964274439997,59.60243802000332,53481.54533832 2024-08-17,07:15:13.000,230,10976743,12645,0,1723878912,13040.997955990002,59.60948715000268,53481.54533832 2024-08-17,07:15:14.000,230,10976760,12765,0,1723878913,13040.971010749992,59.644732799999474,53481.52437696 2024-08-17,07:15:15.000,230,10976735,12805,0,1723878914,13040.984483369997,59.6235854100014,53481.51738984 2024-08-17,07:15:16.000,230,10976786,12805,0,1723878915,13040.984483369997,59.60948715000268,53481.52437696 2024-08-17,07:15:17.000,230,10976768,12605,0,1723878916,13041.004692299997,59.637683670000115,53481.56629968 2024-08-17,07:15:18.000,230,10976722,12725,0,1723878917,13040.984483369997,59.59538889000396,53481.51040272001 2024-08-17,07:15:19.000,230,10976749,12805,0,1723878918,13040.984483369997,59.6235854100014,53481.51040272001 2024-08-17,07:15:20.000,230,10976732,12605,0,1723878919,13040.997955990002,59.61653628000204,53481.47546712 2024-08-17,07:15:21.000,230,10976703,12765,0,1723878920,13041.004692299997,59.630634540000756,53481.5034156 2024-08-17,07:15:22.000,230,10976731,12925,0,1723878921,13040.944065509997,59.581290629997966,53481.48245424001 2024-08-17,07:15:23.000,230,10976785,12605,0,1723878922,13040.977747060002,59.581290629997966,53481.5034156 2024-08-17,07:15:24.000,230,10976795,12565,0,1723878923,13040.944065509997,59.60243802000332,53481.51738984 2024-08-17,07:15:25.000,230,10976757,12805,0,1723878924,13040.923856579997,59.56719236999925,53481.48245424001 2024-08-17,07:15:26.000,230,10976740,13125,0,1723878925,13040.923856579997,59.630634540000756,53481.47546712 2024-08-17,07:15:27.000,230,10976756,12765,0,1723878926,13040.937329200002,59.637683670000115,53481.440531520006 2024-08-17,07:15:28.000,230,10976745,12765,0,1723878927,13040.937329200002,59.644732799999474,53481.47546712 2024-08-17,07:15:29.000,230,10976781,12805,0,1723878928,13040.917120270002,59.644732799999474,53481.419570160004 2024-08-17,07:15:30.000,230,10976719,12845,0,1723878929,13040.944065509997,59.67292932000419,53481.47546712 2024-08-17,07:15:31.000,230,10976771,12685,0,1723878930,13040.903647649997,59.67292932000419,53481.46149288001 2024-08-17,07:15:32.000,230,10976773,12765,0,1723878931,13040.890175029992,59.67292932000419,53481.46149288001 2024-08-17,07:15:33.000,230,10976752,12885,0,1723878932,13040.917120270002,59.70112584000162,53481.48245424001 2024-08-17,07:15:34.000,230,10976744,12885,0,1723878933,13040.883438719997,59.72932235999906,53481.47546712 2024-08-17,07:15:35.000,230,10976717,12685,0,1723878934,13040.849757169992,59.7222732299997,53481.41258304001 2024-08-17,07:15:36.000,230,10976796,12525,0,1723878935,13040.849757169992,59.74342061999778,53481.42655728 2024-08-17,07:15:37.000,230,10976753,12765,0,1723878936,13040.856493480002,59.74342061999778,53481.489441360005 2024-08-17,07:15:38.000,230,10976735,12565,0,1723878937,13040.836284550001,59.75046975000441,53481.51738984 2024-08-17,07:15:39.000,230,10976768,12605,0,1723878938,13040.869966099992,59.70112584000162,53481.51040272001 2024-08-17,07:15:40.000,230,10976772,12565,0,1723878939,13040.822811929997,59.74342061999778,53481.489441360005 2024-08-17,07:15:41.000,230,10976751,12645,0,1723878940,13040.856493480002,59.7222732299997,53481.440531520006 2024-08-17,07:15:42.000,230,10976739,12885,0,1723878941,13040.809339309992,59.72932235999906,53481.440531520006 2024-08-17,07:15:43.000,230,10976742,12765,0,1723878942,13040.816075620001,59.73637148999842,53481.46848 2024-08-17,07:15:44.000,230,10976746,12645,0,1723878943,13040.768921449991,59.79276453000057,53481.42655728 2024-08-17,07:15:45.000,230,10976763,12645,0,1723878944,13040.775657760001,59.77866627000185,53481.45450576 2024-08-17,07:15:46.000,230,10976796,12805,0,1723878945,13040.755448830001,59.76456801000313,53481.391621680006 2024-08-17,07:15:47.000,230,10976778,12765,0,1723878946,13040.762185139996,59.77161714000249,53481.440531520006 2024-08-17,07:15:48.000,230,10976752,12725,0,1723878947,13040.721767279996,59.79276453000057,53481.48245424001 2024-08-17,07:15:49.000,230,10976756,12725,0,1723878948,13040.708294659991,59.79276453000057,53481.37764744 2024-08-17,07:15:50.000,230,10976732,12525,0,1723878949,13040.661140489996,59.835059310004,53481.41258304001 2024-08-17,07:15:51.000,230,10976731,12885,0,1723878950,13040.688085729991,59.835059310004,53481.3986088 2024-08-17,07:15:52.000,230,10976755,12605,0,1723878951,13040.721767279996,59.820961049998004,53481.38463456001 2024-08-17,07:15:53.000,230,10976768,12645,0,1723878952,13040.715030970001,59.84915757000272,53481.391621680006 2024-08-17,07:15:54.000,230,10976727,12725,0,1723878953,13040.67461311,59.84210844000336,53481.36367320001 2024-08-17,07:15:55.000,230,10976730,12645,0,1723878954,13040.681349419996,59.82801018000464,53481.34271184001 2024-08-17,07:15:56.000,230,10976752,12645,0,1723878955,13040.69482204,59.820961049998004,53481.3287376 2024-08-17,07:15:57.000,230,10976746,12645,0,1723878956,13040.69482204,59.84210844000336,53481.30777624 2024-08-17,07:15:58.000,230,10976706,12765,0,1723878957,13040.661140489996,59.89145234999887,53481.31476336001 2024-08-17,07:15:59.000,230,10976771,12605,0,1723878958,13040.681349419996,59.912599740004225,53481.3287376 2024-08-17,07:16:00.000,230,10976728,12725,0,1723878959,13040.681349419996,59.919648870003584,53481.33572472 2024-08-17,07:16:01.000,230,10976764,12445,0,1723878960,13040.667876799991,59.89145234999887,53481.27982776 2024-08-17,07:16:02.000,230,10976805,12645,0,1723878961,13040.60725000999,59.89850147999823,53481.30777624 2024-08-17,07:16:03.000,230,10976759,12725,0,1723878962,13040.661140489996,59.856206700002076,53481.33572472 2024-08-17,07:16:04.000,230,10976823,12885,0,1723878963,13040.688085729991,59.88440321999951,53481.272840640006 2024-08-17,07:16:05.000,230,10976740,12765,0,1723878964,13040.600513699996,59.912599740004225,53481.23790504 2024-08-17,07:16:06.000,230,10976763,12925,0,1723878965,13040.62745893999,59.89850147999823,53481.30078912 2024-08-17,07:16:07.000,230,10976757,12685,0,1723878966,13040.59377739,59.905550610004866,53481.321750480005 2024-08-17,07:16:08.000,230,10976699,12765,0,1723878967,13040.56683214999,59.94079626000166,53481.251879280004 2024-08-17,07:16:09.000,230,10976742,12845,0,1723878968,13040.61398632,59.9337471300023,53481.2588664 2024-08-17,07:16:10.000,230,10976750,12885,0,1723878969,13040.647667869991,59.94079626000166,53481.27982776 2024-08-17,07:16:11.000,230,10976748,13045,0,1723878970,13040.58704107999,59.95489452000038,53481.251879280004 2024-08-17,07:16:12.000,230,10976737,12885,0,1723878971,13040.56683214999,59.95489452000038,53481.24489216001 2024-08-17,07:16:13.000,230,10976744,12645,0,1723878972,13040.59377739,59.97604190999846,53481.2588664 2024-08-17,07:16:14.000,230,10976763,12845,0,1723878973,13040.59377739,59.96194364999974,53481.27982776 2024-08-17,07:16:15.000,230,10976739,12645,0,1723878974,13040.63419525,59.9689927799991,53481.272840640006 2024-08-17,07:16:16.000,230,10976732,12725,0,1723878975,13040.640931559996,60.01128756000253,53481.272840640006 2024-08-17,07:16:17.000,230,10976745,12805,0,1723878976,13040.580304769996,60.01128756000253,53481.28681488 2024-08-17,07:16:18.000,230,10976765,12805,0,1723878977,13040.60725000999,60.039484079999966,53481.26585352001 2024-08-17,07:16:19.000,230,10976726,12565,0,1723878978,13040.640931559996,60.03243495000061,53481.27982776 2024-08-17,07:16:20.000,230,10976747,12565,0,1723878979,13040.620722629996,60.03243495000061,53481.31476336001 2024-08-17,07:16:21.000,230,10976773,12885,0,1723878980,13040.60725000999,60.02538582000125,53481.28681488 2024-08-17,07:16:22.000,230,10976786,12645,0,1723878981,13040.61398632,60.06063146999804,53481.272840640006 2024-08-17,07:16:23.000,230,10976734,12965,0,1723878982,13040.61398632,60.07472973000404,53481.24489216001 2024-08-17,07:16:24.000,230,10976703,12725,0,1723878983,13040.60725000999,60.081778860003396,53481.23091792 2024-08-17,07:16:25.000,230,10976719,12845,0,1723878984,13040.580304769996,60.088827990002756,53481.23091792 2024-08-17,07:16:26.000,230,10976706,12725,0,1723878985,13040.59377739,60.088827990002756,53481.17502096001 2024-08-17,07:16:27.000,230,10976709,12685,0,1723878986,13040.580304769996,60.12407363999955,53481.202969440004 2024-08-17,07:16:28.000,230,10976720,12885,0,1723878987,13040.55335953,60.13817189999827,53481.223930800006 2024-08-17,07:16:29.000,230,10976787,12725,0,1723878988,13040.57356846,60.095877120002115,53481.20995656 2024-08-17,07:16:30.000,230,10976745,12885,0,1723878989,13040.560095839995,60.12407363999955,53481.202969440004 2024-08-17,07:16:31.000,230,10976771,12725,0,1723878990,13040.54662321999,60.13112276999891,53481.19598232001 2024-08-17,07:16:32.000,230,10976749,12845,0,1723878991,13040.539886909995,60.145221030004905,53481.2588664 2024-08-17,07:16:33.000,230,10976746,12725,0,1723878992,13040.55335953,60.145221030004905,53481.23091792 2024-08-17,07:16:34.000,230,10976727,12805,0,1723878993,13040.51294167,60.17341755000234,53481.20995656 2024-08-17,07:16:35.000,230,10976737,12805,0,1723878994,13040.5331506,60.19456494000042,53481.24489216001 2024-08-17,07:16:36.000,230,10976758,12805,0,1723878995,13040.519677979995,60.16636842000298,53481.23091792 2024-08-17,07:16:37.000,230,10976775,13005,0,1723878996,13040.51294167,60.19456494000042,53481.23091792 2024-08-17,07:16:38.000,230,10976703,12525,0,1723878997,13040.48599642999,60.18751581000106,53481.23790504 2024-08-17,07:16:39.000,230,10976730,12765,0,1723878998,13040.55335953,60.19456494000042,53481.1889952 2024-08-17,07:16:40.000,230,10976719,12885,0,1723878999,13040.51294167,60.22981059000449,53481.272840640006 2024-08-17,07:16:41.000,230,10976720,12285,0,1723879000,13040.519677979995,60.222761459997855,53481.23091792 2024-08-17,07:16:42.000,230,10976757,12725,0,1723879001,13040.52641428999,60.20161406999978,53481.26585352001 2024-08-17,07:16:43.000,230,10976672,12965,0,1723879002,13040.5331506,60.222761459997855,53481.24489216001 2024-08-17,07:16:44.000,230,10976748,12565,0,1723879003,13040.519677979995,60.24390885000321,53481.23091792 2024-08-17,07:16:45.000,230,10976744,12605,0,1723879004,13040.560095839995,60.24390885000321,53481.29380200001 2024-08-17,07:16:46.000,230,10976788,12805,0,1723879005,13040.519677979995,60.25095798000257,53481.21694368001 2024-08-17,07:16:47.000,230,10976754,12805,0,1723879006,13040.50620535999,60.28620362999936,53481.21694368001 2024-08-17,07:16:48.000,230,10976722,12805,0,1723879007,13040.48599642999,60.272105370000645,53481.19598232001 2024-08-17,07:16:49.000,230,10976749,12685,0,1723879008,13040.50620535999,60.22981059000449,53481.1889952 2024-08-17,07:16:50.000,230,10976745,12685,0,1723879009,13040.499469049995,60.25095798000257,53481.16104672 2024-08-17,07:16:51.000,230,10976733,12605,0,1723879010,13040.51294167,60.28620362999936,53481.202969440004 2024-08-17,07:16:52.000,230,10976747,12965,0,1723879011,13040.499469049995,60.29325275999872,53481.19598232001 2024-08-17,07:16:53.000,230,10976736,12525,0,1723879012,13040.45231488,60.28620362999936,53481.12611112001 2024-08-17,07:16:54.000,230,10976694,12725,0,1723879013,13040.50620535999,60.279154500000004,53481.18200808 2024-08-17,07:16:55.000,230,10976752,12805,0,1723879014,13040.459051189995,60.28620362999936,53481.19598232001 2024-08-17,07:16:56.000,230,10976774,12605,0,1723879015,13040.47252381,60.28620362999936,53481.16803384 2024-08-17,07:16:57.000,230,10976747,12525,0,1723879016,13040.48599642999,60.25800711000193,53481.24489216001 2024-08-17,07:16:58.000,230,10976763,12645,0,1723879017,13040.459051189995,60.272105370000645,53481.1889952 2024-08-17,07:16:59.000,230,10976824,12765,0,1723879018,13040.45231488,60.28620362999936,53481.23790504 2024-08-17,07:17:00.000,230,10976763,12525,0,1723879019,13040.43210595,60.30030188999808,53481.154059600005 2024-08-17,07:17:01.000,230,10976773,12805,0,1723879020,13040.418633329995,60.29325275999872,53481.16104672 2024-08-17,07:17:02.000,230,10976745,12845,0,1723879021,13040.43210595,60.272105370000645,53481.20995656 2024-08-17,07:17:03.000,230,10976753,13125,0,1723879022,13040.44557856999,60.314400150004076,53481.21694368001 2024-08-17,07:17:04.000,230,10976743,12965,0,1723879023,13040.43210595,60.279154500000004,53481.14008536 2024-08-17,07:17:05.000,230,10976747,12405,0,1723879024,13040.438842259995,60.28620362999936,53481.202969440004 2024-08-17,07:17:06.000,230,10976766,12725,0,1723879025,13040.39168809,60.279154500000004,53481.202969440004 2024-08-17,07:17:07.000,230,10976697,12485,0,1723879026,13040.398424399995,60.29325275999872,53481.16803384 2024-08-17,07:17:08.000,230,10976761,12965,0,1723879027,13040.35127023,60.272105370000645,53481.16803384 2024-08-17,07:17:09.000,230,10976752,12605,0,1723879028,13040.35127023,60.279154500000004,53481.20995656 2024-08-17,07:17:10.000,230,10976721,12725,0,1723879029,13040.40516070999,60.30735102000472,53481.16803384 2024-08-17,07:17:11.000,230,10976728,12885,0,1723879030,13040.39168809,60.33554754000215,53481.20995656 2024-08-17,07:17:12.000,230,10976715,12805,0,1723879031,13040.37147916,60.34259667000151,53481.14707248001 2024-08-17,07:17:13.000,230,10976695,13005,0,1723879032,13040.41189702,60.33554754000215,53481.17502096001 2024-08-17,07:17:14.000,230,10976748,12725,0,1723879033,13040.41189702,60.314400150004076,53481.17502096001 2024-08-17,07:17:15.000,230,10976773,12725,0,1723879034,13040.38495177999,60.328498410002794,53481.16803384 2024-08-17,07:17:16.000,230,10976757,12605,0,1723879035,13040.37147916,60.34259667000151,53481.154059600005 2024-08-17,07:17:17.000,230,10976724,12805,0,1723879036,13040.418633329995,60.37079318999895,53481.16104672 2024-08-17,07:17:18.000,230,10976756,12805,0,1723879037,13040.36474284999,60.38489144999767,53481.154059600005 2024-08-17,07:17:19.000,230,10976710,12885,0,1723879038,13040.378215469995,60.39898971000366,53481.07720128001 2024-08-17,07:17:20.000,230,10976726,12445,0,1723879039,13040.40516070999,60.448333619999175,53481.16104672 2024-08-17,07:17:21.000,230,10976765,12605,0,1723879040,13040.40516070999,60.40603884000302,53481.154059600005 2024-08-17,07:17:22.000,230,10976668,13045,0,1723879041,13040.438842259995,60.42013710000174,53481.16104672 2024-08-17,07:17:23.000,230,10976679,12805,0,1723879042,13040.46578749999,60.4271862300011,53481.202969440004 2024-08-17,07:17:24.000,230,10976789,12605,0,1723879043,13040.44557856999,60.43423536000046,53481.14008536 2024-08-17,07:17:25.000,230,10976700,12925,0,1723879044,13040.45231488,60.48357927000325,53481.18200808 2024-08-17,07:17:26.000,230,10976692,13125,0,1723879045,13040.51294167,60.455382749998535,53481.11213688 2024-08-17,07:17:27.000,230,10976722,12885,0,1723879046,13040.519677979995,60.4271862300011,53481.105149760006 2024-08-17,07:17:28.000,230,10976710,12805,0,1723879047,13040.519677979995,60.455382749998535,53481.16104672 2024-08-17,07:17:29.000,230,10976748,12925,0,1723879048,13040.55335953,60.4271862300011,53481.119124 2024-08-17,07:17:30.000,230,10976671,12925,0,1723879049,13040.60725000999,60.4271862300011,53481.14707248001 2024-08-17,07:17:31.000,230,10976725,12605,0,1723879050,13040.647667869991,60.441284489999816,53481.1889952 2024-08-17,07:17:32.000,230,10976757,12645,0,1723879051,13040.600513699996,60.455382749998535,53481.1889952 2024-08-17,07:17:33.000,230,10976719,12885,0,1723879052,13040.681349419996,60.455382749998535,53481.119124 2024-08-17,07:17:34.000,230,10976699,12525,0,1723879053,13040.667876799991,60.490628400002606,53481.18200808 2024-08-17,07:17:35.000,230,10976735,12965,0,1723879054,13040.728503589991,60.48357927000325,53481.1889952 2024-08-17,07:17:36.000,230,10976721,12805,0,1723879055,13040.728503589991,60.497677530001965,53481.16803384 2024-08-17,07:17:37.000,230,10976741,12525,0,1723879056,13040.762185139996,60.47653014000389,53481.23091792 2024-08-17,07:17:38.000,230,10976716,12725,0,1723879057,13040.809339309992,60.462431879997894,53481.24489216001 2024-08-17,07:17:39.000,230,10976708,12605,0,1723879058,13040.836284550001,60.504726660001324,53481.2588664 2024-08-17,07:17:40.000,230,10976721,12765,0,1723879059,13040.863229789997,60.51882492000004,53481.272840640006 2024-08-17,07:17:41.000,230,10976747,13045,0,1723879060,13040.856493480002,60.504726660001324,53481.26585352001 2024-08-17,07:17:42.000,230,10976705,12845,0,1723879061,13040.896911340002,60.51882492000004,53481.31476336001 2024-08-17,07:17:43.000,230,10976710,13005,0,1723879062,13040.930592889992,60.47653014000389,53481.26585352001 2024-08-17,07:17:44.000,230,10976766,12645,0,1723879063,13040.957538130002,60.5258740499994,53481.29380200001 2024-08-17,07:17:45.000,230,10976716,13045,0,1723879064,13040.997955990002,60.511775790000684,53481.29380200001 2024-08-17,07:17:46.000,230,10976711,13005,0,1723879065,13041.011428609992,60.53292317999876,53481.3287376 2024-08-17,07:17:47.000,230,10976695,12685,0,1723879066,13041.038373850002,60.58226709000155,53481.30078912 2024-08-17,07:17:48.000,230,10976729,12605,0,1723879067,13041.099000640002,60.58931622000091,53481.34969896 2024-08-17,07:17:49.000,230,10976768,12765,0,1723879068,13041.139418500003,60.547021440004755,53481.34969896 2024-08-17,07:17:50.000,230,10976706,12565,0,1723879069,13041.159627429988,60.561119700003474,53481.34969896 2024-08-17,07:17:51.000,230,10976714,12565,0,1723879070,13041.226990529998,60.58226709000155,53481.370660320004 2024-08-17,07:17:52.000,230,10976720,12565,0,1723879071,13041.193308979993,60.57521796000219,53481.42655728 2024-08-17,07:17:53.000,230,10976717,12365,0,1723879072,13041.247199459998,60.56816883000283,53481.41258304001 2024-08-17,07:17:54.000,230,10976760,12765,0,1723879073,13041.260672079989,60.56816883000283,53481.45450576 2024-08-17,07:17:55.000,230,10976704,12805,0,1723879074,13041.280881009989,60.547021440004755,53481.440531520006 2024-08-17,07:17:56.000,230,10976737,12925,0,1723879075,13041.334771489994,60.554070570004114,53481.43354440001 2024-08-17,07:17:57.000,230,10976789,12885,0,1723879076,13041.321298869989,60.554070570004114,53481.45450576 2024-08-17,07:17:58.000,230,10976747,12605,0,1723879077,13041.334771489994,60.53292317999876,53481.489441360005 2024-08-17,07:17:59.000,230,10976740,12765,0,1723879078,13041.314562559994,60.53997230999812,53481.45450576 2024-08-17,07:18:00.000,230,10976738,12645,0,1723879079,13041.341507799989,60.490628400002606,53481.48245424001 2024-08-17,07:18:01.000,230,10976751,12725,0,1723879080,13041.368453039999,60.46948101000453,53481.51040272001 2024-08-17,07:18:02.000,230,10976757,12845,0,1723879081,13041.381925659989,60.504726660001324,53481.54533832 2024-08-17,07:18:03.000,230,10976698,12885,0,1723879082,13041.408870899999,60.46948101000453,53481.51040272001 2024-08-17,07:18:04.000,230,10976741,12605,0,1723879083,13041.348244109999,60.448333619999175,53481.49642848 2024-08-17,07:18:05.000,230,10976761,12645,0,1723879084,13041.388661969999,60.43423536000046,53481.51738984 2024-08-17,07:18:06.000,230,10976795,12605,0,1723879085,13041.395398279994,60.40603884000302,53481.54533832 2024-08-17,07:18:07.000,230,10976767,12885,0,1723879086,13041.429079829999,60.41308797000238,53481.5732868 2024-08-17,07:18:08.000,230,10976703,12525,0,1723879087,13041.42234351999,60.41308797000238,53481.5732868 2024-08-17,07:18:09.000,230,10976724,12965,0,1723879088,13041.40213458999,60.37079318999895,53481.53136408001 2024-08-17,07:18:10.000,230,10976748,12605,0,1723879089,13041.395398279994,60.37079318999895,53481.51738984 2024-08-17,07:18:11.000,230,10976733,12565,0,1723879090,13041.381925659989,60.33554754000215,53481.559312560006 2024-08-17,07:18:12.000,230,10976774,12925,0,1723879091,13041.375189349994,60.30030188999808,53481.5034156 2024-08-17,07:18:13.000,230,10976747,12605,0,1723879092,13041.341507799989,60.321449280003435,53481.52437696 2024-08-17,07:18:14.000,230,10976760,12645,0,1723879093,13041.348244109999,60.279154500000004,53481.51738984 2024-08-17,07:18:15.000,230,10976797,12605,0,1723879094,13041.314562559994,60.25095798000257,53481.49642848 2024-08-17,07:18:16.000,230,10976733,12685,0,1723879095,13041.301089939989,60.215712329998496,53481.559312560006 2024-08-17,07:18:17.000,230,10976750,12765,0,1723879096,13041.307826249998,60.18751581000106,53481.51040272001 2024-08-17,07:18:18.000,230,10976701,12565,0,1723879097,13041.274144699993,60.17341755000234,53481.58027392001 2024-08-17,07:18:19.000,230,10976727,12805,0,1723879098,13041.260672079989,60.11702451000019,53481.559312560006 2024-08-17,07:18:20.000,230,10976746,12965,0,1723879099,13041.253935769993,60.11702451000019,53481.587261040004 2024-08-17,07:18:21.000,230,10976761,12685,0,1723879100,13041.240463149988,60.13112276999891,53481.56629968 2024-08-17,07:18:22.000,230,10976757,12685,0,1723879101,13041.193308979993,60.088827990002756,53481.51738984 2024-08-17,07:18:23.000,230,10976761,12925,0,1723879102,13041.179836359988,60.095877120002115,53481.54533832 2024-08-17,07:18:24.000,230,10976737,12685,0,1723879103,13041.139418500003,60.06768060000468,53481.538351200004 2024-08-17,07:18:25.000,230,10976740,12725,0,1723879104,13041.105736949998,60.053582339998684,53481.46149288001 2024-08-17,07:18:26.000,230,10976774,12685,0,1723879105,13041.058582780002,60.00423843000317,53481.5034156 2024-08-17,07:18:27.000,230,10976775,12805,0,1723879106,13041.045110159997,60.01833669000189,53481.54533832 2024-08-17,07:18:28.000,230,10976722,12765,0,1723879107,13041.004692299997,60.00423843000317,53481.54533832 2024-08-17,07:18:29.000,230,10976774,12765,0,1723879108,13040.950801819992,59.9689927799991,53481.54533832 2024-08-17,07:18:30.000,230,10976750,12965,0,1723879109,13040.977747060002,59.96194364999974,53481.54533832 2024-08-17,07:18:31.000,230,10976759,12765,0,1723879110,13040.910383959992,59.95489452000038,53481.538351200004 2024-08-17,07:18:32.000,230,10976740,12725,0,1723879111,13040.903647649997,59.95489452000038,53481.46149288001 2024-08-17,07:18:33.000,230,10976781,12885,0,1723879112,13040.856493480002,59.95489452000038,53481.52437696 2024-08-17,07:18:34.000,230,10976731,13005,0,1723879113,13040.795866690001,59.9689927799991,53481.46149288001 2024-08-17,07:18:35.000,230,10976750,12965,0,1723879114,13040.795866690001,59.94079626000166,53481.48245424001 2024-08-17,07:18:36.000,230,10976773,13005,0,1723879115,13040.721767279996,59.92669800000294,53481.49642848 2024-08-17,07:18:37.000,230,10976747,12965,0,1723879116,13040.661140489996,59.9337471300023,53481.48245424001 2024-08-17,07:18:38.000,230,10976775,12685,0,1723879117,13040.640931559996,59.92669800000294,53481.48245424001 2024-08-17,07:18:39.000,230,10976754,12965,0,1723879118,13040.63419525,59.905550610004866,53481.3986088 2024-08-17,07:18:40.000,230,10976758,12725,0,1723879119,13040.600513699996,59.89850147999823,53481.48245424001 2024-08-17,07:18:41.000,230,10976718,13125,0,1723879120,13040.56683214999,59.95489452000038,53481.440531520006 2024-08-17,07:18:42.000,230,10976774,12605,0,1723879121,13040.539886909995,59.905550610004866,53481.46149288001 2024-08-17,07:18:43.000,230,10976728,12685,0,1723879122,13040.51294167,59.92669800000294,53481.43354440001 2024-08-17,07:18:44.000,230,10976801,12645,0,1723879123,13040.45231488,59.94784539000102,53481.37764744 2024-08-17,07:18:45.000,230,10976752,12725,0,1723879124,13040.41189702,59.96194364999974,53481.40559592 2024-08-17,07:18:46.000,230,10976740,12645,0,1723879125,13040.378215469995,59.94784539000102,53481.40559592 2024-08-17,07:18:47.000,230,10976799,12605,0,1723879126,13040.378215469995,59.9689927799991,53481.38463456001 2024-08-17,07:18:48.000,230,10976719,12725,0,1723879127,13040.317588679995,59.94784539000102,53481.321750480005 2024-08-17,07:18:49.000,230,10976771,12605,0,1723879128,13040.29064344,59.99718930000381,53481.40559592 2024-08-17,07:18:50.000,230,10976733,12565,0,1723879129,13040.256961889994,60.01833669000189,53481.35668608 2024-08-17,07:18:51.000,230,10976715,12845,0,1723879130,13040.256961889994,60.046533209999325,53481.391621680006 2024-08-17,07:18:52.000,230,10976729,12885,0,1723879131,13040.25022558,60.06768060000468,53481.34271184001 2024-08-17,07:18:53.000,230,10976744,12605,0,1723879132,13040.236752959994,60.07472973000404,53481.31476336001 2024-08-17,07:18:54.000,230,10976742,12805,0,1723879133,13040.189598789999,60.095877120002115,53481.3287376 2024-08-17,07:18:55.000,230,10976764,12685,0,1723879134,13040.142444619989,60.102926250001474,53481.33572472 2024-08-17,07:18:56.000,230,10976742,12965,0,1723879135,13040.122235689989,60.10997538000083,53481.3287376 2024-08-17,07:18:57.000,230,10976764,12605,0,1723879136,13040.088554139998,60.102926250001474,53481.30078912 2024-08-17,07:18:58.000,230,10976738,12685,0,1723879137,13040.081817829989,60.20866319999914,53481.30078912 2024-08-17,07:18:59.000,230,10976794,12965,0,1723879138,13040.054872589993,60.265056240001286,53481.31476336001 2024-08-17,07:19:00.000,230,10976772,12765,0,1723879139,13040.021191039988,60.29325275999872,53481.28681488 2024-08-17,07:19:01.000,230,10976765,12725,0,1723879140,13040.021191039988,60.30030188999808,53481.30078912 2024-08-17,07:19:02.000,230,10976762,12765,0,1723879141,13040.000982109988,60.314400150004076,53481.33572472 2024-08-17,07:19:03.000,230,10976742,13085,0,1723879142,13039.980773179988,60.37079318999895,53481.34969896 2024-08-17,07:19:04.000,230,10976762,12725,0,1723879143,13039.974036869993,60.39898971000366,53481.33572472 2024-08-17,07:19:05.000,230,10976708,12925,0,1723879144,13039.987509489998,60.3919405800043,53481.36367320001 2024-08-17,07:19:06.000,230,10976746,13285,0,1723879145,13039.953827939993,60.40603884000302,53481.34969896 2024-08-17,07:19:07.000,230,10976723,12605,0,1723879146,13039.974036869993,60.42013710000174,53481.43354440001 2024-08-17,07:19:08.000,230,10976775,12845,0,1723879147,13039.980773179988,60.48357927000325,53481.46149288001 2024-08-17,07:19:09.000,230,10976731,12605,0,1723879148,13039.987509489998,60.497677530001965,53481.46149288001 2024-08-17,07:19:10.000,230,10976790,12685,0,1723879149,13039.947091629998,60.51882492000004,53481.42655728 2024-08-17,07:19:11.000,230,10976713,13125,0,1723879150,13039.960564249988,60.53292317999876,53481.391621680006 2024-08-17,07:19:12.000,230,10976747,12725,0,1723879151,13039.953827939993,60.53997230999812,53481.38463456001 2024-08-17,07:19:13.000,230,10976773,12925,0,1723879152,13039.994245799993,60.58226709000155,53481.44751864 2024-08-17,07:19:14.000,230,10976772,12765,0,1723879153,13040.014454729993,60.58226709000155,53481.419570160004 2024-08-17,07:19:15.000,230,10976782,12925,0,1723879154,13040.041399969989,60.624561869997706,53481.41258304001 2024-08-17,07:19:16.000,230,10976719,12725,0,1723879155,13040.014454729993,60.63161100000434,53481.41258304001 2024-08-17,07:19:17.000,230,10976762,13045,0,1723879156,13040.014454729993,60.58931622000091,53481.46848 2024-08-17,07:19:18.000,230,10976746,12445,0,1723879157,13040.034663659993,60.63161100000434,53481.489441360005 2024-08-17,07:19:19.000,230,10976780,12845,0,1723879158,13040.034663659993,60.64570926000306,53481.42655728 2024-08-17,07:19:20.000,230,10976736,12685,0,1723879159,13040.048136279998,60.688004039999214,53481.48245424001 2024-08-17,07:19:21.000,230,10976753,12525,0,1723879160,13040.054872589993,60.70210229999793,53481.46149288001 2024-08-17,07:19:22.000,230,10976732,12765,0,1723879161,13040.102026759989,60.75849534000008,53481.46149288001 2024-08-17,07:19:23.000,230,10976755,12445,0,1723879162,13040.075081519994,60.75144621000072,53481.489441360005 2024-08-17,07:19:24.000,230,10976749,12725,0,1723879163,13040.149180929999,60.82193751000159,53481.49642848 2024-08-17,07:19:25.000,230,10976800,12645,0,1723879164,13040.122235689989,60.80079012000351,53481.52437696 2024-08-17,07:19:26.000,230,10976765,12805,0,1723879165,13040.18286247999,60.83603577000031,53481.559312560006 2024-08-17,07:19:27.000,230,10976740,12285,0,1723879166,13040.189598789999,60.81488838000223,53481.51040272001 2024-08-17,07:19:28.000,230,10976799,12605,0,1723879167,13040.209807719999,60.82898664000095,53481.54533832 2024-08-17,07:19:29.000,230,10976799,12445,0,1723879168,13040.25022558,60.864232289997744,53481.61520952 2024-08-17,07:19:30.000,230,10976739,12925,0,1723879169,13040.236752959994,60.864232289997744,53481.5732868 2024-08-17,07:19:31.000,230,10976741,12925,0,1723879170,13040.256961889994,60.913576200000534,53481.587261040004 2024-08-17,07:19:32.000,230,10976753,12805,0,1723879171,13040.28390712999,60.899477940001816,53481.608222400006 2024-08-17,07:19:33.000,230,10976732,12725,0,1723879172,13040.297379749994,60.948821850004606,53481.62219664 2024-08-17,07:19:34.000,230,10976746,12885,0,1723879173,13040.31085237,60.906527070001175,53481.643158 2024-08-17,07:19:35.000,230,10976764,12565,0,1723879174,13040.32432498999,60.906527070001175,53481.61520952 2024-08-17,07:19:36.000,230,10976743,12685,0,1723879175,13040.32432498999,60.92062532999989,53481.63617088 2024-08-17,07:19:37.000,230,10976762,12965,0,1723879176,13040.36474284999,60.94177271999797,53481.643158 2024-08-17,07:19:38.000,230,10976781,12565,0,1723879177,13040.378215469995,60.948821850004606,53481.65014512001 2024-08-17,07:19:39.000,230,10976752,12725,0,1723879178,13040.45231488,60.948821850004606,53481.69905496001 2024-08-17,07:19:40.000,230,10976808,12645,0,1723879179,13040.438842259995,60.96996924000268,53481.67110648 2024-08-17,07:19:41.000,230,10976735,12685,0,1723879180,13040.459051189995,60.955870980003965,53481.66411936 2024-08-17,07:19:42.000,230,10976732,12925,0,1723879181,13040.47252381,60.955870980003965,53481.706042080004 2024-08-17,07:19:43.000,230,10976754,12645,0,1723879182,13040.499469049995,60.962920110003324,53481.74796480001 2024-08-17,07:19:44.000,230,10976773,12685,0,1723879183,13040.49273274,60.962920110003324,53481.727003440006 2024-08-17,07:19:45.000,230,10976763,12805,0,1723879184,13040.48599642999,61.00521488999948,53481.74097768 2024-08-17,07:19:46.000,230,10976720,12845,0,1723879185,13040.48599642999,60.99816576000012,53481.72001632001 2024-08-17,07:19:47.000,230,10976774,12485,0,1723879186,13040.46578749999,60.913576200000534,53481.72001632001 2024-08-17,07:19:48.000,230,10976747,12725,0,1723879187,13040.43210595,60.955870980003965,53481.81084888 2024-08-17,07:19:49.000,230,10976767,12525,0,1723879188,13040.45231488,60.97701837000204,53481.7829004 2024-08-17,07:19:50.000,230,10976722,12885,0,1723879189,13040.44557856999,60.955870980003965,53481.84578448001 2024-08-17,07:19:51.000,230,10976771,12645,0,1723879190,13040.43210595,60.97701837000204,53481.824823120005 2024-08-17,07:19:52.000,230,10976769,12605,0,1723879191,13040.438842259995,60.948821850004606,53481.83181024 2024-08-17,07:19:53.000,230,10976748,12805,0,1723879192,13040.378215469995,60.948821850004606,53481.79687464001 2024-08-17,07:19:54.000,230,10976768,12805,0,1723879193,13040.337797609995,60.955870980003965,53481.83181024 2024-08-17,07:19:55.000,230,10976784,12725,0,1723879194,13040.35127023,60.94177271999797,53481.83181024 2024-08-17,07:19:56.000,230,10976771,12685,0,1723879195,13040.31085237,60.92062532999989,53481.83181024 2024-08-17,07:19:57.000,230,10976778,12965,0,1723879196,13040.30411605999,60.913576200000534,53481.824823120005 2024-08-17,07:19:58.000,230,10976798,12725,0,1723879197,13040.26369819999,60.8853796800031,53481.7829004 2024-08-17,07:19:59.000,230,10976729,12965,0,1723879198,13040.216544029994,60.92062532999989,53481.74097768 2024-08-17,07:20:00.000,230,10976741,12925,0,1723879199,13040.209807719999,60.87833055000374,53481.76193904 2024-08-17,07:20:01.000,230,10976729,12725,0,1723879200,13040.196335099994,60.864232289997744,53481.7130292 2024-08-17,07:20:02.000,230,10976779,12805,0,1723879201,13040.169389859999,60.857183159998385,53481.69905496001 2024-08-17,07:20:03.000,230,10976749,12765,0,1723879202,13040.142444619989,60.81488838000223,53481.66411936 2024-08-17,07:20:04.000,230,10976758,12645,0,1723879203,13040.149180929999,60.80783925000287,53481.67809360001 2024-08-17,07:20:05.000,230,10976752,12805,0,1723879204,13040.115499379994,60.82898664000095,53481.72001632001 2024-08-17,07:20:06.000,230,10976785,12605,0,1723879205,13040.068345209998,60.76554446999944,53481.60123528001 2024-08-17,07:20:07.000,230,10976730,12765,0,1723879206,13040.061608899989,60.7725935999988,53481.63617088 2024-08-17,07:20:08.000,230,10976695,12845,0,1723879207,13040.048136279998,60.76554446999944,53481.61520952 2024-08-17,07:20:09.000,230,10976784,12845,0,1723879208,13039.987509489998,60.680954909999855,53481.559312560006 2024-08-17,07:20:10.000,230,10976727,12645,0,1723879209,13039.987509489998,60.65275839000242,53481.54533832 2024-08-17,07:20:11.000,230,10976738,12805,0,1723879210,13040.041399969989,60.624561869997706,53481.538351200004 2024-08-17,07:20:12.000,230,10976756,12885,0,1723879211,13040.027927349998,60.60341447999963,53481.49642848 2024-08-17,07:20:13.000,230,10976761,12885,0,1723879212,13040.007718419998,60.51882492000004,53481.48245424001 2024-08-17,07:20:14.000,230,10976796,12605,0,1723879213,13040.007718419998,60.4271862300011,53481.440531520006 2024-08-17,07:20:15.000,230,10976694,12885,0,1723879214,13039.987509489998,60.36374405999959,53481.45450576 2024-08-17,07:20:16.000,230,10976779,12725,0,1723879215,13039.953827939993,60.30735102000472,53481.38463456001 2024-08-17,07:20:17.000,230,10976734,12725,0,1723879216,13039.987509489998,60.265056240001286,53481.40559592 2024-08-17,07:20:18.000,230,10976729,12685,0,1723879217,13039.953827939993,60.17341755000234,53481.38463456001 2024-08-17,07:20:19.000,230,10976784,12725,0,1723879218,13039.967300559998,60.10997538000083,53481.3287376 2024-08-17,07:20:20.000,230,10976744,12765,0,1723879219,13039.933619009993,60.01833669000189,53481.28681488 2024-08-17,07:20:21.000,230,10976750,12565,0,1723879220,13039.960564249988,59.89145234999887,53481.24489216001 2024-08-17,07:20:22.000,230,10976776,12685,0,1723879221,13039.920146390003,59.813911919998645,53481.16803384 2024-08-17,07:20:23.000,230,10976801,12645,0,1723879222,13039.920146390003,59.71522410000034,53481.202969440004 2024-08-17,07:20:24.000,230,10976804,12605,0,1723879223,13039.859519600002,59.6235854100014,53481.105149760006 2024-08-17,07:20:25.000,230,10976735,12725,0,1723879224,13039.846046979997,59.53899585000181,53481.11213688 2024-08-17,07:20:26.000,230,10976774,12805,0,1723879225,13039.839310670002,59.43325890000415,53481.07720128001 2024-08-17,07:20:27.000,230,10976781,12605,0,1723879226,13039.852783289993,59.285227170003054,53481.035278560004 2024-08-17,07:20:28.000,230,10976747,12565,0,1723879227,13039.846046979997,59.15129370000068,53480.96540736 2024-08-17,07:20:29.000,230,10976745,12605,0,1723879228,13039.785420189997,59.059655010001734,53480.93047176001 2024-08-17,07:20:30.000,230,10976737,12645,0,1723879229,13039.738266020002,58.95391806000407,53480.916497520004 2024-08-17,07:20:31.000,230,10976729,12685,0,1723879230,13039.724793399997,58.8834267600032,53480.82566496 2024-08-17,07:20:32.000,230,10976732,12925,0,1723879231,13039.691111849992,58.770640679998905,53480.81169072001 2024-08-17,07:20:33.000,230,10976724,12925,0,1723879232,13039.697848160002,58.62260894999781,53480.71387104001 2024-08-17,07:20:34.000,230,10976761,12645,0,1723879233,13039.657430300002,58.49572461000207,53480.63701272 2024-08-17,07:20:35.000,230,10976760,12605,0,1723879234,13039.650693989992,58.38998766000441,53480.6649612 2024-08-17,07:20:36.000,230,10976749,12725,0,1723879235,13039.623748749997,58.26310332000139,53480.61605136 2024-08-17,07:20:37.000,230,10976744,12805,0,1723879236,13039.603539819997,58.10097333000158,53480.51124456 2024-08-17,07:20:38.000,230,10976765,12645,0,1723879237,13039.556385650001,58.009334640002635,53480.49727032 2024-08-17,07:20:39.000,230,10976778,12645,0,1723879238,13039.563121959996,57.87540117000026,53480.420412 2024-08-17,07:20:40.000,230,10976783,12885,0,1723879239,13039.489022549991,57.71327118000045,53480.2806696 2024-08-17,07:20:41.000,230,10976733,12805,0,1723879240,13039.462077309996,57.593435970004066,53480.27368248 2024-08-17,07:20:42.000,230,10976779,12805,0,1723879241,13039.428395759991,57.46655163000105,53480.25970824001 2024-08-17,07:20:43.000,230,10976707,12885,0,1723879242,13039.40818682999,57.3114707700006,53480.16188856 2024-08-17,07:20:44.000,230,10976770,12325,0,1723879243,13039.36776896999,57.149340780000784,53480.12695296 2024-08-17,07:20:45.000,230,10976729,12885,0,1723879244,13039.38797789999,56.99425992000033,53480.050094640006 2024-08-17,07:20:46.000,230,10976769,12925,0,1723879245,13039.31387849,56.8180316700018,53479.92432648001 2024-08-17,07:20:47.000,230,10976716,12805,0,1723879246,13039.30714217999,56.66295081000135,53479.95926208 2024-08-17,07:20:48.000,230,10976725,12925,0,1723879247,13039.259988009995,56.49377169000218,53479.861442400004 2024-08-17,07:20:49.000,230,10976757,12845,0,1723879248,13039.19262491,56.30344517999765,53479.763622720006 2024-08-17,07:20:50.000,230,10976708,12565,0,1723879249,13039.18588859999,56.14131518999784,53479.693751520004 2024-08-17,07:20:51.000,230,10976756,12645,0,1723879250,13039.14547073999,55.97918519999803,53479.63785456001 2024-08-17,07:20:52.000,230,10976698,12885,0,1723879251,13039.11178919,55.84525173000293,53479.60291896 2024-08-17,07:20:53.000,230,10976703,12885,0,1723879252,13039.06463501999,55.690170870002476,53479.526060640004 2024-08-17,07:20:54.000,230,10976730,12685,0,1723879253,13039.010744539999,55.53509001000202,53479.49112504 2024-08-17,07:20:55.000,230,10976726,12645,0,1723879254,13038.990535609999,55.422303929997724,53479.43522808 2024-08-17,07:20:56.000,230,10976753,12965,0,1723879255,13038.98379929999,55.3095178500007,53479.358369760004 2024-08-17,07:20:57.000,230,10976751,13045,0,1723879256,13038.902963579989,55.16853524999897,53479.23260160001 2024-08-17,07:20:58.000,230,10976734,12925,0,1723879257,13038.862545719989,55.0980439499981,53479.21862736 2024-08-17,07:20:59.000,230,10976702,12725,0,1723879258,13038.842336789989,55.02755265000451,53479.190678880004 2024-08-17,07:21:00.000,230,10976747,12885,0,1723879259,13038.748028449998,54.98525787000108,53479.08587208001 2024-08-17,07:21:01.000,230,10976721,12885,0,1723879260,13038.707610589998,54.92181569999957,53479.022988000004 2024-08-17,07:21:02.000,230,10976723,12605,0,1723879261,13038.626774869997,54.886570050002774,53478.98106528 2024-08-17,07:21:03.000,230,10976743,12885,0,1723879262,13038.579620700002,54.830177010000625,53478.91119408 2024-08-17,07:21:04.000,230,10976784,12885,0,1723879263,13038.465103429997,54.886570050002774,53478.89023272 2024-08-17,07:21:05.000,230,10976727,12885,0,1723879264,13038.316904610001,54.92181569999957,53478.82734864001 2024-08-17,07:21:06.000,230,10976748,12725,0,1723879265,13038.222596269996,54.94296308999765,53478.708567600006 2024-08-17,07:21:07.000,230,10976738,12765,0,1723879266,13038.08787006999,54.999356129999796,53478.64568352 2024-08-17,07:21:08.000,230,10976710,12685,0,1723879267,13037.96661648999,54.999356129999796,53478.55485096 2024-08-17,07:21:09.000,230,10976741,12605,0,1723879268,13037.858835529994,55.112142210004095,53478.51292824001 2024-08-17,07:21:10.000,230,10976765,12725,0,1723879269,13037.76452718999,55.231977420000476,53478.40113432 2024-08-17,07:21:11.000,230,10976780,12765,0,1723879270,13037.656746229994,55.3095178500007,53478.373185840006 2024-08-17,07:21:12.000,230,10976751,12765,0,1723879271,13037.481602170003,55.408205669999006,53478.28235328 2024-08-17,07:21:13.000,230,10976734,12805,0,1723879272,13037.373821209992,55.506893490004586,53478.2893404 2024-08-17,07:21:14.000,230,10976759,12965,0,1723879273,13037.259303940002,55.63377783000033,53478.17754648001 2024-08-17,07:21:15.000,230,10976713,12445,0,1723879274,13037.164995599996,55.79590782000014,53478.135623760005 2024-08-17,07:21:16.000,230,10976714,12885,0,1723879275,13037.084159879996,55.9016447699978,53478.037804080006 2024-08-17,07:21:17.000,230,10976754,12925,0,1723879276,13036.962906299996,56.08492215000297,53478.00286848 2024-08-17,07:21:18.000,230,10976724,12725,0,1723879277,13036.861861649995,56.25410127000214,53477.967932880005 2024-08-17,07:21:19.000,230,10976706,12885,0,1723879278,13036.75408069,56.40918213000259,53477.870113200006 2024-08-17,07:21:20.000,230,10976732,12685,0,1723879279,13036.67324497,56.58541038000112,53477.88408744 2024-08-17,07:21:21.000,230,10976720,12805,0,1723879280,13036.60588186999,56.75458950000029,53477.82819048 2024-08-17,07:21:22.000,230,10976713,12565,0,1723879281,13036.54525507999,56.966063400002895,53477.77229352001 2024-08-17,07:21:23.000,230,10976726,12765,0,1723879282,13036.491364599999,57.156389910000144,53477.75831928 2024-08-17,07:21:24.000,230,10976747,12765,0,1723879283,13036.430737809998,57.318519899999956,53477.77229352001 2024-08-17,07:21:25.000,230,10976772,12765,0,1723879284,13036.343165779988,57.431305980004254,53477.68844808 2024-08-17,07:21:26.000,230,10976714,13045,0,1723879285,13036.302747919988,57.600485100003425,53477.69543520001 2024-08-17,07:21:27.000,230,10976731,13005,0,1723879286,13036.275802679993,57.80490986999939,53477.7303708 2024-08-17,07:21:28.000,230,10976708,12885,0,1723879287,13036.289275299998,58.002285510003276,53477.69543520001 2024-08-17,07:21:29.000,230,10976722,12605,0,1723879288,13036.269066369998,58.178513760001806,53477.75831928 2024-08-17,07:21:30.000,230,10976788,12805,0,1723879289,13036.296011609993,58.31949636000354,53477.71639656 2024-08-17,07:21:31.000,230,10976759,13085,0,1723879290,13036.296011609993,58.467528090004635,53477.74434504001 2024-08-17,07:21:32.000,230,10976766,12645,0,1723879291,13036.255593749993,58.61555981999845,53477.77229352001 2024-08-17,07:21:33.000,230,10976756,12765,0,1723879292,13036.242121130002,58.80588633000298,53477.77229352001 2024-08-17,07:21:34.000,230,10976740,12885,0,1723879293,13036.275802679993,59.0173602299983,53477.82819048 2024-08-17,07:21:35.000,230,10976739,12565,0,1723879294,13036.309484229998,59.20063761000347,53477.870113200006 2024-08-17,07:21:36.000,230,10976752,12725,0,1723879295,13036.329693159998,59.39096412000072,53477.94697152 2024-08-17,07:21:37.000,230,10976765,12805,0,1723879296,13036.296011609993,59.50375019999774,53477.96094576001 2024-08-17,07:21:38.000,230,10976748,12725,0,1723879297,13036.329693159998,59.66588019000483,53477.97492 2024-08-17,07:21:39.000,230,10976715,12605,0,1723879298,13036.302747919988,59.813911919998645,53477.94697152 2024-08-17,07:21:40.000,230,10976765,12845,0,1723879299,13036.349902089998,60.06063146999804,53478.05177832 2024-08-17,07:21:41.000,230,10976740,12605,0,1723879300,13036.356638399993,60.265056240001286,53478.05876544001 2024-08-17,07:21:42.000,230,10976719,12445,0,1723879301,13036.424001499989,60.51882492000004,53478.10767528001 2024-08-17,07:21:43.000,230,10976703,12805,0,1723879302,13036.403792569989,60.65275839000242,53478.12863664001 2024-08-17,07:21:44.000,230,10976740,12565,0,1723879303,13036.417265189993,60.82898664000095,53478.16357224 2024-08-17,07:21:45.000,230,10976749,12765,0,1723879304,13036.430737809998,61.04046054000355,53478.26837904 2024-08-17,07:21:46.000,230,10976705,12965,0,1723879305,13036.491364599999,61.22373792000144,53478.34523736001 2024-08-17,07:21:47.000,230,10976737,12685,0,1723879306,13036.56546400999,61.4422609500034,53478.4290828 2024-08-17,07:21:48.000,230,10976748,12925,0,1723879307,13036.63282711,61.60439094000321,53478.44305704001 2024-08-17,07:21:49.000,230,10976767,12605,0,1723879308,13036.68671758999,61.75242267000431,53478.50594112 2024-08-17,07:21:50.000,230,10976763,12965,0,1723879309,13036.72713544999,61.97094569999899,53478.56183808001 2024-08-17,07:21:51.000,230,10976752,12605,0,1723879310,13036.841652719995,62.1471739500048,53478.652670639996 2024-08-17,07:21:52.000,230,10976749,12805,0,1723879311,13036.94943367999,62.32340220000333,53478.708567600006 2024-08-17,07:21:53.000,230,10976724,12605,0,1723879312,13037.05721464,62.43618828000035,53478.77145168 2024-08-17,07:21:54.000,230,10976801,12965,0,1723879313,13037.144786669996,62.577170880002086,53478.83433576 2024-08-17,07:21:55.000,230,10976771,12725,0,1723879314,13037.225622389997,62.69700608999847,53478.94612968001 2024-08-17,07:21:56.000,230,10976715,12565,0,1723879315,13037.353612279992,62.760448259999976,53479.00901376 2024-08-17,07:21:57.000,230,10976797,12805,0,1723879316,13037.373821209992,62.84503781999956,53479.07888496 2024-08-17,07:21:58.000,230,10976721,12685,0,1723879317,13037.434447999993,62.95782390000386,53479.1277948 2024-08-17,07:21:59.000,230,10976711,12645,0,1723879318,13037.548965269998,62.9507747700045,53479.239588720004 2024-08-17,07:22:00.000,230,10976766,12885,0,1723879319,13037.629800989998,63.02126606999809,53479.2675372 2024-08-17,07:22:01.000,230,10976724,12605,0,1723879320,13037.670218849998,63.11995389000367,53479.39330536 2024-08-17,07:22:02.000,230,10976727,12765,0,1723879321,13037.717373019994,63.23978910000005,53479.44920232001 2024-08-17,07:22:03.000,230,10976725,12965,0,1723879322,13037.751054569999,63.1974943200039,53479.54003488001 2024-08-17,07:22:04.000,230,10976720,12405,0,1723879323,13037.879044459994,63.1974943200039,53479.595931840006 2024-08-17,07:22:05.000,230,10976726,12685,0,1723879324,13037.959880179995,63.24683822999941,53479.67279016 2024-08-17,07:22:06.000,230,10976753,12605,0,1723879325,13038.101342689995,63.28208388000348,53479.742661360004 2024-08-17,07:22:07.000,230,10976729,12565,0,1723879326,13038.12828792999,63.275034750004124,53479.77759696 2024-08-17,07:22:08.000,230,10976720,12725,0,1723879327,13038.276486750001,63.2961821400022,53479.93830072 2024-08-17,07:22:09.000,230,10976713,12645,0,1723879328,13038.438158190002,63.35257518000435,53480.00817192 2024-08-17,07:22:10.000,230,10976753,12965,0,1723879329,13038.552675459992,63.2961821400022,53480.050094640006 2024-08-17,07:22:11.000,230,10976760,12965,0,1723879330,13038.727819519998,63.2961821400022,53480.12695296 2024-08-17,07:22:12.000,230,10976796,12885,0,1723879331,13038.842336789989,63.28913301000284,53480.217785520006 2024-08-17,07:22:13.000,230,10976783,12925,0,1723879332,13038.96359036999,63.211592580002616,53480.27368248 2024-08-17,07:22:14.000,230,10976749,12645,0,1723879333,13039.118525499995,63.14110128000175,53480.37848928001 2024-08-17,07:22:15.000,230,10976737,12525,0,1723879334,13039.280196939995,63.169297799999185,53480.39246352 2024-08-17,07:22:16.000,230,10976763,12525,0,1723879335,13039.468813619991,63.183396059997904,53480.47630896001 2024-08-17,07:22:17.000,230,10976724,12685,0,1723879336,13039.657430300002,63.09880649999832,53480.56714152 2024-08-17,07:22:18.000,230,10976734,12845,0,1723879337,13039.798892810002,63.02126606999809,53480.6649612 2024-08-17,07:22:19.000,230,10976743,12605,0,1723879338,13039.974036869993,62.89438173000235,53480.69290968001 2024-08-17,07:22:20.000,230,10976752,12885,0,1723879339,13040.169389859999,62.802743040003406,53480.83265208 2024-08-17,07:22:21.000,230,10976694,12845,0,1723879340,13040.36474284999,62.68290782999975,53480.88156192001 2024-08-17,07:22:22.000,230,10976778,12885,0,1723879341,13040.57356846,62.73225174000254,53480.90252328 2024-08-17,07:22:23.000,230,10976734,12925,0,1723879342,13040.795866690001,62.65471131000231,53481.06322704 2024-08-17,07:22:24.000,230,10976718,12645,0,1723879343,13040.991219679992,62.584220010001445,53481.14707248001 2024-08-17,07:22:25.000,230,10976728,12765,0,1723879344,13041.085528019998,62.407991760002915,53481.18200808 2024-08-17,07:22:26.000,230,10976761,12965,0,1723879345,13041.260672079989,62.21766524999839,53481.29380200001 2024-08-17,07:22:27.000,230,10976738,12685,0,1723879346,13041.395398279994,62.02733874000114,53481.34271184001 2024-08-17,07:22:28.000,230,10976804,12965,0,1723879347,13041.59075127,61.87225788000069,53481.44751864 2024-08-17,07:22:29.000,230,10976751,12605,0,1723879348,13041.77263164,61.724226149999595,53481.49642848 2024-08-17,07:22:30.000,230,10976735,12525,0,1723879349,13041.920830459996,61.597341810003854,53481.56629968 2024-08-17,07:22:31.000,230,10976785,12725,0,1723879350,13042.015138800001,61.45635921000212,53481.67809360001 2024-08-17,07:22:32.000,230,10976796,12805,0,1723879351,13042.122919759997,61.315376610000385,53481.69905496001 2024-08-17,07:22:33.000,230,10976760,12605,0,1723879352,13042.230700719992,61.16029574999993,53481.78988752 2024-08-17,07:22:34.000,230,10976772,12805,0,1723879353,13042.284591199998,60.9840675000014,53481.775913280006 2024-08-17,07:22:35.000,230,10976754,12605,0,1723879354,13042.372163229993,60.80783925000287,53481.81783600001 2024-08-17,07:22:36.000,230,10976765,12765,0,1723879355,13042.459735259989,60.6386601300037,53481.84578448001 2024-08-17,07:22:37.000,230,10976731,12805,0,1723879356,13042.540570979989,60.53997230999812,53481.88770720001 2024-08-17,07:22:38.000,230,10976735,12765,0,1723879357,13042.62140669999,60.42013710000174,53481.86674584001 2024-08-17,07:22:39.000,230,10976787,12845,0,1723879358,13042.675297179994,60.33554754000215,53481.91565568001 2024-08-17,07:22:40.000,230,10976760,12765,0,1723879359,13042.715715039994,60.18751581000106,53481.943604160006 2024-08-17,07:22:41.000,230,10976746,12645,0,1723879360,13042.72245134999,60.02538582000125,53481.90168144 2024-08-17,07:22:42.000,230,10976706,12885,0,1723879361,13042.76286920999,59.835059310004,53481.99950112 2024-08-17,07:22:43.000,230,10976757,12845,0,1723879362,13042.816759689995,59.694076710002264,53481.97155264 2024-08-17,07:22:44.000,230,10976725,12445,0,1723879363,13042.816759689995,59.630634540000756,53481.93661704001 2024-08-17,07:22:45.000,230,10976767,12685,0,1723879364,13042.84370492999,59.5883397600046,53481.98552688001 2024-08-17,07:22:46.000,230,10976760,12805,0,1723879365,13042.87065017,59.517848460003734,53481.9575784 2024-08-17,07:22:47.000,230,10976742,12845,0,1723879366,13042.83023231,59.412111509998795,53481.97155264 2024-08-17,07:22:48.000,230,10976742,12965,0,1723879367,13042.796550759995,59.278178040003695,53481.90168144 2024-08-17,07:22:49.000,230,10976768,12845,0,1723879368,13042.756132899995,59.15834283000004,53481.922642800004 2024-08-17,07:22:50.000,230,10976745,12605,0,1723879369,13042.70224241999,59.108998920004524,53481.91565568001 2024-08-17,07:22:51.000,230,10976748,12725,0,1723879370,13042.64161562999,59.045556750003016,53481.8527716 2024-08-17,07:22:52.000,230,10976818,12765,0,1723879371,13042.560779909989,59.0173602299983,53481.83879736 2024-08-17,07:22:53.000,230,10976751,12525,0,1723879372,13042.547307289999,59.003261969999585,53481.78988752 2024-08-17,07:22:54.000,230,10976807,12885,0,1723879373,13042.500153119989,58.96801632000279,53481.754951920004 2024-08-17,07:22:55.000,230,10976779,12605,0,1723879374,13042.459735259989,58.89752502000192,53481.72001632001 2024-08-17,07:22:56.000,230,10976750,12805,0,1723879375,13042.318272750003,58.91162328000064,53481.59424816 2024-08-17,07:22:57.000,230,10976783,12925,0,1723879376,13042.210491789992,58.91162328000064,53481.608222400006 2024-08-17,07:22:58.000,230,10976769,13005,0,1723879377,13042.095974520002,58.91162328000064,53481.58027392001 2024-08-17,07:22:59.000,230,10976737,12845,0,1723879378,13041.994929870001,59.010311099998944,53481.489441360005 2024-08-17,07:23:00.000,230,10976772,13005,0,1723879379,13041.900621529996,58.97506545000215,53481.47546712 2024-08-17,07:23:01.000,230,10976761,12805,0,1723879380,13041.819785809996,58.93981979999808,53481.42655728 2024-08-17,07:23:02.000,230,10976755,12925,0,1723879381,13041.70526853999,59.003261969999585,53481.34969896 2024-08-17,07:23:03.000,230,10976815,12805,0,1723879382,13041.6109602,59.0314584900043,53481.29380200001 2024-08-17,07:23:04.000,230,10976760,12805,0,1723879383,13041.44255244999,59.059655010001734,53481.251879280004 2024-08-17,07:23:05.000,230,10976771,12765,0,1723879384,13041.307826249998,59.059655010001734,53481.16104672 2024-08-17,07:23:06.000,230,10976765,12725,0,1723879385,13041.179836359988,59.08080239999981,53481.14008536 2024-08-17,07:23:07.000,230,10976762,12725,0,1723879386,13041.031637539993,59.08785152999917,53481.105149760006 2024-08-17,07:23:08.000,230,10976769,12845,0,1723879387,13040.977747060002,59.11604805000388,53481.04925280001 2024-08-17,07:23:09.000,230,10976751,12605,0,1723879388,13040.849757169992,59.18653935000475,53481.035278560004 2024-08-17,07:23:10.000,230,10976726,12525,0,1723879389,13040.721767279996,59.20768674000283,53480.937458880006 2024-08-17,07:23:11.000,230,10976793,12885,0,1723879390,13040.600513699996,59.29932543000177,53480.916497520004 2024-08-17,07:23:12.000,230,10976752,12685,0,1723879391,13040.40516070999,59.29932543000177,53480.8745748 2024-08-17,07:23:13.000,230,10976749,12725,0,1723879392,13040.28390712999,59.38391499000136,53480.79771648 2024-08-17,07:23:14.000,230,10976770,12845,0,1723879393,13040.162653549989,59.43325890000415,53480.818677840005 2024-08-17,07:23:15.000,230,10976751,12765,0,1723879394,13040.075081519994,59.4755536800003,53480.75579376 2024-08-17,07:23:16.000,230,10976767,12805,0,1723879395,13039.906673769998,59.56719236999925,53480.70688392 2024-08-17,07:23:17.000,230,10976757,12765,0,1723879396,13039.785420189997,59.65178192999883,53480.6649612 2024-08-17,07:23:18.000,230,10976774,13285,0,1723879397,13039.691111849992,59.65883105999819,53480.59509000001 2024-08-17,07:23:19.000,230,10976718,12725,0,1723879398,13039.603539819997,59.67292932000419,53480.581115760004 2024-08-17,07:23:20.000,230,10976738,12965,0,1723879399,13039.47554993,59.65178192999883,53480.553167280006 2024-08-17,07:23:21.000,230,10976765,12605,0,1723879400,13039.421659449996,59.67292932000419,53480.5601544 2024-08-17,07:23:22.000,230,10976742,12725,0,1723879401,13039.36776896999,59.679978450003546,53480.51124456 2024-08-17,07:23:23.000,230,10976754,12725,0,1723879402,13039.36776896999,59.70112584000162,53480.42739912001 2024-08-17,07:23:24.000,230,10976737,12805,0,1723879403,13039.33408742,59.72932235999906,53480.49727032 2024-08-17,07:23:25.000,230,10976785,12445,0,1723879404,13039.26672431999,59.74342061999778,53480.420412 2024-08-17,07:23:26.000,230,10976775,12845,0,1723879405,13039.22630645999,59.73637148999842,53480.44137336 2024-08-17,07:23:27.000,230,10976748,12805,0,1723879406,13039.22630645999,59.77866627000185,53480.44137336 2024-08-17,07:23:28.000,230,10976759,12685,0,1723879407,13039.239779079995,59.78571540000121,53480.44836048 2024-08-17,07:23:29.000,230,10976775,12605,0,1723879408,13039.2532517,59.78571540000121,53480.39945064 2024-08-17,07:23:30.000,230,10976725,12765,0,1723879409,13039.219570149995,59.84210844000336,53480.47630896001 2024-08-17,07:23:31.000,230,10976771,12845,0,1723879410,13039.12526180999,59.863255830001435,53480.37848928001 2024-08-17,07:23:32.000,230,10976745,12645,0,1723879411,13039.12526180999,59.912599740004225,53480.413424880004 2024-08-17,07:23:33.000,230,10976740,12805,0,1723879412,13039.09158026,59.9337471300023,53480.37150216 2024-08-17,07:23:34.000,230,10976805,12605,0,1723879413,13039.0511624,60.01833669000189,53480.35752792001 2024-08-17,07:23:35.000,230,10976738,12965,0,1723879414,13039.010744539999,60.03243495000061,53480.40643776001 2024-08-17,07:23:36.000,230,10976744,12925,0,1723879415,13039.017480849994,60.03243495000061,53480.385476400006 2024-08-17,07:23:37.000,230,10976725,12285,0,1723879416,13039.00400822999,60.053582339998684,53480.364515040004 2024-08-17,07:23:38.000,230,10976762,12685,0,1723879417,13038.943381439989,60.13112276999891,53480.420412 2024-08-17,07:23:39.000,230,10976770,12765,0,1723879418,13038.950117749999,60.17341755000234,53480.44836048 2024-08-17,07:23:40.000,230,10976755,12605,0,1723879419,13038.977062989994,60.30030188999808,53480.42739912001 2024-08-17,07:23:41.000,230,10976776,12605,0,1723879420,13038.950117749999,60.37079318999895,53480.44836048 2024-08-17,07:23:42.000,230,10976793,13045,0,1723879421,13038.923172509989,60.5258740499994,53480.49727032 2024-08-17,07:23:43.000,230,10976764,12605,0,1723879422,13038.876018339994,60.561119700003474,53480.46932184 2024-08-17,07:23:44.000,230,10976730,12805,0,1723879423,13038.882754649989,60.63161100000434,53480.49727032 2024-08-17,07:23:45.000,230,10976821,12725,0,1723879424,13038.889490959999,60.66685665000114,53480.49727032 2024-08-17,07:23:46.000,230,10976768,12805,0,1723879425,13038.896227269994,60.7725935999988,53480.47630896001 2024-08-17,07:23:47.000,230,10976777,12605,0,1723879426,13038.909699889999,60.906527070001175,53480.51124456 2024-08-17,07:23:48.000,230,10976745,12725,0,1723879427,13038.943381439989,60.9840675000014,53480.5601544 2024-08-17,07:23:49.000,230,10976747,13085,0,1723879428,13038.96359036999,61.075706190000346,53480.58810288 2024-08-17,07:23:50.000,230,10976764,12765,0,1723879429,13038.990535609999,61.146197490001214,53480.602077120006 2024-08-17,07:23:51.000,230,10976700,12805,0,1723879430,13039.057898709994,61.25193443999888,53480.67893544 2024-08-17,07:23:52.000,230,10976767,12725,0,1723879431,13039.13199812,61.39291704000061,53480.720858160006 2024-08-17,07:23:53.000,230,10976739,12725,0,1723879432,13039.24651538999,61.46340834000148,53480.74181952001 2024-08-17,07:23:54.000,230,10976733,12645,0,1723879433,13039.36776896999,61.547997900001064,53480.77675512 2024-08-17,07:23:55.000,230,10976783,12685,0,1723879434,13039.522704099996,61.67488224000408,53480.81169072001 2024-08-17,07:23:56.000,230,10976763,12925,0,1723879435,13039.596803510001,61.7876683200011,53480.85361344 2024-08-17,07:23:57.000,230,10976735,12645,0,1723879436,13039.677639230002,61.90750353000476,53480.937458880006 2024-08-17,07:23:58.000,230,10976759,12925,0,1723879437,13039.771947569992,61.999142220003705,53480.95842024001 2024-08-17,07:23:59.000,230,10976682,12885,0,1723879438,13039.933619009993,62.1471739500048,53480.986368720005 2024-08-17,07:24:00.000,230,10976748,12965,0,1723879439,13040.027927349998,62.2458617700031,53481.056239920006 2024-08-17,07:24:01.000,230,10976758,12645,0,1723879440,13040.115499379994,62.2811074199999,53481.16104672 2024-08-17,07:24:02.000,230,10976807,12685,0,1723879441,13040.189598789999,62.32340220000333,53481.24489216001 2024-08-17,07:24:03.000,230,10976721,12885,0,1723879442,13040.29064344,62.351598720000766,53481.2588664 2024-08-17,07:24:04.000,230,10976695,12765,0,1723879443,13040.32432498999,62.365696979999484,53481.29380200001 2024-08-17,07:24:05.000,230,10976731,12805,0,1723879444,13040.37147916,62.45733566999843,53481.35668608 2024-08-17,07:24:06.000,230,10976735,12485,0,1723879445,13040.43210595,62.47848306000378,53481.3986088 2024-08-17,07:24:07.000,230,10976787,13125,0,1723879446,13040.49273274,62.50667958000122,53481.41258304001 2024-08-17,07:24:08.000,230,10976738,12725,0,1723879447,13040.499469049995,62.534876099998655,53481.46149288001 2024-08-17,07:24:09.000,230,10976727,12725,0,1723879448,13040.5331506,62.51372871000058,53481.49642848 2024-08-17,07:24:10.000,230,10976731,12765,0,1723879449,13040.56683214999,62.52077783999994,53481.48245424001 2024-08-17,07:24:11.000,230,10976704,12565,0,1723879450,13040.57356846,62.4925813200025,53481.58027392001 2024-08-17,07:24:12.000,230,10976732,12605,0,1723879451,13040.54662321999,62.49963045000186,53481.51738984 2024-08-17,07:24:13.000,230,10976754,12685,0,1723879452,13040.580304769996,62.577170880002086,53481.587261040004 2024-08-17,07:24:14.000,230,10976742,12805,0,1723879453,13040.479260119995,62.633563920004235,53481.608222400006 2024-08-17,07:24:15.000,230,10976716,13045,0,1723879454,13040.50620535999,62.67585870000039,53481.608222400006 2024-08-17,07:24:16.000,230,10976755,12885,0,1723879455,13040.48599642999,62.633563920004235,53481.587261040004 2024-08-17,07:24:17.000,230,10976763,12685,0,1723879456,13040.418633329995,62.626514790004876,53481.58027392001 2024-08-17,07:24:18.000,230,10976733,12725,0,1723879457,13040.34453391999,62.60536739999952,53481.55232544001 2024-08-17,07:24:19.000,230,10976725,12685,0,1723879458,13040.30411605999,62.66880957000103,53481.56629968 2024-08-17,07:24:20.000,230,10976697,12725,0,1723879459,13040.28390712999,62.68290782999975,53481.559312560006 2024-08-17,07:24:21.000,230,10976697,12805,0,1723879460,13040.236752959994,62.767497389999335,53481.559312560006 2024-08-17,07:24:22.000,230,10976675,12845,0,1723879461,13040.236752959994,62.802743040003406,53481.53136408001 2024-08-17,07:24:23.000,230,10976732,12565,0,1723879462,13040.26369819999,62.85208694999892,53481.49642848 2024-08-17,07:24:24.000,230,10976722,12805,0,1723879463,13040.26369819999,62.95782390000386,53481.53136408001 2024-08-17,07:24:25.000,230,10976699,12765,0,1723879464,13040.26369819999,63.09175736999896,53481.47546712 2024-08-17,07:24:26.000,230,10976752,12685,0,1723879465,13040.31085237,63.275034750004124,53481.51738984 2024-08-17,07:24:27.000,230,10976739,12845,0,1723879466,13040.34453391999,63.37372257000243,53481.489441360005 2024-08-17,07:24:28.000,230,10976767,12725,0,1723879467,13040.40516070999,63.54995082000096,53481.419570160004 2024-08-17,07:24:29.000,230,10976707,12525,0,1723879468,13040.51294167,63.71912994000013,53481.54533832 2024-08-17,07:24:30.000,230,10976749,12845,0,1723879469,13040.63419525,63.90240731999802,53481.51738984 2024-08-17,07:24:31.000,230,10976731,12765,0,1723879470,13040.789130379992,64.15617600000405,53481.52437696 2024-08-17,07:24:32.000,230,10976719,12605,0,1723879471,13040.944065509997,64.40994468000281,53481.538351200004 2024-08-17,07:24:33.000,230,10976717,12565,0,1723879472,13041.105736949998,64.58617293000134,53481.5732868 2024-08-17,07:24:34.000,230,10976724,12445,0,1723879473,13041.301089939989,64.79764683000394,53481.5732868 2024-08-17,07:24:35.000,230,10976714,12965,0,1723879474,13041.50991555,64.96682595000311,53481.65014512001 2024-08-17,07:24:36.000,230,10976740,12725,0,1723879475,13041.74568639999,65.19944724000379,53481.69206784 2024-08-17,07:24:37.000,230,10976695,12685,0,1723879476,13041.927566769991,65.42501939999784,53481.706042080004 2024-08-17,07:24:38.000,230,10976685,12645,0,1723879477,13042.170073929992,65.68583721000323,53481.79687464001 2024-08-17,07:24:39.000,230,10976707,12565,0,1723879478,13042.385635849998,65.92550763000327,53481.8527716 2024-08-17,07:24:40.000,230,10976745,12725,0,1723879479,13042.547307289999,66.08058849000372,53481.92962992 2024-08-17,07:24:41.000,230,10976713,12605,0,1723879480,13042.81002338,66.22862022000481,53481.96456552001 2024-08-17,07:24:42.000,230,10976682,12965,0,1723879481,13042.978431129995,66.32025891000376,53482.01347536001 2024-08-17,07:24:43.000,230,10976797,12605,0,1723879482,13043.173784120001,66.43304499000078,53482.07635944 2024-08-17,07:24:44.000,230,10976718,12845,0,1723879483,13043.389346039992,66.48943803000293,53482.19514048 2024-08-17,07:24:45.000,230,10976800,12805,0,1723879484,13043.577962719988,66.48943803000293,53482.28597304 2024-08-17,07:24:46.000,230,10976702,12725,0,1723879485,13043.759843089989,66.52468367999973,53482.34187 2024-08-17,07:24:47.000,230,10976748,13045,0,1723879486,13043.867624049999,66.46829064000485,53482.397766960006 2024-08-17,07:24:48.000,230,10976698,12805,0,1723879487,13043.9686687,66.44009412000014,53482.446676800006 2024-08-17,07:24:49.000,230,10976712,12645,0,1723879488,13044.056240729995,66.37665194999863,53482.46763816001 2024-08-17,07:24:50.000,230,10976765,12685,0,1723879489,13044.177494309995,66.30616064999776,53482.53750936001 2024-08-17,07:24:51.000,230,10976792,12845,0,1723879490,13044.116867519995,66.18632544000138,53482.50956088 2024-08-17,07:24:52.000,230,10976711,12765,0,1723879491,13044.170758,66.05239196999901,53482.53750936001 2024-08-17,07:24:53.000,230,10976731,12685,0,1723879492,13044.096658589995,65.8902619799992,53482.55847072001 2024-08-17,07:24:54.000,230,10976693,12885,0,1723879493,13044.02929549,65.76337764000345,53482.52353512 2024-08-17,07:24:55.000,230,10976748,12685,0,1723879494,13044.00908656,65.61534591000236,53482.53750936001 2024-08-17,07:24:56.000,230,10976754,12805,0,1723879495,13043.94172345999,65.51665809000406,53482.53052224 2024-08-17,07:24:57.000,230,10976725,12685,0,1723879496,13043.833942499994,65.34747897000489,53482.60738056001 2024-08-17,07:24:58.000,230,10976775,12805,0,1723879497,13043.712688919994,65.27698767000402,53482.46763816001 2024-08-17,07:24:59.000,230,10976754,12605,0,1723879498,13043.611644269993,65.17829984999844,53482.397766960006 2024-08-17,07:25:00.000,230,10976748,12965,0,1723879499,13043.429763899992,65.0514155100027,53482.425715440004 2024-08-17,07:25:01.000,230,10976763,12365,0,1723879500,13043.315246630002,64.95977682000375,53482.34885712001 2024-08-17,07:25:02.000,230,10976778,12805,0,1723879501,13043.160311499996,64.77649943999859,53482.258024560004 2024-08-17,07:25:03.000,230,10976726,12765,0,1723879502,13042.98516743999,64.60732031999942,53482.230076080006 2024-08-17,07:25:04.000,230,10976764,12885,0,1723879503,13042.88412278999,64.51568163000047,53482.15321776001 2024-08-17,07:25:05.000,230,10976776,13045,0,1723879504,13042.74266027999,64.45223945999896,53482.07635944 2024-08-17,07:25:06.000,230,10976729,12645,0,1723879505,13042.533834669994,64.38879729000473,53481.97853976 2024-08-17,07:25:07.000,230,10976778,12605,0,1723879506,13042.392372159993,64.33945338000194,53481.84578448001 2024-08-17,07:25:08.000,230,10976711,12605,0,1723879507,13042.277854890002,64.26191295000172,53481.79687464001 2024-08-17,07:25:09.000,230,10976769,12725,0,1723879508,13042.197019170002,64.19142165000085,53481.74796480001 2024-08-17,07:25:10.000,230,10976744,12685,0,1723879509,13042.048820349992,64.14207773999806,53481.65014512001 2024-08-17,07:25:11.000,230,10976756,12965,0,1723879510,13041.967984629991,64.12093034999998,53481.53136408001 2024-08-17,07:25:12.000,230,10976721,12605,0,1723879511,13041.880412599996,64.11388122000062,53481.43354440001 2024-08-17,07:25:13.000,230,10976697,12965,0,1723879512,13041.759159019995,64.17027426000277,53481.35668608 2024-08-17,07:25:14.000,230,10976755,12405,0,1723879513,13041.64464174999,64.17732339000213,53481.27982776 2024-08-17,07:25:15.000,230,10976743,12605,0,1723879514,13041.557069719995,64.23371643000428,53481.20995656 2024-08-17,07:25:16.000,230,10976738,12805,0,1723879515,13041.48970662,64.24076556000364,53481.06322704 2024-08-17,07:25:17.000,230,10976781,12605,0,1723879516,13041.42234351999,64.28306033999979,53480.986368720005 2024-08-17,07:25:18.000,230,10976779,13085,0,1723879517,13041.395398279994,64.33945338000194,53480.93047176001 2024-08-17,07:25:19.000,230,10976800,12725,0,1723879518,13041.375189349994,64.37469902999874,53480.90951040001 2024-08-17,07:25:20.000,230,10976734,12965,0,1723879519,13041.314562559994,64.42404294000153,53480.85361344 2024-08-17,07:25:21.000,230,10976783,12605,0,1723879520,13041.274144699993,64.48043598000368,53480.79072936001 2024-08-17,07:25:22.000,230,10976745,12885,0,1723879521,13041.301089939989,64.52977988999919,53480.71387104001 2024-08-17,07:25:23.000,230,10976778,12805,0,1723879522,13041.253935769993,64.57207467000262,53480.65797408 2024-08-17,07:25:24.000,230,10976762,12845,0,1723879523,13041.314562559994,64.5932220600007,53480.6649612 2024-08-17,07:25:25.000,230,10976719,12845,0,1723879524,13041.294353629994,64.63551684000413,53480.5601544 2024-08-17,07:25:26.000,230,10976774,12965,0,1723879525,13041.334771489994,64.691909879999,53480.532205920004 2024-08-17,07:25:27.000,230,10976722,12845,0,1723879526,13041.42234351999,64.68486074999964,53480.53919304 2024-08-17,07:25:28.000,230,10976730,12845,0,1723879527,13041.48970662,64.76945030999923,53480.434386240006 2024-08-17,07:25:29.000,230,10976764,12485,0,1723879528,13041.54359709999,64.8399416100001,53480.51823168 2024-08-17,07:25:30.000,230,10976745,12685,0,1723879529,13041.58401495999,64.9033837800016,53480.51124456 2024-08-17,07:25:31.000,230,10976779,12605,0,1723879530,13041.64464174999,65.00207159999991,53480.532205920004 2024-08-17,07:25:32.000,230,10976744,12605,0,1723879531,13041.70526853999,65.04436638000334,53480.53919304 2024-08-17,07:25:33.000,230,10976734,12765,0,1723879532,13041.799576879996,65.150103330001,53480.53919304 2024-08-17,07:25:34.000,230,10976719,12805,0,1723879533,13041.82652211999,65.2487911499993,53480.51823168 2024-08-17,07:25:35.000,230,10976750,12965,0,1723879534,13041.839994739996,65.31928245000017,53480.483296080005 2024-08-17,07:25:36.000,230,10976739,12765,0,1723879535,13041.87367629,65.43206853000447,53480.53919304 2024-08-17,07:25:37.000,230,10976696,12565,0,1723879536,13041.866939979991,65.53075635000278,53480.49727032 2024-08-17,07:25:38.000,230,10976732,12925,0,1723879537,13041.87367629,65.61534591000236,53480.532205920004 2024-08-17,07:25:39.000,230,10976743,12685,0,1723879538,13041.82652211999,65.69288634000259,53480.553167280006 2024-08-17,07:25:40.000,230,10976762,12645,0,1723879539,13041.759159019995,65.79157416000089,53480.61605136 2024-08-17,07:25:41.000,230,10976750,12965,0,1723879540,13041.75242271,65.86911459000112,53480.59509000001 2024-08-17,07:25:42.000,230,10976754,13005,0,1723879541,13041.637905439995,65.91845850000391,53480.64399984001 2024-08-17,07:25:43.000,230,10976758,12765,0,1723879542,13041.557069719995,65.91845850000391,53480.650986960005 2024-08-17,07:25:44.000,230,10976795,12925,0,1723879543,13041.46276137999,65.91845850000391,53480.58810288 2024-08-17,07:25:45.000,230,10976735,12725,0,1723879544,13041.375189349994,65.90436023999791,53480.60906424 2024-08-17,07:25:46.000,230,10976740,12605,0,1723879545,13041.274144699993,65.93960589000199,53480.64399984001 2024-08-17,07:25:47.000,230,10976769,12845,0,1723879546,13041.240463149988,65.93960589000199,53480.60906424 2024-08-17,07:25:48.000,230,10976719,12725,0,1723879547,13041.152891119993,65.92550763000327,53480.54618016001 2024-08-17,07:25:49.000,230,10976711,12805,0,1723879548,13041.119209570003,65.9537041500007,53480.47630896001 2024-08-17,07:25:50.000,230,10976739,12845,0,1723879549,13041.092264329993,65.98190066999814,53480.47630896001 2024-08-17,07:25:51.000,230,10976730,12605,0,1723879550,13041.092264329993,65.99599893000413,53480.42739912001 2024-08-17,07:25:52.000,230,10976771,12645,0,1723879551,13041.125945879998,66.01714632000221,53480.42739912001 2024-08-17,07:25:53.000,230,10976747,12765,0,1723879552,13041.173100049993,66.08058849000372,53480.3505408 2024-08-17,07:25:54.000,230,10976721,12725,0,1723879553,13041.226990529998,66.07353936000436,53480.32957944 2024-08-17,07:25:55.000,230,10976712,12725,0,1723879554,13041.307826249998,66.1369815299986,53480.245734000004 2024-08-17,07:25:56.000,230,10976710,12885,0,1723879555,13041.354980419994,66.06649022999773,53480.25970824001 2024-08-17,07:25:57.000,230,10976732,12565,0,1723879556,13041.476233999994,66.03829371000029,53480.245734000004 2024-08-17,07:25:58.000,230,10976770,13045,0,1723879557,13041.58401495999,66.03829371000029,53480.1758628 2024-08-17,07:25:59.000,230,10976731,12565,0,1723879558,13041.74568639999,66.09468675000244,53480.22477264 2024-08-17,07:26:00.000,230,10976709,12725,0,1723879559,13041.934303080001,66.1017358800018,53480.23175976 2024-08-17,07:26:01.000,230,10976754,12805,0,1723879560,13042.109447139992,66.1369815299986,53480.27368248 2024-08-17,07:26:02.000,230,10976708,12405,0,1723879561,13042.250909649993,66.19337457000074,53480.245734000004 2024-08-17,07:26:03.000,230,10976731,12765,0,1723879562,13042.459735259989,66.3132097800044,53480.315605200005 2024-08-17,07:26:04.000,230,10976758,12805,0,1723879563,13042.655088249994,66.36960281999927,53480.33656656001 2024-08-17,07:26:05.000,230,10976731,12605,0,1723879564,13042.80328706999,66.46124150999822,53480.32957944 2024-08-17,07:26:06.000,230,10976744,12645,0,1723879565,13042.96495850999,66.53173280999908,53480.37150216 2024-08-17,07:26:07.000,230,10976720,12765,0,1723879566,13043.086212089991,66.63042063000466,53480.385476400006 2024-08-17,07:26:08.000,230,10976742,12645,0,1723879567,13043.160311499996,66.70796106000489,53480.44137336 2024-08-17,07:26:09.000,230,10976752,12525,0,1723879568,13043.288301389992,66.74320671000169,53480.47630896001 2024-08-17,07:26:10.000,230,10976755,12725,0,1723879569,13043.389346039992,66.82074714000191,53480.53919304 2024-08-17,07:26:11.000,230,10976772,12605,0,1723879570,13043.470181759993,66.89123844000278,53480.54618016001 2024-08-17,07:26:12.000,230,10976790,12725,0,1723879571,13043.557753790003,66.94763147999765,53480.58810288 2024-08-17,07:26:13.000,230,10976756,12765,0,1723879572,13043.557753790003,66.96172974000365,53480.62303848001 2024-08-17,07:26:14.000,230,10976720,12645,0,1723879573,13043.584699029998,66.98992626000108,53480.69290968001 2024-08-17,07:26:15.000,230,10976733,12565,0,1723879574,13043.537544860003,67.05336843000259,53480.748806640004 2024-08-17,07:26:16.000,230,10976756,12965,0,1723879575,13043.544281169998,67.1168106000041,53480.69290968001 2024-08-17,07:26:17.000,230,10976774,12645,0,1723879576,13043.591435339993,67.16615450999961,53480.76278088001 2024-08-17,07:26:18.000,230,10976727,12805,0,1723879577,13043.584699029998,67.18730189999769,53480.77675512 2024-08-17,07:26:19.000,230,10976765,12925,0,1723879578,13043.530808549993,67.18730189999769,53480.78374224 2024-08-17,07:26:20.000,230,10976731,12565,0,1723879579,13043.476918070002,67.13795799000218,53480.8047036 2024-08-17,07:26:21.000,230,10976761,12845,0,1723879580,13043.443236519997,67.08156495000003,53480.81169072001 2024-08-17,07:26:22.000,230,10976772,12805,0,1723879581,13043.362400799997,67.06041756000195,53480.83265208 2024-08-17,07:26:23.000,230,10976781,12765,0,1723879582,13043.328719249992,67.09566320999875,53480.79072936001 2024-08-17,07:26:24.000,230,10976709,12805,0,1723879583,13043.288301389992,67.01812277999852,53480.77675512 2024-08-17,07:26:25.000,230,10976721,12605,0,1723879584,13043.241147219996,66.968778870003,53480.71387104001 2024-08-17,07:26:26.000,230,10976717,12645,0,1723879585,13043.207465669992,66.82074714000191,53480.699896800004 2024-08-17,07:26:27.000,230,10976779,12885,0,1723879586,13043.146838879991,66.6938627999989,53480.6649612 2024-08-17,07:26:28.000,230,10976725,12965,0,1723879587,13043.02558529999,66.5599293300038,53480.65797408 2024-08-17,07:26:29.000,230,10976722,12765,0,1723879588,13042.94474957999,66.41894673000206,53480.61605136 2024-08-17,07:26:30.000,230,10976743,12845,0,1723879589,13042.87065017,66.33435717000248,53480.61605136 2024-08-17,07:26:31.000,230,10976736,12725,0,1723879590,13042.78307813999,66.17222718000266,53480.52521880001 2024-08-17,07:26:32.000,230,10976746,12805,0,1723879591,13042.72245134999,66.03124458000093,53480.52521880001 2024-08-17,07:26:33.000,230,10976717,12965,0,1723879592,13042.655088249994,65.91140937000455,53480.49727032 2024-08-17,07:26:34.000,230,10976706,12525,0,1723879593,13042.574252529994,65.73518111999874,53480.420412 2024-08-17,07:26:35.000,230,10976709,12805,0,1723879594,13042.452998949993,65.58714938999765,53480.27368248 2024-08-17,07:26:36.000,230,10976745,12965,0,1723879595,13042.405844779998,65.48141243999999,53480.25272112 2024-08-17,07:26:37.000,230,10976716,12645,0,1723879596,13042.338481680003,65.42501939999784,53480.21079840001 2024-08-17,07:26:38.000,230,10976740,12485,0,1723879597,13042.277854890002,65.3615772300036,53480.1059916 2024-08-17,07:26:39.000,230,10976766,12765,0,1723879598,13042.244173339997,65.29108593000274,53480.04310752001 2024-08-17,07:26:40.000,230,10976781,12645,0,1723879599,13042.217228100002,65.26993854000466,53479.980223440005 2024-08-17,07:26:41.000,230,10976696,12565,0,1723879600,13042.210491789992,65.26993854000466,53479.931313600006 2024-08-17,07:26:42.000,230,10976748,12885,0,1723879601,13042.203755479997,65.21354550000251,53479.812532560005 2024-08-17,07:26:43.000,230,10976722,12685,0,1723879602,13042.223964409997,65.20649637000315,53479.80554544001 2024-08-17,07:26:44.000,230,10976741,12805,0,1723879603,13042.244173339997,65.23469289000059,53479.67279016 2024-08-17,07:26:45.000,230,10976753,12765,0,1723879604,13042.298063820002,65.30518419000146,53479.63086744 2024-08-17,07:26:46.000,230,10976707,12765,0,1723879605,13042.318272750003,65.43206853000447,53479.595931840006 2024-08-17,07:26:47.000,230,10976816,12645,0,1723879606,13042.345217989998,65.51665809000406,53479.5819576 2024-08-17,07:26:48.000,230,10976761,12965,0,1723879607,13042.399108469988,65.60124765000364,53479.53304776 2024-08-17,07:26:49.000,230,10976776,12885,0,1723879608,13042.405844779998,65.65059155999916,53479.49811216001 2024-08-17,07:26:50.000,230,10976729,12845,0,1723879609,13042.500153119989,65.73518111999874,53479.49112504 2024-08-17,07:26:51.000,230,10976776,12645,0,1723879610,13042.540570979989,65.7563285100041,53479.36535688 2024-08-17,07:26:52.000,230,10976717,12445,0,1723879611,13042.62140669999,65.80567241999961,53479.3374084 2024-08-17,07:26:53.000,230,10976758,12685,0,1723879612,13042.72245134999,65.80567241999961,53479.32343416 2024-08-17,07:26:54.000,230,10976743,12845,0,1723879613,13042.78981445,65.84091807000368,53479.29548568 2024-08-17,07:26:55.000,230,10976716,13005,0,1723879614,13042.83023231,65.87616372000048,53479.260550080005 2024-08-17,07:26:56.000,230,10976764,12845,0,1723879615,13042.93127696,65.83386894000432,53479.27452432 2024-08-17,07:26:57.000,230,10976741,12725,0,1723879616,13043.01211268,65.81272154999897,53479.27452432 2024-08-17,07:26:58.000,230,10976740,12725,0,1723879617,13043.086212089991,65.81272154999897,53479.27452432 2024-08-17,07:26:59.000,230,10976773,12605,0,1723879618,13043.167047809991,65.7422302499981,53479.21862736 2024-08-17,07:27:00.000,230,10976750,12845,0,1723879619,13043.227674599992,65.69288634000259,53479.20465312001 2024-08-17,07:27:01.000,230,10976718,12925,0,1723879620,13043.295037700002,65.60124765000364,53479.22561448 2024-08-17,07:27:02.000,230,10976768,12765,0,1723879621,13043.348928179992,65.50255982999806,53479.28849856 2024-08-17,07:27:03.000,230,10976727,12885,0,1723879622,13043.362400799997,65.44616679000319,53479.29548568 2024-08-17,07:27:04.000,230,10976754,12685,0,1723879623,13043.396082350002,65.34747897000489,53479.28849856 2024-08-17,07:27:05.000,230,10976716,12725,0,1723879624,13043.375873420002,65.2487911499993,53479.22561448 2024-08-17,07:27:06.000,230,10976738,12845,0,1723879625,13043.396082350002,65.07961203000013,53479.30247280001 2024-08-17,07:27:07.000,230,10976733,12685,0,1723879626,13043.335455560002,64.94567855999776,53479.29548568 2024-08-17,07:27:08.000,230,10976759,12965,0,1723879627,13043.301774009997,64.83289248000074,53479.239588720004 2024-08-17,07:27:09.000,230,10976817,12725,0,1723879628,13043.274828770001,64.67076249000093,53479.22561448 2024-08-17,07:27:10.000,230,10976727,12845,0,1723879629,13043.220938289996,64.50863250000111,53479.15574328 2024-08-17,07:27:11.000,230,10976771,12925,0,1723879630,13043.146838879991,64.35355164000066,53479.14875616 2024-08-17,07:27:12.000,230,10976799,12805,0,1723879631,13043.059266849996,64.21256903999893,53479.14875616 2024-08-17,07:27:13.000,230,10976768,12605,0,1723879632,13043.01211268,64.06453730999783,53479.0579236 2024-08-17,07:27:14.000,230,10976755,12645,0,1723879633,13042.96495850999,63.909456450004654,53479.02997512 2024-08-17,07:27:15.000,230,10976729,12765,0,1723879634,13042.87065017,63.74732646000484,53478.98106528 2024-08-17,07:27:16.000,230,10976780,12805,0,1723879635,13042.735923969994,63.578147339998395,53478.98106528 2024-08-17,07:27:17.000,230,10976727,12965,0,1723879636,13042.668560869999,63.47241039000073,53478.925168320005 2024-08-17,07:27:18.000,230,10976710,12925,0,1723879637,13042.554043599994,63.345526049997716,53478.82734864001 2024-08-17,07:27:19.000,230,10976748,12645,0,1723879638,13042.473207879993,63.169297799999185,53478.806387280005 2024-08-17,07:27:20.000,230,10976773,12645,0,1723879639,13042.452998949993,63.02126606999809,53478.806387280005 2024-08-17,07:27:21.000,230,10976748,12725,0,1723879640,13042.338481680003,62.866185210004915,53478.70158048001 2024-08-17,07:27:22.000,230,10976763,12525,0,1723879641,13042.257645960002,62.74635000000126,53478.65965776001 2024-08-17,07:27:23.000,230,10976752,12565,0,1723879642,13042.210491789992,62.67585870000039,53478.57581232 2024-08-17,07:27:24.000,230,10976758,12845,0,1723879643,13042.149864999992,62.577170880002086,53478.50594112 2024-08-17,07:27:25.000,230,10976744,12565,0,1723879644,13042.062292969997,62.4925813200025,53478.519915360004 2024-08-17,07:27:26.000,230,10976764,13005,0,1723879645,13041.988193559991,62.42209002000163,53478.46401840001 2024-08-17,07:27:27.000,230,10976759,12765,0,1723879646,13041.907357839991,62.29520567999862,53478.40812144 2024-08-17,07:27:28.000,230,10976768,12925,0,1723879647,13041.82652211999,62.28815654999926,53478.36619872001 2024-08-17,07:27:29.000,230,10976748,12885,0,1723879648,13041.82652211999,62.238812640003744,53478.33126312 2024-08-17,07:27:30.000,230,10976735,12725,0,1723879649,13041.82652211999,62.175370470002235,53478.28235328 2024-08-17,07:27:31.000,230,10976771,12765,0,1723879650,13041.8130495,62.133075689998805,53478.26837904 2024-08-17,07:27:32.000,230,10976752,12725,0,1723879651,13041.779367949996,62.10487917000137,53478.17055936 2024-08-17,07:27:33.000,230,10976745,12845,0,1723879652,13041.69179592,62.09078091000265,53478.19850784001 2024-08-17,07:27:34.000,230,10976743,12925,0,1723879653,13041.66485067999,62.04143699999986,53478.135623760005 2024-08-17,07:27:35.000,230,10976751,12685,0,1723879654,13041.69179592,62.09783004000201,53478.149597999996 2024-08-17,07:27:36.000,230,10976778,12685,0,1723879655,13041.698532229995,62.126026559999445,53478.10767528001 2024-08-17,07:27:37.000,230,10976761,12605,0,1723879656,13041.68505960999,62.140124819998164,53478.12863664001 2024-08-17,07:27:38.000,230,10976745,12765,0,1723879657,13041.67158699,62.133075689998805,53478.15658512001 2024-08-17,07:27:39.000,230,10976741,12965,0,1723879658,13041.67158699,62.118977430000086,53478.184533600004 2024-08-17,07:27:40.000,230,10976713,12685,0,1723879659,13041.617696509995,62.19651786000031,53478.17055936 2024-08-17,07:27:41.000,230,10976669,12845,0,1723879660,13041.58401495999,62.2811074199999,53478.15658512001 2024-08-17,07:27:42.000,230,10976722,12685,0,1723879661,13041.58401495999,62.33045133000269,53478.19152072 2024-08-17,07:27:43.000,230,10976695,12605,0,1723879662,13041.56380602999,62.3797952399982,53478.24043056 2024-08-17,07:27:44.000,230,10976688,12805,0,1723879663,13041.54359709999,62.46438479999779,53478.26837904 2024-08-17,07:27:45.000,230,10976724,12565,0,1723879664,13041.59075127,62.48553219000314,53478.31030176 2024-08-17,07:27:46.000,230,10976756,13045,0,1723879665,13041.55033341,62.56307262000337,53478.38017296 2024-08-17,07:27:47.000,230,10976722,12605,0,1723879666,13041.57054234,62.61946565999824,53478.303314640005 2024-08-17,07:27:48.000,230,10976710,12805,0,1723879667,13041.55033341,62.79569391000405,53478.38716008 2024-08-17,07:27:49.000,230,10976741,12965,0,1723879668,13041.597487579995,62.88028347000363,53478.43606992 2024-08-17,07:27:50.000,230,10976754,12485,0,1723879669,13041.56380602999,63.02126606999809,53478.44305704001 2024-08-17,07:27:51.000,230,10976725,12725,0,1723879670,13041.597487579995,63.12700302000303,53478.49196688001 2024-08-17,07:27:52.000,230,10976698,12805,0,1723879671,13041.6109602,63.26093648999813,53478.51292824001 2024-08-17,07:27:53.000,230,10976736,12685,0,1723879672,13041.617696509995,63.37372257000243,53478.61773504 2024-08-17,07:27:54.000,230,10976734,12885,0,1723879673,13041.64464174999,63.50060690999817,53478.57581232 2024-08-17,07:27:55.000,230,10976731,12805,0,1723879674,13041.698532229995,63.59929473000375,53478.652670639996 2024-08-17,07:27:56.000,230,10976736,12605,0,1723879675,13041.72547746999,63.71912994000013,53478.69459336 2024-08-17,07:27:57.000,230,10976708,12605,0,1723879676,13041.77263164,63.867161670001224,53478.75049032001 2024-08-17,07:27:58.000,230,10976726,12965,0,1723879677,13041.82652211999,64.04338991999975,53478.75049032001 2024-08-17,07:27:59.000,230,10976762,12885,0,1723879678,13041.927566769991,64.18437252000149,53478.82036152 2024-08-17,07:28:00.000,230,10976712,12845,0,1723879679,13041.961248319996,64.36764989999938,53478.86927136001 2024-08-17,07:28:01.000,230,10976709,12765,0,1723879680,13042.075765590002,64.48043598000368,53478.904206960004 2024-08-17,07:28:02.000,230,10976659,12925,0,1723879681,13042.136392380002,64.67076249000093,53478.904206960004 2024-08-17,07:28:03.000,230,10976740,12805,0,1723879682,13042.163337619997,64.77649943999859,53478.9531168 2024-08-17,07:28:04.000,230,10976770,12445,0,1723879683,13042.250909649993,64.92453116999968,53479.03696224001 2024-08-17,07:28:05.000,230,10976714,12965,0,1723879684,13042.304800129998,65.05846464000206,53479.05093648 2024-08-17,07:28:06.000,230,10976736,12965,0,1723879685,13042.385635849998,65.21354550000251,53479.07888496 2024-08-17,07:28:07.000,230,10976745,12925,0,1723879686,13042.479944189989,65.38272462000168,53479.10683344 2024-08-17,07:28:08.000,230,10976757,12885,0,1723879687,13042.594461459994,65.48141243999999,53479.11382056001 2024-08-17,07:28:09.000,230,10976744,12885,0,1723879688,13042.70224241999,65.60124765000364,53479.16971752 2024-08-17,07:28:10.000,230,10976678,12805,0,1723879689,13042.81002338,65.72108286000002,53479.14875616 2024-08-17,07:28:11.000,230,10976739,12765,0,1723879690,13042.94474957999,65.76337764000345,53479.21862736 2024-08-17,07:28:12.000,230,10976769,12565,0,1723879691,13043.059266849996,65.8550163300024,53479.260550080005 2024-08-17,07:28:13.000,230,10976735,12765,0,1723879692,13043.173784120001,65.9537041500007,53479.30247280001 2024-08-17,07:28:14.000,230,10976742,12765,0,1723879693,13043.342191869997,66.01714632000221,53479.379331120006 2024-08-17,07:28:15.000,230,10976767,12805,0,1723879694,13043.470181759993,66.12993239999923,53479.358369760004 2024-08-17,07:28:16.000,230,10976732,12605,0,1723879695,13043.618380579988,66.21452195999882,53479.40029248001 2024-08-17,07:28:17.000,230,10976742,12805,0,1723879696,13043.780052019989,66.27091500000097,53479.47016368001 2024-08-17,07:28:18.000,230,10976703,12645,0,1723879697,13043.94172345999,66.32730804000312,53479.477150800005 2024-08-17,07:28:19.000,230,10976764,12765,0,1723879698,13044.06971335,66.32730804000312,53479.53304776 2024-08-17,07:28:20.000,230,10976710,12885,0,1723879699,13044.18423061999,66.38370107999799,53479.56099624 2024-08-17,07:28:21.000,230,10976764,12885,0,1723879700,13044.345902059991,66.44009412000014,53479.63086744 2024-08-17,07:28:22.000,230,10976786,12685,0,1723879701,13044.473891950001,66.50353629000165,53479.67977728 2024-08-17,07:28:23.000,230,10976729,12765,0,1723879702,13044.615354460002,66.51058542000101,53479.742661360004 2024-08-17,07:28:24.000,230,10976720,12885,0,1723879703,13044.743344349998,66.53878193999844,53479.7915712 2024-08-17,07:28:25.000,230,10976736,12805,0,1723879704,13044.864597929998,66.58107672000187,53479.812532560005 2024-08-17,07:28:26.000,230,10976766,12605,0,1723879705,13044.992587819994,66.58107672000187,53479.84746816 2024-08-17,07:28:27.000,230,10976718,12805,0,1723879706,13045.08015984999,66.59517498000059,53479.88939088 2024-08-17,07:28:28.000,230,10976782,12605,0,1723879707,13045.20814974,66.60222410999995,53479.93830072 2024-08-17,07:28:29.000,230,10976760,12925,0,1723879708,13045.30919439,66.65156802000274,53480.00118480001 2024-08-17,07:28:30.000,230,10976735,13085,0,1723879709,13045.34287593999,66.6938627999989,53480.00817192 2024-08-17,07:28:31.000,230,10976754,12605,0,1723879710,13045.41023904,66.73615758000233,53480.07105600001 2024-08-17,07:28:32.000,230,10976674,12685,0,1723879711,13045.48433844999,66.76435409999976,53480.147914320005 2024-08-17,07:28:33.000,230,10976744,12765,0,1723879712,13045.558437859996,66.77845235999848,53480.029133280004 2024-08-17,07:28:34.000,230,10976715,12805,0,1723879713,13045.578646789996,66.85599278999871,53480.11297872 2024-08-17,07:28:35.000,230,10976712,12525,0,1723879714,13045.605592029991,66.87714018000406,53480.16188856 2024-08-17,07:28:36.000,230,10976706,12725,0,1723879715,13045.639273579996,66.9053367000015,53480.11297872 2024-08-17,07:28:37.000,230,10976747,12845,0,1723879716,13045.646009889992,66.9405823499983,53480.12695296 2024-08-17,07:28:38.000,230,10976729,12805,0,1723879717,13045.659482509996,66.968778870003,53480.18284992 2024-08-17,07:28:39.000,230,10976739,12685,0,1723879718,13045.666218819992,66.98992626000108,53480.18284992 2024-08-17,07:28:40.000,230,10976667,12645,0,1723879719,13045.686427749992,67.03927017000387,53480.1758628 2024-08-17,07:28:41.000,230,10976752,12605,0,1723879720,13045.699900369997,67.06041756000195,53480.16887568001 2024-08-17,07:28:42.000,230,10976736,12805,0,1723879721,13045.666218819992,67.02517190999788,53480.20381128 2024-08-17,07:28:43.000,230,10976751,12805,0,1723879722,13045.646009889992,67.05336843000259,53480.147914320005 2024-08-17,07:28:44.000,230,10976735,12925,0,1723879723,13045.646009889992,67.08156495000003,53480.147914320005 2024-08-17,07:28:45.000,230,10976703,12525,0,1723879724,13045.619064649996,67.04631930000323,53480.15490144 2024-08-17,07:28:46.000,230,10976709,13045,0,1723879725,13045.598855719996,67.08156495000003,53480.18284992 2024-08-17,07:28:47.000,230,10976758,12845,0,1723879726,13045.605592029991,67.03927017000387,53480.13394008 2024-08-17,07:28:48.000,230,10976781,12725,0,1723879727,13045.585383099991,67.03222104000452,53480.11996584001 2024-08-17,07:28:49.000,230,10976763,12925,0,1723879728,13045.612328340001,67.01812277999852,53480.04310752001 2024-08-17,07:28:50.000,230,10976732,13005,0,1723879729,13045.571910480001,66.98287713000173,53480.00817192 2024-08-17,07:28:51.000,230,10976759,12965,0,1723879730,13045.598855719996,66.91943496000022,53479.99419768 2024-08-17,07:28:52.000,230,10976740,12765,0,1723879731,13045.585383099991,66.89828757000214,53479.98721056 2024-08-17,07:28:53.000,230,10976797,13005,0,1723879732,13045.619064649996,66.85599278999871,53479.94528784 2024-08-17,07:28:54.000,230,10976750,12765,0,1723879733,13045.659482509996,66.84189452999999,53479.882403760006 2024-08-17,07:28:55.000,230,10976726,12605,0,1723879734,13045.672955130001,66.82074714000191,53479.910352240004 2024-08-17,07:28:56.000,230,10976769,12645,0,1723879735,13045.726845609992,66.79255062000448,53479.896378 2024-08-17,07:28:57.000,230,10976778,12565,0,1723879736,13045.733581920002,66.78550148999784,53479.85445528001 2024-08-17,07:28:58.000,230,10976725,12605,0,1723879737,13045.834626570002,66.79959975000384,53479.77759696 2024-08-17,07:28:59.000,230,10976740,12725,0,1723879738,13045.881780739997,66.74320671000169,53479.812532560005 2024-08-17,07:29:00.000,230,10976723,12605,0,1723879739,13045.942407529998,66.7573049700004,53479.81951968 2024-08-17,07:29:01.000,230,10976736,12685,0,1723879740,13046.029979559993,66.76435409999976,53479.7915712 2024-08-17,07:29:02.000,230,10976747,12765,0,1723879741,13046.097342659988,66.79959975000384,53479.77759696 2024-08-17,07:29:03.000,230,10976766,12965,0,1723879742,13046.144496829998,66.84189452999999,53479.77759696 2024-08-17,07:29:04.000,230,10976736,12525,0,1723879743,13046.191650999994,66.84894365999935,53479.742661360004 2024-08-17,07:29:05.000,230,10976758,12805,0,1723879744,13046.27922302999,66.88418931000342,53479.77759696 2024-08-17,07:29:06.000,230,10976743,12685,0,1723879745,13046.38026767999,66.89123844000278,53479.763622720006 2024-08-17,07:29:07.000,230,10976768,12925,0,1723879746,13046.454367089995,66.94763147999765,53479.70772576001 2024-08-17,07:29:08.000,230,10976769,12845,0,1723879747,13046.50152125999,66.96172974000365,53479.72868712 2024-08-17,07:29:09.000,230,10976737,12685,0,1723879748,13046.575620669995,66.98287713000173,53479.77060984 2024-08-17,07:29:10.000,230,10976768,12805,0,1723879749,13046.64972008,66.98992626000108,53479.73567424001 2024-08-17,07:29:11.000,230,10976713,12885,0,1723879750,13046.777709969996,67.04631930000323,53479.742661360004 2024-08-17,07:29:12.000,230,10976741,12605,0,1723879751,13046.811391520001,67.07451582000067,53479.78458408001 2024-08-17,07:29:13.000,230,10976763,12525,0,1723879752,13046.858545689996,67.06746669000131,53479.7915712 2024-08-17,07:29:14.000,230,10976757,12885,0,1723879753,13046.892227240001,67.09566320999875,53479.74964848 2024-08-17,07:29:15.000,230,10976736,12565,0,1723879754,13046.952854030002,67.1027123399981,53479.7915712 2024-08-17,07:29:16.000,230,10976718,12805,0,1723879755,13046.966326649992,67.1168106000041,53479.7915712 2024-08-17,07:29:17.000,230,10976761,12685,0,1723879756,13047.006744509992,67.1520562500009,53479.78458408001 2024-08-17,07:29:18.000,230,10976702,12925,0,1723879757,13047.026953439992,67.14500712000154,53479.74964848 2024-08-17,07:29:19.000,230,10976724,12645,0,1723879758,13047.067371299992,67.15910538000026,53479.81951968 2024-08-17,07:29:20.000,230,10976758,12725,0,1723879759,13047.074107610002,67.1168106000041,53479.8265068 2024-08-17,07:29:21.000,230,10976792,12405,0,1723879760,13047.094316540002,67.12385973000346,53479.77060984 2024-08-17,07:29:22.000,230,10976744,12765,0,1723879761,13047.033689750002,67.14500712000154,53479.77060984 2024-08-17,07:29:23.000,230,10976692,12565,0,1723879762,13047.006744509992,67.09566320999875,53479.75663560001 2024-08-17,07:29:24.000,230,10976761,12965,0,1723879763,13047.006744509992,67.06041756000195,53479.7915712 2024-08-17,07:29:25.000,230,10976735,12965,0,1723879764,13046.979799269997,67.01812277999852,53479.80554544001 2024-08-17,07:29:26.000,230,10976692,12605,0,1723879765,13046.912436170001,66.95468061000429,53479.80554544001 2024-08-17,07:29:27.000,230,10976746,12885,0,1723879766,13046.872018310001,66.89123844000278,53479.77060984 2024-08-17,07:29:28.000,230,10976761,12685,0,1723879767,13046.797918899996,66.79959975000384,53479.763622720006 2024-08-17,07:29:29.000,230,10976757,12965,0,1723879768,13046.744028419991,66.67976454000018,53479.73567424001 2024-08-17,07:29:30.000,230,10976734,12605,0,1723879769,13046.71034687,66.61632236999867,53479.714712880006 2024-08-17,07:29:31.000,230,10976774,12885,0,1723879770,13046.703610559991,66.51058542000101,53479.72868712 2024-08-17,07:29:32.000,230,10976736,12845,0,1723879771,13046.62951115,66.39075021000463,53479.7217 2024-08-17,07:29:33.000,230,10976758,12645,0,1723879772,13046.616038529995,66.3132097800044,53479.67279016 2024-08-17,07:29:34.000,230,10976789,12965,0,1723879773,13046.555411739995,66.22157108999818,53479.644841680005 2024-08-17,07:29:35.000,230,10976703,12725,0,1723879774,13046.555411739995,66.15107979000459,53479.644841680005 2024-08-17,07:29:36.000,230,10976772,12965,0,1723879775,13046.52173018999,66.03829371000029,53479.5819576 2024-08-17,07:29:37.000,230,10976756,12725,0,1723879776,13046.514993879995,65.9537041500007,53479.56798336001 2024-08-17,07:29:38.000,230,10976758,12565,0,1723879777,13046.514993879995,65.8902619799992,53479.53304776 2024-08-17,07:29:39.000,230,10976746,12765,0,1723879778,13046.48804864,65.81977067999833,53479.50509928 2024-08-17,07:29:40.000,230,10976759,12765,0,1723879779,13046.454367089995,65.79157416000089,53479.526060640004 2024-08-17,07:29:41.000,230,10976763,12645,0,1723879780,13046.46783971,65.7422302499981,53479.477150800005 2024-08-17,07:29:42.000,230,10976766,12565,0,1723879781,13046.42068553999,65.68583721000323,53479.49112504 2024-08-17,07:29:43.000,230,10976788,12485,0,1723879782,13046.393740299995,65.65059155999916,53479.41426672 2024-08-17,07:29:44.000,230,10976716,12845,0,1723879783,13046.393740299995,65.61534591000236,53479.34439552 2024-08-17,07:29:45.000,230,10976747,12965,0,1723879784,13046.373531369994,65.57305112999893,53479.3374084 2024-08-17,07:29:46.000,230,10976719,12765,0,1723879785,13046.38026767999,65.55895287000021,53479.34439552 2024-08-17,07:29:47.000,230,10976724,12805,0,1723879786,13046.393740299995,65.56600199999957,53479.29548568 2024-08-17,07:29:48.000,230,10976738,12805,0,1723879787,13046.33984981999,65.57305112999893,53479.25356296001 2024-08-17,07:29:49.000,230,10976750,12605,0,1723879788,13046.29943195999,65.53075635000278,53479.239588720004 2024-08-17,07:29:50.000,230,10976719,12885,0,1723879789,13046.29943195999,65.51665809000406,53479.2675372 2024-08-17,07:29:51.000,230,10976742,12605,0,1723879790,13046.3263772,65.55190374000085,53479.25356296001 2024-08-17,07:29:52.000,230,10976718,12525,0,1723879791,13046.353322439994,65.65764068999852,53479.239588720004 2024-08-17,07:29:53.000,230,10976736,12805,0,1723879792,13046.333113509994,65.68583721000323,53479.18369176001 2024-08-17,07:29:54.000,230,10976748,12605,0,1723879793,13046.312904579994,65.72813198999938,53479.21862736 2024-08-17,07:29:55.000,230,10976745,12685,0,1723879794,13046.333113509994,65.78452503000153,53479.211640240006 2024-08-17,07:29:56.000,230,10976774,12725,0,1723879795,13046.306168269999,65.83386894000432,53479.190678880004 2024-08-17,07:29:57.000,230,10976790,12605,0,1723879796,13046.265750409999,65.88321284999984,53479.23260160001 2024-08-17,07:29:58.000,230,10976745,12925,0,1723879797,13046.272486719994,65.93960589000199,53479.211640240006 2024-08-17,07:29:59.000,230,10976735,12845,0,1723879798,13046.306168269999,66.01009719000285,53479.22561448 2024-08-17,07:30:00.000,230,10976750,12925,0,1723879799,13046.252277789994,66.08763762000308,53479.211640240006 2024-08-17,07:30:01.000,230,10976725,12765,0,1723879800,13046.25901409999,66.09468675000244,53479.197666 2024-08-17,07:30:02.000,230,10976706,12965,0,1723879801,13046.232068859994,66.1369815299986,53479.15574328 2024-08-17,07:30:03.000,230,10976726,12605,0,1723879802,13046.225332549999,66.19337457000074,53479.21862736 2024-08-17,07:30:04.000,230,10976743,12565,0,1723879803,13046.218596239989,66.24976761000289,53479.22561448 2024-08-17,07:30:05.000,230,10976723,12965,0,1723879804,13046.191650999994,66.29206238999905,53479.29548568 2024-08-17,07:30:06.000,230,10976710,12925,0,1723879805,13046.164705759998,66.29206238999905,53479.24657584 2024-08-17,07:30:07.000,230,10976725,12885,0,1723879806,13046.144496829998,66.34140630000184,53479.239588720004 2024-08-17,07:30:08.000,230,10976746,12765,0,1723879807,13046.063661109998,66.3484554300012,53479.25356296001 2024-08-17,07:30:09.000,230,10976738,12685,0,1723879808,13046.016506939988,66.4471432499995,53479.22561448 2024-08-17,07:30:10.000,230,10976692,13005,0,1723879809,13045.949143839993,66.42599586000142,53479.22561448 2024-08-17,07:30:11.000,230,10976741,12765,0,1723879810,13045.908725979993,66.41894673000206,53479.24657584 2024-08-17,07:30:12.000,230,10976752,12565,0,1723879811,13045.814417640002,66.39779934000398,53479.197666 2024-08-17,07:30:13.000,230,10976744,12645,0,1723879812,13045.713372990002,66.38370107999799,53479.16273040001 2024-08-17,07:30:14.000,230,10976723,12765,0,1723879813,13045.605592029991,66.36255368999991,53479.11382056001 2024-08-17,07:30:15.000,230,10976771,12765,0,1723879814,13045.497811069996,66.30616064999776,53479.12080768 2024-08-17,07:30:16.000,230,10976722,13005,0,1723879815,13045.396766419995,66.3132097800044,53479.071897840004 2024-08-17,07:30:17.000,230,10976755,13045,0,1723879816,13045.30245807999,66.24976761000289,53479.071897840004 2024-08-17,07:30:18.000,230,10976741,12525,0,1723879817,13045.16099556999,66.12288326999987,53479.00202664 2024-08-17,07:30:19.000,230,10976727,12605,0,1723879818,13045.046478299999,66.04534283999965,53478.96010392 2024-08-17,07:30:20.000,230,10976733,12805,0,1723879819,13044.958906269989,65.99599893000413,53478.93914256 2024-08-17,07:30:21.000,230,10976744,12765,0,1723879820,13044.830916379993,65.9537041500007,53478.876258480006 2024-08-17,07:30:22.000,230,10976749,12605,0,1723879821,13044.743344349998,65.91845850000391,53478.77843880001 2024-08-17,07:30:23.000,230,10976758,12525,0,1723879822,13044.696190180002,65.86911459000112,53478.72254184 2024-08-17,07:30:24.000,230,10976733,12645,0,1723879823,13044.561463979997,65.81977067999833,53478.65965776001 2024-08-17,07:30:25.000,230,10976765,12765,0,1723879824,13044.446946709992,65.7563285100041,53478.6037608 2024-08-17,07:30:26.000,230,10976751,13005,0,1723879825,13044.399792539996,65.72108286000002,53478.56183808001 2024-08-17,07:30:27.000,230,10976748,12845,0,1723879826,13044.339165749996,65.72813198999938,53478.53388960001 2024-08-17,07:30:28.000,230,10976724,13165,0,1723879827,13044.258330029996,65.71403373000066,53478.43606992 2024-08-17,07:30:29.000,230,10976742,12805,0,1723879828,13044.22464847999,65.7563285100041,53478.40812144 2024-08-17,07:30:30.000,230,10976775,12565,0,1723879829,13044.16402168999,65.74927938000474,53478.36619872001 2024-08-17,07:30:31.000,230,10976756,12845,0,1723879830,13044.157285379995,65.77747590000217,53478.34523736001 2024-08-17,07:30:32.000,230,10976758,12685,0,1723879831,13044.11013121,65.81272154999897,53478.33825024 2024-08-17,07:30:33.000,230,10976774,12605,0,1723879832,13044.08992228,65.8550163300024,53478.29632752001 2024-08-17,07:30:34.000,230,10976746,12805,0,1723879833,13044.10339489999,65.90436023999791,53478.22645632001 2024-08-17,07:30:35.000,230,10976762,12885,0,1723879834,13044.06971335,65.96075328000006,53478.205494960006 2024-08-17,07:30:36.000,230,10976752,13045,0,1723879835,13044.036031799995,66.0030480600035,53478.17055936 2024-08-17,07:30:37.000,230,10976751,12765,0,1723879836,13044.096658589995,66.1017358800018,53478.10068816 2024-08-17,07:30:38.000,230,10976733,12645,0,1723879837,13044.06971335,66.21452195999882,53478.07972680001 2024-08-17,07:30:39.000,230,10976755,12805,0,1723879838,13044.096658589995,66.27796413000033,53478.05876544001 2024-08-17,07:30:40.000,230,10976759,12805,0,1723879839,13044.08992228,66.36255368999991,53478.135623760005 2024-08-17,07:30:41.000,230,10976690,12525,0,1723879840,13044.06297703999,66.42599586000142,53478.05177832 2024-08-17,07:30:42.000,230,10976759,12965,0,1723879841,13044.12360382999,66.48943803000293,53478.00286848 2024-08-17,07:30:43.000,230,10976740,12725,0,1723879842,13044.137076449995,66.5458310699978,53477.981907119996 2024-08-17,07:30:44.000,230,10976769,12925,0,1723879843,13044.18423061999,66.60222410999995,53477.98889424001 2024-08-17,07:30:45.000,230,10976698,12845,0,1723879844,13044.18423061999,66.67271541000082,53477.981907119996 2024-08-17,07:30:46.000,230,10976728,12965,0,1723879845,13044.20443954999,66.73615758000233,53477.981907119996 2024-08-17,07:30:47.000,230,10976731,12605,0,1723879846,13044.20443954999,66.78550148999784,53477.98889424001 2024-08-17,07:30:48.000,230,10976752,12685,0,1723879847,13044.25159372,66.8066488800032,53477.967932880005 2024-08-17,07:30:49.000,230,10976716,12805,0,1723879848,13044.29201158,66.87714018000406,53477.981907119996 2024-08-17,07:30:50.000,230,10976769,12485,0,1723879849,13044.366110989991,66.92648408999958,53477.99588136 2024-08-17,07:30:51.000,230,10976756,12685,0,1723879850,13044.372847300001,66.98992626000108,53477.92601016 2024-08-17,07:30:52.000,230,10976723,12605,0,1723879851,13044.372847300001,67.0040245199998,53477.967932880005 2024-08-17,07:30:53.000,230,10976738,12765,0,1723879852,13044.406528849991,67.04631930000323,53477.89107456001 2024-08-17,07:30:54.000,230,10976739,12805,0,1723879853,13044.426737779992,67.06041756000195,53477.97492 2024-08-17,07:30:55.000,230,10976747,12645,0,1723879854,13044.453683020001,67.01107364999916,53477.93998440001 2024-08-17,07:30:56.000,230,10976733,12765,0,1723879855,13044.446946709992,67.01107364999916,53477.96094576001 2024-08-17,07:30:57.000,230,10976735,13125,0,1723879856,13044.453683020001,66.99697539000044,53477.95395864 2024-08-17,07:30:58.000,230,10976712,12645,0,1723879857,13044.453683020001,66.97582800000237,53477.93299728 2024-08-17,07:30:59.000,230,10976767,12965,0,1723879858,13044.413265160001,66.97582800000237,53477.92601016 2024-08-17,07:31:00.000,230,10976733,12685,0,1723879859,13044.426737779992,66.94763147999765,53477.89806168 2024-08-17,07:31:01.000,230,10976717,12725,0,1723879860,13044.453683020001,66.91238583000086,53477.89806168 2024-08-17,07:31:02.000,230,10976704,12725,0,1723879861,13044.440210399996,66.86304191999807,53477.96094576001 2024-08-17,07:31:03.000,230,10976705,12765,0,1723879862,13044.426737779992,66.83484540000063,53477.89107456001 2024-08-17,07:31:04.000,230,10976690,12685,0,1723879863,13044.426737779992,66.79959975000384,53477.89107456001 2024-08-17,07:31:05.000,230,10976760,12525,0,1723879864,13044.473891950001,66.76435409999976,53477.88408744 2024-08-17,07:31:06.000,230,10976747,12845,0,1723879865,13044.453683020001,66.71501019000425,53477.87710032 2024-08-17,07:31:07.000,230,10976708,12845,0,1723879866,13044.460419329997,66.67976454000018,53477.86312608001 2024-08-17,07:31:08.000,230,10976723,12725,0,1723879867,13044.453683020001,66.63746976000402,53477.78626776 2024-08-17,07:31:09.000,230,10976784,12765,0,1723879868,13044.426737779992,66.63042063000466,53477.84216472001 2024-08-17,07:31:10.000,230,10976730,12765,0,1723879869,13044.433474090001,66.5599293300038,53477.77928064 2024-08-17,07:31:11.000,230,10976705,12605,0,1723879870,13044.413265160001,66.53878193999844,53477.74434504001 2024-08-17,07:31:12.000,230,10976747,12805,0,1723879871,13044.406528849991,66.51763455000037,53477.72338368001 2024-08-17,07:31:13.000,230,10976725,12685,0,1723879872,13044.399792539996,66.48238890000357,53477.68844808 2024-08-17,07:31:14.000,230,10976713,12605,0,1723879873,13044.453683020001,66.46124150999822,53477.68844808 2024-08-17,07:31:15.000,230,10976697,12605,0,1723879874,13044.453683020001,66.45419237999886,53477.68844808 2024-08-17,07:31:16.000,230,10976788,12925,0,1723879875,13044.453683020001,66.4471432499995,53477.60460264001 2024-08-17,07:31:17.000,230,10976720,12845,0,1723879876,13044.453683020001,66.43304499000078,53477.55569280001 2024-08-17,07:31:18.000,230,10976730,12965,0,1723879877,13044.467155639992,66.44009412000014,53477.59761552 2024-08-17,07:31:19.000,230,10976734,12605,0,1723879878,13044.500837189997,66.42599586000142,53477.5906284 2024-08-17,07:31:20.000,230,10976727,12565,0,1723879879,13044.541255049997,66.42599586000142,53477.55569280001 2024-08-17,07:31:21.000,230,10976725,12885,0,1723879880,13044.601881839997,66.43304499000078,53477.534731440006 2024-08-17,07:31:22.000,230,10976725,12805,0,1723879881,13044.622090769997,66.4471432499995,53477.534731440006 2024-08-17,07:31:23.000,230,10976738,12805,0,1723879882,13044.608618149992,66.44009412000014,53477.54171856 2024-08-17,07:31:24.000,230,10976683,12765,0,1723879883,13044.635563390002,66.47533977000421,53477.50678296001 2024-08-17,07:31:25.000,230,10976704,12725,0,1723879884,13044.649036009992,66.4471432499995,53477.5207572 2024-08-17,07:31:26.000,230,10976796,12765,0,1723879885,13044.675981250002,66.42599586000142,53477.52774432001 2024-08-17,07:31:27.000,230,10976760,12765,0,1723879886,13044.696190180002,66.4118976000027,53477.54870568 2024-08-17,07:31:28.000,230,10976694,12685,0,1723879887,13044.750080659993,66.39779934000398,53477.50678296001 2024-08-17,07:31:29.000,230,10976763,12845,0,1723879888,13044.770289589993,66.43304499000078,53477.48582160001 2024-08-17,07:31:30.000,230,10976706,12685,0,1723879889,13044.756816970003,66.41894673000206,53477.52774432001 2024-08-17,07:31:31.000,230,10976717,12645,0,1723879890,13044.770289589993,66.37665194999863,53477.55569280001 2024-08-17,07:31:32.000,230,10976748,12725,0,1723879891,13044.810707449993,66.3132097800044,53477.583641280005 2024-08-17,07:31:33.000,230,10976738,12845,0,1723879892,13044.817443759988,66.33435717000248,53477.56267992 2024-08-17,07:31:34.000,230,10976770,12525,0,1723879893,13044.837652689988,66.26386587000161,53477.55569280001 2024-08-17,07:31:35.000,230,10976723,12725,0,1723879894,13044.844388999998,66.26386587000161,53477.5207572 2024-08-17,07:31:36.000,230,10976753,12725,0,1723879895,13044.898279479989,66.22862022000481,53477.5906284 2024-08-17,07:31:37.000,230,10976758,12525,0,1723879896,13044.931961029994,66.20747282999946,53477.59761552 2024-08-17,07:31:38.000,230,10976726,12605,0,1723879897,13044.925224719998,66.22157108999818,53477.646525359996 2024-08-17,07:31:39.000,230,10976737,12645,0,1723879898,13045.03974198999,66.1651780500033,53477.646525359996 2024-08-17,07:31:40.000,230,10976716,12725,0,1723879899,13045.019533059989,66.18632544000138,53477.632551120005 2024-08-17,07:31:41.000,230,10976745,12645,0,1723879900,13045.066687229999,66.17222718000266,53477.632551120005 2024-08-17,07:31:42.000,230,10976740,12525,0,1723879901,13045.05995091999,66.19337457000074,53477.66748672 2024-08-17,07:31:43.000,230,10976747,12965,0,1723879902,13045.08015984999,66.15107979000459,53477.68844808 2024-08-17,07:31:44.000,230,10976737,12525,0,1723879903,13045.066687229999,66.12993239999923,53477.69543520001 2024-08-17,07:31:45.000,230,10976721,12605,0,1723879904,13045.066687229999,66.09468675000244,53477.751332160005 2024-08-17,07:31:46.000,230,10976734,12605,0,1723879905,13045.093632469994,66.08058849000372,53477.72338368001 2024-08-17,07:31:47.000,230,10976716,12765,0,1723879906,13045.05995091999,66.03829371000029,53477.67447384001 2024-08-17,07:31:48.000,230,10976727,12805,0,1723879907,13045.08015984999,65.98190066999814,53477.702422320006 2024-08-17,07:31:49.000,230,10976799,12565,0,1723879908,13045.03974198999,65.96075328000006,53477.6604996 2024-08-17,07:31:50.000,230,10976741,12405,0,1723879909,13044.985851509999,65.91845850000391,53477.702422320006 2024-08-17,07:31:51.000,230,10976725,12605,0,1723879910,13044.979115199989,65.88321284999984,53477.61857688 2024-08-17,07:31:52.000,230,10976736,12445,0,1723879911,13044.972378889994,65.82681980999769,53477.72338368001 2024-08-17,07:31:53.000,230,10976728,12885,0,1723879912,13044.958906269989,65.79862329000025,53477.70940944 2024-08-17,07:31:54.000,230,10976784,12725,0,1723879913,13044.925224719998,65.71403373000066,53477.67447384001 2024-08-17,07:31:55.000,230,10976736,12605,0,1723879914,13044.884806859998,65.67173895000451,53477.61158976 2024-08-17,07:31:56.000,230,10976743,12765,0,1723879915,13044.830916379993,65.6435424299998,53477.57665416001 2024-08-17,07:31:57.000,230,10976751,12805,0,1723879916,13044.837652689988,65.60124765000364,53477.61857688 2024-08-17,07:31:58.000,230,10976734,12685,0,1723879917,13044.830916379993,65.56600199999957,53477.57665416001 2024-08-17,07:31:59.000,230,10976724,12965,0,1723879918,13044.790498519993,65.53075635000278,53477.55569280001 2024-08-17,07:32:00.000,230,10976742,12685,0,1723879919,13044.777025900003,65.50255982999806,53477.50678296001 2024-08-17,07:32:01.000,230,10976750,12925,0,1723879920,13044.756816970003,65.46026505000191,53477.50678296001 2024-08-17,07:32:02.000,230,10976734,13005,0,1723879921,13044.763553279998,65.4955106999987,53477.49280872 2024-08-17,07:32:03.000,230,10976785,12685,0,1723879922,13044.770289589993,65.48846156999934,53477.49280872 2024-08-17,07:32:04.000,230,10976746,12565,0,1723879923,13044.783762209998,65.48141243999999,53477.49280872 2024-08-17,07:32:05.000,230,10976715,12725,0,1723879924,13044.830916379993,65.52370722000342,53477.48582160001 2024-08-17,07:32:06.000,230,10976779,12685,0,1723879925,13044.851125309993,65.53075635000278,53477.464860240005 2024-08-17,07:32:07.000,230,10976723,12885,0,1723879926,13044.878070549988,65.5448546100015,53477.40197616 2024-08-17,07:32:08.000,230,10976710,12805,0,1723879927,13044.871334239993,65.57305112999893,53477.49280872 2024-08-17,07:32:09.000,230,10976769,12685,0,1723879928,13044.905015789998,65.61534591000236,53477.450886 2024-08-17,07:32:10.000,230,10976768,12965,0,1723879929,13044.938697339989,65.6435424299998,53477.49280872 2024-08-17,07:32:11.000,230,10976771,12605,0,1723879930,13044.965642579999,65.62239504000172,53477.450886 2024-08-17,07:32:12.000,230,10976756,12845,0,1723879931,13045.026269369999,65.67878808000387,53477.450886 2024-08-17,07:32:13.000,230,10976784,12605,0,1723879932,13045.05995091999,65.72813198999938,53477.45787312001 2024-08-17,07:32:14.000,230,10976767,12845,0,1723879933,13045.12731402,65.7563285100041,53477.49979584 2024-08-17,07:32:15.000,230,10976739,12605,0,1723879934,13045.113841399994,65.76337764000345,53477.56966704 2024-08-17,07:32:16.000,230,10976745,12925,0,1723879935,13045.14078663999,65.77747590000217,53477.57665416001 2024-08-17,07:32:17.000,230,10976788,12965,0,1723879936,13045.16773188,65.81272154999897,53477.5207572 2024-08-17,07:32:18.000,230,10976781,12605,0,1723879937,13045.214886049995,65.80567241999961,53477.55569280001 2024-08-17,07:32:19.000,230,10976724,12885,0,1723879938,13045.235094979995,65.81272154999897,53477.54870568 2024-08-17,07:32:20.000,230,10976737,12725,0,1723879939,13045.275512839995,65.79862329000025,53477.583641280005 2024-08-17,07:32:21.000,230,10976764,12565,0,1723879940,13045.28224914999,65.80567241999961,53477.61158976 2024-08-17,07:32:22.000,230,10976742,12805,0,1723879941,13045.28224914999,65.83386894000432,53477.5906284 2024-08-17,07:32:23.000,230,10976811,12485,0,1723879942,13045.32940332,65.81272154999897,53477.61857688 2024-08-17,07:32:24.000,230,10976784,12725,0,1723879943,13045.336139629995,65.77747590000217,53477.67447384001 2024-08-17,07:32:25.000,230,10976741,12805,0,1723879944,13045.356348559995,65.77042677000281,53477.646525359996 2024-08-17,07:32:26.000,230,10976763,12645,0,1723879945,13045.376557489995,65.79157416000089,53477.6604996 2024-08-17,07:32:27.000,230,10976748,12925,0,1723879946,13045.396766419995,65.79862329000025,53477.70940944 2024-08-17,07:32:28.000,230,10976780,12765,0,1723879947,13045.40350272999,65.80567241999961,53477.681460960004 2024-08-17,07:32:29.000,230,10976733,12645,0,1723879948,13045.457393209996,65.83386894000432,53477.69543520001 2024-08-17,07:32:30.000,230,10976717,12845,0,1723879949,13045.4506569,65.84796720000304,53477.66748672 2024-08-17,07:32:31.000,230,10976751,12765,0,1723879950,13045.477602139996,65.8550163300024,53477.681460960004 2024-08-17,07:32:32.000,230,10976746,12925,0,1723879951,13045.497811069996,65.86911459000112,53477.751332160005 2024-08-17,07:32:33.000,230,10976771,12925,0,1723879952,13045.538228929996,65.86911459000112,53477.73735792 2024-08-17,07:32:34.000,230,10976758,12805,0,1723879953,13045.53149262,65.8902619799992,53477.78626776 2024-08-17,07:32:35.000,230,10976780,12645,0,1723879954,13045.55170155,65.91845850000391,53477.7303708 2024-08-17,07:32:36.000,230,10976777,13125,0,1723879955,13045.558437859996,65.96075328000006,53477.751332160005 2024-08-17,07:32:37.000,230,10976738,12725,0,1723879956,13045.578646789996,65.99599893000413,53477.75831928 2024-08-17,07:32:38.000,230,10976717,12805,0,1723879957,13045.639273579996,66.05944109999837,53477.71639656 2024-08-17,07:32:39.000,230,10976771,12925,0,1723879958,13045.632537270001,66.12288326999987,53477.72338368001 2024-08-17,07:32:40.000,230,10976767,13085,0,1723879959,13045.659482509996,66.15812892000395,53477.80722912 2024-08-17,07:32:41.000,230,10976773,12965,0,1723879960,13045.666218819992,66.15812892000395,53477.814216239996 2024-08-17,07:32:42.000,230,10976784,12925,0,1723879961,13045.679691439997,66.18632544000138,53477.7303708 2024-08-17,07:32:43.000,230,10976781,12725,0,1723879962,13045.672955130001,66.21452195999882,53477.78626776 2024-08-17,07:32:44.000,230,10976738,12765,0,1723879963,13045.699900369997,66.27091500000097,53477.751332160005 2024-08-17,07:32:45.000,230,10976722,12965,0,1723879964,13045.693164060001,66.29206238999905,53477.78626776 2024-08-17,07:32:46.000,230,10976768,12645,0,1723879965,13045.753790850002,66.35550456000055,53477.69543520001 2024-08-17,07:32:47.000,230,10976754,12925,0,1723879966,13045.807681329992,66.39075021000463,53477.72338368001 2024-08-17,07:32:48.000,230,10976748,12965,0,1723879967,13045.848099189992,66.40484847000334,53477.7653064 2024-08-17,07:32:49.000,230,10976744,12645,0,1723879968,13045.814417640002,66.45419237999886,53477.751332160005 2024-08-17,07:32:50.000,230,10976757,12685,0,1723879969,13045.854835500002,66.47533977000421,53477.73735792 2024-08-17,07:32:51.000,230,10976794,12805,0,1723879970,13045.881780739997,66.47533977000421,53477.73735792 2024-08-17,07:32:52.000,230,10976775,12605,0,1723879971,13045.888517049993,66.51058542000101,53477.72338368001 2024-08-17,07:32:53.000,230,10976781,12565,0,1723879972,13045.888517049993,66.52468367999973,53477.66748672 2024-08-17,07:32:54.000,230,10976734,13125,0,1723879973,13045.928934909993,66.56697846000316,53477.62556400001 2024-08-17,07:32:55.000,230,10976757,12965,0,1723879974,13045.942407529998,66.58107672000187,53477.63953824 2024-08-17,07:32:56.000,230,10976741,12685,0,1723879975,13045.962616459998,66.61632236999867,53477.60460264001 2024-08-17,07:32:57.000,230,10976802,12605,0,1723879976,13045.928934909993,66.62337149999803,53477.59761552 2024-08-17,07:32:58.000,230,10976767,12685,0,1723879977,13045.922198599998,66.63746976000402,53477.59761552 2024-08-17,07:32:59.000,230,10976726,12645,0,1723879978,13045.922198599998,66.63042063000466,53477.52774432001 2024-08-17,07:33:00.000,230,10976801,12965,0,1723879979,13045.928934909993,66.62337149999803,53477.513770080004 2024-08-17,07:33:01.000,230,10976724,12685,0,1723879980,13045.949143839993,66.63042063000466,53477.534731440006 2024-08-17,07:33:02.000,230,10976755,12645,0,1723879981,13045.922198599998,66.60927323999931,53477.5207572 2024-08-17,07:33:03.000,230,10976770,12525,0,1723879982,13045.915462290002,66.59517498000059,53477.49979584 2024-08-17,07:33:04.000,230,10976754,12805,0,1723879983,13045.868308119992,66.55288020000444,53477.44389888 2024-08-17,07:33:05.000,230,10976738,12885,0,1723879984,13045.881780739997,66.53173280999908,53477.43691176001 2024-08-17,07:33:06.000,230,10976754,12765,0,1723879985,13045.841362879997,66.48943803000293,53477.48582160001 2024-08-17,07:33:07.000,230,10976763,12565,0,1723879986,13045.854835500002,66.46124150999822,53477.478834479996 2024-08-17,07:33:08.000,230,10976725,12885,0,1723879987,13045.848099189992,66.42599586000142,53477.37402768 2024-08-17,07:33:09.000,230,10976787,12845,0,1723879988,13045.780736089997,66.38370107999799,53477.32511784 2024-08-17,07:33:10.000,230,10976778,12965,0,1723879989,13045.720109299997,66.32025891000376,53477.311143599996 2024-08-17,07:33:11.000,230,10976767,12765,0,1723879990,13045.693164060001,66.36960281999927,53477.25524664 2024-08-17,07:33:12.000,230,10976739,12685,0,1723879991,13045.625800959991,66.32730804000312,53477.248259520005 2024-08-17,07:33:13.000,230,10976755,12805,0,1723879992,13045.592119410001,66.2991115199984,53477.178388320004 2024-08-17,07:33:14.000,230,10976756,12725,0,1723879993,13045.558437859996,66.2991115199984,53477.199349680006 2024-08-17,07:33:15.000,230,10976747,12725,0,1723879994,13045.538228929996,66.27091500000097,53477.18537544 2024-08-17,07:33:16.000,230,10976796,13125,0,1723879995,13045.518019999996,66.25681674000225,53477.178388320004 2024-08-17,07:33:17.000,230,10976768,12685,0,1723879996,13045.477602139996,66.27091500000097,53477.15742696 2024-08-17,07:33:18.000,230,10976730,12765,0,1723879997,13045.41023904,66.27796413000033,53477.05262016001 2024-08-17,07:33:19.000,230,10976723,12965,0,1723879998,13045.356348559995,66.22157108999818,53477.04563304 2024-08-17,07:33:20.000,230,10976744,12765,0,1723879999,13045.30919439,66.22862022000481,53477.03864592 2024-08-17,07:33:21.000,230,10976747,12805,0,1723880000,13045.26877653,66.22157108999818,53477.01768456 2024-08-17,07:33:22.000,230,10976723,12805,0,1723880001,13045.2485676,66.22862022000481,53476.94781336 2024-08-17,07:33:23.000,230,10976804,12565,0,1723880002,13045.24183128999,66.22862022000481,53476.961787600005 2024-08-17,07:33:24.000,230,10976758,12765,0,1723880003,13045.214886049995,66.23566935000417,53476.91986488 2024-08-17,07:33:25.000,230,10976719,12845,0,1723880004,13045.154259259994,66.22862022000481,53476.794096720005 2024-08-17,07:33:26.000,230,10976746,12685,0,1723880005,13045.10036877999,66.2004237000001,53476.80108384 2024-08-17,07:33:27.000,230,10976762,12965,0,1723880006,13045.093632469994,66.21452195999882,53476.752174 2024-08-17,07:33:28.000,230,10976752,12525,0,1723880007,13045.03974198999,66.18632544000138,53476.78710960001 2024-08-17,07:33:29.000,230,10976734,12605,0,1723880008,13045.012796749994,66.2004237000001,53476.72422552 2024-08-17,07:33:30.000,230,10976771,12765,0,1723880009,13044.931961029994,66.21452195999882,53476.65435432 2024-08-17,07:33:31.000,230,10976761,12645,0,1723880010,13044.925224719998,66.19337457000074,53476.63339296 2024-08-17,07:33:32.000,230,10976726,12845,0,1723880011,13044.871334239993,66.17222718000266,53476.57050888001 2024-08-17,07:33:33.000,230,10976787,12565,0,1723880012,13044.864597929998,66.12288326999987,53476.56352176 2024-08-17,07:33:34.000,230,10976794,12765,0,1723880013,13044.830916379993,66.15812892000395,53476.52159904001 2024-08-17,07:33:35.000,230,10976769,12605,0,1723880014,13044.824180069998,66.14403065999795,53476.49365056 2024-08-17,07:33:36.000,230,10976781,12645,0,1723880015,13044.824180069998,66.12288326999987,53476.50063768001 2024-08-17,07:33:37.000,230,10976760,12805,0,1723880016,13044.797234829988,66.12993239999923,53476.44474072 2024-08-17,07:33:38.000,230,10976738,12845,0,1723880017,13044.790498519993,66.10878501000116,53476.40281800001 2024-08-17,07:33:39.000,230,10976722,12765,0,1723880018,13044.743344349998,66.08763762000308,53476.38884376 2024-08-17,07:33:40.000,230,10976766,12525,0,1723880019,13044.763553279998,66.08058849000372,53476.35390816001 2024-08-17,07:33:41.000,230,10976812,12725,0,1723880020,13044.750080659993,66.07353936000436,53476.38185664001 2024-08-17,07:33:42.000,230,10976764,12605,0,1723880021,13044.723135419998,66.10878501000116,53476.3678824 2024-08-17,07:33:43.000,230,10976790,12805,0,1723880022,13044.723135419998,66.10878501000116,53476.3678824 2024-08-17,07:33:44.000,230,10976732,12725,0,1723880023,13044.750080659993,66.15812892000395,53476.34692104 2024-08-17,07:33:45.000,230,10976729,12845,0,1723880024,13044.696190180002,66.14403065999795,53476.31897256 2024-08-17,07:33:46.000,230,10976735,12725,0,1723880025,13044.689453869993,66.1017358800018,53476.33294680001 2024-08-17,07:33:47.000,230,10976770,12765,0,1723880026,13044.649036009992,66.07353936000436,53476.31198544001 2024-08-17,07:33:48.000,230,10976770,12485,0,1723880027,13044.615354460002,66.01714632000221,53476.27006272 2024-08-17,07:33:49.000,230,10976786,12645,0,1723880028,13044.662508629997,66.01009719000285,53476.23512712001 2024-08-17,07:33:50.000,230,10976760,12605,0,1723880029,13044.622090769997,66.03829371000029,53476.193204400006 2024-08-17,07:33:51.000,230,10976792,12605,0,1723880030,13044.655772320002,66.03124458000093,53476.20019152 2024-08-17,07:33:52.000,230,10976770,12645,0,1723880031,13044.581672909997,66.01009719000285,53476.16525592001 2024-08-17,07:33:53.000,230,10976770,12845,0,1723880032,13044.568200289992,66.0030480600035,53476.17923016 2024-08-17,07:33:54.000,230,10976719,12605,0,1723880033,13044.507573499992,65.98190066999814,53476.18621728001 2024-08-17,07:33:55.000,230,10976764,12845,0,1723880034,13044.480628259997,65.93960589000199,53476.17923016 2024-08-17,07:33:56.000,230,10976765,12885,0,1723880035,13044.440210399996,65.91845850000391,53476.20717864 2024-08-17,07:33:57.000,230,10976717,12805,0,1723880036,13044.413265160001,65.88321284999984,53476.20019152 2024-08-17,07:33:58.000,230,10976716,12765,0,1723880037,13044.406528849991,65.8550163300024,53476.21416576001 2024-08-17,07:33:59.000,230,10976750,12885,0,1723880038,13044.379583609996,65.81272154999897,53476.17923016 2024-08-17,07:34:00.000,230,10976776,12725,0,1723880039,13044.372847300001,65.7563285100041,53476.18621728001 2024-08-17,07:34:01.000,230,10976724,12765,0,1723880040,13044.33242944,65.71403373000066,53476.123333200005 2024-08-17,07:34:02.000,230,10976746,12645,0,1723880041,13044.27180265,65.71403373000066,53476.14429456001 2024-08-17,07:34:03.000,230,10976747,12805,0,1723880042,13044.258330029996,65.69288634000259,53476.14429456001 2024-08-17,07:34:04.000,230,10976745,12965,0,1723880043,13044.21117586,65.69288634000259,53476.11634608001 2024-08-17,07:34:05.000,230,10976759,12645,0,1723880044,13044.19096693,65.62944417000108,53476.14429456001 2024-08-17,07:34:06.000,230,10976751,12645,0,1723880045,13044.116867519995,65.58714938999765,53476.14429456001 2024-08-17,07:34:07.000,230,10976760,12845,0,1723880046,13044.13034014,65.55190374000085,53476.17923016 2024-08-17,07:34:08.000,230,10976760,12805,0,1723880047,13044.06971335,65.55190374000085,53476.16525592001 2024-08-17,07:34:09.000,230,10976726,12605,0,1723880048,13044.015822869995,65.55895287000021,53476.11634608001 2024-08-17,07:34:10.000,230,10976754,12805,0,1723880049,13044.00908656,65.5096089600047,53476.21416576001 2024-08-17,07:34:11.000,230,10976787,13005,0,1723880050,13044.00235024999,65.48141243999999,53476.28403696001 2024-08-17,07:34:12.000,230,10976741,13045,0,1723880051,13043.975405009995,65.41797026999848,53476.20019152 2024-08-17,07:34:13.000,230,10976774,12645,0,1723880052,13043.934987149994,65.38272462000168,53476.23512712001 2024-08-17,07:34:14.000,230,10976757,12525,0,1723880053,13043.90804191,65.3615772300036,53476.242114240005 2024-08-17,07:34:15.000,230,10976761,12765,0,1723880054,13043.854151429994,65.34042983999825,53476.23512712001 2024-08-17,07:34:16.000,230,10976705,12765,0,1723880055,13043.813733569994,65.32633157999953,53476.242114240005 2024-08-17,07:34:17.000,230,10976726,12805,0,1723880056,13043.780052019989,65.30518419000146,53476.27006272 2024-08-17,07:34:18.000,230,10976784,12605,0,1723880057,13043.746370469999,65.28403680000338,53476.242114240005 2024-08-17,07:34:19.000,230,10976763,12805,0,1723880058,13043.746370469999,65.2487911499993,53476.242114240005 2024-08-17,07:34:20.000,230,10976692,12805,0,1723880059,13043.658798439988,65.23469289000059,53476.23512712001 2024-08-17,07:34:21.000,230,10976735,12765,0,1723880060,13043.638589509988,65.20649637000315,53476.28403696001 2024-08-17,07:34:22.000,230,10976703,12765,0,1723880061,13043.564490099998,65.13600507000228,53476.25608848 2024-08-17,07:34:23.000,230,10976737,12845,0,1723880062,13043.551017479993,65.14305420000164,53476.27704984 2024-08-17,07:34:24.000,230,10976750,12645,0,1723880063,13043.510599619993,65.09371028999885,53476.20717864 2024-08-17,07:34:25.000,230,10976737,12805,0,1723880064,13043.476918070002,65.07256290000078,53476.22814 2024-08-17,07:34:26.000,230,10976801,12765,0,1723880065,13043.463445449997,65.03731725000398,53476.26307560001 2024-08-17,07:34:27.000,230,10976771,12645,0,1723880066,13043.396082350002,65.00207159999991,53476.25608848 2024-08-17,07:34:28.000,230,10976748,12605,0,1723880067,13043.369137109992,64.96682595000311,53476.23512712001 2024-08-17,07:34:29.000,230,10976728,12605,0,1723880068,13043.335455560002,64.98092421000183,53476.28403696001 2024-08-17,07:34:30.000,230,10976719,12605,0,1723880069,13043.295037700002,64.95977682000375,53476.27704984 2024-08-17,07:34:31.000,230,10976715,12605,0,1723880070,13043.281565079997,64.94567855999776,53476.25608848 2024-08-17,07:34:32.000,230,10976731,12845,0,1723880071,13043.241147219996,64.88223639000353,53476.27704984 2024-08-17,07:34:33.000,230,10976764,12885,0,1723880072,13043.234410910001,64.86108899999817,53476.31897256 2024-08-17,07:34:34.000,230,10976741,12765,0,1723880073,13043.227674599992,64.84699073999946,53476.31897256 2024-08-17,07:34:35.000,230,10976711,12725,0,1723880074,13043.207465669992,64.86813813000481,53476.31198544001 2024-08-17,07:34:36.000,230,10976746,12765,0,1723880075,13043.180520429996,64.87518726000417,53476.34692104 2024-08-17,07:34:37.000,230,10976725,12805,0,1723880076,13043.187256739991,64.86813813000481,53476.37486952 2024-08-17,07:34:38.000,230,10976760,12765,0,1723880077,13043.227674599992,64.88223639000353,53476.38884376 2024-08-17,07:34:39.000,230,10976756,12765,0,1723880078,13043.193993050001,64.87518726000417,53476.40281800001 2024-08-17,07:34:40.000,230,10976700,12605,0,1723880079,13043.180520429996,64.91748204000032,53476.38185664001 2024-08-17,07:34:41.000,230,10976739,12605,0,1723880080,13043.234410910001,64.91748204000032,53476.458714960005 2024-08-17,07:34:42.000,230,10976749,12765,0,1723880081,13043.220938289996,64.97387508000247,53476.47967632001 2024-08-17,07:34:43.000,230,10976728,12685,0,1723880082,13043.274828770001,65.01616985999863,53476.45172784001 2024-08-17,07:34:44.000,230,10976743,13045,0,1723880083,13043.321982939997,65.03731725000398,53476.458714960005 2024-08-17,07:34:45.000,230,10976698,12805,0,1723880084,13043.321982939997,65.07256290000078,53476.48666344 2024-08-17,07:34:46.000,230,10976770,12765,0,1723880085,13043.328719249992,65.10075941999821,53476.46570208 2024-08-17,07:34:47.000,230,10976739,12565,0,1723880086,13043.429763899992,65.150103330001,53476.57050888001 2024-08-17,07:34:48.000,230,10976740,12765,0,1723880087,13043.429763899992,65.22059463000187,53476.53557328 2024-08-17,07:34:49.000,230,10976725,12765,0,1723880088,13043.476918070002,65.2981350600021,53476.54954752001 2024-08-17,07:34:50.000,230,10976665,12685,0,1723880089,13043.490390689993,65.32633157999953,53476.5425604 2024-08-17,07:34:51.000,230,10976755,12765,0,1723880090,13043.557753790003,65.36862636000296,53476.626405840005 2024-08-17,07:34:52.000,230,10976693,13045,0,1723880091,13043.611644269993,65.42501939999784,53476.58448312 2024-08-17,07:34:53.000,230,10976707,12605,0,1723880092,13043.692479989993,65.46026505000191,53476.65435432 2024-08-17,07:34:54.000,230,10976755,12805,0,1723880093,13043.712688919994,65.51665809000406,53476.68928992001 2024-08-17,07:34:55.000,230,10976729,12805,0,1723880094,13043.786788329999,65.57305112999893,53476.73121264 2024-08-17,07:34:56.000,230,10976744,12605,0,1723880095,13043.90804191,65.608296780003,53476.76614824001 2024-08-17,07:34:57.000,230,10976757,12605,0,1723880096,13043.955196079994,65.67878808000387,53476.745186880005 2024-08-17,07:34:58.000,230,10976750,12925,0,1723880097,13044.015822869995,65.69288634000259,53476.78012248 2024-08-17,07:34:59.000,230,10976738,12565,0,1723880098,13044.11013121,65.72813198999938,53476.83601944001 2024-08-17,07:35:00.000,230,10976670,12645,0,1723880099,13044.14381275999,65.76337764000345,53476.83601944001 2024-08-17,07:35:01.000,230,10976691,12845,0,1723880100,13044.278538959996,65.77042677000281,53476.90589064001 2024-08-17,07:35:02.000,230,10976758,12725,0,1723880101,13044.352638370001,65.80567241999961,53476.93383912001 2024-08-17,07:35:03.000,230,10976740,12405,0,1723880102,13044.433474090001,65.84796720000304,53476.975761839996 2024-08-17,07:35:04.000,230,10976750,12525,0,1723880103,13044.507573499992,65.86911459000112,53476.96877472 2024-08-17,07:35:05.000,230,10976728,12685,0,1723880104,13044.554727670002,65.91845850000391,53476.98274896001 2024-08-17,07:35:06.000,230,10976727,12885,0,1723880105,13044.655772320002,65.91845850000391,53477.02467168001 2024-08-17,07:35:07.000,230,10976749,12845,0,1723880106,13044.729871729993,65.92550763000327,53477.080568640005 2024-08-17,07:35:08.000,230,10976773,12685,0,1723880107,13044.803971139998,65.96780240999942,53477.05960728 2024-08-17,07:35:09.000,230,10976752,12965,0,1723880108,13044.864597929998,65.96780240999942,53477.09454288 2024-08-17,07:35:10.000,230,10976698,12685,0,1723880109,13044.931961029994,65.99599893000413,53477.143452719996 2024-08-17,07:35:11.000,230,10976779,12805,0,1723880110,13044.999324129989,66.01714632000221,53477.16441408 2024-08-17,07:35:12.000,230,10976696,12845,0,1723880111,13045.03974198999,66.02419545000157,53477.2063368 2024-08-17,07:35:13.000,230,10976753,12845,0,1723880112,13045.10036877999,66.04534283999965,53477.178388320004 2024-08-17,07:35:14.000,230,10976743,12725,0,1723880113,13045.10036877999,66.01714632000221,53477.248259520005 2024-08-17,07:35:15.000,230,10976808,12685,0,1723880114,13045.16099556999,66.04534283999965,53477.25524664 2024-08-17,07:35:16.000,230,10976738,13005,0,1723880115,13045.18120449999,66.04534283999965,53477.25524664 2024-08-17,07:35:17.000,230,10976758,12685,0,1723880116,13045.174468189995,66.06649022999773,53477.25524664 2024-08-17,07:35:18.000,230,10976744,12725,0,1723880117,13045.214886049995,66.03124458000093,53477.26223376 2024-08-17,07:35:19.000,230,10976784,12845,0,1723880118,13045.214886049995,66.05944109999837,53477.24127240001 2024-08-17,07:35:20.000,230,10976732,12805,0,1723880119,13045.16099556999,66.02419545000157,53477.297169360005 2024-08-17,07:35:21.000,230,10976776,12885,0,1723880120,13045.14752295,66.03124458000093,53477.26922088001 2024-08-17,07:35:22.000,230,10976710,12965,0,1723880121,13045.14752295,65.98894980000478,53477.248259520005 2024-08-17,07:35:23.000,230,10976748,12765,0,1723880122,13045.16773188,65.94665502000134,53477.25524664 2024-08-17,07:35:24.000,230,10976734,12765,0,1723880123,13045.174468189995,65.92550763000327,53477.29018224001 2024-08-17,07:35:25.000,230,10976741,12605,0,1723880124,13045.14078663999,65.93255676000263,53477.276208 2024-08-17,07:35:26.000,230,10976734,12845,0,1723880125,13045.14078663999,65.88321284999984,53477.26223376 2024-08-17,07:35:27.000,230,10976743,12645,0,1723880126,13045.14752295,65.84796720000304,53477.26223376 2024-08-17,07:35:28.000,230,10976781,12925,0,1723880127,13045.14752295,65.82681980999769,53477.178388320004 2024-08-17,07:35:29.000,230,10976746,12805,0,1723880128,13045.16773188,65.81977067999833,53477.2063368 2024-08-17,07:35:30.000,230,10976726,12805,0,1723880129,13045.154259259994,65.81272154999897,53477.21332392 2024-08-17,07:35:31.000,230,10976732,12685,0,1723880130,13045.16773188,65.79157416000089,53477.178388320004 2024-08-17,07:35:32.000,230,10976779,12565,0,1723880131,13045.18794081,65.7563285100041,53477.1364656 2024-08-17,07:35:33.000,230,10976745,12885,0,1723880132,13045.16099556999,65.71403373000066,53477.15742696 2024-08-17,07:35:34.000,230,10976761,12765,0,1723880133,13045.18794081,65.6435424299998,53477.10153000001 2024-08-17,07:35:35.000,230,10976693,12885,0,1723880134,13045.214886049995,65.65059155999916,53477.17140120001 2024-08-17,07:35:36.000,230,10976760,13125,0,1723880135,13045.214886049995,65.6435424299998,53477.12249136001 2024-08-17,07:35:37.000,230,10976761,12605,0,1723880136,13045.20141342999,65.65059155999916,53477.10851712 2024-08-17,07:35:38.000,230,10976742,12965,0,1723880137,13045.18794081,65.62944417000108,53477.0665944 2024-08-17,07:35:39.000,230,10976748,12605,0,1723880138,13045.22162235999,65.62239504000172,53477.09454288 2024-08-17,07:35:40.000,230,10976729,12885,0,1723880139,13045.20814974,65.62944417000108,53477.0665944 2024-08-17,07:35:41.000,230,10976729,12965,0,1723880140,13045.20814974,65.60124765000364,53477.05960728 2024-08-17,07:35:42.000,230,10976763,12725,0,1723880141,13045.22162235999,65.59419852000428,53477.010697440004 2024-08-17,07:35:43.000,230,10976795,13085,0,1723880142,13045.20814974,65.58714938999765,53477.07358152001 2024-08-17,07:35:44.000,230,10976786,12685,0,1723880143,13045.18120449999,65.60124765000364,53477.031658800006 2024-08-17,07:35:45.000,230,10976757,12885,0,1723880144,13045.16773188,65.61534591000236,53477.031658800006 2024-08-17,07:35:46.000,230,10976746,12685,0,1723880145,13045.14078663999,65.6435424299998,53476.98274896001 2024-08-17,07:35:47.000,230,10976768,13045,0,1723880146,13045.12731402,65.6435424299998,53476.98274896001 2024-08-17,07:35:48.000,230,10976715,12805,0,1723880147,13045.14078663999,65.65059155999916,53476.926852 2024-08-17,07:35:49.000,230,10976776,12605,0,1723880148,13045.12057770999,65.65764068999852,53476.961787600005 2024-08-17,07:35:50.000,230,10976783,13165,0,1723880149,13045.10710509,65.6435424299998,53476.8919164 2024-08-17,07:35:51.000,230,10976763,12845,0,1723880150,13045.08015984999,65.67878808000387,53476.89890352 2024-08-17,07:35:52.000,230,10976706,12925,0,1723880151,13045.08015984999,65.67878808000387,53476.94781336 2024-08-17,07:35:53.000,230,10976735,12845,0,1723880152,13045.03974198999,65.67173895000451,53476.912877760005 2024-08-17,07:35:54.000,230,10976741,12805,0,1723880153,13045.033005679994,65.7563285100041,53476.85698080001 2024-08-17,07:35:55.000,230,10976760,12885,0,1723880154,13045.033005679994,65.77747590000217,53476.87095504 2024-08-17,07:35:56.000,230,10976748,12725,0,1723880155,13045.03974198999,65.78452503000153,53476.863967920006 2024-08-17,07:35:57.000,230,10976769,12565,0,1723880156,13045.033005679994,65.77042677000281,53476.78710960001 2024-08-17,07:35:58.000,230,10976733,12645,0,1723880157,13045.012796749994,65.80567241999961,53476.794096720005 2024-08-17,07:35:59.000,230,10976745,13005,0,1723880158,13044.992587819994,65.79862329000025,53476.80108384 2024-08-17,07:36:00.000,230,10976697,12805,0,1723880159,13044.958906269989,65.84796720000304,53476.808070959996 2024-08-17,07:36:01.000,230,10976732,12605,0,1723880160,13044.979115199989,65.8550163300024,53476.794096720005 2024-08-17,07:36:02.000,230,10976783,12885,0,1723880161,13044.999324129989,65.8550163300024,53476.752174 2024-08-17,07:36:03.000,230,10976770,12805,0,1723880162,13044.985851509999,65.8902619799992,53476.752174 2024-08-17,07:36:04.000,230,10976751,12845,0,1723880163,13045.012796749994,65.8902619799992,53476.70326416 2024-08-17,07:36:05.000,230,10976744,12885,0,1723880164,13045.033005679994,65.8550163300024,53476.6823028 2024-08-17,07:36:06.000,230,10976783,12725,0,1723880165,13045.012796749994,65.8550163300024,53476.675315680004 2024-08-17,07:36:07.000,230,10976724,13005,0,1723880166,13045.019533059989,65.84796720000304,53476.6823028 2024-08-17,07:36:08.000,230,10976721,12645,0,1723880167,13045.046478299999,65.87616372000048,53476.61941872001 2024-08-17,07:36:09.000,230,10976755,12525,0,1723880168,13045.05995091999,65.88321284999984,53476.71025128 2024-08-17,07:36:10.000,230,10976774,12605,0,1723880169,13045.10710509,65.87616372000048,53476.63339296 2024-08-17,07:36:11.000,230,10976790,12685,0,1723880170,13045.10710509,65.8550163300024,53476.675315680004 2024-08-17,07:36:12.000,230,10976721,12885,0,1723880171,13045.113841399994,65.8550163300024,53476.66134144 2024-08-17,07:36:13.000,230,10976739,12605,0,1723880172,13045.10036877999,65.84091807000368,53476.63339296 2024-08-17,07:36:14.000,230,10976739,12725,0,1723880173,13045.12731402,65.83386894000432,53476.640380079996 2024-08-17,07:36:15.000,230,10976734,12965,0,1723880174,13045.14752295,65.79862329000025,53476.64736720001 2024-08-17,07:36:16.000,230,10976764,12725,0,1723880175,13045.134050329994,65.77042677000281,53476.6124316 2024-08-17,07:36:17.000,230,10976756,12885,0,1723880176,13045.14752295,65.76337764000345,53476.65435432 2024-08-17,07:36:18.000,230,10976727,12805,0,1723880177,13045.20814974,65.7422302499981,53476.64736720001 2024-08-17,07:36:19.000,230,10976760,12645,0,1723880178,13045.22835867,65.72108286000002,53476.66832856001 2024-08-17,07:36:20.000,230,10976730,12845,0,1723880179,13045.214886049995,65.67878808000387,53476.68928992001 2024-08-17,07:36:21.000,230,10976780,13045,0,1723880180,13045.194677119995,65.65764068999852,53476.63339296 2024-08-17,07:36:22.000,230,10976755,12605,0,1723880181,13045.16773188,65.62239504000172,53476.6124316 2024-08-17,07:36:23.000,230,10976812,12805,0,1723880182,13045.194677119995,65.55190374000085,53476.66832856001 2024-08-17,07:36:24.000,230,10976735,12605,0,1723880183,13045.214886049995,65.50255982999806,53476.64736720001 2024-08-17,07:36:25.000,230,10976719,12605,0,1723880184,13045.18794081,65.47436331000063,53476.626405840005 2024-08-17,07:36:26.000,230,10976752,13005,0,1723880185,13045.214886049995,65.3968228800004,53476.60544448 2024-08-17,07:36:27.000,230,10976758,12645,0,1723880186,13045.174468189995,65.34747897000489,53476.626405840005 2024-08-17,07:36:28.000,230,10976755,12805,0,1723880187,13045.18794081,65.2981350600021,53476.60544448 2024-08-17,07:36:29.000,230,10976791,12725,0,1723880188,13045.154259259994,65.21354550000251,53476.61941872001 2024-08-17,07:36:30.000,230,10976777,12645,0,1723880189,13045.066687229999,65.13600507000228,53476.5425604 2024-08-17,07:36:31.000,230,10976750,12765,0,1723880190,13045.113841399994,65.07961203000013,53476.59845736001 2024-08-17,07:36:32.000,230,10976710,12885,0,1723880191,13045.03974198999,64.99502247000055,53476.59147024 2024-08-17,07:36:33.000,230,10976734,12565,0,1723880192,13045.019533059989,64.94567855999776,53476.60544448 2024-08-17,07:36:34.000,230,10976790,12965,0,1723880193,13044.979115199989,64.85403986999881,53476.60544448 2024-08-17,07:36:35.000,230,10976732,12605,0,1723880194,13044.979115199989,64.74125379000179,53476.59147024 2024-08-17,07:36:36.000,230,10976744,12765,0,1723880195,13044.878070549988,64.64256597000349,53476.577496000005 2024-08-17,07:36:37.000,230,10976760,12925,0,1723880196,13044.837652689988,64.56502554000326,53476.52159904001 2024-08-17,07:36:38.000,230,10976752,12605,0,1723880197,13044.803971139998,64.45223945999896,53476.56352176 2024-08-17,07:36:39.000,230,10976760,12605,0,1723880198,13044.736608040002,64.37469902999874,53476.577496000005 2024-08-17,07:36:40.000,230,10976752,12885,0,1723880199,13044.669244939992,64.30420772999787,53476.5425604 2024-08-17,07:36:41.000,230,10976738,12685,0,1723880200,13044.581672909997,64.247814690003,53476.56352176 2024-08-17,07:36:42.000,230,10976746,12645,0,1723880201,13044.547991359992,64.1491268700047,53476.57050888001 2024-08-17,07:36:43.000,230,10976768,12645,0,1723880202,13044.440210399996,64.0997829600019,53476.528586160006 2024-08-17,07:36:44.000,230,10976761,12685,0,1723880203,13044.372847300001,63.98699688000488,53476.50063768001 2024-08-17,07:36:45.000,230,10976701,12645,0,1723880204,13044.298747889996,63.94470210000145,53476.46570208 2024-08-17,07:36:46.000,230,10976758,12685,0,1723880205,13044.23138479,63.93765297000209,53476.48666344 2024-08-17,07:36:47.000,230,10976787,12965,0,1723880206,13044.21117586,63.909456450004654,53476.48666344 2024-08-17,07:36:48.000,230,10976784,12925,0,1723880207,13044.137076449995,63.867161670001224,53476.44474072 2024-08-17,07:36:49.000,230,10976742,12685,0,1723880208,13044.08318596999,63.83896515000379,53476.48666344 2024-08-17,07:36:50.000,230,10976761,12805,0,1723880209,13044.015822869995,63.789621240001,53476.51461192 2024-08-17,07:36:51.000,230,10976762,12765,0,1723880210,13043.975405009995,63.846014280003146,53476.49365056 2024-08-17,07:36:52.000,230,10976753,12965,0,1723880211,13043.94845977,63.853063410002505,53476.44474072 2024-08-17,07:36:53.000,230,10976772,12805,0,1723880212,13043.88109666999,63.860112540001865,53476.458714960005 2024-08-17,07:36:54.000,230,10976747,12845,0,1723880213,13043.874360359994,63.860112540001865,53476.409805120005 2024-08-17,07:36:55.000,230,10976789,12765,0,1723880214,13043.847415119999,63.867161670001224,53476.507624800004 2024-08-17,07:36:56.000,230,10976750,12805,0,1723880215,13043.813733569994,63.89535818999866,53476.40281800001 2024-08-17,07:36:57.000,230,10976747,12605,0,1723880216,13043.793524639994,63.916505580004014,53476.4377536 2024-08-17,07:36:58.000,230,10976771,12525,0,1723880217,13043.806997259999,63.95175123000081,53476.46570208 2024-08-17,07:36:59.000,230,10976779,12685,0,1723880218,13043.746370469999,63.96584948999953,53476.46570208 2024-08-17,07:37:00.000,230,10976804,12845,0,1723880219,13043.726161539998,64.00814427000296,53476.47967632001 2024-08-17,07:37:01.000,230,10976752,12645,0,1723880220,13043.719425229989,64.04338991999975,53476.472689199996 2024-08-17,07:37:02.000,230,10976808,13005,0,1723880221,13043.753106779994,64.08568470000318,53476.507624800004 2024-08-17,07:37:03.000,230,10976759,12685,0,1723880222,13043.712688919994,64.0997829600019,53476.54954752001 2024-08-17,07:37:04.000,230,10976775,12605,0,1723880223,13043.712688919994,64.09273383000254,53476.49365056 2024-08-17,07:37:05.000,230,10976735,12685,0,1723880224,13043.726161539998,64.1350286099987,53476.49365056 2024-08-17,07:37:06.000,230,10976742,12725,0,1723880225,13043.719425229989,64.16322513000341,53476.52159904001 2024-08-17,07:37:07.000,230,10976707,12685,0,1723880226,13043.739634159989,64.1984707800002,53476.577496000005 2024-08-17,07:37:08.000,230,10976739,12805,0,1723880227,13043.759843089989,64.1984707800002,53476.6124316 2024-08-17,07:37:09.000,230,10976779,12685,0,1723880228,13043.786788329999,64.23371643000428,53476.577496000005 2024-08-17,07:37:10.000,230,10976783,12725,0,1723880229,13043.806997259999,64.26191295000172,53476.63339296 2024-08-17,07:37:11.000,230,10976732,12805,0,1723880230,13043.806997259999,64.30420772999787,53476.626405840005 2024-08-17,07:37:12.000,230,10976750,12765,0,1723880231,13043.854151429994,64.36060077000002,53476.68928992001 2024-08-17,07:37:13.000,230,10976781,12805,0,1723880232,13043.874360359994,64.35355164000066,53476.68928992001 2024-08-17,07:37:14.000,230,10976743,12685,0,1723880233,13043.86088773999,64.38879729000473,53476.66832856001 2024-08-17,07:37:15.000,230,10976754,12725,0,1723880234,13043.88109666999,64.39584642000409,53476.72422552 2024-08-17,07:37:16.000,230,10976745,12445,0,1723880235,13043.894569289994,64.43109207000089,53476.71723840001 2024-08-17,07:37:17.000,230,10976761,12725,0,1723880236,13043.92825084,64.41699381000217,53476.76614824001 2024-08-17,07:37:18.000,230,10976699,12805,0,1723880237,13043.914778219994,64.43814120000025,53476.73819976001 2024-08-17,07:37:19.000,230,10976754,12645,0,1723880238,13043.96193238999,64.48043598000368,53476.77313536 2024-08-17,07:37:20.000,230,10976723,12965,0,1723880239,13043.975405009995,64.46633771999768,53476.78012248 2024-08-17,07:37:21.000,230,10976708,12685,0,1723880240,13043.955196079994,64.47338685000432,53476.81505808001 2024-08-17,07:37:22.000,230,10976763,12765,0,1723880241,13043.9686687,64.48043598000368,53476.808070959996 2024-08-17,07:37:23.000,230,10976724,12645,0,1723880242,13043.995613939995,64.51568163000047,53476.863967920006 2024-08-17,07:37:24.000,230,10976784,12685,0,1723880243,13043.98887763,64.50863250000111,53476.87794216 2024-08-17,07:37:25.000,230,10976780,12845,0,1723880244,13044.00235024999,64.4945342400024,53476.82903232 2024-08-17,07:37:26.000,230,10976753,12645,0,1723880245,13044.015822869995,64.48043598000368,53476.808070959996 2024-08-17,07:37:27.000,230,10976778,12725,0,1723880246,13044.02255917999,64.50158337000175,53476.87794216 2024-08-17,07:37:28.000,230,10976770,12605,0,1723880247,13044.06971335,64.4945342400024,53476.926852 2024-08-17,07:37:29.000,230,10976727,12685,0,1723880248,13044.08318596999,64.50158337000175,53476.94781336 2024-08-17,07:37:30.000,230,10976750,12685,0,1723880249,13044.096658589995,64.4945342400024,53476.8919164 2024-08-17,07:37:31.000,230,10976749,12645,0,1723880250,13044.11013121,64.4451903299996,53476.94781336 2024-08-17,07:37:32.000,230,10976742,12885,0,1723880251,13044.12360382999,64.41699381000217,53476.95480048001 2024-08-17,07:37:33.000,230,10976735,12685,0,1723880252,13044.177494309995,64.39584642000409,53476.96877472 2024-08-17,07:37:34.000,230,10976724,12885,0,1723880253,13044.20443954999,64.40994468000281,53476.96877472 2024-08-17,07:37:35.000,230,10976776,12885,0,1723880254,13044.22464847999,64.41699381000217,53476.98973608 2024-08-17,07:37:36.000,230,10976732,12685,0,1723880255,13044.285275269991,64.40289555000345,53477.01768456 2024-08-17,07:37:37.000,230,10976735,12965,0,1723880256,13044.285275269991,64.43109207000089,53476.95480048001 2024-08-17,07:37:38.000,230,10976724,12965,0,1723880257,13044.33242944,64.36060077000002,53477.03864592 2024-08-17,07:37:39.000,230,10976735,12845,0,1723880258,13044.366110989991,64.37469902999874,53477.03864592 2024-08-17,07:37:40.000,230,10976765,12885,0,1723880259,13044.406528849991,64.36060077000002,53477.05960728 2024-08-17,07:37:41.000,230,10976750,12965,0,1723880260,13044.426737779992,64.35355164000066,53477.03864592 2024-08-17,07:37:42.000,230,10976756,12605,0,1723880261,13044.460419329997,64.35355164000066,53477.04563304 2024-08-17,07:37:43.000,230,10976772,12885,0,1723880262,13044.507573499992,64.36764989999938,53477.10153000001 2024-08-17,07:37:44.000,230,10976758,12605,0,1723880263,13044.514309810002,64.36060077000002,53477.10153000001 2024-08-17,07:37:45.000,230,10976800,12645,0,1723880264,13044.480628259997,64.35355164000066,53477.10851712 2024-08-17,07:37:46.000,230,10976737,13045,0,1723880265,13044.554727670002,64.37469902999874,53477.11550424 2024-08-17,07:37:47.000,230,10976729,12685,0,1723880266,13044.601881839997,64.40994468000281,53477.15742696 2024-08-17,07:37:48.000,230,10976781,12885,0,1723880267,13044.588409219992,64.40994468000281,53477.11550424 2024-08-17,07:37:49.000,230,10976706,12525,0,1723880268,13044.642299699997,64.42404294000153,53477.18537544 2024-08-17,07:37:50.000,230,10976782,12765,0,1723880269,13044.635563390002,64.4451903299996,53477.22729816 2024-08-17,07:37:51.000,230,10976755,12925,0,1723880270,13044.662508629997,64.52273075999983,53477.22031104001 2024-08-17,07:37:52.000,230,10976733,12765,0,1723880271,13044.689453869993,64.52977988999919,53477.22729816 2024-08-17,07:37:53.000,230,10976744,12605,0,1723880272,13044.736608040002,64.54387814999791,53477.248259520005 2024-08-17,07:37:54.000,230,10976748,12965,0,1723880273,13044.709662799993,64.57207467000262,53477.248259520005 2024-08-17,07:37:55.000,230,10976749,12565,0,1723880274,13044.729871729993,64.5932220600007,53477.276208 2024-08-17,07:37:56.000,230,10976771,12645,0,1723880275,13044.723135419998,64.6566642300022,53477.26223376 2024-08-17,07:37:57.000,230,10976728,12965,0,1723880276,13044.770289589993,64.68486074999964,53477.33909208001 2024-08-17,07:37:58.000,230,10976707,12805,0,1723880277,13044.729871729993,64.72010640000371,53477.33909208001 2024-08-17,07:37:59.000,230,10976723,12805,0,1723880278,13044.743344349998,64.74830292000115,53477.30415648 2024-08-17,07:38:00.000,230,10976705,12725,0,1723880279,13044.763553279998,64.79764683000394,53477.33909208001 2024-08-17,07:38:01.000,230,10976712,12605,0,1723880280,13044.763553279998,64.81879422000202,53477.35306632 2024-08-17,07:38:02.000,230,10976714,12685,0,1723880281,13044.756816970003,64.84699073999946,53477.40197616 2024-08-17,07:38:03.000,230,10976754,12765,0,1723880282,13044.750080659993,64.88928552000289,53477.3810148 2024-08-17,07:38:04.000,230,10976706,13005,0,1723880283,13044.763553279998,64.9386294299984,53477.40896328001 2024-08-17,07:38:05.000,230,10976777,12565,0,1723880284,13044.810707449993,64.9386294299984,53477.40896328001 2024-08-17,07:38:06.000,230,10976724,12685,0,1723880285,13044.824180069998,64.95977682000375,53477.40896328001 2024-08-17,07:38:07.000,230,10976732,12725,0,1723880286,13044.824180069998,64.98797334000119,53477.43691176001 2024-08-17,07:38:08.000,230,10976773,12685,0,1723880287,13044.857861619988,64.98797334000119,53477.39498904 2024-08-17,07:38:09.000,230,10976732,12925,0,1723880288,13044.884806859998,64.99502247000055,53477.43691176001 2024-08-17,07:38:10.000,230,10976716,12565,0,1723880289,13044.911752099993,64.95977682000375,53477.367040560006 2024-08-17,07:38:11.000,230,10976751,12685,0,1723880290,13044.945433649998,64.98092421000183,53477.367040560006 2024-08-17,07:38:12.000,230,10976762,12605,0,1723880291,13044.958906269989,64.99502247000055,53477.39498904 2024-08-17,07:38:13.000,230,10976717,12925,0,1723880292,13044.979115199989,64.95977682000375,53477.450886 2024-08-17,07:38:14.000,230,10976744,12725,0,1723880293,13045.012796749994,64.98092421000183,53477.40896328001 2024-08-17,07:38:15.000,230,10976698,12725,0,1723880294,13045.08015984999,65.03026812000462,53477.450886 2024-08-17,07:38:16.000,230,10976774,12845,0,1723880295,13045.093632469994,65.00912072999927,53477.40197616 2024-08-17,07:38:17.000,230,10976745,12645,0,1723880296,13045.18794081,65.03026812000462,53477.450886 2024-08-17,07:38:18.000,230,10976735,12765,0,1723880297,13045.16773188,65.00207159999991,53477.464860240005 2024-08-17,07:38:19.000,230,10976693,12765,0,1723880298,13045.214886049995,64.99502247000055,53477.464860240005 2024-08-17,07:38:20.000,230,10976712,12565,0,1723880299,13045.255303909995,64.94567855999776,53477.47184736 2024-08-17,07:38:21.000,230,10976708,12605,0,1723880300,13045.275512839995,64.9527276900044,53477.42992464 2024-08-17,07:38:22.000,230,10976719,12725,0,1723880301,13045.336139629995,64.97387508000247,53477.464860240005 2024-08-17,07:38:23.000,230,10976745,12565,0,1723880302,13045.356348559995,64.9527276900044,53477.50678296001 2024-08-17,07:38:24.000,230,10976737,12845,0,1723880303,13045.40350272999,64.92453116999968,53477.50678296001 2024-08-17,07:38:25.000,230,10976755,13125,0,1723880304,13045.416975349995,64.93158029999904,53477.47184736 2024-08-17,07:38:26.000,230,10976754,12685,0,1723880305,13045.4506569,64.94567855999776,53477.478834479996 2024-08-17,07:38:27.000,230,10976728,12965,0,1723880306,13045.49107476,64.89633465000225,53477.478834479996 2024-08-17,07:38:28.000,230,10976711,12725,0,1723880307,13045.51128369,64.86108899999817,53477.513770080004 2024-08-17,07:38:29.000,230,10976749,12725,0,1723880308,13045.558437859996,64.84699073999946,53477.54870568 2024-08-17,07:38:30.000,230,10976714,12885,0,1723880309,13045.565174169991,64.8399416100001,53477.54171856 2024-08-17,07:38:31.000,230,10976727,12925,0,1723880310,13045.592119410001,64.83289248000074,53477.54870568 2024-08-17,07:38:32.000,230,10976694,12685,0,1723880311,13045.598855719996,64.79764683000394,53477.54171856 2024-08-17,07:38:33.000,230,10976765,12525,0,1723880312,13045.632537270001,64.72010640000371,53477.54870568 2024-08-17,07:38:34.000,230,10976779,12965,0,1723880313,13045.659482509996,64.72715553000307,53477.56966704 2024-08-17,07:38:35.000,230,10976737,12645,0,1723880314,13045.686427749992,64.691909879999,53477.59761552 2024-08-17,07:38:36.000,230,10976792,12725,0,1723880315,13045.693164060001,64.66371336000157,53477.54171856 2024-08-17,07:38:37.000,230,10976758,12965,0,1723880316,13045.699900369997,64.6566642300022,53477.513770080004 2024-08-17,07:38:38.000,230,10976698,12845,0,1723880317,13045.699900369997,64.5932220600007,53477.513770080004 2024-08-17,07:38:39.000,230,10976748,12765,0,1723880318,13045.699900369997,64.57207467000262,53477.534731440006 2024-08-17,07:38:40.000,230,10976766,12605,0,1723880319,13045.747054539992,64.55092728000454,53477.50678296001 2024-08-17,07:38:41.000,230,10976765,12725,0,1723880320,13045.713372990002,64.52977988999919,53477.49280872 2024-08-17,07:38:42.000,230,10976783,12605,0,1723880321,13045.733581920002,64.50863250000111,53477.52774432001 2024-08-17,07:38:43.000,230,10976756,12645,0,1723880322,13045.747054539992,64.46633771999768,53477.5207572 2024-08-17,07:38:44.000,230,10976742,12765,0,1723880323,13045.733581920002,64.43109207000089,53477.52774432001 2024-08-17,07:38:45.000,230,10976724,12845,0,1723880324,13045.726845609992,64.41699381000217,53477.450886 2024-08-17,07:38:46.000,230,10976758,12445,0,1723880325,13045.753790850002,64.40289555000345,53477.49280872 2024-08-17,07:38:47.000,230,10976743,12805,0,1723880326,13045.693164060001,64.36060077000002,53477.49979584 2024-08-17,07:38:48.000,230,10976726,12725,0,1723880327,13045.713372990002,64.33945338000194,53477.50678296001 2024-08-17,07:38:49.000,230,10976818,12605,0,1723880328,13045.686427749992,64.3112568600045,53477.478834479996 2024-08-17,07:38:50.000,230,10976751,12765,0,1723880329,13045.672955130001,64.28306033999979,53477.56267992 2024-08-17,07:38:51.000,230,10976765,12525,0,1723880330,13045.666218819992,64.24076556000364,53477.54171856 2024-08-17,07:38:52.000,230,10976814,12725,0,1723880331,13045.619064649996,64.24076556000364,53477.49979584 2024-08-17,07:38:53.000,230,10976730,12645,0,1723880332,13045.652746200001,64.21961816999828,53477.49280872 2024-08-17,07:38:54.000,230,10976668,12485,0,1723880333,13045.598855719996,64.20551990999957,53477.513770080004 2024-08-17,07:38:55.000,230,10976763,12805,0,1723880334,13045.605592029991,64.16322513000341,53477.513770080004 2024-08-17,07:38:56.000,230,10976753,12645,0,1723880335,13045.571910480001,64.16322513000341,53477.49979584 2024-08-17,07:38:57.000,230,10976726,12605,0,1723880336,13045.598855719996,64.14207773999806,53477.5207572 2024-08-17,07:38:58.000,230,10976755,12685,0,1723880337,13045.544965239991,64.14207773999806,53477.50678296001 2024-08-17,07:38:59.000,230,10976737,12805,0,1723880338,13045.55170155,64.12093034999998,53477.513770080004 2024-08-17,07:39:00.000,230,10976753,12845,0,1723880339,13045.538228929996,64.12093034999998,53477.52774432001 2024-08-17,07:39:01.000,230,10976741,12605,0,1723880340,13045.497811069996,64.12093034999998,53477.5207572 2024-08-17,07:39:02.000,230,10976745,12605,0,1723880341,13045.51128369,64.12093034999998,53477.50678296001 2024-08-17,07:39:03.000,230,10976744,12605,0,1723880342,13045.477602139996,64.10683209000126,53477.513770080004 2024-08-17,07:39:04.000,230,10976755,12805,0,1723880343,13045.49107476,64.10683209000126,53477.56267992 2024-08-17,07:39:05.000,230,10976756,12685,0,1723880344,13045.497811069996,64.11388122000062,53477.478834479996 2024-08-17,07:39:06.000,230,10976774,12885,0,1723880345,13045.504547379991,64.0997829600019,53477.513770080004 2024-08-17,07:39:07.000,230,10976751,12685,0,1723880346,13045.4506569,64.07863557000383,53477.50678296001 2024-08-17,07:39:08.000,230,10976774,12805,0,1723880347,13045.42371165999,64.09273383000254,53477.49280872 2024-08-17,07:39:09.000,230,10976718,12805,0,1723880348,13045.437184279996,64.07863557000383,53477.47184736 2024-08-17,07:39:10.000,230,10976742,12685,0,1723880349,13045.44392058999,64.08568470000318,53477.55569280001 2024-08-17,07:39:11.000,230,10976775,12605,0,1723880350,13045.396766419995,64.07863557000383,53477.49979584 2024-08-17,07:39:12.000,230,10976772,12845,0,1723880351,13045.376557489995,64.07158644000447,53477.49979584 2024-08-17,07:39:13.000,230,10976699,12925,0,1723880352,13045.376557489995,64.0363407900004,53477.49280872 2024-08-17,07:39:14.000,230,10976729,13005,0,1723880353,13045.34961225,64.05043904999911,53477.50678296001 2024-08-17,07:39:15.000,230,10976774,12765,0,1723880354,13045.34961225,64.01519340000232,53477.54171856 2024-08-17,07:39:16.000,230,10976767,12405,0,1723880355,13045.32266700999,64.0010951400036,53477.464860240005 2024-08-17,07:39:17.000,230,10976758,12605,0,1723880356,13045.32940332,63.97289861999889,53477.49280872 2024-08-17,07:39:18.000,230,10976736,12885,0,1723880357,13045.30919439,63.98699688000488,53477.43691176001 2024-08-17,07:39:19.000,230,10976746,12605,0,1723880358,13045.30919439,63.97289861999889,53477.43691176001 2024-08-17,07:39:20.000,230,10976755,12645,0,1723880359,13045.275512839995,63.94470210000145,53477.464860240005 2024-08-17,07:39:21.000,230,10976771,12605,0,1723880360,13045.275512839995,63.95175123000081,53477.45787312001 2024-08-17,07:39:22.000,230,10976728,12925,0,1723880361,13045.235094979995,63.90240731999802,53477.42992464 2024-08-17,07:39:23.000,230,10976737,12605,0,1723880362,13045.22835867,63.88125992999994,53477.45787312001 2024-08-17,07:39:24.000,230,10976713,12765,0,1723880363,13045.16773188,63.867161670001224,53477.42992464 2024-08-17,07:39:25.000,230,10976768,12845,0,1723880364,13045.14078663999,63.83896515000379,53477.40896328001 2024-08-17,07:39:26.000,230,10976727,12765,0,1723880365,13045.134050329994,63.82486688999779,53477.43691176001 2024-08-17,07:39:27.000,230,10976743,12685,0,1723880366,13045.12057770999,63.796670370000356,53477.42992464 2024-08-17,07:39:28.000,230,10976714,12765,0,1723880367,13045.066687229999,63.789621240001,53477.450886 2024-08-17,07:39:29.000,230,10976756,13005,0,1723880368,13045.046478299999,63.796670370000356,53477.42293752 2024-08-17,07:39:30.000,230,10976782,13005,0,1723880369,13045.019533059989,63.7543755900042,53477.45787312001 2024-08-17,07:39:31.000,230,10976778,12525,0,1723880370,13045.026269369999,63.77552298000228,53477.450886 2024-08-17,07:39:32.000,230,10976707,12765,0,1723880371,13044.979115199989,63.74732646000484,53477.44389888 2024-08-17,07:39:33.000,230,10976766,12805,0,1723880372,13044.972378889994,63.70503168000141,53477.44389888 2024-08-17,07:39:34.000,230,10976718,12885,0,1723880373,13044.965642579999,63.72617906999949,53477.450886 2024-08-17,07:39:35.000,230,10976762,12885,0,1723880374,13044.945433649998,63.70503168000141,53477.50678296001 2024-08-17,07:39:36.000,230,10976774,12805,0,1723880375,13044.925224719998,63.71208081000077,53477.478834479996 2024-08-17,07:39:37.000,230,10976722,12605,0,1723880376,13044.918488409989,63.676835160003975,53477.450886 2024-08-17,07:39:38.000,230,10976750,13005,0,1723880377,13044.891543169993,63.69798255000205,53477.49979584 2024-08-17,07:39:39.000,230,10976756,12845,0,1723880378,13044.857861619988,63.69093342000269,53477.42992464 2024-08-17,07:39:40.000,230,10976765,12685,0,1723880379,13044.810707449993,63.669786030004616,53477.450886 2024-08-17,07:39:41.000,230,10976800,12845,0,1723880380,13044.817443759988,63.69798255000205,53477.44389888 2024-08-17,07:39:42.000,230,10976757,13045,0,1723880381,13044.790498519993,63.66273689999798,53477.478834479996 2024-08-17,07:39:43.000,230,10976766,12405,0,1723880382,13044.770289589993,63.669786030004616,53477.450886 2024-08-17,07:39:44.000,230,10976721,12725,0,1723880383,13044.729871729993,63.683884290003334,53477.44389888 2024-08-17,07:39:45.000,230,10976756,12605,0,1723880384,13044.716399110002,63.69093342000269,53477.44389888 2024-08-17,07:39:46.000,230,10976753,12685,0,1723880385,13044.682717559997,63.669786030004616,53477.42293752 2024-08-17,07:39:47.000,230,10976755,12805,0,1723880386,13044.662508629997,63.69798255000205,53477.478834479996 2024-08-17,07:39:48.000,230,10976747,12925,0,1723880387,13044.615354460002,63.683884290003334,53477.43691176001 2024-08-17,07:39:49.000,230,10976793,12925,0,1723880388,13044.615354460002,63.74027732999821,53477.40197616 2024-08-17,07:39:50.000,230,10976729,12605,0,1723880389,13044.588409219992,63.71208081000077,53477.44389888 2024-08-17,07:39:51.000,230,10976794,12805,0,1723880390,13044.568200289992,63.74027732999821,53477.45787312001 2024-08-17,07:39:52.000,230,10976744,13045,0,1723880391,13044.561463979997,63.73322819999885,53477.43691176001 2024-08-17,07:39:53.000,230,10976720,12685,0,1723880392,13044.534518740002,63.72617906999949,53477.478834479996 2024-08-17,07:39:54.000,230,10976784,12805,0,1723880393,13044.534518740002,63.76142472000356,53477.44389888 2024-08-17,07:39:55.000,230,10976749,12805,0,1723880394,13044.547991359992,63.78257211000164,53477.44389888 2024-08-17,07:39:56.000,230,10976777,12765,0,1723880395,13044.473891950001,63.78257211000164,53477.478834479996 2024-08-17,07:39:57.000,230,10976751,12725,0,1723880396,13044.467155639992,63.7543755900042,53477.47184736 2024-08-17,07:39:58.000,230,10976732,12725,0,1723880397,13044.480628259997,63.76847385000292,53477.478834479996 2024-08-17,07:39:59.000,230,10976785,12885,0,1723880398,13044.446946709992,63.810768629999075,53477.478834479996 2024-08-17,07:40:00.000,230,10976737,12845,0,1723880399,13044.433474090001,63.83896515000379,53477.464860240005 2024-08-17,07:40:01.000,230,10976738,12845,0,1723880400,13044.386319919991,63.83896515000379,53477.45787312001 2024-08-17,07:40:02.000,230,10976716,12685,0,1723880401,13044.372847300001,63.789621240001,53477.48582160001 2024-08-17,07:40:03.000,230,10976752,12965,0,1723880402,13044.359374679996,63.82486688999779,53477.47184736 2024-08-17,07:40:04.000,230,10976825,12805,0,1723880403,13044.366110989991,63.846014280003146,53477.464860240005 2024-08-17,07:40:05.000,230,10976793,12805,0,1723880404,13044.372847300001,63.83896515000379,53477.47184736 2024-08-17,07:40:06.000,230,10976735,12605,0,1723880405,13044.325693129991,63.853063410002505,53477.52774432001 2024-08-17,07:40:07.000,230,10976739,12845,0,1723880406,13044.33242944,63.846014280003146,53477.478834479996 2024-08-17,07:40:08.000,230,10976800,12605,0,1723880407,13044.33242944,63.83191602000443,53477.45787312001 2024-08-17,07:40:09.000,230,10976746,12765,0,1723880408,13044.345902059991,63.83896515000379,53477.49280872 2024-08-17,07:40:10.000,230,10976760,12805,0,1723880409,13044.278538959996,63.87421080000058,53477.48582160001 2024-08-17,07:40:11.000,230,10976742,12565,0,1723880410,13044.26506633999,63.860112540001865,53477.48582160001 2024-08-17,07:40:12.000,230,10976742,12725,0,1723880411,13044.305484199991,63.860112540001865,53477.49280872 2024-08-17,07:40:13.000,230,10976769,12605,0,1723880412,13044.27180265,63.88125992999994,53477.513770080004 2024-08-17,07:40:14.000,230,10976729,12605,0,1723880413,13044.29201158,63.90240731999802,53477.56267992 2024-08-17,07:40:15.000,230,10976757,12685,0,1723880414,13044.26506633999,63.89535818999866,53477.49280872 2024-08-17,07:40:16.000,230,10976733,12605,0,1723880415,13044.22464847999,63.90240731999802,53477.49280872 2024-08-17,07:40:17.000,230,10976754,12565,0,1723880416,13044.27180265,63.909456450004654,53477.56966704 2024-08-17,07:40:18.000,230,10976752,12765,0,1723880417,13044.305484199991,63.88125992999994,53477.50678296001 2024-08-17,07:40:19.000,230,10976768,12965,0,1723880418,13044.25159372,63.87421080000058,53477.49979584 2024-08-17,07:40:20.000,230,10976737,12605,0,1723880419,13044.258330029996,63.87421080000058,53477.49979584 2024-08-17,07:40:21.000,230,10976755,12645,0,1723880420,13044.21117586,63.88125992999994,53477.54171856 2024-08-17,07:40:22.000,230,10976731,12565,0,1723880421,13044.21117586,63.916505580004014,53477.55569280001 2024-08-17,07:40:23.000,230,10976723,12685,0,1723880422,13044.197703239995,63.90240731999802,53477.61158976 2024-08-17,07:40:24.000,230,10976781,13085,0,1723880423,13044.18423061999,63.93765297000209,53477.5906284 2024-08-17,07:40:25.000,230,10976747,12565,0,1723880424,13044.23138479,63.93060384000273,53477.59761552 2024-08-17,07:40:26.000,230,10976739,12805,0,1723880425,13044.20443954999,63.89535818999866,53477.56966704 2024-08-17,07:40:27.000,230,10976750,12885,0,1723880426,13044.217912169996,63.89535818999866,53477.54870568 2024-08-17,07:40:28.000,230,10976761,12565,0,1723880427,13044.238121099996,63.909456450004654,53477.583641280005 2024-08-17,07:40:29.000,230,10976826,12765,0,1723880428,13044.23138479,63.90240731999802,53477.5906284 2024-08-17,07:40:30.000,230,10976768,12605,0,1723880429,13044.22464847999,63.90240731999802,53477.59761552 2024-08-17,07:40:31.000,230,10976757,12805,0,1723880430,13044.217912169996,63.909456450004654,53477.646525359996 2024-08-17,07:40:32.000,230,10976763,12685,0,1723880431,13044.20443954999,63.860112540001865,53477.62556400001 2024-08-17,07:40:33.000,230,10976754,12725,0,1723880432,13044.177494309995,63.87421080000058,53477.62556400001 2024-08-17,07:40:34.000,230,10976769,12645,0,1723880433,13044.197703239995,63.88125992999994,53477.60460264001 2024-08-17,07:40:35.000,230,10976772,12925,0,1723880434,13044.22464847999,63.90240731999802,53477.5906284 2024-08-17,07:40:36.000,230,10976771,12805,0,1723880435,13044.22464847999,63.89535818999866,53477.60460264001 2024-08-17,07:40:37.000,230,10976744,12845,0,1723880436,13044.22464847999,63.8883090599993,53477.59761552 2024-08-17,07:40:38.000,230,10976789,12565,0,1723880437,13044.23138479,63.909456450004654,53477.65351248001 2024-08-17,07:40:39.000,230,10976743,12605,0,1723880438,13044.20443954999,63.916505580004014,53477.62556400001 2024-08-17,07:40:40.000,230,10976810,12805,0,1723880439,13044.19096693,63.909456450004654,53477.61158976 2024-08-17,07:40:41.000,230,10976728,12525,0,1723880440,13044.197703239995,63.90240731999802,53477.65351248001 2024-08-17,07:40:42.000,230,10976788,12965,0,1723880441,13044.22464847999,63.916505580004014,53477.68844808 2024-08-17,07:40:43.000,230,10976755,12805,0,1723880442,13044.217912169996,63.94470210000145,53477.681460960004 2024-08-17,07:40:44.000,230,10976798,12645,0,1723880443,13044.24485740999,63.95175123000081,53477.6604996 2024-08-17,07:40:45.000,230,10976791,12565,0,1723880444,13044.217912169996,63.93765297000209,53477.66748672 2024-08-17,07:40:46.000,230,10976728,12645,0,1723880445,13044.217912169996,63.96584948999953,53477.71639656 2024-08-17,07:40:47.000,230,10976762,12525,0,1723880446,13044.22464847999,63.94470210000145,53477.70940944 2024-08-17,07:40:48.000,230,10976759,12685,0,1723880447,13044.238121099996,63.99404601000424,53477.70940944 2024-08-17,07:40:49.000,230,10976751,12885,0,1723880448,13044.217912169996,64.0010951400036,53477.68844808 2024-08-17,07:40:50.000,230,10976750,12925,0,1723880449,13044.27180265,64.02224253000168,53477.70940944 2024-08-17,07:40:51.000,230,10976745,12525,0,1723880450,13044.27180265,64.01519340000232,53477.70940944 2024-08-17,07:40:52.000,230,10976759,12645,0,1723880451,13044.278538959996,64.02929166000104,53477.68844808 2024-08-17,07:40:53.000,230,10976756,12965,0,1723880452,13044.278538959996,64.08568470000318,53477.67447384001 2024-08-17,07:40:54.000,230,10976762,12805,0,1723880453,13044.325693129991,64.06453730999783,53477.7653064 2024-08-17,07:40:55.000,230,10976796,12765,0,1723880454,13044.305484199991,64.09273383000254,53477.77928064 2024-08-17,07:40:56.000,230,10976700,12685,0,1723880455,13044.339165749996,64.11388122000062,53477.800242000005 2024-08-17,07:40:57.000,230,10976735,12525,0,1723880456,13044.393056230001,64.11388122000062,53477.78626776 2024-08-17,07:40:58.000,230,10976731,12765,0,1723880457,13044.399792539996,64.1491268700047,53477.82120336001 2024-08-17,07:40:59.000,230,10976757,12685,0,1723880458,13044.393056230001,64.1350286099987,53477.78626776 2024-08-17,07:41:00.000,230,10976702,12725,0,1723880459,13044.426737779992,64.16322513000341,53477.8351776 2024-08-17,07:41:01.000,230,10976760,12805,0,1723880460,13044.433474090001,64.16322513000341,53477.82120336001 2024-08-17,07:41:02.000,230,10976711,13085,0,1723880461,13044.420001469996,64.21961816999828,53477.82120336001 2024-08-17,07:41:03.000,230,10976745,12685,0,1723880462,13044.473891950001,64.23371643000428,53477.85613896 2024-08-17,07:41:04.000,230,10976754,12645,0,1723880463,13044.507573499992,64.21961816999828,53477.87710032 2024-08-17,07:41:05.000,230,10976694,12445,0,1723880464,13044.494100880001,64.25486382000236,53477.86312608001 2024-08-17,07:41:06.000,230,10976718,12765,0,1723880465,13044.507573499992,64.29010946999915,53477.870113200006 2024-08-17,07:41:07.000,230,10976770,12685,0,1723880466,13044.521046119997,64.29010946999915,53477.93299728 2024-08-17,07:41:08.000,230,10976742,12965,0,1723880467,13044.507573499992,64.27601121000043,53477.95395864 2024-08-17,07:41:09.000,230,10976779,12845,0,1723880468,13044.514309810002,64.26896208000107,53477.919023040005 2024-08-17,07:41:10.000,230,10976663,13045,0,1723880469,13044.541255049997,64.33945338000194,53477.92601016 2024-08-17,07:41:11.000,230,10976715,12765,0,1723880470,13044.561463979997,64.32535512000322,53477.967932880005 2024-08-17,07:41:12.000,230,10976713,12765,0,1723880471,13044.601881839997,64.32535512000322,53477.95395864 2024-08-17,07:41:13.000,230,10976751,12805,0,1723880472,13044.595145530002,64.32535512000322,53477.99588136 2024-08-17,07:41:14.000,230,10976742,12885,0,1723880473,13044.601881839997,64.36060077000002,53478.00985560001 2024-08-17,07:41:15.000,230,10976722,12805,0,1723880474,13044.581672909997,64.31830599000386,53477.98889424001 2024-08-17,07:41:16.000,230,10976748,12725,0,1723880475,13044.601881839997,64.31830599000386,53477.99588136 2024-08-17,07:41:17.000,230,10976751,13045,0,1723880476,13044.615354460002,64.31830599000386,53478.03081696001 2024-08-17,07:41:18.000,230,10976764,12845,0,1723880477,13044.635563390002,64.3465025100013,53478.0447912 2024-08-17,07:41:19.000,230,10976736,12605,0,1723880478,13044.649036009992,64.30420772999787,53478.05177832 2024-08-17,07:41:20.000,230,10976717,12965,0,1723880479,13044.635563390002,64.28306033999979,53478.07972680001 2024-08-17,07:41:21.000,230,10976775,12765,0,1723880480,13044.662508629997,64.27601121000043,53478.184533600004 2024-08-17,07:41:22.000,230,10976751,12765,0,1723880481,13044.655772320002,64.27601121000043,53478.149597999996 2024-08-17,07:41:23.000,230,10976709,12685,0,1723880482,13044.702926489997,64.27601121000043,53478.15658512001 2024-08-17,07:41:24.000,230,10976759,12725,0,1723880483,13044.696190180002,64.26896208000107,53478.19152072 2024-08-17,07:41:25.000,230,10976664,12925,0,1723880484,13044.696190180002,64.30420772999787,53478.149597999996 2024-08-17,07:41:26.000,230,10976779,12805,0,1723880485,13044.696190180002,64.26896208000107,53478.17055936 2024-08-17,07:41:27.000,230,10976734,12765,0,1723880486,13044.689453869993,64.26191295000172,53478.19850784001 2024-08-17,07:41:28.000,230,10976767,12525,0,1723880487,13044.702926489997,64.25486382000236,53478.21248208 2024-08-17,07:41:29.000,230,10976786,12565,0,1723880488,13044.702926489997,64.21961816999828,53478.24043056 2024-08-17,07:41:30.000,230,10976680,12645,0,1723880489,13044.669244939992,64.24076556000364,53478.26139192 2024-08-17,07:41:31.000,230,10976784,12645,0,1723880490,13044.702926489997,64.20551990999957,53478.22645632001 2024-08-17,07:41:32.000,230,10976746,12765,0,1723880491,13044.689453869993,64.19142165000085,53478.27536616001 2024-08-17,07:41:33.000,230,10976733,12685,0,1723880492,13044.682717559997,64.21256903999893,53478.29632752001 2024-08-17,07:41:34.000,230,10976712,12845,0,1723880493,13044.689453869993,64.23371643000428,53478.26837904 2024-08-17,07:41:35.000,230,10976719,12765,0,1723880494,13044.689453869993,64.18437252000149,53478.31030176 2024-08-17,07:41:36.000,230,10976767,12605,0,1723880495,13044.689453869993,64.17732339000213,53478.303314640005 2024-08-17,07:41:37.000,230,10976763,12605,0,1723880496,13044.696190180002,64.20551990999957,53478.317288879996 2024-08-17,07:41:38.000,230,10976730,12765,0,1723880497,13044.642299699997,64.1491268700047,53478.303314640005 2024-08-17,07:41:39.000,230,10976669,12685,0,1723880498,13044.655772320002,64.1350286099987,53478.29632752001 2024-08-17,07:41:40.000,230,10976730,12845,0,1723880499,13044.655772320002,64.11388122000062,53478.2893404 2024-08-17,07:41:41.000,230,10976766,12725,0,1723880500,13044.662508629997,64.10683209000126,53478.2893404 2024-08-17,07:41:42.000,230,10976753,12925,0,1723880501,13044.649036009992,64.05748817999847,53478.26139192 2024-08-17,07:41:43.000,230,10976723,12845,0,1723880502,13044.662508629997,64.05043904999911,53478.317288879996 2024-08-17,07:41:44.000,230,10976723,12845,0,1723880503,13044.628827079992,64.07158644000447,53478.317288879996 2024-08-17,07:41:45.000,230,10976678,12765,0,1723880504,13044.588409219992,64.08568470000318,53478.32427600001 2024-08-17,07:41:46.000,230,10976800,12765,0,1723880505,13044.615354460002,64.11388122000062,53478.373185840006 2024-08-17,07:41:47.000,230,10976710,12685,0,1723880506,13044.581672909997,64.0363407900004,53478.352224480004 2024-08-17,07:41:48.000,230,10976713,12725,0,1723880507,13044.601881839997,64.08568470000318,53478.352224480004 2024-08-17,07:41:49.000,230,10976757,12965,0,1723880508,13044.628827079992,64.04338991999975,53478.40812144 2024-08-17,07:41:50.000,230,10976688,12805,0,1723880509,13044.669244939992,64.07158644000447,53478.3592116 2024-08-17,07:41:51.000,230,10976758,12965,0,1723880510,13044.649036009992,64.05043904999911,53478.36619872001 2024-08-17,07:41:52.000,230,10976736,12725,0,1723880511,13044.622090769997,64.08568470000318,53478.41510856001 2024-08-17,07:41:53.000,230,10976755,12685,0,1723880512,13044.622090769997,64.08568470000318,53478.40812144 2024-08-17,07:41:54.000,230,10976734,12765,0,1723880513,13044.642299699997,64.07863557000383,53478.4290828 2024-08-17,07:41:55.000,230,10976738,12765,0,1723880514,13044.649036009992,64.05043904999911,53478.44305704001 2024-08-17,07:41:56.000,230,10976751,12645,0,1723880515,13044.615354460002,64.0363407900004,53478.45004416 2024-08-17,07:41:57.000,230,10976736,12885,0,1723880516,13044.595145530002,64.06453730999783,53478.422095680005 2024-08-17,07:41:58.000,230,10976710,12885,0,1723880517,13044.554727670002,64.02224253000168,53478.422095680005 2024-08-17,07:41:59.000,230,10976763,12765,0,1723880518,13044.588409219992,64.02929166000104,53478.4290828 2024-08-17,07:42:00.000,230,10976711,12885,0,1723880519,13044.595145530002,64.00814427000296,53478.471005520005 2024-08-17,07:42:01.000,230,10976718,12685,0,1723880520,13044.574936600002,64.04338991999975,53478.46401840001 2024-08-17,07:42:02.000,230,10976726,12725,0,1723880521,13044.608618149992,64.05748817999847,53478.45004416 2024-08-17,07:42:03.000,230,10976815,12685,0,1723880522,13044.628827079992,64.04338991999975,53478.52690248 2024-08-17,07:42:04.000,230,10976742,12765,0,1723880523,13044.615354460002,64.0363407900004,53478.498954 2024-08-17,07:42:05.000,230,10976712,12285,0,1723880524,13044.622090769997,64.05748817999847,53478.50594112 2024-08-17,07:42:06.000,230,10976726,12605,0,1723880525,13044.622090769997,64.06453730999783,53478.47799264 2024-08-17,07:42:07.000,230,10976734,12645,0,1723880526,13044.628827079992,64.07863557000383,53478.53388960001 2024-08-17,07:42:08.000,230,10976730,12725,0,1723880527,13044.628827079992,64.09273383000254,53478.52690248 2024-08-17,07:42:09.000,230,10976786,12805,0,1723880528,13044.642299699997,64.08568470000318,53478.54786384 2024-08-17,07:42:10.000,230,10976729,12965,0,1723880529,13044.635563390002,64.0997829600019,53478.5688252 2024-08-17,07:42:11.000,230,10976729,12805,0,1723880530,13044.622090769997,64.08568470000318,53478.52690248 2024-08-17,07:42:12.000,230,10976705,12685,0,1723880531,13044.649036009992,64.1350286099987,53478.519915360004 2024-08-17,07:42:13.000,230,10976786,12765,0,1723880532,13044.675981250002,64.1491268700047,53478.5688252 2024-08-17,07:42:14.000,230,10976716,12805,0,1723880533,13044.662508629997,64.10683209000126,53478.57581232 2024-08-17,07:42:15.000,230,10976708,12885,0,1723880534,13044.682717559997,64.18437252000149,53478.55485096 2024-08-17,07:42:16.000,230,10976702,12765,0,1723880535,13044.743344349998,64.17732339000213,53478.64568352 2024-08-17,07:42:17.000,230,10976727,12805,0,1723880536,13044.729871729993,64.1491268700047,53478.62472216 2024-08-17,07:42:18.000,230,10976754,12885,0,1723880537,13044.763553279998,64.1984707800002,53478.58279944001 2024-08-17,07:42:19.000,230,10976760,12605,0,1723880538,13044.797234829988,64.21256903999893,53478.65965776001 2024-08-17,07:42:20.000,230,10976808,12645,0,1723880539,13044.790498519993,64.21961816999828,53478.687606240004 2024-08-17,07:42:21.000,230,10976751,12645,0,1723880540,13044.824180069998,64.25486382000236,53478.68061912001 2024-08-17,07:42:22.000,230,10976712,12725,0,1723880541,13044.844388999998,64.3112568600045,53478.708567600006 2024-08-17,07:42:23.000,230,10976721,12725,0,1723880542,13044.891543169993,64.29715859999851,53478.75049032001 2024-08-17,07:42:24.000,230,10976679,13285,0,1723880543,13044.911752099993,64.33240425000258,53478.76446456 2024-08-17,07:42:25.000,230,10976718,12605,0,1723880544,13044.945433649998,64.33945338000194,53478.76446456 2024-08-17,07:42:26.000,230,10976728,12565,0,1723880545,13044.945433649998,64.32535512000322,53478.79241304 2024-08-17,07:42:27.000,230,10976773,12805,0,1723880546,13044.972378889994,64.36764989999938,53478.79241304 2024-08-17,07:42:28.000,230,10976755,12565,0,1723880547,13044.965642579999,64.3465025100013,53478.79940016001 2024-08-17,07:42:29.000,230,10976715,12685,0,1723880548,13044.992587819994,64.36060077000002,53478.8133744 2024-08-17,07:42:30.000,230,10976715,12805,0,1723880549,13045.012796749994,64.38879729000473,53478.84831000001 2024-08-17,07:42:31.000,230,10976746,13125,0,1723880550,13045.066687229999,64.36764989999938,53478.8832456 2024-08-17,07:42:32.000,230,10976740,12605,0,1723880551,13045.08015984999,64.3817481599981,53478.82734864001 2024-08-17,07:42:33.000,230,10976753,12965,0,1723880552,13045.093632469994,64.3817481599981,53478.904206960004 2024-08-17,07:42:34.000,230,10976761,12805,0,1723880553,13045.086896159999,64.36060077000002,53478.93215544 2024-08-17,07:42:35.000,230,10976711,12685,0,1723880554,13045.086896159999,64.39584642000409,53478.94612968001 2024-08-17,07:42:36.000,230,10976767,12925,0,1723880555,13045.10710509,64.40289555000345,53478.974078160005 2024-08-17,07:42:37.000,230,10976747,12765,0,1723880556,13045.12057770999,64.43109207000089,53478.94612968001 2024-08-17,07:42:38.000,230,10976785,12685,0,1723880557,13045.093632469994,64.4451903299996,53479.022988000004 2024-08-17,07:42:39.000,230,10976729,12645,0,1723880558,13045.14078663999,64.47338685000432,53479.00901376 2024-08-17,07:42:40.000,230,10976733,12645,0,1723880559,13045.10710509,64.48748511000304,53479.02997512 2024-08-17,07:42:41.000,230,10976707,12805,0,1723880560,13045.134050329994,64.45223945999896,53479.06491072001 2024-08-17,07:42:42.000,230,10976739,12685,0,1723880561,13045.10036877999,64.48748511000304,53479.10683344 2024-08-17,07:42:43.000,230,10976698,13285,0,1723880562,13045.134050329994,64.47338685000432,53479.0579236 2024-08-17,07:42:44.000,230,10976762,12805,0,1723880563,13045.10036877999,64.52273075999983,53479.071897840004 2024-08-17,07:42:45.000,230,10976715,12725,0,1723880564,13045.086896159999,64.52273075999983,53479.092859200005 2024-08-17,07:42:46.000,230,10976751,12605,0,1723880565,13045.046478299999,64.50863250000111,53479.141769040005 2024-08-17,07:42:47.000,230,10976748,12925,0,1723880566,13045.053214609994,64.50158337000175,53479.16273040001 2024-08-17,07:42:48.000,230,10976705,12765,0,1723880567,13045.012796749994,64.51568163000047,53479.18369176001 2024-08-17,07:42:49.000,230,10976717,12725,0,1723880568,13045.019533059989,64.52273075999983,53479.1277948 2024-08-17,07:42:50.000,230,10976731,12845,0,1723880569,13044.979115199989,64.50863250000111,53479.17670464 2024-08-17,07:42:51.000,230,10976735,12685,0,1723880570,13044.965642579999,64.4945342400024,53479.14875616 2024-08-17,07:42:52.000,230,10976744,12765,0,1723880571,13044.958906269989,64.48748511000304,53479.21862736 2024-08-17,07:42:53.000,230,10976791,13005,0,1723880572,13044.918488409989,64.48748511000304,53479.18369176001 2024-08-17,07:42:54.000,230,10976738,12805,0,1723880573,13044.864597929998,64.51568163000047,53479.17670464 2024-08-17,07:42:55.000,230,10976727,12725,0,1723880574,13044.871334239993,64.46633771999768,53479.20465312001 2024-08-17,07:42:56.000,230,10976729,12805,0,1723880575,13044.857861619988,64.43814120000025,53479.197666 2024-08-17,07:42:57.000,230,10976741,12645,0,1723880576,13044.824180069998,64.42404294000153,53479.22561448 2024-08-17,07:42:58.000,230,10976720,12645,0,1723880577,13044.797234829988,64.43814120000025,53479.260550080005 2024-08-17,07:42:59.000,230,10976773,12685,0,1723880578,13044.777025900003,64.40289555000345,53479.25356296001 2024-08-17,07:43:00.000,230,10976727,12525,0,1723880579,13044.763553279998,64.41699381000217,53479.23260160001 2024-08-17,07:43:01.000,230,10976725,12885,0,1723880580,13044.756816970003,64.37469902999874,53479.24657584 2024-08-17,07:43:02.000,230,10976760,12685,0,1723880581,13044.716399110002,64.36060077000002,53479.260550080005 2024-08-17,07:43:03.000,230,10976746,13125,0,1723880582,13044.696190180002,64.33945338000194,53479.21862736 2024-08-17,07:43:04.000,230,10976719,12805,0,1723880583,13044.669244939992,64.32535512000322,53479.22561448 2024-08-17,07:43:05.000,230,10976740,12645,0,1723880584,13044.689453869993,64.33945338000194,53479.239588720004 2024-08-17,07:43:06.000,230,10976725,12645,0,1723880585,13044.615354460002,64.32535512000322,53479.211640240006 2024-08-17,07:43:07.000,230,10976694,12845,0,1723880586,13044.615354460002,64.31830599000386,53479.20465312001 2024-08-17,07:43:08.000,230,10976759,12885,0,1723880587,13044.615354460002,64.31830599000386,53479.25356296001 2024-08-17,07:43:09.000,230,10976697,12885,0,1723880588,13044.628827079992,64.29715859999851,53479.23260160001 2024-08-17,07:43:10.000,230,10976734,12645,0,1723880589,13044.595145530002,64.29010946999915,53479.239588720004 2024-08-17,07:43:11.000,230,10976742,12565,0,1723880590,13044.601881839997,64.28306033999979,53479.28151144001 2024-08-17,07:43:12.000,230,10976757,12605,0,1723880591,13044.581672909997,64.24076556000364,53479.260550080005 2024-08-17,07:43:13.000,230,10976716,12965,0,1723880592,13044.561463979997,64.23371643000428,53479.239588720004 2024-08-17,07:43:14.000,230,10976755,12925,0,1723880593,13044.547991359992,64.21256903999893,53479.28151144001 2024-08-17,07:43:15.000,230,10976773,12725,0,1723880594,13044.541255049997,64.17027426000277,53479.24657584 2024-08-17,07:43:16.000,230,10976740,12765,0,1723880595,13044.534518740002,64.1350286099987,53479.260550080005 2024-08-17,07:43:17.000,230,10976742,12925,0,1723880596,13044.521046119997,64.05748817999847,53479.28151144001 2024-08-17,07:43:18.000,230,10976742,12685,0,1723880597,13044.534518740002,64.07158644000447,53479.28151144001 2024-08-17,07:43:19.000,230,10976719,12725,0,1723880598,13044.507573499992,64.02929166000104,53479.309459920005 2024-08-17,07:43:20.000,230,10976761,12605,0,1723880599,13044.467155639992,64.04338991999975,53479.379331120006 2024-08-17,07:43:21.000,230,10976700,12725,0,1723880600,13044.453683020001,64.0010951400036,53479.39330536 2024-08-17,07:43:22.000,230,10976782,12805,0,1723880601,13044.399792539996,63.95175123000081,53479.38631824 2024-08-17,07:43:23.000,230,10976767,12805,0,1723880602,13044.413265160001,63.96584948999953,53479.37234400001 2024-08-17,07:43:24.000,230,10976769,12685,0,1723880603,13044.393056230001,63.89535818999866,53479.41426672 2024-08-17,07:43:25.000,230,10976732,12725,0,1723880604,13044.366110989991,63.8883090599993,53479.3374084 2024-08-17,07:43:26.000,230,10976751,12805,0,1723880605,13044.372847300001,63.853063410002505,53479.39330536 2024-08-17,07:43:27.000,230,10976752,12645,0,1723880606,13044.318956819996,63.83896515000379,53479.40029248001 2024-08-17,07:43:28.000,230,10976763,12925,0,1723880607,13044.298747889996,63.810768629999075,53479.41426672 2024-08-17,07:43:29.000,230,10976824,12685,0,1723880608,13044.24485740999,63.76142472000356,53479.428240960005 2024-08-17,07:43:30.000,230,10976761,12565,0,1723880609,13044.217912169996,63.76847385000292,53479.41426672 2024-08-17,07:43:31.000,230,10976763,12645,0,1723880610,13044.20443954999,63.74732646000484,53479.43522808 2024-08-17,07:43:32.000,230,10976753,12765,0,1723880611,13044.170758,63.789621240001,53479.43522808 2024-08-17,07:43:33.000,230,10976793,12805,0,1723880612,13044.137076449995,63.78257211000164,53479.407279600004 2024-08-17,07:43:34.000,230,10976747,12725,0,1723880613,13044.15054907,63.76847385000292,53479.43522808 2024-08-17,07:43:35.000,230,10976752,12805,0,1723880614,13044.10339489999,63.74027732999821,53479.42125384001 2024-08-17,07:43:36.000,230,10976720,12645,0,1723880615,13044.076449659995,63.74732646000484,53479.45618944 2024-08-17,07:43:37.000,230,10976760,12965,0,1723880616,13044.04950442,63.74732646000484,53479.4422152 2024-08-17,07:43:38.000,230,10976758,12605,0,1723880617,13044.04950442,63.73322819999885,53479.45618944 2024-08-17,07:43:39.000,230,10976767,12805,0,1723880618,13043.98887763,63.76847385000292,53479.46317656 2024-08-17,07:43:40.000,230,10976754,12685,0,1723880619,13043.975405009995,63.77552298000228,53479.49112504 2024-08-17,07:43:41.000,230,10976737,12725,0,1723880620,13043.955196079994,63.796670370000356,53479.42125384001 2024-08-17,07:43:42.000,230,10976789,12765,0,1723880621,13043.914778219994,63.77552298000228,53479.44920232001 2024-08-17,07:43:43.000,230,10976742,12805,0,1723880622,13043.92151452999,63.803719499999715,53479.407279600004 2024-08-17,07:43:44.000,230,10976799,12685,0,1723880623,13043.914778219994,63.796670370000356,53479.46317656 2024-08-17,07:43:45.000,230,10976769,12605,0,1723880624,13043.887832979999,63.82486688999779,53479.43522808 2024-08-17,07:43:46.000,230,10976766,12925,0,1723880625,13043.867624049999,63.817817759998434,53479.46317656 2024-08-17,07:43:47.000,230,10976744,12965,0,1723880626,13043.90804191,63.83896515000379,53479.53304776 2024-08-17,07:43:48.000,230,10976729,12925,0,1723880627,13043.914778219994,63.89535818999866,53479.53304776 2024-08-17,07:43:49.000,230,10976765,12765,0,1723880628,13043.894569289994,63.909456450004654,53479.51907352001 2024-08-17,07:43:50.000,230,10976719,12805,0,1723880629,13043.88109666999,63.89535818999866,53479.574970480004 2024-08-17,07:43:51.000,230,10976736,12925,0,1723880630,13043.90130559999,63.95880036000017,53479.50509928 2024-08-17,07:43:52.000,230,10976780,12725,0,1723880631,13043.88109666999,63.95880036000017,53479.547022000006 2024-08-17,07:43:53.000,230,10976780,12805,0,1723880632,13043.94172345999,63.99404601000424,53479.547022000006 2024-08-17,07:43:54.000,230,10976742,12885,0,1723880633,13043.90130559999,64.02929166000104,53479.595931840006 2024-08-17,07:43:55.000,230,10976760,12685,0,1723880634,13043.90804191,64.02929166000104,53479.595931840006 2024-08-17,07:43:56.000,230,10976754,12605,0,1723880635,13043.88109666999,64.05043904999911,53479.62388032 2024-08-17,07:43:57.000,230,10976728,12845,0,1723880636,13043.894569289994,64.0997829600019,53479.60990608 2024-08-17,07:43:58.000,230,10976754,12805,0,1723880637,13043.887832979999,64.10683209000126,53479.61689320001 2024-08-17,07:43:59.000,230,10976736,12925,0,1723880638,13043.894569289994,64.12093034999998,53479.595931840006 2024-08-17,07:44:00.000,230,10976712,12805,0,1723880639,13043.92151452999,64.1491268700047,53479.70772576001 2024-08-17,07:44:01.000,230,10976791,13085,0,1723880640,13043.955196079994,64.18437252000149,53479.66580304001 2024-08-17,07:44:02.000,230,10976794,12725,0,1723880641,13043.94845977,64.1491268700047,53479.644841680005 2024-08-17,07:44:03.000,230,10976787,12645,0,1723880642,13043.92825084,64.20551990999957,53479.66580304001 2024-08-17,07:44:04.000,230,10976758,12805,0,1723880643,13043.94845977,64.28306033999979,53479.693751520004 2024-08-17,07:44:05.000,230,10976757,12805,0,1723880644,13043.92151452999,64.22666729999764,53479.63086744 2024-08-17,07:44:06.000,230,10976742,12685,0,1723880645,13043.94172345999,64.247814690003,53479.6518288 2024-08-17,07:44:07.000,230,10976781,12765,0,1723880646,13043.98214131999,64.26191295000172,53479.73567424001 2024-08-17,07:44:08.000,230,10976778,13125,0,1723880647,13043.98214131999,64.29010946999915,53479.70772576001 2024-08-17,07:44:09.000,230,10976756,12965,0,1723880648,13043.995613939995,64.35355164000066,53479.70772576001 2024-08-17,07:44:10.000,230,10976761,12605,0,1723880649,13044.00235024999,64.31830599000386,53479.742661360004 2024-08-17,07:44:11.000,230,10976756,12765,0,1723880650,13044.015822869995,64.3112568600045,53479.67279016 2024-08-17,07:44:12.000,230,10976740,12725,0,1723880651,13044.00908656,64.33945338000194,53479.7217 2024-08-17,07:44:13.000,230,10976777,12565,0,1723880652,13044.036031799995,64.3465025100013,53479.7217 2024-08-17,07:44:14.000,230,10976760,12525,0,1723880653,13044.036031799995,64.35355164000066,53479.70772576001 2024-08-17,07:44:15.000,230,10976751,12845,0,1723880654,13044.056240729995,64.3465025100013,53479.66580304001 2024-08-17,07:44:16.000,230,10976743,12605,0,1723880655,13044.00908656,64.38879729000473,53479.67977728 2024-08-17,07:44:17.000,230,10976745,12605,0,1723880656,13044.06971335,64.37469902999874,53479.72868712 2024-08-17,07:44:18.000,230,10976751,12445,0,1723880657,13044.11013121,64.38879729000473,53479.79855832 2024-08-17,07:44:19.000,230,10976749,12685,0,1723880658,13044.11013121,64.37469902999874,53479.70073864 2024-08-17,07:44:20.000,230,10976729,12725,0,1723880659,13044.096658589995,64.37469902999874,53479.77759696 2024-08-17,07:44:21.000,230,10976784,12925,0,1723880660,13044.11013121,64.3817481599981,53479.75663560001 2024-08-17,07:44:22.000,230,10976793,12965,0,1723880661,13044.10339489999,64.40994468000281,53479.763622720006 2024-08-17,07:44:23.000,230,10976760,12605,0,1723880662,13044.10339489999,64.3817481599981,53479.763622720006 2024-08-17,07:44:24.000,230,10976721,12605,0,1723880663,13044.08992228,64.40289555000345,53479.77759696 2024-08-17,07:44:25.000,230,10976760,12605,0,1723880664,13044.13034014,64.40289555000345,53479.77759696 2024-08-17,07:44:26.000,230,10976722,12965,0,1723880665,13044.14381275999,64.40289555000345,53479.77759696 2024-08-17,07:44:27.000,230,10976766,12685,0,1723880666,13044.18423061999,64.39584642000409,53479.8265068 2024-08-17,07:44:28.000,230,10976735,12725,0,1723880667,13044.18423061999,64.40289555000345,53479.79855832 2024-08-17,07:44:29.000,230,10976743,12725,0,1723880668,13044.21117586,64.40289555000345,53479.80554544001 2024-08-17,07:44:30.000,230,10976767,13085,0,1723880669,13044.23138479,64.37469902999874,53479.84746816 2024-08-17,07:44:31.000,230,10976736,12965,0,1723880670,13044.23138479,64.38879729000473,53479.79855832 2024-08-17,07:44:32.000,230,10976770,12645,0,1723880671,13044.26506633999,64.36764989999938,53479.85445528001 2024-08-17,07:44:33.000,230,10976725,12725,0,1723880672,13044.278538959996,64.33945338000194,53479.84048104 2024-08-17,07:44:34.000,230,10976733,12565,0,1723880673,13044.29201158,64.30420772999787,53479.86842952 2024-08-17,07:44:35.000,230,10976764,13045,0,1723880674,13044.27180265,64.29715859999851,53479.882403760006 2024-08-17,07:44:36.000,230,10976753,12645,0,1723880675,13044.33242944,64.28306033999979,53479.931313600006 2024-08-17,07:44:37.000,230,10976736,12805,0,1723880676,13044.318956819996,64.25486382000236,53479.931313600006 2024-08-17,07:44:38.000,230,10976758,12645,0,1723880677,13044.325693129991,64.247814690003,53479.910352240004 2024-08-17,07:44:39.000,230,10976752,12925,0,1723880678,13044.29201158,64.21256903999893,53479.88939088 2024-08-17,07:44:40.000,230,10976747,12845,0,1723880679,13044.305484199991,64.18437252000149,53479.896378 2024-08-17,07:44:41.000,230,10976768,12685,0,1723880680,13044.318956819996,64.1350286099987,53479.931313600006 2024-08-17,07:44:42.000,230,10976771,12965,0,1723880681,13044.305484199991,64.10683209000126,53479.882403760006 2024-08-17,07:44:43.000,230,10976773,12765,0,1723880682,13044.29201158,64.08568470000318,53479.910352240004 2024-08-17,07:44:44.000,230,10976724,12965,0,1723880683,13044.298747889996,64.07863557000383,53479.91733936 2024-08-17,07:44:45.000,230,10976708,12765,0,1723880684,13044.258330029996,64.05748817999847,53479.896378 2024-08-17,07:44:46.000,230,10976763,12605,0,1723880685,13044.31222051,64.02929166000104,53479.88939088 2024-08-17,07:44:47.000,230,10976711,12805,0,1723880686,13044.29201158,64.0363407900004,53479.91733936 2024-08-17,07:44:48.000,230,10976747,12605,0,1723880687,13044.27180265,63.96584948999953,53479.90336512001 2024-08-17,07:44:49.000,230,10976754,12525,0,1723880688,13044.278538959996,63.96584948999953,53479.931313600006 2024-08-17,07:44:50.000,230,10976751,12925,0,1723880689,13044.33242944,63.95880036000017,53479.931313600006 2024-08-17,07:44:51.000,230,10976727,12765,0,1723880690,13044.318956819996,63.94470210000145,53479.93830072 2024-08-17,07:44:52.000,230,10976746,12645,0,1723880691,13044.325693129991,63.8883090599993,53479.896378 2024-08-17,07:44:53.000,230,10976763,12685,0,1723880692,13044.298747889996,63.88125992999994,53479.95227496001 2024-08-17,07:44:54.000,230,10976738,12645,0,1723880693,13044.29201158,63.817817759998434,53479.90336512001 2024-08-17,07:44:55.000,230,10976721,13005,0,1723880694,13044.285275269991,63.817817759998434,53479.931313600006 2024-08-17,07:44:56.000,230,10976717,12845,0,1723880695,13044.305484199991,63.796670370000356,53479.980223440005 2024-08-17,07:44:57.000,230,10976759,12765,0,1723880696,13044.325693129991,63.77552298000228,53479.9662492 2024-08-17,07:44:58.000,230,10976738,12765,0,1723880697,13044.305484199991,63.803719499999715,53479.93830072 2024-08-17,07:44:59.000,230,10976738,12605,0,1723880698,13044.325693129991,63.789621240001,53479.9662492 2024-08-17,07:45:00.000,230,10976764,12845,0,1723880699,13044.298747889996,63.796670370000356,53479.9662492 2024-08-17,07:45:01.000,230,10976725,12805,0,1723880700,13044.285275269991,63.77552298000228,53479.94528784 2024-08-17,07:45:02.000,230,10976724,12725,0,1723880701,13044.33242944,63.78257211000164,53479.99419768 2024-08-17,07:45:03.000,230,10976777,12605,0,1723880702,13044.372847300001,63.796670370000356,53479.980223440005 2024-08-17,07:45:04.000,230,10976732,12885,0,1723880703,13044.366110989991,63.78257211000164,53480.00118480001 2024-08-17,07:45:05.000,230,10976740,12725,0,1723880704,13044.359374679996,63.78257211000164,53479.98721056 2024-08-17,07:45:06.000,230,10976699,12885,0,1723880705,13044.399792539996,63.7543755900042,53480.01515904 2024-08-17,07:45:07.000,230,10976753,12845,0,1723880706,13044.413265160001,63.76142472000356,53480.050094640006 2024-08-17,07:45:08.000,230,10976692,12725,0,1723880707,13044.460419329997,63.74732646000484,53480.07105600001 2024-08-17,07:45:09.000,230,10976740,12925,0,1723880708,13044.507573499992,63.803719499999715,53480.08503024 2024-08-17,07:45:10.000,230,10976724,12805,0,1723880709,13044.514309810002,63.803719499999715,53480.11297872 2024-08-17,07:45:11.000,230,10976716,13045,0,1723880710,13044.541255049997,63.803719499999715,53480.11297872 2024-08-17,07:45:12.000,230,10976726,12765,0,1723880711,13044.547991359992,63.82486688999779,53480.16887568001 2024-08-17,07:45:13.000,230,10976763,12445,0,1723880712,13044.568200289992,63.810768629999075,53480.1758628 2024-08-17,07:45:14.000,230,10976728,12685,0,1723880713,13044.595145530002,63.846014280003146,53480.18284992 2024-08-17,07:45:15.000,230,10976703,12685,0,1723880714,13044.588409219992,63.82486688999779,53480.16188856 2024-08-17,07:45:16.000,230,10976761,12725,0,1723880715,13044.608618149992,63.88125992999994,53480.14092720001 2024-08-17,07:45:17.000,230,10976724,12645,0,1723880716,13044.574936600002,63.83896515000379,53480.22477264 2024-08-17,07:45:18.000,230,10976698,12725,0,1723880717,13044.628827079992,63.87421080000058,53480.245734000004 2024-08-17,07:45:19.000,230,10976722,12925,0,1723880718,13044.642299699997,63.83896515000379,53480.25272112 2024-08-17,07:45:20.000,230,10976741,12725,0,1723880719,13044.662508629997,63.810768629999075,53480.25272112 2024-08-17,07:45:21.000,230,10976730,12925,0,1723880720,13044.662508629997,63.817817759998434,53480.32957944 2024-08-17,07:45:22.000,230,10976723,12805,0,1723880721,13044.709662799993,63.83191602000443,53480.37848928001 2024-08-17,07:45:23.000,230,10976762,12805,0,1723880722,13044.669244939992,63.76847385000292,53480.29464384 2024-08-17,07:45:24.000,230,10976764,12805,0,1723880723,13044.702926489997,63.78257211000164,53480.34355368 2024-08-17,07:45:25.000,230,10976677,12605,0,1723880724,13044.682717559997,63.803719499999715,53480.385476400006 2024-08-17,07:45:26.000,230,10976732,12565,0,1723880725,13044.716399110002,63.76142472000356,53480.44137336 2024-08-17,07:45:27.000,230,10976721,12525,0,1723880726,13044.662508629997,63.7543755900042,53480.413424880004 2024-08-17,07:45:28.000,230,10976739,12565,0,1723880727,13044.669244939992,63.70503168000141,53480.420412 2024-08-17,07:45:29.000,230,10976759,12805,0,1723880728,13044.642299699997,63.683884290003334,53480.4902832 2024-08-17,07:45:30.000,230,10976720,12645,0,1723880729,13044.615354460002,63.634540380000544,53480.44137336 2024-08-17,07:45:31.000,230,10976747,12685,0,1723880730,13044.642299699997,63.634540380000544,53480.47630896001 2024-08-17,07:45:32.000,230,10976688,12965,0,1723880731,13044.608618149992,63.61339299000247,53480.4902832 2024-08-17,07:45:33.000,230,10976729,12565,0,1723880732,13044.574936600002,63.620442120001826,53480.49727032 2024-08-17,07:45:34.000,230,10976738,12685,0,1723880733,13044.581672909997,63.507656040004804,53480.47630896001 2024-08-17,07:45:35.000,230,10976725,12845,0,1723880734,13044.527782429992,63.48650864999945,53480.49727032 2024-08-17,07:45:36.000,230,10976734,12725,0,1723880735,13044.527782429992,63.49355777999881,53480.52521880001 2024-08-17,07:45:37.000,230,10976756,12845,0,1723880736,13044.467155639992,63.41601734999858,53480.4902832 2024-08-17,07:45:38.000,230,10976714,12605,0,1723880737,13044.433474090001,63.42306647999794,53480.44137336 2024-08-17,07:45:39.000,230,10976737,12725,0,1723880738,13044.413265160001,63.36667344000307,53480.47630896001 2024-08-17,07:45:40.000,230,10976770,12965,0,1723880739,13044.359374679996,63.31732953000028,53480.47630896001 2024-08-17,07:45:41.000,230,10976746,12525,0,1723880740,13044.33242944,63.24683822999941,53480.50425744001 2024-08-17,07:45:42.000,230,10976736,12805,0,1723880741,13044.23138479,63.23978910000005,53480.45534760001 2024-08-17,07:45:43.000,230,10976755,12765,0,1723880742,13044.16402168999,63.218641710001975,53480.483296080005 2024-08-17,07:45:44.000,230,10976756,12725,0,1723880743,13044.137076449995,63.15519954000047,53480.483296080005 2024-08-17,07:45:45.000,230,10976768,12765,0,1723880744,13044.04950442,63.05651172000216,53480.46932184 2024-08-17,07:45:46.000,230,10976643,12845,0,1723880745,13043.955196079994,63.035364330004086,53480.413424880004 2024-08-17,07:45:47.000,230,10976734,12845,0,1723880746,13043.92151452999,63.02126606999809,53480.40643776001 2024-08-17,07:45:48.000,230,10976767,12525,0,1723880747,13043.86088773999,62.936676509998506,53480.420412 2024-08-17,07:45:49.000,230,10976712,12925,0,1723880748,13043.827206189999,62.88028347000363,53480.40643776001 2024-08-17,07:45:50.000,230,10976799,12645,0,1723880749,13043.746370469999,62.85208694999892,53480.413424880004 2024-08-17,07:45:51.000,230,10976800,12805,0,1723880750,13043.679007369989,62.809792170002765,53480.40643776001 2024-08-17,07:45:52.000,230,10976806,12525,0,1723880751,13043.591435339993,62.774546519998694,53480.364515040004 2024-08-17,07:45:53.000,230,10976736,12645,0,1723880752,13043.517335930002,62.74635000000126,53480.364515040004 2024-08-17,07:45:54.000,230,10976761,12845,0,1723880753,13043.436500210002,62.68995695999911,53480.33656656001 2024-08-17,07:45:55.000,230,10976750,12685,0,1723880754,13043.369137109992,62.68290782999975,53480.30163096 2024-08-17,07:45:56.000,230,10976744,12645,0,1723880755,13043.268092459992,62.67585870000039,53480.245734000004 2024-08-17,07:45:57.000,230,10976733,12765,0,1723880756,13043.180520429996,62.69700608999847,53480.217785520006 2024-08-17,07:45:58.000,230,10976747,12885,0,1723880757,13043.167047809991,62.70405521999783,53480.22477264 2024-08-17,07:45:59.000,230,10976742,13125,0,1723880758,13043.039057919996,62.67585870000039,53480.16887568001 2024-08-17,07:46:00.000,230,10976751,12805,0,1723880759,13042.978431129995,62.68995695999911,53480.08503024 2024-08-17,07:46:01.000,230,10976770,12765,0,1723880760,13042.8908591,62.68290782999975,53480.14092720001 2024-08-17,07:46:02.000,230,10976776,13125,0,1723880761,13042.83023231,62.73225174000254,53480.11996584001 2024-08-17,07:46:03.000,230,10976723,12645,0,1723880762,13042.72918766,62.774546519998694,53480.1059916 2024-08-17,07:46:04.000,230,10976705,12645,0,1723880763,13042.66182455999,62.84503781999956,53480.050094640006 2024-08-17,07:46:05.000,230,10976764,12925,0,1723880764,13042.607934079999,62.816841300002125,53480.06406888 2024-08-17,07:46:06.000,230,10976717,12725,0,1723880765,13042.560779909989,62.85913607999828,53480.078043120004 2024-08-17,07:46:07.000,230,10976763,12765,0,1723880766,13042.473207879993,62.92962737999915,53479.97323632001 2024-08-17,07:46:08.000,230,10976746,12965,0,1723880767,13042.412581089993,62.96487303000322,53480.029133280004 2024-08-17,07:46:09.000,230,10976739,13005,0,1723880768,13042.358690609988,62.986020420001296,53480.00118480001 2024-08-17,07:46:10.000,230,10976703,12485,0,1723880769,13042.298063820002,63.049462590002804,53479.97323632001 2024-08-17,07:46:11.000,230,10976744,12805,0,1723880770,13042.237437030002,63.049462590002804,53479.94528784 2024-08-17,07:46:12.000,230,10976763,12605,0,1723880771,13042.176810240002,63.0847082399996,53479.95227496001 2024-08-17,07:46:13.000,230,10976778,12405,0,1723880772,13042.116183450002,63.12700302000303,53479.931313600006 2024-08-17,07:46:14.000,230,10976709,13125,0,1723880773,13042.116183450002,63.225690840001334,53479.931313600006 2024-08-17,07:46:15.000,230,10976790,12965,0,1723880774,13042.089238209992,63.275034750004124,53479.882403760006 2024-08-17,07:46:16.000,230,10976793,12645,0,1723880775,13042.048820349992,63.331427789999,53479.87541664001 2024-08-17,07:46:17.000,230,10976746,12805,0,1723880776,13041.994929870001,63.35257518000435,53479.92432648001 2024-08-17,07:46:18.000,230,10976736,12765,0,1723880777,13041.941039389996,63.47241039000073,53479.91733936 2024-08-17,07:46:19.000,230,10976696,12525,0,1723880778,13041.954512010001,63.507656040004804,53479.910352240004 2024-08-17,07:46:20.000,230,10976704,12885,0,1723880779,13041.941039389996,63.578147339998395,53479.88939088 2024-08-17,07:46:21.000,230,10976708,12805,0,1723880780,13041.91409415,63.578147339998395,53479.86842952 2024-08-17,07:46:22.000,230,10976815,12645,0,1723880781,13041.880412599996,63.634540380000544,53479.882403760006 2024-08-17,07:46:23.000,230,10976745,12965,0,1723880782,13041.89388522,63.70503168000141,53479.86842952 2024-08-17,07:46:24.000,230,10976767,12845,0,1723880783,13041.900621529996,63.73322819999885,53479.87541664001 2024-08-17,07:46:25.000,230,10976703,12805,0,1723880784,13041.85346736,63.789621240001,53479.83349392001 2024-08-17,07:46:26.000,230,10976756,12805,0,1723880785,13041.82652211999,63.853063410002505,53479.86842952 2024-08-17,07:46:27.000,230,10976717,12765,0,1723880786,13041.87367629,63.8883090599993,53479.84048104 2024-08-17,07:46:28.000,230,10976744,12885,0,1723880787,13041.85346736,63.916505580004014,53479.83349392001 2024-08-17,07:46:29.000,230,10976740,12885,0,1723880788,13041.907357839991,63.95175123000081,53479.882403760006 2024-08-17,07:46:30.000,230,10976745,12285,0,1723880789,13041.91409415,63.99404601000424,53479.910352240004 2024-08-17,07:46:31.000,230,10976790,13045,0,1723880790,13041.887148909991,64.05043904999911,53479.84048104 2024-08-17,07:46:32.000,230,10976748,12805,0,1723880791,13041.927566769991,64.12797947999934,53479.931313600006 2024-08-17,07:46:33.000,230,10976748,12765,0,1723880792,13041.967984629991,64.11388122000062,53479.88939088 2024-08-17,07:46:34.000,230,10976737,12805,0,1723880793,13041.981457249996,64.14207773999806,53479.882403760006 2024-08-17,07:46:35.000,230,10976722,12605,0,1723880794,13041.934303080001,64.18437252000149,53479.8265068 2024-08-17,07:46:36.000,230,10976691,12565,0,1723880795,13041.941039389996,64.21256903999893,53479.83349392001 2024-08-17,07:46:37.000,230,10976752,12645,0,1723880796,13041.974720940001,64.20551990999957,53479.86842952 2024-08-17,07:46:38.000,230,10976737,13005,0,1723880797,13041.961248319996,64.247814690003,53479.86842952 2024-08-17,07:46:39.000,230,10976696,12925,0,1723880798,13042.008402489992,64.23371643000428,53479.88939088 2024-08-17,07:46:40.000,230,10976737,12885,0,1723880799,13042.001666179996,64.27601121000043,53479.84746816 2024-08-17,07:46:41.000,230,10976743,12845,0,1723880800,13042.048820349992,64.27601121000043,53479.88939088 2024-08-17,07:46:42.000,230,10976729,12805,0,1723880801,13042.062292969997,64.29010946999915,53479.87541664001 2024-08-17,07:46:43.000,230,10976723,12685,0,1723880802,13042.075765590002,64.25486382000236,53479.85445528001 2024-08-17,07:46:44.000,230,10976754,12565,0,1723880803,13042.062292969997,64.3112568600045,53479.86842952 2024-08-17,07:46:45.000,230,10976773,12845,0,1723880804,13042.082501899997,64.31830599000386,53479.84746816 2024-08-17,07:46:46.000,230,10976748,12965,0,1723880805,13042.095974520002,64.35355164000066,53479.92432648001 2024-08-17,07:46:47.000,230,10976748,13045,0,1723880806,13042.082501899997,64.35355164000066,53479.88939088 2024-08-17,07:46:48.000,230,10976765,12885,0,1723880807,13042.116183450002,64.33945338000194,53479.910352240004 2024-08-17,07:46:49.000,230,10976747,12685,0,1723880808,13042.095974520002,64.32535512000322,53479.95926208 2024-08-17,07:46:50.000,230,10976747,12805,0,1723880809,13042.075765590002,64.37469902999874,53479.95926208 2024-08-17,07:46:51.000,230,10976769,12725,0,1723880810,13042.075765590002,64.43814120000025,53480.00118480001 2024-08-17,07:46:52.000,230,10976744,12925,0,1723880811,13042.136392380002,64.40994468000281,53479.9662492 2024-08-17,07:46:53.000,230,10976747,12805,0,1723880812,13042.163337619997,64.36060077000002,53479.95926208 2024-08-17,07:46:54.000,230,10976736,13085,0,1723880813,13042.102710829997,64.37469902999874,53479.97323632001 2024-08-17,07:46:55.000,230,10976774,12525,0,1723880814,13042.129656069992,64.36764989999938,53479.9662492 2024-08-17,07:46:56.000,230,10976768,12685,0,1723880815,13042.129656069992,64.38879729000473,53479.9662492 2024-08-17,07:46:57.000,230,10976783,12605,0,1723880816,13042.183546549997,64.40289555000345,53479.980223440005 2024-08-17,07:46:58.000,230,10976825,12685,0,1723880817,13042.230700719992,64.36764989999938,53480.00118480001 2024-08-17,07:46:59.000,230,10976703,13005,0,1723880818,13042.230700719992,64.3817481599981,53480.00817192 2024-08-17,07:47:00.000,230,10976767,12725,0,1723880819,13042.223964409997,64.36060077000002,53480.04310752001 2024-08-17,07:47:01.000,230,10976763,12925,0,1723880820,13042.291327509993,64.36764989999938,53480.0361204 2024-08-17,07:47:02.000,230,10976753,12605,0,1723880821,13042.264382269997,64.4451903299996,53479.980223440005 2024-08-17,07:47:03.000,230,10976749,12725,0,1723880822,13042.298063820002,64.43109207000089,53480.099004480006 2024-08-17,07:47:04.000,230,10976785,12605,0,1723880823,13042.358690609988,64.40289555000345,53480.05708176 2024-08-17,07:47:05.000,230,10976759,12565,0,1723880824,13042.351954299993,64.40289555000345,53480.029133280004 2024-08-17,07:47:06.000,230,10976719,12565,0,1723880825,13042.405844779998,64.3817481599981,53480.099004480006 2024-08-17,07:47:07.000,230,10976712,12485,0,1723880826,13042.493416809994,64.39584642000409,53480.09201736001 2024-08-17,07:47:08.000,230,10976764,12925,0,1723880827,13042.486680499998,64.43109207000089,53480.07105600001 2024-08-17,07:47:09.000,230,10976802,12965,0,1723880828,13042.513625739994,64.43109207000089,53480.1059916 2024-08-17,07:47:10.000,230,10976782,12805,0,1723880829,13042.601197769989,64.48748511000304,53480.147914320005 2024-08-17,07:47:11.000,230,10976754,12765,0,1723880830,13042.64161562999,64.48043598000368,53480.14092720001 2024-08-17,07:47:12.000,230,10976771,12405,0,1723880831,13042.715715039994,64.4945342400024,53480.217785520006 2024-08-17,07:47:13.000,230,10976722,12685,0,1723880832,13042.735923969994,64.46633771999768,53480.16188856 2024-08-17,07:47:14.000,230,10976761,12685,0,1723880833,13042.78981445,64.48043598000368,53480.22477264 2024-08-17,07:47:15.000,230,10976731,12685,0,1723880834,13042.816759689995,64.53682901999855,53480.196824160004 2024-08-17,07:47:16.000,230,10976764,12525,0,1723880835,13042.917804339995,64.55092728000454,53480.23175976 2024-08-17,07:47:17.000,230,10976736,12965,0,1723880836,13042.98516743999,64.53682901999855,53480.23175976 2024-08-17,07:47:18.000,230,10976743,12605,0,1723880837,13043.07273947,64.56502554000326,53480.32259232 2024-08-17,07:47:19.000,230,10976776,12525,0,1723880838,13043.126629949991,64.60027119000006,53480.25970824001 2024-08-17,07:47:20.000,230,10976749,12725,0,1723880839,13043.187256739991,64.63551684000413,53480.27368248 2024-08-17,07:47:21.000,230,10976774,12645,0,1723880840,13043.247883529992,64.64256597000349,53480.32259232 2024-08-17,07:47:22.000,230,10976742,12965,0,1723880841,13043.342191869997,64.61436944999878,53480.39246352 2024-08-17,07:47:23.000,230,10976720,12605,0,1723880842,13043.429763899992,64.63551684000413,53480.420412 2024-08-17,07:47:24.000,230,10976703,12685,0,1723880843,13043.476918070002,64.64256597000349,53480.46932184 2024-08-17,07:47:25.000,230,10976737,12925,0,1723880844,13043.544281169998,64.64256597000349,53480.45534760001 2024-08-17,07:47:26.000,230,10976774,12565,0,1723880845,13043.611644269993,64.64256597000349,53480.52521880001 2024-08-17,07:47:27.000,230,10976757,12765,0,1723880846,13043.699216299989,64.6566642300022,53480.50425744001 2024-08-17,07:47:28.000,230,10976739,12685,0,1723880847,13043.793524639994,64.62846771000477,53480.581115760004 2024-08-17,07:47:29.000,230,10976758,12525,0,1723880848,13043.84067880999,64.64256597000349,53480.602077120006 2024-08-17,07:47:30.000,230,10976750,12685,0,1723880849,13043.874360359994,64.62846771000477,53480.650986960005 2024-08-17,07:47:31.000,230,10976804,12525,0,1723880850,13043.955196079994,64.60027119000006,53480.70688392 2024-08-17,07:47:32.000,230,10976745,12645,0,1723880851,13044.04276810999,64.57912380000198,53480.71387104001 2024-08-17,07:47:33.000,230,10976771,12885,0,1723880852,13044.116867519995,64.56502554000326,53480.76278088001 2024-08-17,07:47:34.000,230,10976787,12525,0,1723880853,13044.16402168999,64.54387814999791,53480.82566496 2024-08-17,07:47:35.000,230,10976751,12805,0,1723880854,13044.24485740999,64.51568163000047,53480.88156192001 2024-08-17,07:47:36.000,230,10976802,12885,0,1723880855,13044.27180265,64.51568163000047,53480.84662632 2024-08-17,07:47:37.000,230,10976765,12645,0,1723880856,13044.366110989991,64.48748511000304,53480.8745748 2024-08-17,07:47:38.000,230,10976811,12725,0,1723880857,13044.386319919991,64.43109207000089,53480.986368720005 2024-08-17,07:47:39.000,230,10976748,13045,0,1723880858,13044.420001469996,64.43109207000089,53480.93047176001 2024-08-17,07:47:40.000,230,10976747,13005,0,1723880859,13044.521046119997,64.40289555000345,53480.97239448 2024-08-17,07:47:41.000,230,10976759,12805,0,1723880860,13044.581672909997,64.39584642000409,53481.04925280001 2024-08-17,07:47:42.000,230,10976755,12645,0,1723880861,13044.655772320002,64.39584642000409,53481.105149760006 2024-08-17,07:47:43.000,230,10976762,12485,0,1723880862,13044.675981250002,64.30420772999787,53481.09816264001 2024-08-17,07:47:44.000,230,10976731,12765,0,1723880863,13044.709662799993,64.25486382000236,53481.11213688 2024-08-17,07:47:45.000,230,10976802,12805,0,1723880864,13044.777025900003,64.20551990999957,53481.19598232001 2024-08-17,07:47:46.000,230,10976729,12725,0,1723880865,13044.736608040002,64.21961816999828,53481.13309824 2024-08-17,07:47:47.000,230,10976731,12805,0,1723880866,13044.817443759988,64.22666729999764,53481.202969440004 2024-08-17,07:47:48.000,230,10976739,12645,0,1723880867,13044.810707449993,64.19142165000085,53481.1889952 2024-08-17,07:47:49.000,230,10976789,12445,0,1723880868,13044.830916379993,64.14207773999806,53481.24489216001 2024-08-17,07:47:50.000,230,10976752,12805,0,1723880869,13044.830916379993,64.07158644000447,53481.30078912 2024-08-17,07:47:51.000,230,10976740,12685,0,1723880870,13044.857861619988,64.02929166000104,53481.31476336001 2024-08-17,07:47:52.000,230,10976770,12765,0,1723880871,13044.844388999998,63.97289861999889,53481.29380200001 2024-08-17,07:47:53.000,230,10976740,12965,0,1723880872,13044.878070549988,63.95175123000081,53481.30777624 2024-08-17,07:47:54.000,230,10976769,12645,0,1723880873,13044.857861619988,63.909456450004654,53481.31476336001 2024-08-17,07:47:55.000,230,10976729,12565,0,1723880874,13044.871334239993,63.82486688999779,53481.419570160004 2024-08-17,07:47:56.000,230,10976755,12685,0,1723880875,13044.844388999998,63.810768629999075,53481.38463456001 2024-08-17,07:47:57.000,230,10976772,12845,0,1723880876,13044.824180069998,63.74027732999821,53481.43354440001 2024-08-17,07:47:58.000,230,10976756,12605,0,1723880877,13044.777025900003,63.69798255000205,53481.41258304001 2024-08-17,07:47:59.000,230,10976703,12885,0,1723880878,13044.743344349998,63.66273689999798,53481.41258304001 2024-08-17,07:48:00.000,230,10976738,12685,0,1723880879,13044.682717559997,63.60634386000311,53481.41258304001 2024-08-17,07:48:01.000,230,10976768,12885,0,1723880880,13044.662508629997,63.5429016900016,53481.419570160004 2024-08-17,07:48:02.000,230,10976713,12645,0,1723880881,13044.649036009992,63.53585256000224,53481.52437696 2024-08-17,07:48:03.000,230,10976708,12525,0,1723880882,13044.622090769997,63.5429016900016,53481.46848 2024-08-17,07:48:04.000,230,10976740,12925,0,1723880883,13044.541255049997,63.458312130002014,53481.5034156 2024-08-17,07:48:05.000,230,10976729,12765,0,1723880884,13044.460419329997,63.43716474000394,53481.47546712 2024-08-17,07:48:06.000,230,10976761,12605,0,1723880885,13044.446946709992,63.458312130002014,53481.47546712 2024-08-17,07:48:07.000,230,10976765,12925,0,1723880886,13044.393056230001,63.37372257000243,53481.47546712 2024-08-17,07:48:08.000,230,10976699,12725,0,1723880887,13044.31222051,63.36667344000307,53481.45450576 2024-08-17,07:48:09.000,230,10976726,13045,0,1723880888,13044.258330029996,63.331427789999,53481.46149288001 2024-08-17,07:48:10.000,230,10976674,12805,0,1723880889,13044.217912169996,63.30323127000156,53481.45450576 2024-08-17,07:48:11.000,230,10976687,12845,0,1723880890,13044.16402168999,63.33847691999836,53481.370660320004 2024-08-17,07:48:12.000,230,10976723,12565,0,1723880891,13044.116867519995,63.2961821400022,53481.419570160004 2024-08-17,07:48:13.000,230,10976739,12805,0,1723880892,13044.056240729995,63.26093648999813,53481.43354440001 2024-08-17,07:48:14.000,230,10976689,12765,0,1723880893,13043.98887763,63.267985620004765,53481.42655728 2024-08-17,07:48:15.000,230,10976652,12805,0,1723880894,13043.894569289994,63.225690840001334,53481.37764744 2024-08-17,07:48:16.000,230,10976749,12645,0,1723880895,13043.84067880999,63.1974943200039,53481.41258304001 2024-08-17,07:48:17.000,230,10976717,12725,0,1723880896,13043.847415119999,63.20454345000326,53481.440531520006 2024-08-17,07:48:18.000,230,10976686,12805,0,1723880897,13043.726161539998,63.23978910000005,53481.33572472 2024-08-17,07:48:19.000,230,10976739,12565,0,1723880898,13043.705952609998,63.19044519000454,53481.34271184001 2024-08-17,07:48:20.000,230,10976709,12485,0,1723880899,13043.652062129993,63.169297799999185,53481.23091792 2024-08-17,07:48:21.000,230,10976669,12445,0,1723880900,13043.611644269993,63.176346929998545,53481.31476336001 2024-08-17,07:48:22.000,230,10976707,12605,0,1723880901,13043.544281169998,63.176346929998545,53481.34969896 2024-08-17,07:48:23.000,230,10976738,12605,0,1723880902,13043.524072239998,63.162248669999826,53481.34271184001 2024-08-17,07:48:24.000,230,10976720,13045,0,1723880903,13043.470181759993,63.1974943200039,53481.27982776 2024-08-17,07:48:25.000,230,10976711,12885,0,1723880904,13043.429763899992,63.183396059997904,53481.28681488 2024-08-17,07:48:26.000,230,10976720,12685,0,1723880905,13043.456709140002,63.211592580002616,53481.30078912 2024-08-17,07:48:27.000,230,10976702,12605,0,1723880906,13043.369137109992,63.26093648999813,53481.24489216001 2024-08-17,07:48:28.000,230,10976744,12885,0,1723880907,13043.375873420002,63.218641710001975,53481.24489216001 2024-08-17,07:48:29.000,230,10976722,12725,0,1723880908,13043.261356149997,63.225690840001334,53481.23091792 2024-08-17,07:48:30.000,230,10976714,12805,0,1723880909,13043.261356149997,63.267985620004765,53481.1889952 2024-08-17,07:48:31.000,230,10976754,12885,0,1723880910,13043.254619840001,63.275034750004124,53481.1889952 2024-08-17,07:48:32.000,230,10976688,12725,0,1723880911,13043.234410910001,63.31028040000092,53481.24489216001 2024-08-17,07:48:33.000,230,10976717,12765,0,1723880912,13043.227674599992,63.31732953000028,53481.18200808 2024-08-17,07:48:34.000,230,10976737,12565,0,1723880913,13043.214201980001,63.33847691999836,53481.14707248001 2024-08-17,07:48:35.000,230,10976685,12725,0,1723880914,13043.193993050001,63.36667344000307,53481.18200808 2024-08-17,07:48:36.000,230,10976752,12605,0,1723880915,13043.126629949991,63.36667344000307,53481.16803384 2024-08-17,07:48:37.000,230,10976756,12685,0,1723880916,13043.146838879991,63.408968219999224,53481.13309824 2024-08-17,07:48:38.000,230,10976754,12885,0,1723880917,13043.11315733,63.451263000002655,53481.13309824 2024-08-17,07:48:39.000,230,10976712,12925,0,1723880918,13043.086212089991,63.49355777999881,53481.18200808 2024-08-17,07:48:40.000,230,10976706,12765,0,1723880919,13043.0929484,63.51470517000416,53481.105149760006 2024-08-17,07:48:41.000,230,10976717,13005,0,1723880920,13043.086212089991,63.5429016900016,53481.105149760006 2024-08-17,07:48:42.000,230,10976724,12685,0,1723880921,13043.079475779996,63.56404907999968,53481.13309824 2024-08-17,07:48:43.000,230,10976741,12965,0,1723880922,13043.04579422999,63.5429016900016,53481.105149760006 2024-08-17,07:48:44.000,230,10976776,12885,0,1723880923,13043.059266849996,63.59224560000439,53481.04925280001 2024-08-17,07:48:45.000,230,10976670,12725,0,1723880924,13043.066003159991,63.585196469997754,53481.13309824 2024-08-17,07:48:46.000,230,10976779,12525,0,1723880925,13043.05253054,63.60634386000311,53481.09816264001 2024-08-17,07:48:47.000,230,10976755,12645,0,1723880926,13043.02558529999,63.634540380000544,53481.09117552 2024-08-17,07:48:48.000,230,10976729,12765,0,1723880927,13043.02558529999,63.6415895099999,53481.12611112001 2024-08-17,07:48:49.000,230,10976730,12765,0,1723880928,13042.97169482,63.676835160003975,53481.12611112001 2024-08-17,07:48:50.000,230,10976750,12845,0,1723880929,13042.958222199995,63.66273689999798,53481.14008536 2024-08-17,07:48:51.000,230,10976734,13045,0,1723880930,13042.97169482,63.683884290003334,53481.11213688 2024-08-17,07:48:52.000,230,10976741,12645,0,1723880931,13042.917804339995,63.676835160003975,53481.06322704 2024-08-17,07:48:53.000,230,10976723,12765,0,1723880932,13042.92454064999,63.676835160003975,53481.07720128001 2024-08-17,07:48:54.000,230,10976744,12725,0,1723880933,13042.90433171999,63.676835160003975,53481.04925280001 2024-08-17,07:48:55.000,230,10976656,12565,0,1723880934,13042.93127696,63.683884290003334,53481.105149760006 2024-08-17,07:48:56.000,230,10976758,12805,0,1723880935,13042.917804339995,63.634540380000544,53481.11213688 2024-08-17,07:48:57.000,230,10976714,12965,0,1723880936,13042.90433171999,63.669786030004616,53481.056239920006 2024-08-17,07:48:58.000,230,10976746,12725,0,1723880937,13042.91106803,63.66273689999798,53481.13309824 2024-08-17,07:48:59.000,230,10976695,12605,0,1723880938,13042.86391385999,63.70503168000141,53481.09117552 2024-08-17,07:49:00.000,230,10976710,12605,0,1723880939,13042.82349599999,63.70503168000141,53481.09816264001 2024-08-17,07:49:01.000,230,10976717,12765,0,1723880940,13042.86391385999,63.69798255000205,53481.084188400004 2024-08-17,07:49:02.000,230,10976710,12725,0,1723880941,13042.836968619995,63.71912994000013,53481.105149760006 2024-08-17,07:49:03.000,230,10976731,12925,0,1723880942,13042.81002338,63.72617906999949,53481.084188400004 2024-08-17,07:49:04.000,230,10976724,12805,0,1723880943,13042.83023231,63.72617906999949,53481.04925280001 2024-08-17,07:49:05.000,230,10976726,12565,0,1723880944,13042.816759689995,63.76142472000356,53481.07720128001 2024-08-17,07:49:06.000,230,10976756,12885,0,1723880945,13042.80328706999,63.76847385000292,53481.09117552 2024-08-17,07:49:07.000,230,10976778,12845,0,1723880946,13042.78307813999,63.72617906999949,53481.11213688 2024-08-17,07:49:08.000,230,10976753,12725,0,1723880947,13042.756132899995,63.69093342000269,53481.07021416 2024-08-17,07:49:09.000,230,10976713,12605,0,1723880948,13042.756132899995,63.71912994000013,53481.09816264001 2024-08-17,07:49:10.000,230,10976789,12925,0,1723880949,13042.735923969994,63.69798255000205,53481.056239920006 2024-08-17,07:49:11.000,230,10976793,12685,0,1723880950,13042.735923969994,63.71208081000077,53481.09816264001 2024-08-17,07:49:12.000,230,10976759,12645,0,1723880951,13042.756132899995,63.71912994000013,53481.06322704 2024-08-17,07:49:13.000,230,10976762,12605,0,1723880952,13042.72245134999,63.71912994000013,53481.07720128001 2024-08-17,07:49:14.000,230,10976759,12805,0,1723880953,13042.715715039994,63.72617906999949,53481.084188400004 2024-08-17,07:49:15.000,230,10976731,12685,0,1723880954,13042.70897873,63.72617906999949,53481.09117552 2024-08-17,07:49:16.000,230,10976737,12645,0,1723880955,13042.695506109994,63.72617906999949,53481.105149760006 2024-08-17,07:49:17.000,230,10976752,12885,0,1723880956,13042.70224241999,63.73322819999885,53481.105149760006 2024-08-17,07:49:18.000,230,10976795,12605,0,1723880957,13042.72918766,63.71912994000013,53481.119124 2024-08-17,07:49:19.000,230,10976750,12645,0,1723880958,13042.715715039994,63.71208081000077,53481.056239920006 2024-08-17,07:49:20.000,230,10976737,12645,0,1723880959,13042.668560869999,63.74732646000484,53481.056239920006 2024-08-17,07:49:21.000,230,10976768,12605,0,1723880960,13042.695506109994,63.7543755900042,53481.056239920006 2024-08-17,07:49:22.000,230,10976769,13045,0,1723880961,13042.6887698,63.76847385000292,53480.97938160001 2024-08-17,07:49:23.000,230,10976754,12845,0,1723880962,13042.655088249994,63.76142472000356,53481.035278560004 2024-08-17,07:49:24.000,230,10976764,12685,0,1723880963,13042.628143009999,63.74732646000484,53481.07021416 2024-08-17,07:49:25.000,230,10976738,12685,0,1723880964,13042.634879319994,63.77552298000228,53481.02829144001 2024-08-17,07:49:26.000,230,10976737,12725,0,1723880965,13042.614670389994,63.796670370000356,53481.02130432 2024-08-17,07:49:27.000,230,10976764,12565,0,1723880966,13042.607934079999,63.83896515000379,53480.944446 2024-08-17,07:49:28.000,230,10976684,12685,0,1723880967,13042.634879319994,63.83191602000443,53480.937458880006 2024-08-17,07:49:29.000,230,10976708,12885,0,1723880968,13042.614670389994,63.796670370000356,53480.97239448 2024-08-17,07:49:30.000,230,10976680,12965,0,1723880969,13042.554043599994,63.83191602000443,53481.0143172 2024-08-17,07:49:31.000,230,10976738,12605,0,1723880970,13042.62140669999,63.810768629999075,53481.056239920006 2024-08-17,07:49:32.000,230,10976724,12765,0,1723880971,13042.634879319994,63.853063410002505,53481.06322704 2024-08-17,07:49:33.000,230,10976719,12765,0,1723880972,13042.655088249994,63.867161670001224,53481.02829144001 2024-08-17,07:49:34.000,230,10976726,12725,0,1723880973,13042.614670389994,63.83191602000443,53481.04226568 2024-08-17,07:49:35.000,230,10976719,12685,0,1723880974,13042.675297179994,63.83191602000443,53481.04925280001 2024-08-17,07:49:36.000,230,10976741,12565,0,1723880975,13042.648351939999,63.789621240001,53481.056239920006 2024-08-17,07:49:37.000,230,10976748,12725,0,1723880976,13042.634879319994,63.78257211000164,53481.06322704 2024-08-17,07:49:38.000,230,10976710,12965,0,1723880977,13042.607934079999,63.789621240001,53481.07720128001 2024-08-17,07:49:39.000,230,10976715,12885,0,1723880978,13042.607934079999,63.803719499999715,53481.04925280001 2024-08-17,07:49:40.000,230,10976704,12525,0,1723880979,13042.655088249994,63.796670370000356,53481.06322704 2024-08-17,07:49:41.000,230,10976758,12845,0,1723880980,13042.675297179994,63.796670370000356,53481.07021416 2024-08-17,07:49:42.000,230,10976725,12765,0,1723880981,13042.648351939999,63.803719499999715,53481.07021416 2024-08-17,07:49:43.000,230,10976704,12685,0,1723880982,13042.628143009999,63.817817759998434,53481.035278560004 2024-08-17,07:49:44.000,230,10976772,12525,0,1723880983,13042.668560869999,63.82486688999779,53481.07021416 2024-08-17,07:49:45.000,230,10976710,12765,0,1723880984,13042.675297179994,63.803719499999715,53481.06322704 2024-08-17,07:49:46.000,230,10976714,12485,0,1723880985,13042.6887698,63.796670370000356,53481.02829144001 2024-08-17,07:49:47.000,230,10976746,12605,0,1723880986,13042.74266027999,63.77552298000228,53481.09117552 2024-08-17,07:49:48.000,230,10976797,12845,0,1723880987,13042.76960552,63.7543755900042,53481.105149760006 2024-08-17,07:49:49.000,230,10976707,12805,0,1723880988,13042.776341829995,63.71912994000013,53481.07021416 2024-08-17,07:49:50.000,230,10976696,12605,0,1723880989,13042.735923969994,63.72617906999949,53481.105149760006 2024-08-17,07:49:51.000,230,10976743,12965,0,1723880990,13042.78981445,63.73322819999885,53481.14008536 2024-08-17,07:49:52.000,230,10976762,12645,0,1723880991,13042.816759689995,63.69798255000205,53481.16104672 2024-08-17,07:49:53.000,230,10976739,12885,0,1723880992,13042.857177549995,63.669786030004616,53481.1889952 2024-08-17,07:49:54.000,230,10976746,12885,0,1723880993,13042.897595409995,63.634540380000544,53481.154059600005 2024-08-17,07:49:55.000,230,10976751,12805,0,1723880994,13042.917804339995,63.65568776999862,53481.1889952 2024-08-17,07:49:56.000,230,10976768,12965,0,1723880995,13042.95148589,63.64863863999926,53481.1889952 2024-08-17,07:49:57.000,230,10976740,12605,0,1723880996,13042.95148589,63.65568776999862,53481.12611112001 2024-08-17,07:49:58.000,230,10976744,12845,0,1723880997,13042.97169482,63.620442120001826,53481.119124 2024-08-17,07:49:59.000,230,10976731,12805,0,1723880998,13043.05253054,63.60634386000311,53481.17502096001 2024-08-17,07:50:00.000,230,10976714,12685,0,1723880999,13043.059266849996,63.60634386000311,53481.16803384 2024-08-17,07:50:01.000,230,10976775,12765,0,1723881000,13043.106421019991,63.60634386000311,53481.202969440004 2024-08-17,07:50:02.000,230,10976774,12645,0,1723881001,13043.126629949991,63.620442120001826,53481.23790504 2024-08-17,07:50:03.000,230,10976738,13005,0,1723881002,13043.140102569996,63.61339299000247,53481.251879280004 2024-08-17,07:50:04.000,230,10976751,12725,0,1723881003,13043.193993050001,63.6415895099999,53481.30777624 2024-08-17,07:50:05.000,230,10976741,12605,0,1723881004,13043.227674599992,63.627491250001185,53481.27982776 2024-08-17,07:50:06.000,230,10976753,12845,0,1723881005,13043.268092459992,63.620442120001826,53481.28681488 2024-08-17,07:50:07.000,230,10976707,12485,0,1723881006,13043.321982939997,63.627491250001185,53481.30777624 2024-08-17,07:50:08.000,230,10976775,12685,0,1723881007,13043.301774009997,63.64863863999926,53481.38463456001 2024-08-17,07:50:09.000,230,10976770,12685,0,1723881008,13043.369137109992,63.6415895099999,53481.33572472 2024-08-17,07:50:10.000,230,10976723,12645,0,1723881009,13043.389346039992,63.6415895099999,53481.391621680006 2024-08-17,07:50:11.000,230,10976757,12805,0,1723881010,13043.456709140002,63.66273689999798,53481.391621680006 2024-08-17,07:50:12.000,230,10976749,12765,0,1723881011,13043.510599619993,63.634540380000544,53481.51040272001 2024-08-17,07:50:13.000,230,10976781,12765,0,1723881012,13043.537544860003,63.64863863999926,53481.47546712 2024-08-17,07:50:14.000,230,10976773,12965,0,1723881013,13043.625116889998,63.676835160003975,53481.54533832 2024-08-17,07:50:15.000,230,10976656,12645,0,1723881014,13043.618380579988,63.683884290003334,53481.51738984 2024-08-17,07:50:16.000,230,10976769,13045,0,1723881015,13043.665534749998,63.683884290003334,53481.56629968 2024-08-17,07:50:17.000,230,10976768,12765,0,1723881016,13043.732897849994,63.66273689999798,53481.61520952 2024-08-17,07:50:18.000,230,10976702,12885,0,1723881017,13043.719425229989,63.676835160003975,53481.657132240005 2024-08-17,07:50:19.000,230,10976698,12885,0,1723881018,13043.827206189999,63.69093342000269,53481.69206784 2024-08-17,07:50:20.000,230,10976706,12845,0,1723881019,13043.84067880999,63.64863863999926,53481.78988752 2024-08-17,07:50:21.000,230,10976738,12965,0,1723881020,13043.92825084,63.64863863999926,53481.79687464001 2024-08-17,07:50:22.000,230,10976714,12765,0,1723881021,13043.96193238999,63.64863863999926,53481.7829004 2024-08-17,07:50:23.000,230,10976764,12765,0,1723881022,13043.995613939995,63.620442120001826,53481.80386176 2024-08-17,07:50:24.000,230,10976738,13005,0,1723881023,13044.04276810999,63.634540380000544,53481.88770720001 2024-08-17,07:50:25.000,230,10976733,12965,0,1723881024,13044.08318596999,63.60634386000311,53481.86674584001 2024-08-17,07:50:26.000,230,10976770,12805,0,1723881025,13044.137076449995,63.59224560000439,53481.90866856 2024-08-17,07:50:27.000,230,10976747,12765,0,1723881026,13044.19096693,63.634540380000544,53481.97853976 2024-08-17,07:50:28.000,230,10976737,12645,0,1723881027,13044.23138479,63.585196469997754,53482.03443672001 2024-08-17,07:50:29.000,230,10976791,12765,0,1723881028,13044.318956819996,63.56404907999968,53482.08334656001 2024-08-17,07:50:30.000,230,10976752,12645,0,1723881029,13044.345902059991,63.53585256000224,53482.13225640001 2024-08-17,07:50:31.000,230,10976802,12725,0,1723881030,13044.31222051,63.5429016900016,53482.12526928 2024-08-17,07:50:32.000,230,10976752,12765,0,1723881031,13044.386319919991,63.507656040004804,53482.21610184 2024-08-17,07:50:33.000,230,10976740,12925,0,1723881032,13044.386319919991,63.49355777999881,53482.22308896001 2024-08-17,07:50:34.000,230,10976725,12645,0,1723881033,13044.426737779992,63.451263000002655,53482.25103744001 2024-08-17,07:50:35.000,230,10976753,12765,0,1723881034,13044.433474090001,63.42306647999794,53482.27199880001 2024-08-17,07:50:36.000,230,10976762,12885,0,1723881035,13044.494100880001,63.401919089999865,53482.29296016 2024-08-17,07:50:37.000,230,10976767,12925,0,1723881036,13044.507573499992,63.36667344000307,53482.33488288 2024-08-17,07:50:38.000,230,10976792,12645,0,1723881037,13044.541255049997,63.37372257000243,53482.397766960006 2024-08-17,07:50:39.000,230,10976742,12565,0,1723881038,13044.554727670002,63.331427789999,53482.4117412 2024-08-17,07:50:40.000,230,10976745,12445,0,1723881039,13044.568200289992,63.267985620004765,53482.446676800006 2024-08-17,07:50:41.000,230,10976822,12845,0,1723881040,13044.588409219992,63.211592580002616,53482.4117412 2024-08-17,07:50:42.000,230,10976762,12565,0,1723881041,13044.588409219992,63.1974943200039,53482.47462528 2024-08-17,07:50:43.000,230,10976736,12445,0,1723881042,13044.608618149992,63.1974943200039,53482.5514836 2024-08-17,07:50:44.000,230,10976720,12925,0,1723881043,13044.622090769997,63.12700302000303,53482.495586640005 2024-08-17,07:50:45.000,230,10976756,12725,0,1723881044,13044.595145530002,63.13405215000239,53482.51654800001 2024-08-17,07:50:46.000,230,10976729,12885,0,1723881045,13044.615354460002,63.09175736999896,53482.50956088 2024-08-17,07:50:47.000,230,10976740,12565,0,1723881046,13044.581672909997,63.049462590002804,53482.60039344 2024-08-17,07:50:48.000,230,10976701,12645,0,1723881047,13044.608618149992,63.049462590002804,53482.593406320004 2024-08-17,07:50:49.000,230,10976748,12765,0,1723881048,13044.622090769997,62.993069550000655,53482.593406320004 2024-08-17,07:50:50.000,230,10976740,12525,0,1723881049,13044.588409219992,62.96487303000322,53482.593406320004 2024-08-17,07:50:51.000,230,10976751,12605,0,1723881050,13044.554727670002,62.92962737999915,53482.64930328 2024-08-17,07:50:52.000,230,10976700,12885,0,1723881051,13044.568200289992,62.943725639997865,53482.63532904001 2024-08-17,07:50:53.000,230,10976811,12965,0,1723881052,13044.561463979997,62.90847999000107,53482.68423888001 2024-08-17,07:50:54.000,230,10976752,12725,0,1723881053,13044.514309810002,62.84503781999956,53482.63532904001 2024-08-17,07:50:55.000,230,10976792,12765,0,1723881054,13044.521046119997,62.823890430001484,53482.69821312 2024-08-17,07:50:56.000,230,10976717,12645,0,1723881055,13044.541255049997,62.79569391000405,53482.72616160001 2024-08-17,07:50:57.000,230,10976745,12605,0,1723881056,13044.494100880001,62.767497389999335,53482.712187360004 2024-08-17,07:50:58.000,230,10976770,12605,0,1723881057,13044.440210399996,62.74635000000126,53482.70520024001 2024-08-17,07:50:59.000,230,10976764,12525,0,1723881058,13044.453683020001,62.71815348000382,53482.761097200004 2024-08-17,07:51:00.000,230,10976724,12605,0,1723881059,13044.433474090001,62.70405521999783,53482.782058560006 2024-08-17,07:51:01.000,230,10976776,12685,0,1723881060,13044.433474090001,62.66176044000167,53482.7960328 2024-08-17,07:51:02.000,230,10976742,12805,0,1723881061,13044.393056230001,62.66880957000103,53482.782058560006 2024-08-17,07:51:03.000,230,10976711,12845,0,1723881062,13044.406528849991,62.65471131000231,53482.74712296 2024-08-17,07:51:04.000,230,10976733,12725,0,1723881063,13044.366110989991,62.61946565999824,53482.77507144001 2024-08-17,07:51:05.000,230,10976780,12725,0,1723881064,13044.305484199991,62.60536739999952,53482.81000704 2024-08-17,07:51:06.000,230,10976777,12805,0,1723881065,13044.26506633999,62.640613050003594,53482.78904568 2024-08-17,07:51:07.000,230,10976763,12725,0,1723881066,13044.238121099996,62.640613050003594,53482.81000704 2024-08-17,07:51:08.000,230,10976791,12765,0,1723881067,13044.217912169996,62.60536739999952,53482.78904568 2024-08-17,07:51:09.000,230,10976737,12645,0,1723881068,13044.217912169996,62.60536739999952,53482.84494264 2024-08-17,07:51:10.000,230,10976713,12845,0,1723881069,13044.16402168999,62.61946565999824,53482.84494264 2024-08-17,07:51:11.000,230,10976729,12565,0,1723881070,13044.14381275999,62.626514790004876,53482.89385248001 2024-08-17,07:51:12.000,230,10976716,12925,0,1723881071,13044.10339489999,62.591269140000804,53482.82398128001 2024-08-17,07:51:13.000,230,10976741,12965,0,1723881072,13044.06971335,62.61946565999824,53482.84494264 2024-08-17,07:51:14.000,230,10976738,12885,0,1723881073,13044.036031799995,62.61241652999888,53482.90782672 2024-08-17,07:51:15.000,230,10976677,12965,0,1723881074,13044.056240729995,62.61241652999888,53482.92180096001 2024-08-17,07:51:16.000,230,10976729,12885,0,1723881075,13043.975405009995,62.577170880002086,53482.88686536 2024-08-17,07:51:17.000,230,10976769,12845,0,1723881076,13043.96193238999,62.59831827000016,53482.88686536 2024-08-17,07:51:18.000,230,10976689,12645,0,1723881077,13043.92825084,62.577170880002086,53482.85192976001 2024-08-17,07:51:19.000,230,10976704,12765,0,1723881078,13043.94845977,62.59831827000016,53482.900839600006 2024-08-17,07:51:20.000,230,10976750,12805,0,1723881079,13043.894569289994,62.584220010001445,53482.88686536 2024-08-17,07:51:21.000,230,10976713,12725,0,1723881080,13043.867624049999,62.60536739999952,53482.900839600006 2024-08-17,07:51:22.000,230,10976720,12725,0,1723881081,13043.847415119999,62.61241652999888,53482.94276232001 2024-08-17,07:51:23.000,230,10976761,12725,0,1723881082,13043.833942499994,62.61946565999824,53482.928788080004 2024-08-17,07:51:24.000,230,10976749,12645,0,1723881083,13043.793524639994,62.626514790004876,53482.92180096001 2024-08-17,07:51:25.000,230,10976712,12605,0,1723881084,13043.793524639994,62.59831827000016,53482.95673656 2024-08-17,07:51:26.000,230,10976727,12565,0,1723881085,13043.759843089989,62.60536739999952,53482.949749440006 2024-08-17,07:51:27.000,230,10976739,12885,0,1723881086,13043.726161539998,62.61946565999824,53482.87289112001 2024-08-17,07:51:28.000,230,10976721,12605,0,1723881087,13043.739634159989,62.64766218000295,53482.94276232001 2024-08-17,07:51:29.000,230,10976722,12805,0,1723881088,13043.712688919994,62.633563920004235,53482.928788080004 2024-08-17,07:51:30.000,230,10976781,12765,0,1723881089,13043.685743679998,62.65471131000231,53482.97071080001 2024-08-17,07:51:31.000,230,10976720,12765,0,1723881090,13043.672271059993,62.626514790004876,53482.99167216001 2024-08-17,07:51:32.000,230,10976731,12445,0,1723881091,13043.631853199993,62.633563920004235,53482.97769792 2024-08-17,07:51:33.000,230,10976719,12805,0,1723881092,13043.631853199993,62.633563920004235,53482.97071080001 2024-08-17,07:51:34.000,230,10976764,12885,0,1723881093,13043.571226409993,62.66176044000167,53482.99167216001 2024-08-17,07:51:35.000,230,10976724,12805,0,1723881094,13043.584699029998,62.67585870000039,53482.99167216001 2024-08-17,07:51:36.000,230,10976750,12765,0,1723881095,13043.544281169998,62.69700608999847,53483.01263352 2024-08-17,07:51:37.000,230,10976766,12765,0,1723881096,13043.510599619993,62.68290782999975,53483.04058200001 2024-08-17,07:51:38.000,230,10976702,12645,0,1723881097,13043.470181759993,62.74635000000126,53482.97769792 2024-08-17,07:51:39.000,230,10976735,12525,0,1723881098,13043.490390689993,62.7393008700019,53483.01962064001 2024-08-17,07:51:40.000,230,10976718,12725,0,1723881099,13043.423027589997,62.774546519998694,53482.96372368 2024-08-17,07:51:41.000,230,10976694,12965,0,1723881100,13043.402818659997,62.79569391000405,53482.94276232001 2024-08-17,07:51:42.000,230,10976715,12765,0,1723881101,13043.389346039992,62.774546519998694,53482.9357752 2024-08-17,07:51:43.000,230,10976740,12965,0,1723881102,13043.362400799997,62.83093956000084,53482.97769792 2024-08-17,07:51:44.000,230,10976736,12685,0,1723881103,13043.308510319992,62.85913607999828,53482.95673656 2024-08-17,07:51:45.000,230,10976733,12845,0,1723881104,13043.281565079997,62.873234340004274,53482.97769792 2024-08-17,07:51:46.000,230,10976732,12805,0,1723881105,13043.315246630002,62.88733260000299,53482.998659280005 2024-08-17,07:51:47.000,230,10976732,13125,0,1723881106,13043.261356149997,62.91552912000043,53482.97769792 2024-08-17,07:51:48.000,230,10976719,12645,0,1723881107,13043.254619840001,62.92962737999915,53482.97769792 2024-08-17,07:51:49.000,230,10976746,13005,0,1723881108,13043.241147219996,62.943725639997865,53482.96372368 2024-08-17,07:51:50.000,230,10976747,12685,0,1723881109,13043.241147219996,62.97897129000194,53482.96372368 2024-08-17,07:51:51.000,230,10976723,12525,0,1723881110,13043.193993050001,62.986020420001296,53482.949749440006 2024-08-17,07:51:52.000,230,10976759,12885,0,1723881111,13043.180520429996,63.042413460003445,53482.98468504 2024-08-17,07:51:53.000,230,10976723,12885,0,1723881112,13043.160311499996,63.035364330004086,53482.94276232001 2024-08-17,07:51:54.000,230,10976703,12725,0,1723881113,13043.133366260001,63.10585562999768,53482.97769792 2024-08-17,07:51:55.000,230,10976713,12765,0,1723881114,13043.193993050001,63.11995389000367,53482.94276232001 2024-08-17,07:51:56.000,230,10976716,12925,0,1723881115,13043.160311499996,63.183396059997904,53482.99167216001 2024-08-17,07:51:57.000,230,10976759,12725,0,1723881116,13043.160311499996,63.169297799999185,53483.0056464 2024-08-17,07:51:58.000,230,10976721,12925,0,1723881117,13043.180520429996,63.225690840001334,53483.05455624 2024-08-17,07:51:59.000,230,10976760,12805,0,1723881118,13043.173784120001,63.26093648999813,53483.03359488 2024-08-17,07:52:00.000,230,10976728,12605,0,1723881119,13043.173784120001,63.26093648999813,53483.02660776 2024-08-17,07:52:01.000,230,10976736,12805,0,1723881120,13043.180520429996,63.31028040000092,53483.068530480006 2024-08-17,07:52:02.000,230,10976756,12645,0,1723881121,13043.207465669992,63.35962431000371,53483.05455624 2024-08-17,07:52:03.000,230,10976725,12685,0,1723881122,13043.187256739991,63.38782083000115,53483.08949184001 2024-08-17,07:52:04.000,230,10976721,12725,0,1723881123,13043.180520429996,63.41601734999858,53483.08250472 2024-08-17,07:52:05.000,230,10976703,12885,0,1723881124,13043.193993050001,63.444213870003296,53483.117440320006 2024-08-17,07:52:06.000,230,10976749,12525,0,1723881125,13043.200729359996,63.47945952000009,53483.15237592 2024-08-17,07:52:07.000,230,10976743,12765,0,1723881126,13043.207465669992,63.52880343000288,53483.10346608 2024-08-17,07:52:08.000,230,10976731,12885,0,1723881127,13043.234410910001,63.53585256000224,53483.13840168001 2024-08-17,07:52:09.000,230,10976736,12805,0,1723881128,13043.193993050001,63.578147339998395,53483.13840168001 2024-08-17,07:52:10.000,230,10976746,12525,0,1723881129,13043.200729359996,63.585196469997754,53483.15936304001 2024-08-17,07:52:11.000,230,10976692,13045,0,1723881130,13043.254619840001,63.60634386000311,53483.13141456 2024-08-17,07:52:12.000,230,10976758,12805,0,1723881131,13043.268092459992,63.634540380000544,53483.18731152001 2024-08-17,07:52:13.000,230,10976742,12525,0,1723881132,13043.254619840001,63.683884290003334,53483.20827288001 2024-08-17,07:52:14.000,230,10976727,12845,0,1723881133,13043.274828770001,63.69798255000205,53483.27814408001 2024-08-17,07:52:15.000,230,10976662,12965,0,1723881134,13043.308510319992,63.71912994000013,53483.264169840004 2024-08-17,07:52:16.000,230,10976723,12805,0,1723881135,13043.308510319992,63.76142472000356,53483.27115696 2024-08-17,07:52:17.000,230,10976745,12845,0,1723881136,13043.335455560002,63.817817759998434,53483.27115696 2024-08-17,07:52:18.000,230,10976722,12765,0,1723881137,13043.348928179992,63.817817759998434,53483.236221360006 2024-08-17,07:52:19.000,230,10976745,12805,0,1723881138,13043.389346039992,63.853063410002505,53483.36198952 2024-08-17,07:52:20.000,230,10976731,12805,0,1723881139,13043.436500210002,63.95880036000017,53483.36198952 2024-08-17,07:52:21.000,230,10976717,12805,0,1723881140,13043.423027589997,63.97289861999889,53483.334041040005 2024-08-17,07:52:22.000,230,10976773,12845,0,1723881141,13043.436500210002,64.0010951400036,53483.34801528 2024-08-17,07:52:23.000,230,10976693,12925,0,1723881142,13043.476918070002,64.0363407900004,53483.3200668 2024-08-17,07:52:24.000,230,10976756,12845,0,1723881143,13043.463445449997,64.08568470000318,53483.389938 2024-08-17,07:52:25.000,230,10976746,12845,0,1723881144,13043.517335930002,64.07863557000383,53483.35500240001 2024-08-17,07:52:26.000,230,10976722,12765,0,1723881145,13043.530808549993,64.17732339000213,53483.431860720004 2024-08-17,07:52:27.000,230,10976715,12845,0,1723881146,13043.584699029998,64.21256903999893,53483.39692512001 2024-08-17,07:52:28.000,230,10976722,12605,0,1723881147,13043.584699029998,64.26191295000172,53483.452822080006 2024-08-17,07:52:29.000,230,10976735,12925,0,1723881148,13043.631853199993,64.29715859999851,53483.41788648 2024-08-17,07:52:30.000,230,10976738,12485,0,1723881149,13043.625116889998,64.29010946999915,53483.46679632 2024-08-17,07:52:31.000,230,10976706,12765,0,1723881150,13043.672271059993,64.30420772999787,53483.48775768 2024-08-17,07:52:32.000,230,10976706,12765,0,1723881151,13043.692479989993,64.36764989999938,53483.51570616 2024-08-17,07:52:33.000,230,10976711,12725,0,1723881152,13043.732897849994,64.38879729000473,53483.51570616 2024-08-17,07:52:34.000,230,10976725,12805,0,1723881153,13043.827206189999,64.4451903299996,53483.58557736 2024-08-17,07:52:35.000,230,10976724,12965,0,1723881154,13043.874360359994,64.50158337000175,53483.64147432001 2024-08-17,07:52:36.000,230,10976750,12445,0,1723881155,13043.894569289994,64.57207467000262,53483.58557736 2024-08-17,07:52:37.000,230,10976711,13045,0,1723881156,13043.92825084,64.56502554000326,53483.61352584001 2024-08-17,07:52:38.000,230,10976721,12525,0,1723881157,13043.9686687,64.61436944999878,53483.65544856 2024-08-17,07:52:39.000,230,10976710,12445,0,1723881158,13043.98887763,64.60732031999942,53483.61352584001 2024-08-17,07:52:40.000,230,10976776,12725,0,1723881159,13043.995613939995,64.63551684000413,53483.67640992 2024-08-17,07:52:41.000,230,10976802,12605,0,1723881160,13044.056240729995,64.64961510000285,53483.65544856 2024-08-17,07:52:42.000,230,10976740,12765,0,1723881161,13044.06971335,64.691909879999,53483.7043584 2024-08-17,07:52:43.000,230,10976740,12805,0,1723881162,13044.12360382999,64.72010640000371,53483.718332640005 2024-08-17,07:52:44.000,230,10976719,12605,0,1723881163,13044.137076449995,64.691909879999,53483.75326824 2024-08-17,07:52:45.000,230,10976763,12725,0,1723881164,13044.16402168999,64.72010640000371,53483.75326824 2024-08-17,07:52:46.000,230,10976738,12765,0,1723881165,13044.177494309995,64.70600813999772,53483.80217808 2024-08-17,07:52:47.000,230,10976745,12925,0,1723881166,13044.19096693,64.76240117999987,53483.80217808 2024-08-17,07:52:48.000,230,10976702,12965,0,1723881167,13044.238121099996,64.79059770000458,53483.8441008 2024-08-17,07:52:49.000,230,10976758,12525,0,1723881168,13044.20443954999,64.81174509000266,53483.886023520005 2024-08-17,07:52:50.000,230,10976725,12765,0,1723881169,13044.238121099996,64.8046959600033,53483.85807504001 2024-08-17,07:52:51.000,230,10976796,12765,0,1723881170,13044.285275269991,64.81174509000266,53483.87204928 2024-08-17,07:52:52.000,230,10976729,12725,0,1723881171,13044.285275269991,64.8046959600033,53483.886023520005 2024-08-17,07:52:53.000,230,10976739,12805,0,1723881172,13044.25159372,64.74830292000115,53483.96288184 2024-08-17,07:52:54.000,230,10976793,12805,0,1723881173,13044.24485740999,64.70600813999772,53483.913972 2024-08-17,07:52:55.000,230,10976809,12685,0,1723881174,13044.278538959996,64.67076249000093,53483.934933360004 2024-08-17,07:52:56.000,230,10976755,12885,0,1723881175,13044.29201158,64.6566642300022,53483.934933360004 2024-08-17,07:52:57.000,230,10976789,12765,0,1723881176,13044.305484199991,64.64961510000285,53483.886023520005 2024-08-17,07:52:58.000,230,10976742,12925,0,1723881177,13044.285275269991,64.58617293000134,53483.97685608001 2024-08-17,07:52:59.000,230,10976731,12605,0,1723881178,13044.325693129991,64.55092728000454,53483.955894720006 2024-08-17,07:53:00.000,230,10976752,12445,0,1723881179,13044.352638370001,64.55092728000454,53483.97685608001 2024-08-17,07:53:01.000,230,10976792,12765,0,1723881180,13044.325693129991,64.50863250000111,53484.053714400005 2024-08-17,07:53:02.000,230,10976695,12805,0,1723881181,13044.325693129991,64.4945342400024,53484.01179168 2024-08-17,07:53:03.000,230,10976735,12605,0,1723881182,13044.318956819996,64.45223945999896,53483.96986896 2024-08-17,07:53:04.000,230,10976767,12765,0,1723881183,13044.318956819996,64.41699381000217,53484.0187788 2024-08-17,07:53:05.000,230,10976751,12765,0,1723881184,13044.298747889996,64.41699381000217,53483.9838432 2024-08-17,07:53:06.000,230,10976747,12525,0,1723881185,13044.285275269991,64.36060077000002,53484.004804560005 2024-08-17,07:53:07.000,230,10976717,12765,0,1723881186,13044.258330029996,64.33945338000194,53484.004804560005 2024-08-17,07:53:08.000,230,10976740,12845,0,1723881187,13044.26506633999,64.26896208000107,53484.0187788 2024-08-17,07:53:09.000,230,10976715,12445,0,1723881188,13044.238121099996,64.26896208000107,53483.9838432 2024-08-17,07:53:10.000,230,10976755,12845,0,1723881189,13044.21117586,64.1984707800002,53483.99083032 2024-08-17,07:53:11.000,230,10976723,13045,0,1723881190,13044.177494309995,64.1350286099987,53483.96986896 2024-08-17,07:53:12.000,230,10976743,12685,0,1723881191,13044.177494309995,64.12797947999934,53483.96986896 2024-08-17,07:53:13.000,230,10976757,13125,0,1723881192,13044.170758,64.0997829600019,53483.955894720006 2024-08-17,07:53:14.000,230,10976751,12605,0,1723881193,13044.137076449995,64.02929166000104,53483.97685608001 2024-08-17,07:53:15.000,230,10976737,12605,0,1723881194,13044.096658589995,64.00814427000296,53483.96288184 2024-08-17,07:53:16.000,230,10976769,13125,0,1723881195,13044.10339489999,63.97289861999889,53483.97685608001 2024-08-17,07:53:17.000,230,10976809,12725,0,1723881196,13044.08318596999,63.94470210000145,53483.913972 2024-08-17,07:53:18.000,230,10976739,12965,0,1723881197,13044.04950442,63.8883090599993,53483.92794624001 2024-08-17,07:53:19.000,230,10976734,12685,0,1723881198,13044.02929549,63.853063410002505,53483.906984880006 2024-08-17,07:53:20.000,230,10976742,12925,0,1723881199,13044.00908656,63.789621240001,53483.89999776001 2024-08-17,07:53:21.000,230,10976763,12685,0,1723881200,13044.00235024999,63.74732646000484,53483.86506216 2024-08-17,07:53:22.000,230,10976755,12765,0,1723881201,13043.9686687,63.71912994000013,53483.82313944 2024-08-17,07:53:23.000,230,10976753,12965,0,1723881202,13043.98214131999,63.66273689999798,53483.788203840006 2024-08-17,07:53:24.000,230,10976768,12645,0,1723881203,13043.96193238999,63.620442120001826,53483.767242480004 2024-08-17,07:53:25.000,230,10976757,12765,0,1723881204,13043.9686687,63.59929473000375,53483.739294000006 2024-08-17,07:53:26.000,230,10976746,12685,0,1723881205,13043.934987149994,63.53585256000224,53483.767242480004 2024-08-17,07:53:27.000,230,10976746,12805,0,1723881206,13043.914778219994,63.5429016900016,53483.788203840006 2024-08-17,07:53:28.000,230,10976788,12605,0,1723881207,13043.92151452999,63.46536126000137,53483.7742296 2024-08-17,07:53:29.000,230,10976748,12565,0,1723881208,13043.90804191,63.43011561000458,53483.72531976 2024-08-17,07:53:30.000,230,10976786,12605,0,1723881209,13043.887832979999,63.401919089999865,53483.69038416001 2024-08-17,07:53:31.000,230,10976753,12805,0,1723881210,13043.90804191,63.345526049997716,53483.75326824 2024-08-17,07:53:32.000,230,10976726,12645,0,1723881211,13043.887832979999,63.30323127000156,53483.74628112 2024-08-17,07:53:33.000,230,10976765,12965,0,1723881212,13043.88109666999,63.30323127000156,53483.68339704 2024-08-17,07:53:34.000,230,10976746,12605,0,1723881213,13043.847415119999,63.218641710001975,53483.68339704 2024-08-17,07:53:35.000,230,10976777,12765,0,1723881214,13043.86088773999,63.19044519000454,53483.76025536001 2024-08-17,07:53:36.000,230,10976739,12805,0,1723881215,13043.867624049999,63.162248669999826,53483.69038416001 2024-08-17,07:53:37.000,230,10976755,12765,0,1723881216,13043.84067880999,63.12700302000303,53483.64147432001 2024-08-17,07:53:38.000,230,10976770,12685,0,1723881217,13043.813733569994,63.10585562999768,53483.669422800005 2024-08-17,07:53:39.000,230,10976718,12565,0,1723881218,13043.806997259999,63.01421693999873,53483.69038416001 2024-08-17,07:53:40.000,230,10976772,12805,0,1723881219,13043.746370469999,62.9507747700045,53483.65544856 2024-08-17,07:53:41.000,230,10976715,12645,0,1723881220,13043.780052019989,62.95782390000386,53483.65544856 2024-08-17,07:53:42.000,230,10976755,12925,0,1723881221,13043.699216299989,62.92962737999915,53483.64846144 2024-08-17,07:53:43.000,230,10976756,12445,0,1723881222,13043.726161539998,62.91552912000043,53483.6344872 2024-08-17,07:53:44.000,230,10976744,12805,0,1723881223,13043.652062129993,62.90143086000171,53483.62750008 2024-08-17,07:53:45.000,230,10976805,12565,0,1723881224,13043.625116889998,62.866185210004915,53483.65544856 2024-08-17,07:53:46.000,230,10976762,12645,0,1723881225,13043.611644269993,62.823890430001484,53483.65544856 2024-08-17,07:53:47.000,230,10976803,12725,0,1723881226,13043.577962719988,62.78864478000469,53483.620512960006 2024-08-17,07:53:48.000,230,10976746,12605,0,1723881227,13043.551017479993,62.7393008700019,53483.59256448001 2024-08-17,07:53:49.000,230,10976712,12845,0,1723881228,13043.530808549993,62.7393008700019,53483.571603120006 2024-08-17,07:53:50.000,230,10976776,12765,0,1723881229,13043.510599619993,62.760448259999976,53483.60653872 2024-08-17,07:53:51.000,230,10976803,12765,0,1723881230,13043.490390689993,62.7393008700019,53483.599551600004 2024-08-17,07:53:52.000,230,10976762,12725,0,1723881231,13043.463445449997,62.760448259999976,53483.61352584001 2024-08-17,07:53:53.000,230,10976760,12605,0,1723881232,13043.396082350002,62.71110435000446,53483.62750008 2024-08-17,07:53:54.000,230,10976772,12725,0,1723881233,13043.396082350002,62.67585870000039,53483.57859024 2024-08-17,07:53:55.000,230,10976750,12685,0,1723881234,13043.342191869997,62.71815348000382,53483.54365464001 2024-08-17,07:53:56.000,230,10976778,12765,0,1723881235,13043.295037700002,62.68995695999911,53483.54365464001 2024-08-17,07:53:57.000,230,10976755,12845,0,1723881236,13043.241147219996,62.64766218000295,53483.56461600001 2024-08-17,07:53:58.000,230,10976704,13005,0,1723881237,13043.200729359996,62.626514790004876,53483.58557736 2024-08-17,07:53:59.000,230,10976779,12725,0,1723881238,13043.180520429996,62.626514790004876,53483.5296804 2024-08-17,07:54:00.000,230,10976746,12565,0,1723881239,13043.146838879991,62.626514790004876,53483.550641760005 2024-08-17,07:54:01.000,230,10976708,12845,0,1723881240,13043.106421019991,62.61241652999888,53483.501731920005 2024-08-17,07:54:02.000,230,10976761,12765,0,1723881241,13043.07273947,62.640613050003594,53483.50871904 2024-08-17,07:54:03.000,230,10976745,12845,0,1723881242,13043.04579422999,62.640613050003594,53483.50871904 2024-08-17,07:54:04.000,230,10976738,12765,0,1723881243,13042.978431129995,62.68290782999975,53483.49474480001 2024-08-17,07:54:05.000,230,10976715,12885,0,1723881244,13042.958222199995,62.66880957000103,53483.51570616 2024-08-17,07:54:06.000,230,10976737,12645,0,1723881245,13042.92454064999,62.69700608999847,53483.53666752 2024-08-17,07:54:07.000,230,10976762,12645,0,1723881246,13042.8908591,62.68290782999975,53483.53666752 2024-08-17,07:54:08.000,230,10976774,12765,0,1723881247,13042.85044124,62.72520261000318,53483.4598092 2024-08-17,07:54:09.000,230,10976773,12685,0,1723881248,13042.796550759995,62.72520261000318,53483.4598092 2024-08-17,07:54:10.000,230,10976792,12765,0,1723881249,13042.76960552,62.767497389999335,53483.452822080006 2024-08-17,07:54:11.000,230,10976771,12845,0,1723881250,13042.74266027999,62.7393008700019,53483.41788648 2024-08-17,07:54:12.000,230,10976767,12805,0,1723881251,13042.70897873,62.767497389999335,53483.42487360001 2024-08-17,07:54:13.000,230,10976769,12885,0,1723881252,13042.715715039994,62.753399130000616,53483.44583496001 2024-08-17,07:54:14.000,230,10976713,12685,0,1723881253,13042.648351939999,62.774546519998694,53483.42487360001 2024-08-17,07:54:15.000,230,10976772,12925,0,1723881254,13042.655088249994,62.802743040003406,53483.43884784 2024-08-17,07:54:16.000,230,10976758,12725,0,1723881255,13042.580988839989,62.816841300002125,53483.41788648 2024-08-17,07:54:17.000,230,10976739,12965,0,1723881256,13042.540570979989,62.85208694999892,53483.42487360001 2024-08-17,07:54:18.000,230,10976739,12885,0,1723881257,13042.513625739994,62.83093956000084,53483.44583496001 2024-08-17,07:54:19.000,230,10976727,12965,0,1723881258,13042.466471569998,62.85208694999892,53483.39692512001 2024-08-17,07:54:20.000,230,10976782,12765,0,1723881259,13042.506889429998,62.84503781999956,53483.4598092 2024-08-17,07:54:21.000,230,10976764,12605,0,1723881260,13042.486680499998,62.89438173000235,53483.431860720004 2024-08-17,07:54:22.000,230,10976790,12725,0,1723881261,13042.426053709998,62.936676509998506,53483.452822080006 2024-08-17,07:54:23.000,230,10976744,12685,0,1723881262,13042.426053709998,62.9507747700045,53483.4598092 2024-08-17,07:54:24.000,230,10976697,13005,0,1723881263,13042.412581089993,62.9507747700045,53483.44583496001 2024-08-17,07:54:25.000,230,10976761,12725,0,1723881264,13042.405844779998,63.02126606999809,53483.39692512001 2024-08-17,07:54:26.000,230,10976755,12765,0,1723881265,13042.345217989998,63.00716780999937,53483.403912240006 2024-08-17,07:54:27.000,230,10976782,12725,0,1723881266,13042.385635849998,63.07765911000024,53483.42487360001 2024-08-17,07:54:28.000,230,10976759,12765,0,1723881267,13042.358690609988,63.09175736999896,53483.41089936 2024-08-17,07:54:29.000,230,10976808,12925,0,1723881268,13042.345217989998,63.14110128000175,53483.41089936 2024-08-17,07:54:30.000,230,10976751,13045,0,1723881269,13042.338481680003,63.13405215000239,53483.39692512001 2024-08-17,07:54:31.000,230,10976765,12805,0,1723881270,13042.338481680003,63.1974943200039,53483.382950880005 2024-08-17,07:54:32.000,230,10976769,13085,0,1723881271,13042.291327509993,63.23978910000005,53483.34801528 2024-08-17,07:54:33.000,230,10976801,12925,0,1723881272,13042.311536439993,63.275034750004124,53483.3200668 2024-08-17,07:54:34.000,230,10976749,12765,0,1723881273,13042.277854890002,63.31732953000028,53483.36198952 2024-08-17,07:54:35.000,230,10976749,12845,0,1723881274,13042.304800129998,63.37372257000243,53483.382950880005 2024-08-17,07:54:36.000,230,10976732,12805,0,1723881275,13042.345217989998,63.408968219999224,53483.37596376001 2024-08-17,07:54:37.000,230,10976703,12765,0,1723881276,13042.331745369993,63.41601734999858,53483.37596376001 2024-08-17,07:54:38.000,230,10976778,12765,0,1723881277,13042.338481680003,63.49355777999881,53483.39692512001 2024-08-17,07:54:39.000,230,10976728,12805,0,1723881278,13042.351954299993,63.49355777999881,53483.403912240006 2024-08-17,07:54:40.000,230,10976735,12765,0,1723881279,13042.399108469988,63.54995082000096,53483.47378344001 2024-08-17,07:54:41.000,230,10976808,13165,0,1723881280,13042.385635849998,63.54995082000096,53483.47378344001 2024-08-17,07:54:42.000,230,10976769,12725,0,1723881281,13042.372163229993,63.59224560000439,53483.51570616 2024-08-17,07:54:43.000,230,10976750,12685,0,1723881282,13042.412581089993,63.620442120001826,53483.49474480001 2024-08-17,07:54:44.000,230,10976736,12725,0,1723881283,13042.446262639998,63.65568776999862,53483.4598092 2024-08-17,07:54:45.000,230,10976736,12965,0,1723881284,13042.426053709998,63.69798255000205,53483.55762888 2024-08-17,07:54:46.000,230,10976769,12845,0,1723881285,13042.459735259989,63.72617906999949,53483.50871904 2024-08-17,07:54:47.000,230,10976754,12725,0,1723881286,13042.466471569998,63.71912994000013,53483.59256448001 2024-08-17,07:54:48.000,230,10976730,12525,0,1723881287,13042.486680499998,63.76847385000292,53483.58557736 2024-08-17,07:54:49.000,230,10976730,12805,0,1723881288,13042.479944189989,63.817817759998434,53483.55762888 2024-08-17,07:54:50.000,230,10976783,12645,0,1723881289,13042.506889429998,63.803719499999715,53483.59256448001 2024-08-17,07:54:51.000,230,10976750,12805,0,1723881290,13042.533834669994,63.83896515000379,53483.60653872 2024-08-17,07:54:52.000,230,10976738,12525,0,1723881291,13042.594461459994,63.82486688999779,53483.6344872 2024-08-17,07:54:53.000,230,10976745,12765,0,1723881292,13042.594461459994,63.846014280003146,53483.64147432001 2024-08-17,07:54:54.000,230,10976732,12725,0,1723881293,13042.655088249994,63.88125992999994,53483.66243568001 2024-08-17,07:54:55.000,230,10976704,12925,0,1723881294,13042.655088249994,63.89535818999866,53483.65544856 2024-08-17,07:54:56.000,230,10976713,12805,0,1723881295,13042.675297179994,63.92355471000337,53483.7043584 2024-08-17,07:54:57.000,230,10976752,12645,0,1723881296,13042.6887698,63.909456450004654,53483.72531976 2024-08-17,07:54:58.000,230,10976742,12845,0,1723881297,13042.74266027999,63.95175123000081,53483.788203840006 2024-08-17,07:54:59.000,230,10976742,12285,0,1723881298,13042.816759689995,63.93060384000273,53483.7742296 2024-08-17,07:55:00.000,230,10976714,12765,0,1723881299,13042.83023231,63.94470210000145,53483.7742296 2024-08-17,07:55:01.000,230,10976708,12605,0,1723881300,13042.836968619995,63.98699688000488,53483.80916520001 2024-08-17,07:55:02.000,230,10976756,12685,0,1723881301,13042.877386479995,63.96584948999953,53483.82313944 2024-08-17,07:55:03.000,230,10976698,12645,0,1723881302,13042.92454064999,64.02224253000168,53483.8441008 2024-08-17,07:55:04.000,230,10976717,12725,0,1723881303,13042.96495850999,64.0010951400036,53483.81615232 2024-08-17,07:55:05.000,230,10976724,12765,0,1723881304,13042.97169482,63.96584948999953,53483.80217808 2024-08-17,07:55:06.000,230,10976735,13085,0,1723881305,13042.98516743999,63.99404601000424,53483.85807504001 2024-08-17,07:55:07.000,230,10976768,12805,0,1723881306,13042.978431129995,63.98699688000488,53483.8441008 2024-08-17,07:55:08.000,230,10976740,12965,0,1723881307,13042.998640059996,63.98699688000488,53483.92095912 2024-08-17,07:55:09.000,230,10976736,12965,0,1723881308,13043.039057919996,64.01519340000232,53483.86506216 2024-08-17,07:55:10.000,230,10976718,13125,0,1723881309,13043.059266849996,64.02224253000168,53483.87204928 2024-08-17,07:55:11.000,230,10976729,12965,0,1723881310,13043.11315733,63.96584948999953,53483.89999776001 2024-08-17,07:55:12.000,230,10976813,12765,0,1723881311,13043.11315733,64.01519340000232,53483.92794624001 2024-08-17,07:55:13.000,230,10976705,12725,0,1723881312,13043.119893639996,64.02224253000168,53483.92794624001 2024-08-17,07:55:14.000,230,10976752,12765,0,1723881313,13043.160311499996,64.01519340000232,53484.01179168 2024-08-17,07:55:15.000,230,10976735,12645,0,1723881314,13043.180520429996,63.979947749998246,53483.97685608001 2024-08-17,07:55:16.000,230,10976683,12605,0,1723881315,13043.180520429996,63.99404601000424,53484.03275304 2024-08-17,07:55:17.000,230,10976788,12605,0,1723881316,13043.193993050001,64.02929166000104,53484.053714400005 2024-08-17,07:55:18.000,230,10976742,12605,0,1723881317,13043.200729359996,64.05043904999911,53484.102624240004 2024-08-17,07:55:19.000,230,10976726,12965,0,1723881318,13043.193993050001,63.98699688000488,53484.15153408 2024-08-17,07:55:20.000,230,10976678,12725,0,1723881319,13043.153575190001,63.95880036000017,53484.102624240004 2024-08-17,07:55:21.000,230,10976747,12965,0,1723881320,13043.119893639996,63.93765297000209,53484.10961136 2024-08-17,07:55:22.000,230,10976772,13085,0,1723881321,13043.126629949991,63.909456450004654,53484.09563712001 2024-08-17,07:55:23.000,230,10976722,12885,0,1723881322,13043.140102569996,63.88125992999994,53484.123585600006 2024-08-17,07:55:24.000,230,10976729,12805,0,1723881323,13043.106421019991,63.83191602000443,53484.19345680001 2024-08-17,07:55:25.000,230,10976724,13045,0,1723881324,13043.05253054,63.846014280003146,53484.1585212 2024-08-17,07:55:26.000,230,10976727,12845,0,1723881325,13043.02558529999,63.817817759998434,53484.21441816001 2024-08-17,07:55:27.000,230,10976750,12885,0,1723881326,13043.03232161,63.78257211000164,53484.19345680001 2024-08-17,07:55:28.000,230,10976818,12605,0,1723881327,13043.039057919996,63.71208081000077,53484.221405280005 2024-08-17,07:55:29.000,230,10976758,12765,0,1723881328,13042.998640059996,63.69093342000269,53484.26332800001 2024-08-17,07:55:30.000,230,10976717,13045,0,1723881329,13042.978431129995,63.72617906999949,53484.25634088 2024-08-17,07:55:31.000,230,10976765,12405,0,1723881330,13042.938013269995,63.66273689999798,53484.23537952001 2024-08-17,07:55:32.000,230,10976745,12805,0,1723881331,13042.917804339995,63.64863863999926,53484.24236664001 2024-08-17,07:55:33.000,230,10976763,13005,0,1723881332,13042.90433171999,63.61339299000247,53484.24935376 2024-08-17,07:55:34.000,230,10976714,12685,0,1723881333,13042.85044124,63.627491250001185,53484.24236664001 2024-08-17,07:55:35.000,230,10976750,12925,0,1723881334,13042.78981445,63.59929473000375,53484.26332800001 2024-08-17,07:55:36.000,230,10976788,12965,0,1723881335,13042.82349599999,63.53585256000224,53484.27730224 2024-08-17,07:55:37.000,230,10976735,12565,0,1723881336,13042.80328706999,63.51470517000416,53484.28428936001 2024-08-17,07:55:38.000,230,10976776,12805,0,1723881337,13042.78981445,63.49355777999881,53484.291276480006 2024-08-17,07:55:39.000,230,10976758,12565,0,1723881338,13042.756132899995,63.42306647999794,53484.291276480006 2024-08-17,07:55:40.000,230,10976741,12845,0,1723881339,13042.70897873,63.43011561000458,53484.31922496 2024-08-17,07:55:41.000,230,10976708,12605,0,1723881340,13042.70897873,63.43716474000394,53484.32621208 2024-08-17,07:55:42.000,230,10976727,12845,0,1723881341,13042.70224241999,63.43716474000394,53484.35416056 2024-08-17,07:55:43.000,230,10976736,12605,0,1723881342,13042.655088249994,63.43716474000394,53484.31922496 2024-08-17,07:55:44.000,230,10976703,12645,0,1723881343,13042.655088249994,63.38782083000115,53484.34717344 2024-08-17,07:55:45.000,230,10976725,12805,0,1723881344,13042.614670389994,63.331427789999,53484.34717344 2024-08-17,07:55:46.000,230,10976715,12925,0,1723881345,13042.594461459994,63.2961821400022,53484.32621208 2024-08-17,07:55:47.000,230,10976726,12605,0,1723881346,13042.607934079999,63.267985620004765,53484.291276480006 2024-08-17,07:55:48.000,230,10976709,12965,0,1723881347,13042.567516219999,63.23978910000005,53484.33319920001 2024-08-17,07:55:49.000,230,10976748,12885,0,1723881348,13042.533834669994,63.20454345000326,53484.31922496 2024-08-17,07:55:50.000,230,10976763,12925,0,1723881349,13042.493416809994,63.169297799999185,53484.291276480006 2024-08-17,07:55:51.000,230,10976695,12485,0,1723881350,13042.479944189989,63.13405215000239,53484.34717344 2024-08-17,07:55:52.000,230,10976736,12765,0,1723881351,13042.459735259989,63.0847082399996,53484.3681348 2024-08-17,07:55:53.000,230,10976747,12645,0,1723881352,13042.385635849998,63.09880649999832,53484.31922496 2024-08-17,07:55:54.000,230,10976720,12685,0,1723881353,13042.358690609988,63.09175736999896,53484.340186320005 2024-08-17,07:55:55.000,230,10976750,12765,0,1723881354,13042.372163229993,63.11290476000431,53484.36114768001 2024-08-17,07:55:56.000,230,10976728,12725,0,1723881355,13042.392372159993,63.0847082399996,53484.35416056 2024-08-17,07:55:57.000,230,10976775,12565,0,1723881356,13042.311536439993,63.042413460003445,53484.31922496 2024-08-17,07:55:58.000,230,10976734,12925,0,1723881357,13042.325009059998,63.035364330004086,53484.30525072 2024-08-17,07:55:59.000,230,10976735,12965,0,1723881358,13042.318272750003,62.97897129000194,53484.30525072 2024-08-17,07:56:00.000,230,10976717,12965,0,1723881359,13042.264382269997,62.97192216000258,53484.27730224 2024-08-17,07:56:01.000,230,10976729,12805,0,1723881360,13042.223964409997,62.92962737999915,53484.31223784001 2024-08-17,07:56:02.000,230,10976753,12445,0,1723881361,13042.237437030002,62.88733260000299,53484.31223784001 2024-08-17,07:56:03.000,230,10976799,12685,0,1723881362,13042.217228100002,62.88733260000299,53484.27730224 2024-08-17,07:56:04.000,230,10976758,12685,0,1723881363,13042.163337619997,62.83093956000084,53484.2982636 2024-08-17,07:56:05.000,230,10976771,12605,0,1723881364,13042.136392380002,62.802743040003406,53484.35416056 2024-08-17,07:56:06.000,230,10976801,12645,0,1723881365,13042.089238209992,62.760448259999976,53484.28428936001 2024-08-17,07:56:07.000,230,10976762,12445,0,1723881366,13042.062292969997,62.774546519998694,53484.270315120004 2024-08-17,07:56:08.000,230,10976753,12645,0,1723881367,13042.075765590002,62.73225174000254,53484.27730224 2024-08-17,07:56:09.000,230,10976760,12965,0,1723881368,13042.015138800001,62.70405521999783,53484.25634088 2024-08-17,07:56:10.000,230,10976700,12925,0,1723881369,13041.994929870001,62.640613050003594,53484.26332800001 2024-08-17,07:56:11.000,230,10976763,13045,0,1723881370,13041.994929870001,62.65471131000231,53484.28428936001 2024-08-17,07:56:12.000,230,10976735,12605,0,1723881371,13041.967984629991,62.61946565999824,53484.30525072 2024-08-17,07:56:13.000,230,10976730,12445,0,1723881372,13041.954512010001,62.54897436000465,53484.2982636 2024-08-17,07:56:14.000,230,10976793,12445,0,1723881373,13041.954512010001,62.51372871000058,53484.2283924 2024-08-17,07:56:15.000,230,10976767,12765,0,1723881374,13041.91409415,62.50667958000122,53484.25634088 2024-08-17,07:56:16.000,230,10976776,12805,0,1723881375,13041.887148909991,62.46438479999779,53484.2982636 2024-08-17,07:56:17.000,230,10976742,12885,0,1723881376,13041.85346736,62.46438479999779,53484.25634088 2024-08-17,07:56:18.000,230,10976754,12965,0,1723881377,13041.8130495,62.45028653999907,53484.23537952001 2024-08-17,07:56:19.000,230,10976743,12605,0,1723881378,13041.79284057,62.415040890002274,53484.15153408 2024-08-17,07:56:20.000,230,10976714,12685,0,1723881379,13041.78610425999,62.45733566999843,53484.14454696001 2024-08-17,07:56:21.000,230,10976750,12725,0,1723881380,13041.71200485,62.400942630003556,53484.15153408 2024-08-17,07:56:22.000,230,10976717,13165,0,1723881381,13041.718741159995,62.400942630003556,53484.13755984 2024-08-17,07:56:23.000,230,10976739,12685,0,1723881382,13041.73221378,62.37274610999884,53484.102624240004 2024-08-17,07:56:24.000,230,10976774,12805,0,1723881383,13041.69179592,62.3797952399982,53484.19345680001 2024-08-17,07:56:25.000,230,10976744,12685,0,1723881384,13041.658114369995,62.38684437000484,53484.13755984 2024-08-17,07:56:26.000,230,10976751,13085,0,1723881385,13041.62443281999,62.351598720000766,53484.13755984 2024-08-17,07:56:27.000,230,10976794,12725,0,1723881386,13041.597487579995,62.358647850000125,53484.15153408 2024-08-17,07:56:28.000,230,10976749,12645,0,1723881387,13041.58401495999,62.38684437000484,53484.123585600006 2024-08-17,07:56:29.000,230,10976765,12845,0,1723881388,13041.557069719995,62.37274610999884,53484.102624240004 2024-08-17,07:56:30.000,230,10976782,12965,0,1723881389,13041.536860789995,62.3797952399982,53484.11659848001 2024-08-17,07:56:31.000,230,10976787,12885,0,1723881390,13041.496442929994,62.358647850000125,53484.08865 2024-08-17,07:56:32.000,230,10976747,12445,0,1723881391,13041.456025069994,62.358647850000125,53484.102624240004 2024-08-17,07:56:33.000,230,10976750,12645,0,1723881392,13041.435816139994,62.365696979999484,53484.102624240004 2024-08-17,07:56:34.000,230,10976797,12925,0,1723881393,13041.429079829999,62.351598720000766,53484.06070152 2024-08-17,07:56:35.000,230,10976795,12485,0,1723881394,13041.408870899999,62.37274610999884,53484.11659848001 2024-08-17,07:56:36.000,230,10976735,12725,0,1723881395,13041.348244109999,62.365696979999484,53484.08166288 2024-08-17,07:56:37.000,230,10976769,12605,0,1723881396,13041.314562559994,62.407991760002915,53484.06768864001 2024-08-17,07:56:38.000,230,10976750,12605,0,1723881397,13041.321298869989,62.42209002000163,53484.074675760006 2024-08-17,07:56:39.000,230,10976746,12965,0,1723881398,13041.307826249998,62.43618828000035,53484.053714400005 2024-08-17,07:56:40.000,230,10976737,12805,0,1723881399,13041.260672079989,62.42913915000099,53484.08865 2024-08-17,07:56:41.000,230,10976785,12925,0,1723881400,13041.213517909993,62.47848306000378,53484.03275304 2024-08-17,07:56:42.000,230,10976736,12725,0,1723881401,13041.173100049993,62.50667958000122,53484.0187788 2024-08-17,07:56:43.000,230,10976752,12765,0,1723881402,13041.152891119993,62.50667958000122,53484.03275304 2024-08-17,07:56:44.000,230,10976728,12845,0,1723881403,13041.112473259993,62.51372871000058,53484.01179168 2024-08-17,07:56:45.000,230,10976765,12725,0,1723881404,13041.038373850002,62.52077783999994,53483.9838432 2024-08-17,07:56:46.000,230,10976791,12845,0,1723881405,13041.011428609992,62.51372871000058,53483.97685608001 2024-08-17,07:56:47.000,230,10976708,12925,0,1723881406,13040.937329200002,62.541925229998014,53483.99781744001 2024-08-17,07:56:48.000,230,10976731,12925,0,1723881407,13040.910383959992,62.55602349000401,53483.96288184 2024-08-17,07:56:49.000,230,10976741,12845,0,1723881408,13040.869966099992,62.57012175000273,53483.913972 2024-08-17,07:56:50.000,230,10976709,12525,0,1723881409,13040.809339309992,62.591269140000804,53483.913972 2024-08-17,07:56:51.000,230,10976756,12885,0,1723881410,13040.768921449991,62.577170880002086,53483.934933360004 2024-08-17,07:56:52.000,230,10976731,12725,0,1723881411,13040.748712519991,62.55602349000401,53483.94192048 2024-08-17,07:56:53.000,230,10976738,12605,0,1723881412,13040.688085729991,62.591269140000804,53483.934933360004 2024-08-17,07:56:54.000,230,10976751,12765,0,1723881413,13040.661140489996,62.59831827000016,53483.934933360004 2024-08-17,07:56:55.000,230,10976708,12605,0,1723881414,13040.61398632,62.60536739999952,53483.92794624001 2024-08-17,07:56:56.000,230,10976701,12725,0,1723881415,13040.600513699996,62.60536739999952,53483.906984880006 2024-08-17,07:56:57.000,230,10976690,12645,0,1723881416,13040.539886909995,62.591269140000804,53483.89301064 2024-08-17,07:56:58.000,230,10976739,12965,0,1723881417,13040.52641428999,62.61241652999888,53483.89999776001 2024-08-17,07:56:59.000,230,10976788,12605,0,1723881418,13040.48599642999,62.60536739999952,53483.913972 2024-08-17,07:57:00.000,230,10976742,12765,0,1723881419,13040.43210595,62.626514790004876,53483.906984880006 2024-08-17,07:57:01.000,230,10976724,13045,0,1723881420,13040.41189702,62.66176044000167,53483.906984880006 2024-08-17,07:57:02.000,230,10976728,12965,0,1723881421,13040.418633329995,62.68995695999911,53483.913972 2024-08-17,07:57:03.000,230,10976724,13045,0,1723881422,13040.40516070999,62.71815348000382,53483.94192048 2024-08-17,07:57:04.000,230,10976722,12805,0,1723881423,13040.337797609995,62.73225174000254,53483.906984880006 2024-08-17,07:57:05.000,230,10976775,12845,0,1723881424,13040.29064344,62.70405521999783,53483.86506216 2024-08-17,07:57:06.000,230,10976745,12645,0,1723881425,13040.27043451,62.71110435000446,53483.886023520005 2024-08-17,07:57:07.000,230,10976742,12845,0,1723881426,13040.27043451,62.753399130000616,53483.86506216 2024-08-17,07:57:08.000,230,10976742,12805,0,1723881427,13040.24348926999,62.774546519998694,53483.8441008 2024-08-17,07:57:09.000,230,10976756,12765,0,1723881428,13040.20307140999,62.767497389999335,53483.85807504001 2024-08-17,07:57:10.000,230,10976727,12525,0,1723881429,13040.216544029994,62.823890430001484,53483.86506216 2024-08-17,07:57:11.000,230,10976793,12725,0,1723881430,13040.196335099994,62.809792170002765,53483.87204928 2024-08-17,07:57:12.000,230,10976773,13165,0,1723881431,13040.176126169994,62.84503781999956,53483.837113680005 2024-08-17,07:57:13.000,230,10976764,12565,0,1723881432,13040.162653549989,62.85208694999892,53483.87204928 2024-08-17,07:57:14.000,230,10976722,12685,0,1723881433,13040.142444619989,62.85208694999892,53483.85807504001 2024-08-17,07:57:15.000,230,10976744,12725,0,1723881434,13040.108763069999,62.90143086000171,53483.8441008 2024-08-17,07:57:16.000,230,10976740,12525,0,1723881435,13040.155917239994,62.90143086000171,53483.89301064 2024-08-17,07:57:17.000,230,10976804,12885,0,1723881436,13040.095290449994,62.91552912000043,53483.87903640001 2024-08-17,07:57:18.000,230,10976748,12805,0,1723881437,13040.081817829989,62.943725639997865,53483.86506216 2024-08-17,07:57:19.000,230,10976755,12805,0,1723881438,13040.088554139998,62.943725639997865,53483.92794624001 2024-08-17,07:57:20.000,230,10976763,12645,0,1723881439,13040.095290449994,62.97192216000258,53483.85807504001 2024-08-17,07:57:21.000,230,10976736,13085,0,1723881440,13040.088554139998,62.95782390000386,53483.87903640001 2024-08-17,07:57:22.000,230,10976774,13005,0,1723881441,13040.115499379994,62.9507747700045,53483.913972 2024-08-17,07:57:23.000,230,10976734,12925,0,1723881442,13040.095290449994,62.97192216000258,53483.87903640001 2024-08-17,07:57:24.000,230,10976763,12605,0,1723881443,13040.054872589993,62.96487303000322,53483.89301064 2024-08-17,07:57:25.000,230,10976773,12725,0,1723881444,13040.061608899989,62.97192216000258,53483.913972 2024-08-17,07:57:26.000,230,10976769,12605,0,1723881445,13040.054872589993,62.986020420001296,53483.913972 2024-08-17,07:57:27.000,230,10976759,12885,0,1723881446,13040.041399969989,63.02126606999809,53483.934933360004 2024-08-17,07:57:28.000,230,10976748,12605,0,1723881447,13040.000982109988,63.02831520000473,53483.934933360004 2024-08-17,07:57:29.000,230,10976783,12805,0,1723881448,13040.014454729993,63.035364330004086,53483.906984880006 2024-08-17,07:57:30.000,230,10976752,12925,0,1723881449,13040.000982109988,63.049462590002804,53483.92095912 2024-08-17,07:57:31.000,230,10976754,12485,0,1723881450,13040.034663659993,63.0847082399996,53483.906984880006 2024-08-17,07:57:32.000,230,10976736,12645,0,1723881451,13040.014454729993,63.10585562999768,53483.97685608001 2024-08-17,07:57:33.000,230,10976777,12645,0,1723881452,13040.027927349998,63.13405215000239,53483.934933360004 2024-08-17,07:57:34.000,230,10976728,12605,0,1723881453,13040.007718419998,63.11995389000367,53483.97685608001 2024-08-17,07:57:35.000,230,10976731,12445,0,1723881454,13040.014454729993,63.0847082399996,53483.96288184 2024-08-17,07:57:36.000,230,10976755,12765,0,1723881455,13040.048136279998,63.13405215000239,53483.96288184 2024-08-17,07:57:37.000,230,10976737,12885,0,1723881456,13040.034663659993,63.162248669999826,53484.004804560005 2024-08-17,07:57:38.000,230,10976703,12645,0,1723881457,13040.041399969989,63.14815041000111,53484.06070152 2024-08-17,07:57:39.000,230,10976722,12765,0,1723881458,13040.034663659993,63.15519954000047,53484.074675760006 2024-08-17,07:57:40.000,230,10976717,12805,0,1723881459,13040.054872589993,63.176346929998545,53484.04672728001 2024-08-17,07:57:41.000,230,10976814,12845,0,1723881460,13040.075081519994,63.176346929998545,53484.03275304 2024-08-17,07:57:42.000,230,10976780,12605,0,1723881461,13040.054872589993,63.169297799999185,53484.08865 2024-08-17,07:57:43.000,230,10976714,12645,0,1723881462,13040.075081519994,63.20454345000326,53484.11659848001 2024-08-17,07:57:44.000,230,10976736,12845,0,1723881463,13040.075081519994,63.218641710001975,53484.13057272 2024-08-17,07:57:45.000,230,10976732,12725,0,1723881464,13040.068345209998,63.218641710001975,53484.102624240004 2024-08-17,07:57:46.000,230,10976742,12645,0,1723881465,13040.081817829989,63.20454345000326,53484.16550832001 2024-08-17,07:57:47.000,230,10976739,12605,0,1723881466,13040.149180929999,63.1974943200039,53484.15153408 2024-08-17,07:57:48.000,230,10976769,12765,0,1723881467,13040.108763069999,63.19044519000454,53484.17948256 2024-08-17,07:57:49.000,230,10976750,13285,0,1723881468,13040.162653549989,63.19044519000454,53484.14454696001 2024-08-17,07:57:50.000,230,10976754,12845,0,1723881469,13040.176126169994,63.20454345000326,53484.20044392 2024-08-17,07:57:51.000,230,10976737,12805,0,1723881470,13040.169389859999,63.211592580002616,53484.20044392 2024-08-17,07:57:52.000,230,10976810,12685,0,1723881471,13040.128971999999,63.225690840001334,53484.13755984 2024-08-17,07:57:53.000,230,10976736,12685,0,1723881472,13040.176126169994,63.24683822999941,53484.15153408 2024-08-17,07:57:54.000,230,10976774,12765,0,1723881473,13040.196335099994,63.24683822999941,53484.2283924 2024-08-17,07:57:55.000,230,10976710,12445,0,1723881474,13040.230016649999,63.28208388000348,53484.19345680001 2024-08-17,07:57:56.000,230,10976739,12885,0,1723881475,13040.196335099994,63.25388735999877,53484.172495440005 2024-08-17,07:57:57.000,230,10976720,12885,0,1723881476,13040.216544029994,63.275034750004124,53484.24236664001 2024-08-17,07:57:58.000,230,10976705,12805,0,1723881477,13040.24348926999,63.275034750004124,53484.23537952001 2024-08-17,07:57:59.000,230,10976783,12685,0,1723881478,13040.277170819994,63.26093648999813,53484.2283924 2024-08-17,07:58:00.000,230,10976736,12965,0,1723881479,13040.256961889994,63.26093648999813,53484.24236664001 2024-08-17,07:58:01.000,230,10976776,12565,0,1723881480,13040.28390712999,63.28208388000348,53484.24236664001 2024-08-17,07:58:02.000,230,10976780,12765,0,1723881481,13040.31085237,63.275034750004124,53484.291276480006 2024-08-17,07:58:03.000,230,10976739,12445,0,1723881482,13040.34453391999,63.28913301000284,53484.30525072 2024-08-17,07:58:04.000,230,10976779,12765,0,1723881483,13040.337797609995,63.31028040000092,53484.270315120004 2024-08-17,07:58:05.000,230,10976716,12685,0,1723881484,13040.3310613,63.28913301000284,53484.26332800001 2024-08-17,07:58:06.000,230,10976763,12845,0,1723881485,13040.37147916,63.2961821400022,53484.34717344 2024-08-17,07:58:07.000,230,10976762,12805,0,1723881486,13040.32432498999,63.31028040000092,53484.2982636 2024-08-17,07:58:08.000,230,10976815,13005,0,1723881487,13040.37147916,63.28208388000348,53484.32621208 2024-08-17,07:58:09.000,230,10976758,12685,0,1723881488,13040.41189702,63.2961821400022,53484.33319920001 2024-08-17,07:58:10.000,230,10976723,12885,0,1723881489,13040.358006539995,63.275034750004124,53484.340186320005 2024-08-17,07:58:11.000,230,10976736,12805,0,1723881490,13040.378215469995,63.28208388000348,53484.40307040001 2024-08-17,07:58:12.000,230,10976823,12805,0,1723881491,13040.378215469995,63.28913301000284,53484.340186320005 2024-08-17,07:58:13.000,230,10976771,12725,0,1723881492,13040.358006539995,63.25388735999877,53484.35416056 2024-08-17,07:58:14.000,230,10976721,12965,0,1723881493,13040.38495177999,63.232739970000694,53484.40307040001 2024-08-17,07:58:15.000,230,10976713,12805,0,1723881494,13040.35127023,63.218641710001975,53484.36114768001 2024-08-17,07:58:16.000,230,10976764,12485,0,1723881495,13040.337797609995,63.225690840001334,53484.438006000004 2024-08-17,07:58:17.000,230,10976761,12605,0,1723881496,13040.337797609995,63.211592580002616,53484.38210904001 2024-08-17,07:58:18.000,230,10976756,12605,0,1723881497,13040.337797609995,63.225690840001334,53484.39608328 2024-08-17,07:58:19.000,230,10976709,12685,0,1723881498,13040.35127023,63.162248669999826,53484.39608328 2024-08-17,07:58:20.000,230,10976766,12645,0,1723881499,13040.337797609995,63.15519954000047,53484.40307040001 2024-08-17,07:58:21.000,230,10976801,12765,0,1723881500,13040.32432498999,63.15519954000047,53484.3681348 2024-08-17,07:58:22.000,230,10976803,13045,0,1723881501,13040.317588679995,63.14815041000111,53484.37512192 2024-08-17,07:58:23.000,230,10976766,12685,0,1723881502,13040.297379749994,63.12700302000303,53484.38210904001 2024-08-17,07:58:24.000,230,10976773,12605,0,1723881503,13040.30411605999,63.12700302000303,53484.438006000004 2024-08-17,07:58:25.000,230,10976814,12965,0,1723881504,13040.297379749994,63.14110128000175,53484.39608328 2024-08-17,07:58:26.000,230,10976795,13045,0,1723881505,13040.29064344,63.13405215000239,53484.40307040001 2024-08-17,07:58:27.000,230,10976763,12645,0,1723881506,13040.25022558,63.12700302000303,53484.35416056 2024-08-17,07:58:28.000,230,10976745,12965,0,1723881507,13040.27043451,63.10585562999768,53484.41704464 2024-08-17,07:58:29.000,230,10976799,12645,0,1723881508,13040.24348926999,63.10585562999768,53484.37512192 2024-08-17,07:58:30.000,230,10976779,12845,0,1723881509,13040.22328033999,63.09175736999896,53484.38210904001 2024-08-17,07:58:31.000,230,10976779,12965,0,1723881510,13040.216544029994,63.06356085000152,53484.41005752001 2024-08-17,07:58:32.000,230,10976740,12805,0,1723881511,13040.176126169994,63.07060998000088,53484.41005752001 2024-08-17,07:58:33.000,230,10976717,12565,0,1723881512,13040.155917239994,63.042413460003445,53484.32621208 2024-08-17,07:58:34.000,230,10976748,12685,0,1723881513,13040.169389859999,63.035364330004086,53484.30525072 2024-08-17,07:58:35.000,230,10976768,12845,0,1723881514,13040.115499379994,63.07060998000088,53484.33319920001 2024-08-17,07:58:36.000,230,10976761,12645,0,1723881515,13040.068345209998,63.042413460003445,53484.33319920001 2024-08-17,07:58:37.000,230,10976725,12885,0,1723881516,13040.048136279998,63.049462590002804,53484.291276480006 2024-08-17,07:58:38.000,230,10976736,12765,0,1723881517,13040.061608899989,63.035364330004086,53484.28428936001 2024-08-17,07:58:39.000,230,10976751,12765,0,1723881518,13040.027927349998,63.01421693999873,53484.31922496 2024-08-17,07:58:40.000,230,10976764,12885,0,1723881519,13039.953827939993,63.02831520000473,53484.26332800001 2024-08-17,07:58:41.000,230,10976751,12525,0,1723881520,13039.933619009993,63.035364330004086,53484.27730224 2024-08-17,07:58:42.000,230,10976756,12965,0,1723881521,13039.899937460003,63.02126606999809,53484.27730224 2024-08-17,07:58:43.000,230,10976739,12565,0,1723881522,13039.872992219993,63.00716780999937,53484.25634088 2024-08-17,07:58:44.000,230,10976761,12805,0,1723881523,13039.846046979997,62.986020420001296,53484.23537952001 2024-08-17,07:58:45.000,230,10976756,12725,0,1723881524,13039.765211259997,63.000118680000014,53484.24935376 2024-08-17,07:58:46.000,230,10976754,12605,0,1723881525,13039.724793399997,62.986020420001296,53484.23537952001 2024-08-17,07:58:47.000,230,10976798,12765,0,1723881526,13039.731529709992,62.986020420001296,53484.18646968 2024-08-17,07:58:48.000,230,10976759,12485,0,1723881527,13039.731529709992,62.993069550000655,53484.20743104 2024-08-17,07:58:49.000,230,10976719,12685,0,1723881528,13039.724793399997,63.01421693999873,53484.20044392 2024-08-17,07:58:50.000,230,10976700,12765,0,1723881529,13039.664166609997,63.01421693999873,53484.16550832001 2024-08-17,07:58:51.000,230,10976764,12605,0,1723881530,13039.630485059992,63.042413460003445,53484.17948256 2024-08-17,07:58:52.000,230,10976757,12845,0,1723881531,13039.576594580001,63.02126606999809,53484.09563712001 2024-08-17,07:58:53.000,230,10976698,12885,0,1723881532,13039.569858269992,63.035364330004086,53484.14454696001 2024-08-17,07:58:54.000,230,10976726,12765,0,1723881533,13039.522704099996,63.07060998000088,53484.13057272 2024-08-17,07:58:55.000,230,10976796,12685,0,1723881534,13039.468813619991,63.07765911000024,53484.13755984 2024-08-17,07:58:56.000,230,10976746,12645,0,1723881535,13039.47554993,63.07060998000088,53484.1585212 2024-08-17,07:58:57.000,230,10976743,12765,0,1723881536,13039.448604689991,63.06356085000152,53484.074675760006 2024-08-17,07:58:58.000,230,10976759,12765,0,1723881537,13039.41492314,63.10585562999768,53484.13057272 2024-08-17,07:58:59.000,230,10976756,12925,0,1723881538,13039.35429635,63.09880649999832,53484.10961136 2024-08-17,07:59:00.000,230,10976699,12725,0,1723881539,13039.34756003999,63.14110128000175,53484.10961136 2024-08-17,07:59:01.000,230,10976752,12725,0,1723881540,13039.34756003999,63.10585562999768,53484.06768864001 2024-08-17,07:59:02.000,230,10976689,12725,0,1723881541,13039.300405869995,63.11290476000431,53484.074675760006 2024-08-17,07:59:03.000,230,10976778,12765,0,1723881542,13039.280196939995,63.12700302000303,53484.06070152 2024-08-17,07:59:04.000,230,10976748,12925,0,1723881543,13039.239779079995,63.14110128000175,53484.03275304 2024-08-17,07:59:05.000,230,10976747,12845,0,1723881544,13039.24651538999,63.14815041000111,53483.99781744001 2024-08-17,07:59:06.000,230,10976727,13085,0,1723881545,13039.18588859999,63.162248669999826,53484.02576592001 2024-08-17,07:59:07.000,230,10976737,12765,0,1723881546,13039.18588859999,63.169297799999185,53483.9838432 2024-08-17,07:59:08.000,230,10976789,12565,0,1723881547,13039.18588859999,63.183396059997904,53483.94890760001 2024-08-17,07:59:09.000,230,10976722,12765,0,1723881548,13039.14547073999,63.218641710001975,53483.94192048 2024-08-17,07:59:10.000,230,10976727,13005,0,1723881549,13039.118525499995,63.25388735999877,53483.955894720006 2024-08-17,07:59:11.000,230,10976739,12685,0,1723881550,13039.057898709994,63.267985620004765,53483.913972 2024-08-17,07:59:12.000,230,10976749,12605,0,1723881551,13039.07137133,63.31028040000092,53483.92095912 2024-08-17,07:59:13.000,230,10976681,12565,0,1723881552,13039.017480849994,63.31732953000028,53483.886023520005 2024-08-17,07:59:14.000,230,10976758,12885,0,1723881553,13038.990535609999,63.33847691999836,53483.86506216 2024-08-17,07:59:15.000,230,10976783,12645,0,1723881554,13038.970326679999,63.35962431000371,53483.92095912 2024-08-17,07:59:16.000,230,10976721,13005,0,1723881555,13038.929908819999,63.38077170000179,53483.92095912 2024-08-17,07:59:17.000,230,10976680,12805,0,1723881556,13038.889490959999,63.451263000002655,53483.87204928 2024-08-17,07:59:18.000,230,10976758,12805,0,1723881557,13038.835600479993,63.408968219999224,53483.83012656001 2024-08-17,07:59:19.000,230,10976712,12805,0,1723881558,13038.822127859989,63.458312130002014,53483.82313944 2024-08-17,07:59:20.000,230,10976767,12565,0,1723881559,13038.801918929988,63.47945952000009,53483.8441008 2024-08-17,07:59:21.000,230,10976740,12805,0,1723881560,13038.707610589998,63.507656040004804,53483.82313944 2024-08-17,07:59:22.000,230,10976751,12965,0,1723881561,13038.694137969993,63.52175430000352,53483.788203840006 2024-08-17,07:59:23.000,230,10976714,12645,0,1723881562,13038.707610589998,63.52880343000288,53483.788203840006 2024-08-17,07:59:24.000,230,10976741,12805,0,1723881563,13038.606565939997,63.5429016900016,53483.73230688001 2024-08-17,07:59:25.000,230,10976758,12845,0,1723881564,13038.606565939997,63.60634386000311,53483.75326824 2024-08-17,07:59:26.000,230,10976708,12965,0,1723881565,13038.552675459992,63.585196469997754,53483.739294000006 2024-08-17,07:59:27.000,230,10976745,12605,0,1723881566,13038.566148079997,63.60634386000311,53483.73230688001 2024-08-17,07:59:28.000,230,10976741,12645,0,1723881567,13038.505521289997,63.634540380000544,53483.7043584 2024-08-17,07:59:29.000,230,10976755,12685,0,1723881568,13038.518993910002,63.6415895099999,53483.72531976 2024-08-17,07:59:30.000,230,10976762,12645,0,1723881569,13038.485312359997,63.669786030004616,53483.65544856 2024-08-17,07:59:31.000,230,10976731,12605,0,1723881570,13038.478576050002,63.74027732999821,53483.64846144 2024-08-17,07:59:32.000,230,10976775,12725,0,1723881571,13038.444894499997,63.74027732999821,53483.57859024 2024-08-17,07:59:33.000,230,10976733,12725,0,1723881572,13038.411212949992,63.78257211000164,53483.550641760005 2024-08-17,07:59:34.000,230,10976762,12845,0,1723881573,13038.377531400001,63.7543755900042,53483.571603120006 2024-08-17,07:59:35.000,230,10976777,12885,0,1723881574,13038.323640919996,63.796670370000356,53483.4598092 2024-08-17,07:59:36.000,230,10976758,12845,0,1723881575,13038.316904610001,63.796670370000356,53483.49474480001 2024-08-17,07:59:37.000,230,10976762,12685,0,1723881576,13038.283223059996,63.817817759998434,53483.501731920005 2024-08-17,07:59:38.000,230,10976742,12605,0,1723881577,13038.249541509991,63.860112540001865,53483.48077056 2024-08-17,07:59:39.000,230,10976791,12925,0,1723881578,13038.19565103,63.89535818999866,53483.46679632 2024-08-17,07:59:40.000,230,10976780,12845,0,1723881579,13038.182178409996,63.89535818999866,53483.39692512001 2024-08-17,07:59:41.000,230,10976738,12965,0,1723881580,13038.13502424,63.89535818999866,53483.389938 2024-08-17,07:59:42.000,230,10976727,12605,0,1723881581,13038.101342689995,63.916505580004014,53483.32705392001 2024-08-17,07:59:43.000,230,10976727,12645,0,1723881582,13038.08787006999,63.916505580004014,53483.29910544 2024-08-17,07:59:44.000,230,10976730,12845,0,1723881583,13038.06766113999,63.96584948999953,53483.29910544 2024-08-17,07:59:45.000,230,10976738,12965,0,1723881584,13038.02724327999,64.02224253000168,53483.2501956 2024-08-17,07:59:46.000,230,10976741,12805,0,1723881585,13037.99356173,64.01519340000232,53483.20128576 2024-08-17,07:59:47.000,230,10976793,12805,0,1723881586,13038.000298039995,64.00814427000296,53483.19429864 2024-08-17,07:59:48.000,230,10976718,12845,0,1723881587,13037.9733528,63.99404601000424,53483.15936304001 2024-08-17,07:59:49.000,230,10976736,12485,0,1723881588,13037.93293494,63.95175123000081,53483.096478960004 2024-08-17,07:59:50.000,230,10976765,12805,0,1723881589,13037.939671249995,63.95880036000017,53483.13141456 2024-08-17,07:59:51.000,230,10976743,12845,0,1723881590,13037.92619862999,63.97289861999889,53483.15936304001 2024-08-17,07:59:52.000,230,10976764,13005,0,1723881591,13037.88578076999,63.94470210000145,53483.04058200001 2024-08-17,07:59:53.000,230,10976766,12885,0,1723881592,13037.89251708,63.94470210000145,53482.98468504 2024-08-17,07:59:54.000,230,10976757,12605,0,1723881593,13037.90598969999,63.93765297000209,53483.03359488 2024-08-17,07:59:55.000,230,10976725,12885,0,1723881594,13037.858835529994,63.909456450004654,53482.96372368 2024-08-17,07:59:56.000,230,10976756,12765,0,1723881595,13037.86557183999,63.93060384000273,53482.87289112001 2024-08-17,07:59:57.000,230,10976754,12765,0,1723881596,13037.85209922,63.860112540001865,53482.85192976001 2024-08-17,07:59:58.000,230,10976752,12605,0,1723881597,13037.83189029,63.87421080000058,53482.80301992001 2024-08-17,07:59:59.000,230,10976758,12685,0,1723881598,13037.82515397999,63.860112540001865,53482.83795552 2024-08-17,08:00:00.000,230,10976787,12725,0,1723881599,13037.83189029,63.82486688999779,53482.7960328 2024-08-17,08:00:01.000,230,10976719,12765,0,1723881600,13037.80494504999,63.803719499999715,53482.712187360004 2024-08-17,08:00:02.000,230,10976771,12885,0,1723881601,13037.80494504999,63.76847385000292,53482.691226 2024-08-17,08:00:03.000,230,10976769,12845,0,1723881602,13037.83189029,63.74027732999821,53482.67725176 2024-08-17,08:00:04.000,230,10976715,12565,0,1723881603,13037.83189029,63.76142472000356,53482.60738056001 2024-08-17,08:00:05.000,230,10976704,13005,0,1723881604,13037.838626599994,63.73322819999885,53482.565457840006 2024-08-17,08:00:06.000,230,10976754,12965,0,1723881605,13037.82515397999,63.69093342000269,53482.5514836 2024-08-17,08:00:07.000,230,10976773,12765,0,1723881606,13037.838626599994,63.669786030004616,53482.52353512 2024-08-17,08:00:08.000,230,10976714,12685,0,1723881607,13037.771263499999,63.66273689999798,53482.4816124 2024-08-17,08:00:09.000,230,10976700,12765,0,1723881608,13037.84536290999,63.6415895099999,53482.43270256 2024-08-17,08:00:10.000,230,10976765,12685,0,1723881609,13037.858835529994,63.6415895099999,53482.425715440004 2024-08-17,08:00:11.000,230,10976756,12765,0,1723881610,13037.858835529994,63.634540380000544,53482.36981848001 2024-08-17,08:00:12.000,230,10976771,12845,0,1723881611,13037.86557183999,63.61339299000247,53482.29296016 2024-08-17,08:00:13.000,230,10976778,12805,0,1723881612,13037.86557183999,63.55699995000032,53482.3069344 2024-08-17,08:00:14.000,230,10976759,12805,0,1723881613,13037.82515397999,63.5429016900016,53482.3069344 2024-08-17,08:00:15.000,230,10976770,12805,0,1723881614,13037.85209922,63.578147339998395,53482.29994728001 2024-08-17,08:00:16.000,230,10976733,12645,0,1723881615,13037.82515397999,63.52880343000288,53482.2370632 2024-08-17,08:00:17.000,230,10976749,12845,0,1723881616,13037.85209922,63.49355777999881,53482.22308896001 2024-08-17,08:00:18.000,230,10976717,12765,0,1723881617,13037.85209922,63.51470517000416,53482.160204880005 2024-08-17,08:00:19.000,230,10976745,12845,0,1723881618,13037.90598969999,63.47241039000073,53482.12526928 2024-08-17,08:00:20.000,230,10976758,12885,0,1723881619,13037.879044459994,63.42306647999794,53482.13225640001 2024-08-17,08:00:21.000,230,10976735,12805,0,1723881620,13037.879044459994,63.444213870003296,53482.08334656001 2024-08-17,08:00:22.000,230,10976786,12805,0,1723881621,13037.959880179995,63.451263000002655,53482.05539808001 2024-08-17,08:00:23.000,230,10976699,12805,0,1723881622,13037.939671249995,63.408968219999224,53481.992514000005 2024-08-17,08:00:24.000,230,10976739,12765,0,1723881623,13037.919462319995,63.46536126000137,53482.01347536001 2024-08-17,08:00:25.000,230,10976758,13045,0,1723881624,13037.93293494,63.451263000002655,53481.992514000005 2024-08-17,08:00:26.000,230,10976783,12765,0,1723881625,13037.959880179995,63.41601734999858,53481.92962992 2024-08-17,08:00:27.000,230,10976747,12965,0,1723881626,13037.919462319995,63.451263000002655,53481.873732960004 2024-08-17,08:00:28.000,230,10976763,12885,0,1723881627,13037.88578076999,63.41601734999858,53481.894694320006 2024-08-17,08:00:29.000,230,10976766,12965,0,1723881628,13037.93293494,63.43716474000394,53481.83879736 2024-08-17,08:00:30.000,230,10976740,12725,0,1723881629,13037.919462319995,63.401919089999865,53481.7829004 2024-08-17,08:00:31.000,230,10976743,12765,0,1723881630,13037.899253389995,63.401919089999865,53481.775913280006 2024-08-17,08:00:32.000,230,10976719,12565,0,1723881631,13037.879044459994,63.38077170000179,53481.76193904 2024-08-17,08:00:33.000,230,10976733,12805,0,1723881632,13037.879044459994,63.36667344000307,53481.74796480001 2024-08-17,08:00:34.000,230,10976790,12645,0,1723881633,13037.879044459994,63.394869960000506,53481.68508072 2024-08-17,08:00:35.000,230,10976727,12765,0,1723881634,13037.858835529994,63.41601734999858,53481.65014512001 2024-08-17,08:00:36.000,230,10976785,12685,0,1723881635,13037.838626599994,63.37372257000243,53481.66411936 2024-08-17,08:00:37.000,230,10976761,12445,0,1723881636,13037.80494504999,63.38782083000115,53481.587261040004 2024-08-17,08:00:38.000,230,10976791,12885,0,1723881637,13037.82515397999,63.401919089999865,53481.59424816 2024-08-17,08:00:39.000,230,10976775,12605,0,1723881638,13037.798208739994,63.38782083000115,53481.53136408001 2024-08-17,08:00:40.000,230,10976764,12965,0,1723881639,13037.798208739994,63.401919089999865,53481.5034156 2024-08-17,08:00:41.000,230,10976724,12805,0,1723881640,13037.737581949994,63.458312130002014,53481.51040272001 2024-08-17,08:00:42.000,230,10976741,12885,0,1723881641,13037.757790879994,63.43011561000458,53481.46149288001 2024-08-17,08:00:43.000,230,10976768,12685,0,1723881642,13037.717373019994,63.451263000002655,53481.53136408001 2024-08-17,08:00:44.000,230,10976686,12765,0,1723881643,13037.670218849998,63.458312130002014,53481.41258304001 2024-08-17,08:00:45.000,230,10976764,12725,0,1723881644,13037.636537299994,63.47945952000009,53481.440531520006 2024-08-17,08:00:46.000,230,10976768,12925,0,1723881645,13037.596119439993,63.50060690999817,53481.46149288001 2024-08-17,08:00:47.000,230,10976776,13005,0,1723881646,13037.569174199998,63.458312130002014,53481.43354440001 2024-08-17,08:00:48.000,230,10976764,12645,0,1723881647,13037.569174199998,63.49355777999881,53481.419570160004 2024-08-17,08:00:49.000,230,10976745,12845,0,1723881648,13037.562437889988,63.49355777999881,53481.370660320004 2024-08-17,08:00:50.000,230,10976766,12765,0,1723881649,13037.528756339998,63.52175430000352,53481.34969896 2024-08-17,08:00:51.000,230,10976787,12605,0,1723881650,13037.508547409998,63.571098209999036,53481.3287376 2024-08-17,08:00:52.000,230,10976733,12765,0,1723881651,13037.535492649993,63.60634386000311,53481.33572472 2024-08-17,08:00:53.000,230,10976753,12765,0,1723881652,13037.522020029988,63.627491250001185,53481.3287376 2024-08-17,08:00:54.000,230,10976736,12885,0,1723881653,13037.515283719993,63.61339299000247,53481.321750480005 2024-08-17,08:00:55.000,230,10976766,12965,0,1723881654,13037.542228959988,63.60634386000311,53481.35668608 2024-08-17,08:00:56.000,230,10976734,12725,0,1723881655,13037.555701579993,63.620442120001826,53481.33572472 2024-08-17,08:00:57.000,230,10976766,12845,0,1723881656,13037.569174199998,63.6415895099999,53481.370660320004 2024-08-17,08:00:58.000,230,10976753,12725,0,1723881657,13037.548965269998,63.66273689999798,53481.321750480005 2024-08-17,08:00:59.000,230,10976780,12805,0,1723881658,13037.596119439993,63.64863863999926,53481.37764744 2024-08-17,08:01:00.000,230,10976740,12845,0,1723881659,13037.589383129998,63.676835160003975,53481.37764744 2024-08-17,08:01:01.000,230,10976754,12765,0,1723881660,13037.623064679989,63.65568776999862,53481.33572472 2024-08-17,08:01:02.000,230,10976746,12885,0,1723881661,13037.663482539989,63.627491250001185,53481.37764744 2024-08-17,08:01:03.000,230,10976747,12445,0,1723881662,13037.703900399989,63.69093342000269,53481.37764744 2024-08-17,08:01:04.000,230,10976782,12525,0,1723881663,13037.690427779999,63.683884290003334,53481.3287376 2024-08-17,08:01:05.000,230,10976727,12805,0,1723881664,13037.724109329989,63.64863863999926,53481.35668608 2024-08-17,08:01:06.000,230,10976760,12725,0,1723881665,13037.703900399989,63.6415895099999,53481.41258304001 2024-08-17,08:01:07.000,230,10976772,12765,0,1723881666,13037.771263499999,63.634540380000544,53481.45450576 2024-08-17,08:01:08.000,230,10976732,12885,0,1723881667,13037.791472429999,63.676835160003975,53481.46848 2024-08-17,08:01:09.000,230,10976714,12645,0,1723881668,13037.777999809994,63.65568776999862,53481.5034156 2024-08-17,08:01:10.000,230,10976749,12965,0,1723881669,13037.777999809994,63.65568776999862,53481.54533832 2024-08-17,08:01:11.000,230,10976767,12565,0,1723881670,13037.777999809994,63.676835160003975,53481.51040272001 2024-08-17,08:01:12.000,230,10976729,12965,0,1723881671,13037.771263499999,63.669786030004616,53481.46149288001 2024-08-17,08:01:13.000,230,10976749,12605,0,1723881672,13037.78473611999,63.66273689999798,53481.538351200004 2024-08-17,08:01:14.000,230,10976752,12685,0,1723881673,13037.818417669994,63.669786030004616,53481.51040272001 2024-08-17,08:01:15.000,230,10976802,12725,0,1723881674,13037.85209922,63.61339299000247,53481.55232544001 2024-08-17,08:01:16.000,230,10976758,12485,0,1723881675,13037.87230815,63.6415895099999,53481.559312560006 2024-08-17,08:01:17.000,230,10976709,12885,0,1723881676,13037.919462319995,63.6415895099999,53481.60123528001 2024-08-17,08:01:18.000,230,10976795,12685,0,1723881677,13037.94640755999,63.571098209999036,53481.62918376001 2024-08-17,08:01:19.000,230,10976741,12885,0,1723881678,13037.98682541999,63.48650864999945,53481.61520952 2024-08-17,08:01:20.000,230,10976778,12565,0,1723881679,13038.020506969995,63.52175430000352,53481.62918376001 2024-08-17,08:01:21.000,230,10976717,12565,0,1723881680,13038.101342689995,63.50060690999817,53481.657132240005 2024-08-17,08:01:22.000,230,10976753,12925,0,1723881681,13038.15523317,63.43716474000394,53481.65014512001 2024-08-17,08:01:23.000,230,10976764,13045,0,1723881682,13038.263014129996,63.46536126000137,53481.7130292 2024-08-17,08:01:24.000,230,10976753,12765,0,1723881683,13038.316904610001,63.451263000002655,53481.67110648 2024-08-17,08:01:25.000,230,10976786,12445,0,1723881684,13038.343849849996,63.36667344000307,53481.72001632001 2024-08-17,08:01:26.000,230,10976818,12605,0,1723881685,13038.397740330001,63.36667344000307,53481.754951920004 2024-08-17,08:01:27.000,230,10976769,13125,0,1723881686,13038.485312359997,63.31028040000092,53481.754951920004 2024-08-17,08:01:28.000,230,10976758,12725,0,1723881687,13038.545939149997,63.31028040000092,53481.83181024 2024-08-17,08:01:29.000,230,10976746,12765,0,1723881688,13038.606565939997,63.26093648999813,53481.81783600001 2024-08-17,08:01:30.000,230,10976756,12925,0,1723881689,13038.640247490002,63.24683822999941,53481.86674584001 2024-08-17,08:01:31.000,230,10976777,12725,0,1723881690,13038.687401659998,63.1974943200039,53481.88072008 2024-08-17,08:01:32.000,230,10976763,12605,0,1723881691,13038.680665350003,63.14110128000175,53481.88072008 2024-08-17,08:01:33.000,230,10976783,12805,0,1723881692,13038.734555829993,63.162248669999826,53481.88072008 2024-08-17,08:01:34.000,230,10976752,12605,0,1723881693,13038.788446309998,63.14815041000111,53481.922642800004 2024-08-17,08:01:35.000,230,10976775,12765,0,1723881694,13038.761501069988,63.11290476000431,53481.97155264 2024-08-17,08:01:36.000,230,10976752,12765,0,1723881695,13038.801918929988,63.07060998000088,53481.97155264 2024-08-17,08:01:37.000,230,10976775,13125,0,1723881696,13038.822127859989,63.06356085000152,53482.01347536001 2024-08-17,08:01:38.000,230,10976758,12885,0,1723881697,13038.761501069988,63.07765911000024,53481.992514000005 2024-08-17,08:01:39.000,230,10976798,12685,0,1723881698,13038.801918929988,63.042413460003445,53482.01347536001 2024-08-17,08:01:40.000,230,10976782,12925,0,1723881699,13038.869282029998,63.09175736999896,53481.99950112 2024-08-17,08:01:41.000,230,10976805,12725,0,1723881700,13038.876018339994,63.07060998000088,53482.02046248 2024-08-17,08:01:42.000,230,10976755,12685,0,1723881701,13038.876018339994,63.07765911000024,53482.04841096 2024-08-17,08:01:43.000,230,10976738,12765,0,1723881702,13038.882754649989,63.09880649999832,53482.062385200006 2024-08-17,08:01:44.000,230,10976757,12765,0,1723881703,13038.909699889999,63.05651172000216,53482.07635944 2024-08-17,08:01:45.000,230,10976748,12845,0,1723881704,13038.950117749999,63.042413460003445,53482.08334656001 2024-08-17,08:01:46.000,230,10976678,13085,0,1723881705,13039.02421715999,63.01421693999873,53482.08334656001 2024-08-17,08:01:47.000,230,10976712,12605,0,1723881706,13039.09158026,63.049462590002804,53482.13225640001 2024-08-17,08:01:48.000,230,10976748,13005,0,1723881707,13039.179152289995,63.13405215000239,53482.14623064 2024-08-17,08:01:49.000,230,10976708,12925,0,1723881708,13039.179152289995,63.14110128000175,53482.15321776001 2024-08-17,08:01:50.000,230,10976780,12445,0,1723881709,13039.26672431999,63.14110128000175,53482.14623064 2024-08-17,08:01:51.000,230,10976717,12645,0,1723881710,13039.300405869995,63.11995389000367,53482.10430792001 2024-08-17,08:01:52.000,230,10976726,12725,0,1723881711,13039.340823729995,63.183396059997904,53482.17417912 2024-08-17,08:01:53.000,230,10976713,12565,0,1723881712,13039.41492314,63.1974943200039,53482.13924352 2024-08-17,08:01:54.000,230,10976715,12605,0,1723881713,13039.529440409991,63.1974943200039,53482.13924352 2024-08-17,08:01:55.000,230,10976744,12805,0,1723881714,13039.617012440001,63.23978910000005,53482.209114720004 2024-08-17,08:01:56.000,230,10976699,12885,0,1723881715,13039.684375539997,63.25388735999877,53482.2370632 2024-08-17,08:01:57.000,230,10976750,12885,0,1723881716,13039.718057090002,63.24683822999941,53482.258024560004 2024-08-17,08:01:58.000,230,10976745,12845,0,1723881717,13039.792156499992,63.26093648999813,53482.327895760005 2024-08-17,08:01:59.000,230,10976714,12605,0,1723881718,13039.886464839998,63.26093648999813,53482.27199880001 2024-08-17,08:02:00.000,230,10976707,12645,0,1723881719,13039.947091629998,63.267985620004765,53482.31392152 2024-08-17,08:02:01.000,230,10976703,12645,0,1723881720,13040.007718419998,63.28208388000348,53482.32090864001 2024-08-17,08:02:02.000,230,10976739,12525,0,1723881721,13040.095290449994,63.31028040000092,53482.39077984001 2024-08-17,08:02:03.000,230,10976701,12845,0,1723881722,13040.135708309994,63.31732953000028,53482.4816124 2024-08-17,08:02:04.000,230,10976778,12765,0,1723881723,13040.176126169994,63.2961821400022,53482.48859952001 2024-08-17,08:02:05.000,230,10976723,13005,0,1723881724,13040.230016649999,63.28208388000348,53482.46763816001 2024-08-17,08:02:06.000,230,10976676,12805,0,1723881725,13040.27043451,63.275034750004124,53482.53052224 2024-08-17,08:02:07.000,230,10976747,12805,0,1723881726,13040.31085237,63.28208388000348,53482.544496480004 2024-08-17,08:02:08.000,230,10976776,12845,0,1723881727,13040.358006539995,63.345526049997716,53482.51654800001 2024-08-17,08:02:09.000,230,10976730,13125,0,1723881728,13040.41189702,63.37372257000243,53482.53052224 2024-08-17,08:02:10.000,230,10976716,12645,0,1723881729,13040.47252381,63.42306647999794,53482.5514836 2024-08-17,08:02:11.000,230,10976727,12845,0,1723881730,13040.51294167,63.401919089999865,53482.614367680006 2024-08-17,08:02:12.000,230,10976744,12645,0,1723881731,13040.52641428999,63.41601734999858,53482.64231616 2024-08-17,08:02:13.000,230,10976751,12685,0,1723881732,13040.580304769996,63.41601734999858,53482.67725176 2024-08-17,08:02:14.000,230,10976799,12925,0,1723881733,13040.61398632,63.47945952000009,53482.712187360004 2024-08-17,08:02:15.000,230,10976714,12645,0,1723881734,13040.661140489996,63.52175430000352,53482.75411008001 2024-08-17,08:02:16.000,230,10976738,12685,0,1723881735,13040.69482204,63.5429016900016,53482.75411008001 2024-08-17,08:02:17.000,230,10976757,12645,0,1723881736,13040.715030970001,63.578147339998395,53482.81000704 2024-08-17,08:02:18.000,230,10976717,12725,0,1723881737,13040.735239900001,63.60634386000311,53482.81000704 2024-08-17,08:02:19.000,230,10976732,12765,0,1723881738,13040.741976209996,63.6415895099999,53482.81000704 2024-08-17,08:02:20.000,230,10976757,12645,0,1723881739,13040.728503589991,63.66273689999798,53482.82398128001 2024-08-17,08:02:21.000,230,10976791,12525,0,1723881740,13040.715030970001,63.71912994000013,53482.89385248001 2024-08-17,08:02:22.000,230,10976744,12725,0,1723881741,13040.715030970001,63.7543755900042,53482.928788080004 2024-08-17,08:02:23.000,230,10976755,12645,0,1723881742,13040.715030970001,63.76847385000292,53482.92180096001 2024-08-17,08:02:24.000,230,10976748,12725,0,1723881743,13040.67461311,63.74732646000484,53482.928788080004 2024-08-17,08:02:25.000,230,10976727,12805,0,1723881744,13040.67461311,63.72617906999949,53482.92180096001 2024-08-17,08:02:26.000,230,10976730,12725,0,1723881745,13040.63419525,63.74732646000484,53482.98468504 2024-08-17,08:02:27.000,230,10976721,12605,0,1723881746,13040.62745893999,63.76142472000356,53482.98468504 2024-08-17,08:02:28.000,230,10976756,12765,0,1723881747,13040.58704107999,63.796670370000356,53483.02660776 2024-08-17,08:02:29.000,230,10976701,12645,0,1723881748,13040.5331506,63.83191602000443,53483.0056464 2024-08-17,08:02:30.000,230,10976700,12845,0,1723881749,13040.499469049995,63.846014280003146,53482.97769792 2024-08-17,08:02:31.000,230,10976773,12685,0,1723881750,13040.44557856999,63.8883090599993,53482.998659280005 2024-08-17,08:02:32.000,230,10976713,12605,0,1723881751,13040.418633329995,63.94470210000145,53483.0056464 2024-08-17,08:02:33.000,230,10976703,12445,0,1723881752,13040.37147916,63.90240731999802,53483.05455624 2024-08-17,08:02:34.000,230,10976729,12685,0,1723881753,13040.37147916,63.909456450004654,53483.096478960004 2024-08-17,08:02:35.000,230,10976758,12805,0,1723881754,13040.337797609995,63.95175123000081,53483.05455624 2024-08-17,08:02:36.000,230,10976723,12925,0,1723881755,13040.32432498999,64.0363407900004,53483.05455624 2024-08-17,08:02:37.000,230,10976704,12685,0,1723881756,13040.31085237,64.07863557000383,53483.117440320006 2024-08-17,08:02:38.000,230,10976706,12965,0,1723881757,13040.32432498999,64.10683209000126,53483.11045320001 2024-08-17,08:02:39.000,230,10976681,12645,0,1723881758,13040.317588679995,64.12093034999998,53483.06154336001 2024-08-17,08:02:40.000,230,10976701,12925,0,1723881759,13040.30411605999,64.10683209000126,53483.05455624 2024-08-17,08:02:41.000,230,10976715,12685,0,1723881760,13040.25022558,64.09273383000254,53483.096478960004 2024-08-17,08:02:42.000,230,10976726,12845,0,1723881761,13040.26369819999,64.09273383000254,53483.11045320001 2024-08-17,08:02:43.000,230,10976709,12725,0,1723881762,13040.297379749994,64.12093034999998,53483.12442744 2024-08-17,08:02:44.000,230,10976751,12565,0,1723881763,13040.32432498999,64.18437252000149,53483.15936304001 2024-08-17,08:02:45.000,230,10976726,12965,0,1723881764,13040.37147916,64.1984707800002,53483.15936304001 2024-08-17,08:02:46.000,230,10976756,12685,0,1723881765,13040.38495177999,64.21961816999828,53483.13141456 2024-08-17,08:02:47.000,230,10976732,12605,0,1723881766,13040.358006539995,64.1984707800002,53483.15936304001 2024-08-17,08:02:48.000,230,10976739,12725,0,1723881767,13040.39168809,64.23371643000428,53483.166350160005 2024-08-17,08:02:49.000,230,10976693,12565,0,1723881768,13040.42536963999,64.19142165000085,53483.17333728 2024-08-17,08:02:50.000,230,10976750,12845,0,1723881769,13040.438842259995,64.19142165000085,53483.13141456 2024-08-17,08:02:51.000,230,10976793,12725,0,1723881770,13040.479260119995,64.1984707800002,53483.17333728 2024-08-17,08:02:52.000,230,10976757,12685,0,1723881771,13040.519677979995,64.29010946999915,53483.1803244 2024-08-17,08:02:53.000,230,10976717,12885,0,1723881772,13040.600513699996,64.27601121000043,53483.24320848 2024-08-17,08:02:54.000,230,10976757,12805,0,1723881773,13040.688085729991,64.29010946999915,53483.236221360006 2024-08-17,08:02:55.000,230,10976767,12725,0,1723881774,13040.748712519991,64.3112568600045,53483.2501956 2024-08-17,08:02:56.000,230,10976764,12525,0,1723881775,13040.755448830001,64.29715859999851,53483.27115696 2024-08-17,08:02:57.000,230,10976757,12645,0,1723881776,13040.822811929997,64.26896208000107,53483.334041040005 2024-08-17,08:02:58.000,230,10976766,12685,0,1723881777,13040.890175029992,64.29715859999851,53483.31307968 2024-08-17,08:02:59.000,230,10976717,12805,0,1723881778,13040.977747060002,64.31830599000386,53483.285131200006 2024-08-17,08:03:00.000,230,10976728,12845,0,1723881779,13040.984483369997,64.3465025100013,53483.34102816 2024-08-17,08:03:01.000,230,10976730,12725,0,1723881780,13041.058582780002,64.35355164000066,53483.382950880005 2024-08-17,08:03:02.000,230,10976789,13125,0,1723881781,13041.092264329993,64.33240425000258,53483.39692512001 2024-08-17,08:03:03.000,230,10976763,12645,0,1723881782,13041.173100049993,64.37469902999874,53483.37596376001 2024-08-17,08:03:04.000,230,10976703,12725,0,1723881783,13041.213517909993,64.33240425000258,53483.42487360001 2024-08-17,08:03:05.000,230,10976732,12925,0,1723881784,13041.260672079989,64.36060077000002,53483.44583496001 2024-08-17,08:03:06.000,230,10976754,12805,0,1723881785,13041.334771489994,64.36764989999938,53483.48775768 2024-08-17,08:03:07.000,230,10976730,12765,0,1723881786,13041.40213458999,64.38879729000473,53483.50871904 2024-08-17,08:03:08.000,230,10976732,12805,0,1723881787,13041.395398279994,64.33945338000194,53483.51570616 2024-08-17,08:03:09.000,230,10976739,12685,0,1723881788,13041.456025069994,64.32535512000322,53483.571603120006 2024-08-17,08:03:10.000,230,10976726,12645,0,1723881789,13041.46276137999,64.3817481599981,53483.58557736 2024-08-17,08:03:11.000,230,10976730,12765,0,1723881790,13041.54359709999,64.35355164000066,53483.60653872 2024-08-17,08:03:12.000,230,10976781,13085,0,1723881791,13041.597487579995,64.31830599000386,53483.571603120006 2024-08-17,08:03:13.000,230,10976730,12685,0,1723881792,13041.6109602,64.3112568600045,53483.64846144 2024-08-17,08:03:14.000,230,10976726,12805,0,1723881793,13041.62443281999,64.26191295000172,53483.64147432001 2024-08-17,08:03:15.000,230,10976701,12725,0,1723881794,13041.678323299995,64.29715859999851,53483.60653872 2024-08-17,08:03:16.000,230,10976729,12645,0,1723881795,13041.73221378,64.21961816999828,53483.66243568001 2024-08-17,08:03:17.000,230,10976730,12805,0,1723881796,13041.718741159995,64.24076556000364,53483.7043584 2024-08-17,08:03:18.000,230,10976761,12845,0,1723881797,13041.78610425999,64.20551990999957,53483.69737128 2024-08-17,08:03:19.000,230,10976796,12845,0,1723881798,13041.779367949996,64.19142165000085,53483.718332640005 2024-08-17,08:03:20.000,230,10976718,12645,0,1723881799,13041.78610425999,64.18437252000149,53483.69737128 2024-08-17,08:03:21.000,230,10976741,12885,0,1723881800,13041.76589532999,64.12797947999934,53483.739294000006 2024-08-17,08:03:22.000,230,10976740,12685,0,1723881801,13041.82652211999,64.12797947999934,53483.739294000006 2024-08-17,08:03:23.000,230,10976776,12805,0,1723881802,13041.80631318999,64.09273383000254,53483.74628112 2024-08-17,08:03:24.000,230,10976747,12645,0,1723881803,13041.8130495,64.06453730999783,53483.837113680005 2024-08-17,08:03:25.000,230,10976754,12845,0,1723881804,13041.799576879996,64.00814427000296,53483.85108792 2024-08-17,08:03:26.000,230,10976741,12965,0,1723881805,13041.78610425999,63.98699688000488,53483.8441008 2024-08-17,08:03:28.000,230,10976713,12965,0,1723881807,13041.698532229995,63.94470210000145,53483.82313944 2024-08-17,08:03:29.000,230,10976755,12725,0,1723881808,13041.70526853999,63.89535818999866,53483.80217808 2024-08-17,08:03:30.000,230,10976705,12845,0,1723881809,13041.658114369995,63.8883090599993,53483.78121672001 2024-08-17,08:03:31.000,230,10976746,13125,0,1723881810,13041.60422388999,63.796670370000356,53483.7742296 2024-08-17,08:03:32.000,230,10976679,12685,0,1723881811,13041.536860789995,63.789621240001,53483.73230688001 2024-08-17,08:03:33.000,230,10976766,12805,0,1723881812,13041.48297030999,63.73322819999885,53483.7742296 2024-08-17,08:03:34.000,230,10976756,12805,0,1723881813,13041.375189349994,63.70503168000141,53483.767242480004 2024-08-17,08:03:35.000,230,10976758,12725,0,1723881814,13041.287617319998,63.59929473000375,53483.739294000006 2024-08-17,08:03:36.000,230,10976741,12725,0,1723881815,13041.152891119993,63.48650864999945,53483.7043584 2024-08-17,08:03:37.000,230,10976734,12565,0,1723881816,13040.997955990002,63.43011561000458,53483.68339704 2024-08-17,08:03:38.000,230,10976709,12885,0,1723881817,13040.890175029992,63.35257518000435,53483.64147432001 2024-08-17,08:03:39.000,230,10976678,12685,0,1723881818,13040.741976209996,63.345526049997716,53483.65544856 2024-08-17,08:03:40.000,230,10976766,12725,0,1723881819,13040.580304769996,63.275034750004124,53483.60653872 2024-08-17,08:03:41.000,230,10976775,12845,0,1723881820,13040.418633329995,63.218641710001975,53483.55762888 2024-08-17,08:03:42.000,230,10976718,12645,0,1723881821,13040.22328033999,63.176346929998545,53483.50871904 2024-08-17,08:03:43.000,230,10976770,12725,0,1723881822,13040.041399969989,63.09880649999832,53483.51570616 2024-08-17,08:03:44.000,230,10976754,12765,0,1723881823,13039.839310670002,63.02831520000473,53483.44583496001 2024-08-17,08:03:45.000,230,10976735,13005,0,1723881824,13039.677639230002,63.02831520000473,53483.35500240001 2024-08-17,08:03:46.000,230,10976745,12765,0,1723881825,13039.549649339991,62.97192216000258,53483.334041040005 2024-08-17,08:03:47.000,230,10976776,12725,0,1723881826,13039.34756003999,62.89438173000235,53483.18731152001 2024-08-17,08:03:48.000,230,10976741,12885,0,1723881827,13039.23304277,62.85913607999828,53483.215260000004 2024-08-17,08:03:49.000,230,10976747,12565,0,1723881828,13039.08484394999,62.866185210004915,53483.15936304001 2024-08-17,08:03:50.000,230,10976723,12685,0,1723881829,13038.98379929999,62.85208694999892,53483.1453888 2024-08-17,08:03:51.000,230,10976746,12965,0,1723881830,13038.876018339994,62.85208694999892,53483.047569120004 2024-08-17,08:03:52.000,230,10976757,13005,0,1723881831,13038.795182619993,62.84503781999956,53483.02660776 2024-08-17,08:03:53.000,230,10976742,12685,0,1723881832,13038.694137969993,62.823890430001484,53483.04058200001 2024-08-17,08:03:54.000,230,10976755,12885,0,1723881833,13038.579620700002,62.84503781999956,53482.92180096001 2024-08-17,08:03:55.000,230,10976756,12605,0,1723881834,13038.478576050002,62.8379886900002,53482.85891688 2024-08-17,08:03:56.000,230,10976744,12525,0,1723881835,13038.384267709996,62.88028347000363,53482.865904 2024-08-17,08:03:57.000,230,10976775,12725,0,1723881836,13038.316904610001,62.91552912000043,53482.87289112001 2024-08-17,08:03:58.000,230,10976747,12965,0,1723881837,13038.23606889,62.993069550000655,53482.82398128001 2024-08-17,08:03:59.000,230,10976751,12765,0,1723881838,13038.12828792999,63.000118680000014,53482.830968400005 2024-08-17,08:04:00.000,230,10976767,13165,0,1723881839,13038.040715899995,63.07060998000088,53482.76808432 2024-08-17,08:04:01.000,230,10976761,12805,0,1723881840,13037.919462319995,63.13405215000239,53482.72616160001 2024-08-17,08:04:02.000,230,10976780,12765,0,1723881841,13037.858835529994,63.211592580002616,53482.72616160001 2024-08-17,08:04:03.000,230,10976766,12765,0,1723881842,13037.777999809994,63.28913301000284,53482.74013584 2024-08-17,08:04:04.000,230,10976767,12765,0,1723881843,13037.703900399989,63.345526049997716,53482.68423888001 2024-08-17,08:04:05.000,230,10976707,12845,0,1723881844,13037.697164089994,63.38782083000115,53482.72616160001 2024-08-17,08:04:06.000,230,10976790,12885,0,1723881845,13037.656746229994,63.48650864999945,53482.65629040001 2024-08-17,08:04:07.000,230,10976720,12805,0,1723881846,13037.602855749989,63.52175430000352,53482.67725176 2024-08-17,08:04:08.000,230,10976812,12725,0,1723881847,13037.569174199998,63.627491250001185,53482.63532904001 2024-08-17,08:04:09.000,230,10976723,12765,0,1723881848,13037.522020029988,63.69093342000269,53482.64930328 2024-08-17,08:04:10.000,230,10976758,12925,0,1723881849,13037.522020029988,63.77552298000228,53482.62834192 2024-08-17,08:04:11.000,230,10976770,12965,0,1723881850,13037.522020029988,63.860112540001865,53482.614367680006 2024-08-17,08:04:12.000,230,10976806,12525,0,1723881851,13037.548965269998,63.95880036000017,53482.65629040001 2024-08-17,08:04:13.000,230,10976790,12805,0,1723881852,13037.542228959988,64.01519340000232,53482.614367680006 2024-08-17,08:04:14.000,230,10976760,12805,0,1723881853,13037.555701579993,64.07863557000383,53482.6213548 2024-08-17,08:04:15.000,230,10976766,12645,0,1723881854,13037.562437889988,64.15617600000405,53482.65629040001 2024-08-17,08:04:16.000,230,10976760,12765,0,1723881855,13037.596119439993,64.23371643000428,53482.64231616 2024-08-17,08:04:17.000,230,10976731,12765,0,1723881856,13037.616328369993,64.33240425000258,53482.663277520005 2024-08-17,08:04:18.000,230,10976770,12645,0,1723881857,13037.656746229994,64.43109207000089,53482.712187360004 2024-08-17,08:04:19.000,230,10976771,12605,0,1723881858,13037.710636709999,64.50863250000111,53482.74013584 2024-08-17,08:04:20.000,230,10976741,12845,0,1723881859,13037.724109329989,64.51568163000047,53482.74712296 2024-08-17,08:04:21.000,230,10976762,12605,0,1723881860,13037.818417669994,64.60027119000006,53482.74013584 2024-08-17,08:04:22.000,230,10976752,12645,0,1723881861,13037.84536290999,64.70600813999772,53482.81000704 2024-08-17,08:04:23.000,230,10976773,12605,0,1723881862,13037.90598969999,64.81174509000266,53482.82398128001 2024-08-17,08:04:24.000,230,10976734,12685,0,1723881863,13037.959880179995,64.88223639000353,53482.80301992001 2024-08-17,08:04:25.000,230,10976779,12765,0,1723881864,13038.04745220999,64.95977682000375,53482.7960328 2024-08-17,08:04:26.000,230,10976789,12725,0,1723881865,13038.07439745,64.94567855999776,53482.84494264 2024-08-17,08:04:27.000,230,10976772,12925,0,1723881866,13038.141760549996,65.0514155100027,53482.865904 2024-08-17,08:04:28.000,230,10976698,12885,0,1723881867,13038.202387339996,65.12895594000292,53482.89385248001 2024-08-17,08:04:29.000,230,10976740,13125,0,1723881868,13038.276486750001,65.20649637000315,53482.9357752 2024-08-17,08:04:30.000,230,10976763,12845,0,1723881869,13038.337113540001,65.30518419000146,53482.95673656 2024-08-17,08:04:31.000,230,10976767,12925,0,1723881870,13038.404476639997,65.31223332000081,53482.97769792 2024-08-17,08:04:32.000,230,10976779,12845,0,1723881871,13038.451630809992,65.34042983999825,53483.03359488 2024-08-17,08:04:33.000,230,10976770,12725,0,1723881872,13038.451630809992,65.36862636000296,53483.0755176 2024-08-17,08:04:34.000,230,10976768,12605,0,1723881873,13038.525730219997,65.43206853000447,53483.04058200001 2024-08-17,08:04:35.000,230,10976767,12645,0,1723881874,13038.566148079997,65.5096089600047,53483.10346608 2024-08-17,08:04:36.000,230,10976774,12605,0,1723881875,13038.620038560002,65.57305112999893,53483.1453888 2024-08-17,08:04:37.000,230,10976774,12645,0,1723881876,13038.680665350003,65.58714938999765,53483.096478960004 2024-08-17,08:04:38.000,230,10976770,12645,0,1723881877,13038.687401659998,65.57305112999893,53483.1453888 2024-08-17,08:04:39.000,230,10976733,12805,0,1723881878,13038.694137969993,65.60124765000364,53483.15237592 2024-08-17,08:04:40.000,230,10976734,12885,0,1723881879,13038.795182619993,65.63649330000044,53483.117440320006 2024-08-17,08:04:41.000,230,10976812,12845,0,1723881880,13038.822127859989,65.6435424299998,53483.15237592 2024-08-17,08:04:42.000,230,10976745,12685,0,1723881881,13038.896227269994,65.6435424299998,53483.215260000004 2024-08-17,08:04:43.000,230,10976744,12725,0,1723881882,13038.929908819999,65.62944417000108,53483.215260000004 2024-08-17,08:04:44.000,230,10976797,12445,0,1723881883,13039.04442608999,65.65059155999916,53483.22224712 2024-08-17,08:04:45.000,230,10976701,13005,0,1723881884,13039.06463501999,65.68583721000323,53483.236221360006 2024-08-17,08:04:46.000,230,10976762,12845,0,1723881885,13039.118525499995,65.66468981999788,53483.20128576 2024-08-17,08:04:47.000,230,10976786,12805,0,1723881886,13039.158943359995,65.6435424299998,53483.285131200006 2024-08-17,08:04:48.000,230,10976759,12805,0,1723881887,13039.23304277,65.65764068999852,53483.25718272001 2024-08-17,08:04:49.000,230,10976739,12685,0,1723881888,13039.239779079995,65.65059155999916,53483.264169840004 2024-08-17,08:04:50.000,230,10976725,12805,0,1723881889,13039.31387849,65.66468981999788,53483.32705392001 2024-08-17,08:04:51.000,230,10976789,12845,0,1723881890,13039.361032659996,65.66468981999788,53483.334041040005 2024-08-17,08:04:52.000,230,10976795,12765,0,1723881891,13039.401450519996,65.65059155999916,53483.34102816 2024-08-17,08:04:53.000,230,10976789,12885,0,1723881892,13039.401450519996,65.66468981999788,53483.31307968 2024-08-17,08:04:54.000,230,10976781,12725,0,1723881893,13039.428395759991,65.73518111999874,53483.32705392001 2024-08-17,08:04:55.000,230,10976809,12805,0,1723881894,13039.468813619991,65.69288634000259,53483.334041040005 2024-08-17,08:04:56.000,230,10976767,12725,0,1723881895,13039.47554993,65.67173895000451,53483.37596376001 2024-08-17,08:04:57.000,230,10976766,12805,0,1723881896,13039.462077309996,65.61534591000236,53483.41089936 2024-08-17,08:04:58.000,230,10976834,12725,0,1723881897,13039.509231479991,65.65764068999852,53483.431860720004 2024-08-17,08:04:59.000,230,10976782,12645,0,1723881898,13039.502495169996,65.67173895000451,53483.452822080006 2024-08-17,08:05:00.000,230,10976760,12965,0,1723881899,13039.529440409991,65.67878808000387,53483.431860720004 2024-08-17,08:05:01.000,230,10976808,12725,0,1723881900,13039.495758860001,65.65764068999852,53483.41788648 2024-08-17,08:05:02.000,230,10976789,12645,0,1723881901,13039.43513207,65.59419852000428,53483.44583496001 2024-08-17,08:05:03.000,230,10976756,12805,0,1723881902,13039.455341,65.59419852000428,53483.43884784 2024-08-17,08:05:04.000,230,10976763,12685,0,1723881903,13039.47554993,65.60124765000364,53483.43884784 2024-08-17,08:05:05.000,230,10976787,12765,0,1723881904,13039.441868379996,65.608296780003,53483.43884784 2024-08-17,08:05:06.000,230,10976764,12645,0,1723881905,13039.47554993,65.61534591000236,53483.46679632 2024-08-17,08:05:07.000,230,10976749,12645,0,1723881906,13039.482286239996,65.62239504000172,53483.43884784 2024-08-17,08:05:08.000,230,10976784,13005,0,1723881907,13039.455341,65.58010025999829,53483.403912240006 2024-08-17,08:05:09.000,230,10976771,12805,0,1723881908,13039.468813619991,65.56600199999957,53483.382950880005 2024-08-17,08:05:10.000,230,10976791,12605,0,1723881909,13039.448604689991,65.59419852000428,53483.44583496001 2024-08-17,08:05:11.000,230,10976765,12725,0,1723881910,13039.441868379996,65.61534591000236,53483.36198952 2024-08-17,08:05:12.000,230,10976786,12805,0,1723881911,13039.421659449996,65.66468981999788,53483.35500240001 2024-08-17,08:05:13.000,230,10976765,12645,0,1723881912,13039.40818682999,65.61534591000236,53483.36897664 2024-08-17,08:05:14.000,230,10976782,12805,0,1723881913,13039.448604689991,65.59419852000428,53483.41788648 2024-08-17,08:05:15.000,230,10976742,12645,0,1723881914,13039.43513207,65.59419852000428,53483.37596376001 2024-08-17,08:05:16.000,230,10976779,12685,0,1723881915,13039.401450519996,65.62944417000108,53483.41788648 2024-08-17,08:05:17.000,230,10976740,12765,0,1723881916,13039.401450519996,65.62239504000172,53483.42487360001 2024-08-17,08:05:18.000,230,10976763,12845,0,1723881917,13039.40818682999,65.62944417000108,53483.36897664 2024-08-17,08:05:19.000,230,10976775,12485,0,1723881918,13039.43513207,65.65059155999916,53483.35500240001 2024-08-17,08:05:20.000,230,10976737,12725,0,1723881919,13039.441868379996,65.65059155999916,53483.27814408001 2024-08-17,08:05:21.000,230,10976772,12685,0,1723881920,13039.455341,65.63649330000044,53483.31307968 2024-08-17,08:05:22.000,230,10976745,12685,0,1723881921,13039.495758860001,65.66468981999788,53483.32705392001 2024-08-17,08:05:23.000,230,10976824,13005,0,1723881922,13039.495758860001,65.68583721000323,53483.3200668 2024-08-17,08:05:24.000,230,10976742,12845,0,1723881923,13039.47554993,65.71403373000066,53483.285131200006 2024-08-17,08:05:25.000,230,10976800,12765,0,1723881924,13039.455341,65.72813198999938,53483.285131200006 2024-08-17,08:05:26.000,230,10976763,12765,0,1723881925,13039.468813619991,65.73518111999874,53483.31307968 2024-08-17,08:05:27.000,230,10976782,12725,0,1723881926,13039.462077309996,65.7563285100041,53483.30609256001 2024-08-17,08:05:28.000,230,10976765,12805,0,1723881927,13039.468813619991,65.78452503000153,53483.34102816 2024-08-17,08:05:29.000,230,10976776,12725,0,1723881928,13039.455341,65.77747590000217,53483.264169840004 2024-08-17,08:05:30.000,230,10976737,12925,0,1723881929,13039.441868379996,65.78452503000153,53483.2501956 2024-08-17,08:05:31.000,230,10976726,12565,0,1723881930,13039.39471421,65.79862329000025,53483.24320848 2024-08-17,08:05:32.000,230,10976737,12845,0,1723881931,13039.37450528,65.79157416000089,53483.20128576 2024-08-17,08:05:33.000,230,10976737,12605,0,1723881932,13039.34756003999,65.83386894000432,53483.1453888 2024-08-17,08:05:34.000,230,10976769,12965,0,1723881933,13039.28693324999,65.80567241999961,53483.15936304001 2024-08-17,08:05:35.000,230,10976779,12885,0,1723881934,13039.30714217999,65.81977067999833,53483.11045320001 2024-08-17,08:05:36.000,230,10976751,13045,0,1723881935,13039.28693324999,65.79862329000025,53483.0755176 2024-08-17,08:05:37.000,230,10976743,12645,0,1723881936,13039.29366956,65.79862329000025,53483.0755176 2024-08-17,08:05:38.000,230,10976739,12725,0,1723881937,13039.24651538999,65.80567241999961,53483.05455624 2024-08-17,08:05:39.000,230,10976758,13045,0,1723881938,13039.28693324999,65.77747590000217,53483.047569120004 2024-08-17,08:05:40.000,230,10976741,12565,0,1723881939,13039.23304277,65.7563285100041,53483.02660776 2024-08-17,08:05:41.000,230,10976765,12845,0,1723881940,13039.26672431999,65.76337764000345,53483.047569120004 2024-08-17,08:05:42.000,230,10976784,12685,0,1723881941,13039.20609752999,65.77747590000217,53482.99167216001 2024-08-17,08:05:43.000,230,10976758,12965,0,1723881942,13039.2532517,65.72813198999938,53482.95673656 2024-08-17,08:05:44.000,230,10976746,12605,0,1723881943,13039.22630645999,65.7563285100041,53482.94276232001 2024-08-17,08:05:45.000,230,10976757,12605,0,1723881944,13039.20609752999,65.7422302499981,53482.92180096001 2024-08-17,08:05:46.000,230,10976774,12765,0,1723881945,13039.158943359995,65.72813198999938,53482.85891688 2024-08-17,08:05:47.000,230,10976780,12925,0,1723881946,13039.138734429995,65.72813198999938,53482.949749440006 2024-08-17,08:05:48.000,230,10976740,12765,0,1723881947,13039.098316569994,65.69288634000259,53482.91481384 2024-08-17,08:05:49.000,230,10976738,12725,0,1723881948,13039.0511624,65.72108286000002,53482.85192976001 2024-08-17,08:05:50.000,230,10976785,12765,0,1723881949,13039.037689779994,65.71403373000066,53482.900839600006 2024-08-17,08:05:51.000,230,10976729,12525,0,1723881950,13038.98379929999,65.68583721000323,53482.830968400005 2024-08-17,08:05:52.000,230,10976726,12885,0,1723881951,13038.977062989994,65.69288634000259,53482.7960328 2024-08-17,08:05:53.000,230,10976738,12605,0,1723881952,13038.923172509989,65.66468981999788,53482.74712296 2024-08-17,08:05:54.000,230,10976761,12885,0,1723881953,13038.849073099998,65.65059155999916,53482.76808432 2024-08-17,08:05:55.000,230,10976736,12885,0,1723881954,13038.808655239998,65.6435424299998,53482.71917448 2024-08-17,08:05:56.000,230,10976715,12645,0,1723881955,13038.761501069988,65.65059155999916,53482.65629040001 2024-08-17,08:05:57.000,230,10976729,12845,0,1723881956,13038.660456420002,65.67173895000451,53482.6213548 2024-08-17,08:05:58.000,230,10976694,12765,0,1723881957,13038.633511179993,65.67878808000387,53482.64231616 2024-08-17,08:05:59.000,230,10976763,12725,0,1723881958,13038.606565939997,65.65764068999852,53482.614367680006 2024-08-17,08:06:00.000,230,10976732,12725,0,1723881959,13038.539202840002,65.66468981999788,53482.60738056001 2024-08-17,08:06:01.000,230,10976714,12885,0,1723881960,13038.518993910002,65.69993547000195,53482.65629040001 2024-08-17,08:06:02.000,230,10976748,12805,0,1723881961,13038.465103429997,65.7069846000013,53482.593406320004 2024-08-17,08:06:03.000,230,10976751,12645,0,1723881962,13038.498784980002,65.71403373000066,53482.5514836 2024-08-17,08:06:04.000,230,10976750,12685,0,1723881963,13038.444894499997,65.68583721000323,53482.58641920001 2024-08-17,08:06:05.000,230,10976769,12805,0,1723881964,13038.465103429997,65.66468981999788,53482.60039344 2024-08-17,08:06:06.000,230,10976760,12845,0,1723881965,13038.505521289997,65.68583721000323,53482.565457840006 2024-08-17,08:06:07.000,230,10976731,12925,0,1723881966,13038.498784980002,65.69993547000195,53482.57943208 2024-08-17,08:06:08.000,230,10976702,12725,0,1723881967,13038.465103429997,65.65764068999852,53482.593406320004 2024-08-17,08:06:09.000,230,10976756,12525,0,1723881968,13038.505521289997,65.69288634000259,53482.565457840006 2024-08-17,08:06:10.000,230,10976722,12965,0,1723881969,13038.444894499997,65.68583721000323,53482.593406320004 2024-08-17,08:06:11.000,230,10976748,12605,0,1723881970,13038.471839739992,65.68583721000323,53482.57943208 2024-08-17,08:06:12.000,230,10976708,12685,0,1723881971,13038.424685569997,65.7069846000013,53482.57244496 2024-08-17,08:06:13.000,230,10976756,12845,0,1723881972,13038.397740330001,65.66468981999788,53482.52353512 2024-08-17,08:06:14.000,230,10976739,12645,0,1723881973,13038.337113540001,65.65059155999916,53482.46763816001 2024-08-17,08:06:15.000,230,10976738,12885,0,1723881974,13038.357322470001,65.69288634000259,53482.48859952001 2024-08-17,08:06:16.000,230,10976682,12805,0,1723881975,13038.276486750001,65.68583721000323,53482.425715440004 2024-08-17,08:06:17.000,230,10976741,12605,0,1723881976,13038.23606889,65.71403373000066,53482.52353512 2024-08-17,08:06:18.000,230,10976739,12645,0,1723881977,13038.19565103,65.71403373000066,53482.4816124 2024-08-17,08:06:19.000,230,10976715,12685,0,1723881978,13038.209123649991,65.72108286000002,53482.51654800001 2024-08-17,08:06:20.000,230,10976774,12805,0,1723881979,13038.161969479996,65.7563285100041,53482.50257376 2024-08-17,08:06:21.000,230,10976743,12765,0,1723881980,13038.1754421,65.78452503000153,53482.50257376 2024-08-17,08:06:22.000,230,10976768,12885,0,1723881981,13038.121551619995,65.81977067999833,53482.53750936001 2024-08-17,08:06:23.000,230,10976727,12725,0,1723881982,13038.09460638,65.83386894000432,53482.60039344 2024-08-17,08:06:24.000,230,10976726,13005,0,1723881983,13038.06766113999,65.88321284999984,53482.50956088 2024-08-17,08:06:25.000,230,10976751,12565,0,1723881984,13038.03397959,65.87616372000048,53482.50257376 2024-08-17,08:06:26.000,230,10976787,12685,0,1723881985,13037.99356173,65.92550763000327,53482.4816124 2024-08-17,08:06:27.000,230,10976750,12845,0,1723881986,13038.00703434999,65.96780240999942,53482.495586640005 2024-08-17,08:06:28.000,230,10976751,12565,0,1723881987,13038.00703434999,65.99599893000413,53482.50257376 2024-08-17,08:06:29.000,230,10976727,12685,0,1723881988,13037.99356173,66.05944109999837,53482.48859952001 2024-08-17,08:06:30.000,230,10976697,12765,0,1723881989,13037.98682541999,66.08763762000308,53482.47462528 2024-08-17,08:06:31.000,230,10976749,12965,0,1723881990,13038.00703434999,66.09468675000244,53482.47462528 2024-08-17,08:06:32.000,230,10976757,12765,0,1723881991,13038.000298039995,66.1369815299986,53482.48859952001 2024-08-17,08:06:33.000,230,10976727,12765,0,1723881992,13038.02724327999,66.18632544000138,53482.52353512 2024-08-17,08:06:34.000,230,10976712,12965,0,1723881993,13038.03397959,66.22862022000481,53482.53052224 2024-08-17,08:06:35.000,230,10976753,12645,0,1723881994,13038.060924829995,66.24271848000353,53482.544496480004 2024-08-17,08:06:36.000,230,10976747,12845,0,1723881995,13038.081133759995,66.32025891000376,53482.55847072001 2024-08-17,08:06:37.000,230,10976723,12605,0,1723881996,13038.09460638,66.32730804000312,53482.48859952001 2024-08-17,08:06:38.000,230,10976773,12805,0,1723881997,13038.13502424,66.36960281999927,53482.495586640005 2024-08-17,08:06:39.000,230,10976715,12365,0,1723881998,13038.141760549996,66.37665194999863,53482.53052224 2024-08-17,08:06:40.000,230,10976748,12605,0,1723881999,13038.182178409996,66.41894673000206,53482.57244496 2024-08-17,08:06:41.000,230,10976739,12885,0,1723882000,13038.229332579991,66.44009412000014,53482.51654800001 2024-08-17,08:06:42.000,230,10976737,12485,0,1723882001,13038.296695680001,66.46829064000485,53482.58641920001 2024-08-17,08:06:43.000,230,10976702,12605,0,1723882002,13038.343849849996,66.46829064000485,53482.60738056001 2024-08-17,08:06:44.000,230,10976744,12885,0,1723882003,13038.357322470001,66.46124150999822,53482.57244496 2024-08-17,08:06:45.000,230,10976762,12925,0,1723882004,13038.397740330001,66.52468367999973,53482.614367680006 2024-08-17,08:06:46.000,230,10976731,12925,0,1723882005,13038.478576050002,66.48238890000357,53482.62834192 2024-08-17,08:06:47.000,230,10976735,12805,0,1723882006,13038.498784980002,66.51763455000037,53482.614367680006 2024-08-17,08:06:48.000,230,10976745,12925,0,1723882007,13038.498784980002,66.5599293300038,53482.60039344 2024-08-17,08:06:49.000,230,10976744,12725,0,1723882008,13038.586357009997,66.57402759000252,53482.60039344 2024-08-17,08:06:50.000,230,10976747,12765,0,1723882009,13038.633511179993,66.58107672000187,53482.691226 2024-08-17,08:06:51.000,230,10976715,12845,0,1723882010,13038.680665350003,66.60927323999931,53482.68423888001 2024-08-17,08:06:52.000,230,10976723,12565,0,1723882011,13038.734555829993,66.62337149999803,53482.72616160001 2024-08-17,08:06:53.000,230,10976779,12845,0,1723882012,13038.754764759993,66.66566628000146,53482.74712296 2024-08-17,08:06:54.000,230,10976711,12525,0,1723882013,13038.801918929988,66.6586171500021,53482.761097200004 2024-08-17,08:06:55.000,230,10976784,12885,0,1723882014,13038.882754649989,66.68681366999954,53482.75411008001 2024-08-17,08:06:56.000,230,10976757,12885,0,1723882015,13038.902963579989,66.73615758000233,53482.782058560006 2024-08-17,08:06:57.000,230,10976740,12645,0,1723882016,13038.970326679999,66.77845235999848,53482.81000704 2024-08-17,08:06:58.000,230,10976781,12685,0,1723882017,13039.02421715999,66.83484540000063,53482.85192976001 2024-08-17,08:06:59.000,230,10976779,12965,0,1723882018,13039.08484394999,66.87714018000406,53482.94276232001 2024-08-17,08:07:00.000,230,10976754,12885,0,1723882019,13039.138734429995,66.89828757000214,53482.900839600006 2024-08-17,08:07:01.000,230,10976731,12605,0,1723882020,13039.19262491,66.93353321999894,53482.9357752 2024-08-17,08:07:02.000,230,10976748,12845,0,1723882021,13039.20609752999,66.9405823499983,53482.998659280005 2024-08-17,08:07:03.000,230,10976712,12885,0,1723882022,13039.20609752999,66.98287713000173,53483.01962064001 2024-08-17,08:07:04.000,230,10976753,12725,0,1723882023,13039.26672431999,67.0040245199998,53483.0056464 2024-08-17,08:07:05.000,230,10976719,12725,0,1723882024,13039.32735110999,67.01812277999852,53482.98468504 2024-08-17,08:07:06.000,230,10976761,12845,0,1723882025,13039.30714217999,67.01812277999852,53483.03359488 2024-08-17,08:07:07.000,230,10976739,12725,0,1723882026,13039.361032659996,67.04631930000323,53483.05455624 2024-08-17,08:07:08.000,230,10976726,13045,0,1723882027,13039.421659449996,67.03222104000452,53483.08250472 2024-08-17,08:07:09.000,230,10976735,12645,0,1723882028,13039.40818682999,67.04631930000323,53483.096478960004 2024-08-17,08:07:10.000,230,10976741,12805,0,1723882029,13039.38797789999,67.06041756000195,53483.11045320001 2024-08-17,08:07:11.000,230,10976705,12805,0,1723882030,13039.43513207,67.08156495000003,53483.117440320006 2024-08-17,08:07:12.000,230,10976726,12525,0,1723882031,13039.441868379996,67.1027123399981,53483.17333728 2024-08-17,08:07:13.000,230,10976733,12605,0,1723882032,13039.43513207,67.13795799000218,53483.17333728 2024-08-17,08:07:14.000,230,10976750,12485,0,1723882033,13039.462077309996,67.13795799000218,53483.18731152001 2024-08-17,08:07:15.000,230,10976745,12765,0,1723882034,13039.489022549991,67.13795799000218,53483.1803244 2024-08-17,08:07:16.000,230,10976772,12885,0,1723882035,13039.502495169996,67.1520562500009,53483.24320848 2024-08-17,08:07:17.000,230,10976712,12885,0,1723882036,13039.509231479991,67.15910538000026,53483.19429864 2024-08-17,08:07:18.000,230,10976717,12685,0,1723882037,13039.542913029996,67.20844929000305,53483.18731152001 2024-08-17,08:07:19.000,230,10976767,12805,0,1723882038,13039.576594580001,67.2154984200024,53483.236221360006 2024-08-17,08:07:20.000,230,10976753,12965,0,1723882039,13039.630485059992,67.2507440699992,53483.20128576 2024-08-17,08:07:21.000,230,10976746,12925,0,1723882040,13039.596803510001,67.28598972000327,53483.1803244 2024-08-17,08:07:22.000,230,10976803,12525,0,1723882041,13039.630485059992,67.24369493999984,53483.236221360006 2024-08-17,08:07:23.000,230,10976769,12965,0,1723882042,13039.684375539997,67.30008798000199,53483.2501956 2024-08-17,08:07:24.000,230,10976751,12605,0,1723882043,13039.704584469997,67.32123537000007,53483.27115696 2024-08-17,08:07:25.000,230,10976756,12805,0,1723882044,13039.697848160002,67.33533362999879,53483.264169840004 2024-08-17,08:07:26.000,230,10976764,12445,0,1723882045,13039.751738639992,67.32828449999943,53483.22923424001 2024-08-17,08:07:27.000,230,10976754,12645,0,1723882046,13039.745002329997,67.34238275999815,53483.34102816 2024-08-17,08:07:28.000,230,10976765,12605,0,1723882047,13039.778683880002,67.34238275999815,53483.285131200006 2024-08-17,08:07:29.000,230,10976771,12765,0,1723882048,13039.778683880002,67.34238275999815,53483.264169840004 2024-08-17,08:07:30.000,230,10976774,12725,0,1723882049,13039.785420189997,67.30008798000199,53483.3200668 2024-08-17,08:07:31.000,230,10976746,12965,0,1723882050,13039.825838049997,67.3635301500035,53483.36198952 2024-08-17,08:07:32.000,230,10976752,12645,0,1723882051,13039.819101740002,67.38467754000158,53483.36897664 2024-08-17,08:07:33.000,230,10976758,12765,0,1723882052,13039.846046979997,67.38467754000158,53483.37596376001 2024-08-17,08:07:34.000,230,10976759,13045,0,1723882053,13039.846046979997,67.41287405999901,53483.34102816 2024-08-17,08:07:35.000,230,10976751,12645,0,1723882054,13039.819101740002,67.40582492999965,53483.34102816 2024-08-17,08:07:36.000,230,10976776,12805,0,1723882055,13039.893201149993,67.42697231999773,53483.35500240001 2024-08-17,08:07:37.000,230,10976780,13125,0,1723882056,13039.859519600002,67.43402145000437,53483.334041040005 2024-08-17,08:07:38.000,230,10976793,13005,0,1723882057,13039.866255909998,67.44107058000372,53483.29910544 2024-08-17,08:07:39.000,230,10976790,12805,0,1723882058,13039.872992219993,67.4622179700018,53483.34102816 2024-08-17,08:07:40.000,230,10976778,12805,0,1723882059,13039.899937460003,67.4974636199986,53483.35500240001 2024-08-17,08:07:41.000,230,10976749,12725,0,1723882060,13039.933619009993,67.44107058000372,53483.32705392001 2024-08-17,08:07:42.000,230,10976771,12725,0,1723882061,13039.893201149993,67.44811971000308,53483.36198952 2024-08-17,08:07:43.000,230,10976761,12645,0,1723882062,13039.913410079993,67.45516884000244,53483.31307968 2024-08-17,08:07:44.000,230,10976754,12925,0,1723882063,13039.886464839998,67.46926710000116,53483.35500240001 2024-08-17,08:07:45.000,230,10976766,12725,0,1723882064,13039.866255909998,67.46926710000116,53483.32705392001 2024-08-17,08:07:46.000,230,10976770,12885,0,1723882065,13039.825838049997,67.49041448999924,53483.34801528 2024-08-17,08:07:47.000,230,10976764,12845,0,1723882066,13039.846046979997,67.52566014000331,53483.29211832 2024-08-17,08:07:48.000,230,10976786,12525,0,1723882067,13039.825838049997,67.4974636199986,53483.3200668 2024-08-17,08:07:49.000,230,10976755,12605,0,1723882068,13039.825838049997,67.53975840000203,53483.34801528 2024-08-17,08:07:50.000,230,10976739,12885,0,1723882069,13039.805629119997,67.50451274999796,53483.32705392001 2024-08-17,08:07:51.000,230,10976804,12645,0,1723882070,13039.825838049997,67.51156188000459,53483.31307968 2024-08-17,08:07:52.000,230,10976773,12405,0,1723882071,13039.805629119997,67.53975840000203,53483.29910544 2024-08-17,08:07:53.000,230,10976742,12725,0,1723882072,13039.758474950002,67.53975840000203,53483.34102816 2024-08-17,08:07:54.000,230,10976774,12605,0,1723882073,13039.745002329997,67.55385666000075,53483.236221360006 2024-08-17,08:07:55.000,230,10976738,12605,0,1723882074,13039.751738639992,67.5609057900001,53483.29211832 2024-08-17,08:07:56.000,230,10976800,12605,0,1723882075,13039.758474950002,67.56795491999947,53483.29211832 2024-08-17,08:07:57.000,230,10976755,12685,0,1723882076,13039.738266020002,67.53975840000203,53483.25718272001 2024-08-17,08:07:58.000,230,10976772,12845,0,1723882077,13039.751738639992,67.54680753000139,53483.264169840004 2024-08-17,08:07:59.000,230,10976755,12885,0,1723882078,13039.738266020002,67.51861101000395,53483.27115696 2024-08-17,08:08:00.000,230,10976791,13005,0,1723882079,13039.771947569992,67.4974636199986,53483.29211832 2024-08-17,08:08:01.000,230,10976755,12765,0,1723882080,13039.765211259997,67.4974636199986,53483.3200668 2024-08-17,08:08:02.000,230,10976774,13085,0,1723882081,13039.745002329997,67.49041448999924,53483.27115696 2024-08-17,08:08:03.000,230,10976794,12805,0,1723882082,13039.758474950002,67.4974636199986,53483.32705392001 2024-08-17,08:08:04.000,230,10976775,12685,0,1723882083,13039.792156499992,67.50451274999796,53483.30609256001 2024-08-17,08:08:05.000,230,10976798,12565,0,1723882084,13039.792156499992,67.48336535999988,53483.25718272001 2024-08-17,08:08:06.000,230,10976753,12525,0,1723882085,13039.819101740002,67.46926710000116,53483.27814408001 2024-08-17,08:08:07.000,230,10976774,13045,0,1723882086,13039.866255909998,67.54680753000139,53483.2501956 2024-08-17,08:08:08.000,230,10976761,12725,0,1723882087,13039.879728530002,67.54680753000139,53483.27814408001 2024-08-17,08:08:09.000,230,10976760,12805,0,1723882088,13039.879728530002,67.54680753000139,53483.264169840004 2024-08-17,08:08:10.000,230,10976802,12565,0,1723882089,13039.940355319988,67.56795491999947,53483.2501956 2024-08-17,08:08:11.000,230,10976814,12765,0,1723882090,13039.987509489998,67.59615144000418,53483.24320848 2024-08-17,08:08:12.000,230,10976795,12885,0,1723882091,13040.034663659993,67.6102497000029,53483.22923424001 2024-08-17,08:08:13.000,230,10976757,12525,0,1723882092,13040.081817829989,67.63844622000033,53483.22224712 2024-08-17,08:08:14.000,230,10976797,12925,0,1723882093,13040.142444619989,67.6102497000029,53483.264169840004 2024-08-17,08:08:15.000,230,10976799,12885,0,1723882094,13040.18286247999,67.6736918700044,53483.27814408001 2024-08-17,08:08:16.000,230,10976760,12805,0,1723882095,13040.209807719999,67.66664273999777,53483.285131200006 2024-08-17,08:08:17.000,230,10976776,12885,0,1723882096,13040.297379749994,67.68074100000376,53483.264169840004 2024-08-17,08:08:18.000,230,10976761,12925,0,1723882097,13040.32432498999,67.744183169998,53483.29910544 2024-08-17,08:08:19.000,230,10976752,12725,0,1723882098,13040.37147916,67.73713403999864,53483.285131200006 2024-08-17,08:08:20.000,230,10976754,12965,0,1723882099,13040.40516070999,67.744183169998,53483.29910544 2024-08-17,08:08:21.000,230,10976796,12805,0,1723882100,13040.459051189995,67.77237969000271,53483.334041040005 2024-08-17,08:08:22.000,230,10976807,13045,0,1723882101,13040.54662321999,67.8076253399995,53483.34102816 2024-08-17,08:08:23.000,230,10976763,12605,0,1723882102,13040.59377739,67.81467446999886,53483.39692512001 2024-08-17,08:08:24.000,230,10976803,12805,0,1723882103,13040.65440418,67.86401838000165,53483.389938 2024-08-17,08:08:25.000,230,10976788,12885,0,1723882104,13040.721767279996,67.83582186000422,53483.452822080006 2024-08-17,08:08:26.000,230,10976748,12965,0,1723882105,13040.809339309992,67.84992012000293,53483.501731920005 2024-08-17,08:08:27.000,230,10976767,12685,0,1723882106,13040.849757169992,67.87106751000101,53483.47378344001 2024-08-17,08:08:28.000,230,10976786,12685,0,1723882107,13040.930592889992,67.87811664000037,53483.49474480001 2024-08-17,08:08:29.000,230,10976808,12645,0,1723882108,13040.997955990002,67.89926402999845,53483.501731920005 2024-08-17,08:08:30.000,230,10976778,12885,0,1723882109,13041.085528019998,67.92746055000316,53483.550641760005 2024-08-17,08:08:31.000,230,10976781,12885,0,1723882110,13041.105736949998,67.9204114200038,53483.52269328001 2024-08-17,08:08:32.000,230,10976795,12605,0,1723882111,13041.146154809998,67.91336229000444,53483.58557736 2024-08-17,08:08:33.000,230,10976755,12765,0,1723882112,13041.267408389998,67.94155881000188,53483.61352584001 2024-08-17,08:08:34.000,230,10976744,12925,0,1723882113,13041.334771489994,67.94860794000124,53483.59256448001 2024-08-17,08:08:35.000,230,10976726,12685,0,1723882114,13041.408870899999,67.96975532999932,53483.68339704 2024-08-17,08:08:36.000,230,10976751,12765,0,1723882115,13041.408870899999,67.96270619999996,53483.68339704 2024-08-17,08:08:37.000,230,10976756,12805,0,1723882116,13041.46276137999,68.00500098000339,53483.75326824 2024-08-17,08:08:38.000,230,10976757,12765,0,1723882117,13041.48970662,67.94860794000124,53483.73230688001 2024-08-17,08:08:39.000,230,10976777,12885,0,1723882118,13041.54359709999,67.92746055000316,53483.78121672001 2024-08-17,08:08:40.000,230,10976747,12725,0,1723882119,13041.60422388999,67.94155881000188,53483.80217808 2024-08-17,08:08:41.000,230,10976760,13125,0,1723882120,13041.66485067999,67.90631315999781,53483.82313944 2024-08-17,08:08:42.000,230,10976775,12605,0,1723882121,13041.71200485,67.92746055000316,53483.85807504001 2024-08-17,08:08:43.000,230,10976804,12685,0,1723882122,13041.718741159995,67.89926402999845,53483.86506216 2024-08-17,08:08:44.000,230,10976771,12885,0,1723882123,13041.71200485,67.89926402999845,53483.886023520005 2024-08-17,08:08:45.000,230,10976742,12645,0,1723882124,13041.718741159995,67.87106751000101,53483.886023520005 2024-08-17,08:08:46.000,230,10976792,12525,0,1723882125,13041.73221378,67.86401838000165,53483.913972 2024-08-17,08:08:47.000,230,10976752,12885,0,1723882126,13041.72547746999,67.78647795000143,53483.86506216 2024-08-17,08:08:48.000,230,10976745,12845,0,1723882127,13041.73221378,67.82877273000486,53483.92794624001 2024-08-17,08:08:49.000,230,10976755,12645,0,1723882128,13041.68505960999,67.8076253399995,53483.913972 2024-08-17,08:08:50.000,230,10976724,12645,0,1723882129,13041.66485067999,67.77942882000207,53483.913972 2024-08-17,08:08:51.000,230,10976722,12765,0,1723882130,13041.64464174999,67.75828143000399,53483.99083032 2024-08-17,08:08:52.000,230,10976723,12885,0,1723882131,13041.63116913,67.72303577999992,53483.99781744001 2024-08-17,08:08:53.000,230,10976727,12725,0,1723882132,13041.58401495999,67.68074100000376,53484.004804560005 2024-08-17,08:08:54.000,230,10976741,12725,0,1723882133,13041.53012448,67.65254447999905,53483.934933360004 2024-08-17,08:08:55.000,230,10976712,12765,0,1723882134,13041.516651859994,67.60320057000354,53484.0187788 2024-08-17,08:08:56.000,230,10976753,12645,0,1723882135,13041.476233999994,67.57500404999882,53483.97685608001 2024-08-17,08:08:57.000,230,10976772,12965,0,1723882136,13041.435816139994,67.58910231000482,53483.9838432 2024-08-17,08:08:58.000,230,10976780,12925,0,1723882137,13041.341507799989,67.58205317999818,53483.96288184 2024-08-17,08:08:59.000,230,10976759,12565,0,1723882138,13041.328035179999,67.60320057000354,53483.955894720006 2024-08-17,08:09:00.000,230,10976741,12805,0,1723882139,13041.247199459998,67.55385666000075,53483.913972 2024-08-17,08:09:01.000,230,10976743,12685,0,1723882140,13041.159627429988,67.53975840000203,53483.886023520005 2024-08-17,08:09:02.000,230,10976696,12645,0,1723882141,13041.119209570003,67.51156188000459,53483.89999776001 2024-08-17,08:09:03.000,230,10976787,13085,0,1723882142,13041.065319089998,67.48336535999988,53483.886023520005 2024-08-17,08:09:04.000,230,10976752,12965,0,1723882143,13040.984483369997,67.48336535999988,53483.86506216 2024-08-17,08:09:05.000,230,10976748,12645,0,1723882144,13040.944065509997,67.46926710000116,53483.886023520005 2024-08-17,08:09:06.000,230,10976753,13125,0,1723882145,13040.856493480002,67.45516884000244,53483.906984880006 2024-08-17,08:09:07.000,230,10976756,12725,0,1723882146,13040.789130379992,67.44107058000372,53483.87204928 2024-08-17,08:09:08.000,230,10976731,12765,0,1723882147,13040.728503589991,67.42697231999773,53483.89301064 2024-08-17,08:09:09.000,230,10976751,12725,0,1723882148,13040.65440418,67.44107058000372,53483.85108792 2024-08-17,08:09:10.000,230,10976717,12645,0,1723882149,13040.60725000999,67.41992318999837,53483.83012656001 2024-08-17,08:09:11.000,230,10976681,12925,0,1723882150,13040.55335953,67.43402145000437,53483.886023520005 2024-08-17,08:09:12.000,230,10976766,12765,0,1723882151,13040.499469049995,67.39172667000093,53483.83012656001 2024-08-17,08:09:13.000,230,10976767,12845,0,1723882152,13040.44557856999,67.40582492999965,53483.80916520001 2024-08-17,08:09:14.000,230,10976732,12605,0,1723882153,13040.40516070999,67.41992318999837,53483.78121672001 2024-08-17,08:09:15.000,230,10976690,12685,0,1723882154,13040.38495177999,67.40582492999965,53483.7742296 2024-08-17,08:09:16.000,230,10976750,12965,0,1723882155,13040.35127023,67.41287405999901,53483.80217808 2024-08-17,08:09:17.000,230,10976767,12885,0,1723882156,13040.31085237,67.43402145000437,53483.7742296 2024-08-17,08:09:18.000,230,10976779,12965,0,1723882157,13040.27043451,67.41287405999901,53483.767242480004 2024-08-17,08:09:19.000,230,10976721,12765,0,1723882158,13040.22328033999,67.44107058000372,53483.78121672001 2024-08-17,08:09:20.000,230,10976757,12925,0,1723882159,13040.149180929999,67.44107058000372,53483.72531976 2024-08-17,08:09:21.000,230,10976718,12885,0,1723882160,13040.115499379994,67.4622179700018,53483.73230688001 2024-08-17,08:09:22.000,230,10976732,12765,0,1723882161,13040.075081519994,67.4974636199986,53483.72531976 2024-08-17,08:09:23.000,230,10976749,12965,0,1723882162,13040.027927349998,67.51156188000459,53483.7043584 2024-08-17,08:09:24.000,230,10976755,12925,0,1723882163,13040.007718419998,67.57500404999882,53483.69737128 2024-08-17,08:09:25.000,230,10976768,12845,0,1723882164,13039.953827939993,67.58205317999818,53483.69737128 2024-08-17,08:09:26.000,230,10976792,12525,0,1723882165,13039.913410079993,67.60320057000354,53483.68339704 2024-08-17,08:09:27.000,230,10976742,12805,0,1723882166,13039.913410079993,67.66664273999777,53483.67640992 2024-08-17,08:09:28.000,230,10976703,12645,0,1723882167,13039.872992219993,67.68074100000376,53483.71134552001 2024-08-17,08:09:29.000,230,10976751,12885,0,1723882168,13039.866255909998,67.73713403999864,53483.74628112 2024-08-17,08:09:30.000,230,10976745,12965,0,1723882169,13039.846046979997,67.81467446999886,53483.66243568001 2024-08-17,08:09:31.000,230,10976762,12885,0,1723882170,13039.792156499992,67.8569692500023,53483.620512960006 2024-08-17,08:09:32.000,230,10976734,12885,0,1723882171,13039.805629119997,67.87811664000037,53483.669422800005 2024-08-17,08:09:33.000,230,10976761,12565,0,1723882172,13039.785420189997,67.90631315999781,53483.61352584001 2024-08-17,08:09:34.000,230,10976757,12725,0,1723882173,13039.778683880002,67.94155881000188,53483.61352584001 2024-08-17,08:09:35.000,230,10976739,12965,0,1723882174,13039.778683880002,67.99795185000403,53483.57859024 2024-08-17,08:09:36.000,230,10976742,12765,0,1723882175,13039.778683880002,68.04729575999954,53483.6344872 2024-08-17,08:09:37.000,230,10976751,12965,0,1723882176,13039.785420189997,68.11073793000105,53483.571603120006 2024-08-17,08:09:38.000,230,10976765,12645,0,1723882177,13039.771947569992,68.13893444999849,53483.61352584001 2024-08-17,08:09:39.000,230,10976752,12485,0,1723882178,13039.812365429992,68.16008184000384,53483.61352584001 2024-08-17,08:09:40.000,230,10976773,12965,0,1723882179,13039.852783289993,68.22352400999807,53483.6344872 2024-08-17,08:09:41.000,230,10976763,12685,0,1723882180,13039.866255909998,68.25876966000214,53483.64846144 2024-08-17,08:09:42.000,230,10976759,12845,0,1723882181,13039.906673769998,68.32221183000365,53483.66243568001 2024-08-17,08:09:43.000,230,10976800,12765,0,1723882182,13039.920146390003,68.4138505200026,53483.65544856 2024-08-17,08:09:44.000,230,10976793,12765,0,1723882183,13040.000982109988,68.42089965000196,53483.67640992 2024-08-17,08:09:45.000,230,10976766,12685,0,1723882184,13040.061608899989,68.4490961699994,53483.6344872 2024-08-17,08:09:46.000,230,10976777,12805,0,1723882185,13040.081817829989,68.5125383400009,53483.669422800005 2024-08-17,08:09:47.000,230,10976796,12685,0,1723882186,13040.176126169994,68.54073485999834,53483.669422800005 2024-08-17,08:09:48.000,230,10976750,12765,0,1723882187,13040.196335099994,68.55483312000433,53483.7043584 2024-08-17,08:09:49.000,230,10976749,12685,0,1723882188,13040.22328033999,68.57598051000241,53483.669422800005 2024-08-17,08:09:50.000,230,10976731,12845,0,1723882189,13040.277170819994,68.63237355000456,53483.68339704 2024-08-17,08:09:51.000,230,10976758,12765,0,1723882190,13040.37147916,68.65352094000264,53483.72531976 2024-08-17,08:09:52.000,230,10976768,12965,0,1723882191,13040.37147916,68.65352094000264,53483.69737128 2024-08-17,08:09:53.000,230,10976774,12565,0,1723882192,13040.45231488,68.68876658999943,53483.73230688001 2024-08-17,08:09:54.000,230,10976760,12645,0,1723882193,13040.51294167,68.70286484999815,53483.75326824 2024-08-17,08:09:55.000,230,10976734,12685,0,1723882194,13040.58704107999,68.70286484999815,53483.72531976 2024-08-17,08:09:56.000,230,10976797,12845,0,1723882195,13040.640931559996,68.73106137000286,53483.75326824 2024-08-17,08:09:57.000,230,10976776,12805,0,1723882196,13040.701558349996,68.70286484999815,53483.72531976 2024-08-17,08:09:58.000,230,10976761,12725,0,1723882197,13040.762185139996,68.70286484999815,53483.76025536001 2024-08-17,08:09:59.000,230,10976745,13005,0,1723882198,13040.809339309992,68.7240122400035,53483.7742296 2024-08-17,08:10:00.000,230,10976746,12645,0,1723882199,13040.903647649997,68.69581571999879,53483.837113680005 2024-08-17,08:10:01.000,230,10976773,12605,0,1723882200,13040.944065509997,68.70991398000479,53483.74628112 2024-08-17,08:10:02.000,230,10976794,12765,0,1723882201,13041.024901229997,68.7240122400035,53483.87204928 2024-08-17,08:10:03.000,230,10976755,12765,0,1723882202,13041.065319089998,68.70991398000479,53483.86506216 2024-08-17,08:10:04.000,230,10976749,12605,0,1723882203,13041.132682189993,68.68876658999943,53483.87903640001 2024-08-17,08:10:05.000,230,10976703,12725,0,1723882204,13041.173100049993,68.71696311000414,53483.86506216 2024-08-17,08:10:06.000,230,10976738,12725,0,1723882205,13041.240463149988,68.67466833000071,53483.934933360004 2024-08-17,08:10:07.000,230,10976695,12605,0,1723882206,13041.287617319998,68.660570070002,53483.955894720006 2024-08-17,08:10:08.000,230,10976795,13125,0,1723882207,13041.328035179999,68.65352094000264,53483.94890760001 2024-08-17,08:10:09.000,230,10976748,12205,0,1723882208,13041.395398279994,68.62532441999792,53483.99781744001 2024-08-17,08:10:10.000,230,10976770,12885,0,1723882209,13041.435816139994,68.59007877000113,53483.94890760001 2024-08-17,08:10:11.000,230,10976755,12845,0,1723882210,13041.53012448,68.55483312000433,53483.99781744001 2024-08-17,08:10:12.000,230,10976705,12685,0,1723882211,13041.557069719995,68.56188225000369,53484.02576592001 2024-08-17,08:10:13.000,230,10976723,12965,0,1723882212,13041.58401495999,68.54073485999834,53483.99781744001 2024-08-17,08:10:14.000,230,10976717,12845,0,1723882213,13041.617696509995,68.52663659999962,53484.004804560005 2024-08-17,08:10:15.000,230,10976705,12605,0,1723882214,13041.64464174999,68.5477839899977,53483.96288184 2024-08-17,08:10:16.000,230,10976739,12805,0,1723882215,13041.70526853999,68.5125383400009,53484.0187788 2024-08-17,08:10:17.000,230,10976741,12685,0,1723882216,13041.73221378,68.50548921000154,53483.99083032 2024-08-17,08:10:18.000,230,10976763,12605,0,1723882217,13041.75242271,68.49844008000218,53484.01179168 2024-08-17,08:10:19.000,230,10976734,12645,0,1723882218,13041.799576879996,68.49844008000218,53484.04672728001 2024-08-17,08:10:20.000,230,10976757,12765,0,1723882219,13041.839994739996,68.50548921000154,53484.06768864001 2024-08-17,08:10:21.000,230,10976744,12965,0,1723882220,13041.85346736,68.47024356000475,53484.03275304 2024-08-17,08:10:22.000,230,10976806,12845,0,1723882221,13041.839994739996,68.46319442999811,53483.99781744001 2024-08-17,08:10:23.000,230,10976762,12645,0,1723882222,13041.860203669996,68.47024356000475,53484.06768864001 2024-08-17,08:10:24.000,230,10976773,12845,0,1723882223,13041.866939979991,68.40680139000324,53484.11659848001 2024-08-17,08:10:25.000,230,10976763,12685,0,1723882224,13041.846731049991,68.40680139000324,53484.09563712001 2024-08-17,08:10:26.000,230,10976752,12885,0,1723882225,13041.866939979991,68.37860486999853,53484.074675760006 2024-08-17,08:10:27.000,230,10976761,12725,0,1723882226,13041.860203669996,68.37155573999917,53484.06768864001 2024-08-17,08:10:28.000,230,10976777,12765,0,1723882227,13041.87367629,68.32221183000365,53484.08166288 2024-08-17,08:10:29.000,230,10976780,12885,0,1723882228,13041.82652211999,68.32221183000365,53484.004804560005 2024-08-17,08:10:30.000,230,10976777,12725,0,1723882229,13041.79284057,68.24467140000343,53484.03974016 2024-08-17,08:10:31.000,230,10976787,12605,0,1723882230,13041.846731049991,68.20942574999935,53484.04672728001 2024-08-17,08:10:32.000,230,10976800,12885,0,1723882231,13041.78610425999,68.17418010000256,53484.03974016 2024-08-17,08:10:33.000,230,10976752,12685,0,1723882232,13041.759159019995,68.15303271000448,53484.053714400005 2024-08-17,08:10:34.000,230,10976754,12645,0,1723882233,13041.74568639999,68.09663967000233,53484.0187788 2024-08-17,08:10:35.000,230,10976773,12765,0,1723882234,13041.718741159995,68.0543448899989,53484.03275304 2024-08-17,08:10:36.000,230,10976742,12805,0,1723882235,13041.678323299995,67.99795185000403,53483.99083032 2024-08-17,08:10:37.000,230,10976775,12565,0,1723882236,13041.64464174999,67.99090272000467,53484.004804560005 2024-08-17,08:10:38.000,230,10976736,13085,0,1723882237,13041.617696509995,67.96975532999932,53484.004804560005 2024-08-17,08:10:39.000,230,10976719,12805,0,1723882238,13041.6109602,67.96270619999996,53483.934933360004 2024-08-17,08:10:40.000,230,10976767,12845,0,1723882239,13041.59075127,67.88516576999973,53483.9838432 2024-08-17,08:10:41.000,230,10976780,12725,0,1723882240,13041.56380602999,67.82172359999822,53483.99781744001 2024-08-17,08:10:42.000,230,10976820,12725,0,1723882241,13041.557069719995,67.75828143000399,53483.955894720006 2024-08-17,08:10:43.000,230,10976759,13045,0,1723882242,13041.52338816999,67.73713403999864,53483.96288184 2024-08-17,08:10:44.000,230,10976777,12565,0,1723882243,13041.52338816999,67.68074100000376,53483.934933360004 2024-08-17,08:10:45.000,230,10976783,12725,0,1723882244,13041.449288759999,67.65254447999905,53483.94192048 2024-08-17,08:10:46.000,230,10976769,12565,0,1723882245,13041.46276137999,67.61729883000226,53483.92794624001 2024-08-17,08:10:47.000,230,10976757,12965,0,1723882246,13041.375189349994,67.54680753000139,53483.955894720006 2024-08-17,08:10:48.000,230,10976756,13085,0,1723882247,13041.395398279994,67.53975840000203,53483.906984880006 2024-08-17,08:10:49.000,230,10976776,12565,0,1723882248,13041.361716729989,67.53270927000267,53483.906984880006 2024-08-17,08:10:50.000,230,10976726,12725,0,1723882249,13041.334771489994,67.51156188000459,53483.92794624001 2024-08-17,08:10:51.000,230,10976737,12605,0,1723882250,13041.253935769993,67.47631623000052,53483.8441008 2024-08-17,08:10:52.000,230,10976720,12605,0,1723882251,13041.247199459998,67.44811971000308,53483.89301064 2024-08-17,08:10:53.000,230,10976727,12765,0,1723882252,13041.146154809998,67.41287405999901,53483.89301064 2024-08-17,08:10:54.000,230,10976762,12965,0,1723882253,13041.139418500003,67.39172667000093,53483.913972 2024-08-17,08:10:55.000,230,10976740,12605,0,1723882254,13041.132682189993,67.39172667000093,53483.837113680005 2024-08-17,08:10:56.000,230,10976746,12685,0,1723882255,13041.058582780002,67.38467754000158,53483.8441008 2024-08-17,08:10:57.000,230,10976783,12485,0,1723882256,13041.038373850002,67.35648102000414,53483.8441008 2024-08-17,08:10:58.000,230,10976772,12445,0,1723882257,13041.038373850002,67.34943189000478,53483.87903640001 2024-08-17,08:10:59.000,230,10976778,12765,0,1723882258,13040.997955990002,67.33533362999879,53483.81615232 2024-08-17,08:11:00.000,230,10976721,12805,0,1723882259,13040.977747060002,67.34238275999815,53483.85807504001 2024-08-17,08:11:01.000,230,10976777,12845,0,1723882260,13040.991219679992,67.31418624000071,53483.85108792 2024-08-17,08:11:02.000,230,10976777,12645,0,1723882261,13040.937329200002,67.33533362999879,53483.83012656001 2024-08-17,08:11:03.000,230,10976770,12765,0,1723882262,13040.937329200002,67.30008798000199,53483.85108792 2024-08-17,08:11:04.000,230,10976738,12645,0,1723882263,13040.917120270002,67.30713711000135,53483.886023520005 2024-08-17,08:11:05.000,230,10976744,12845,0,1723882264,13040.923856579997,67.35648102000414,53483.81615232 2024-08-17,08:11:06.000,230,10976803,12725,0,1723882265,13040.944065509997,67.31418624000071,53483.85108792 2024-08-17,08:11:07.000,230,10976836,12605,0,1723882266,13040.964274439997,67.28598972000327,53483.80916520001 2024-08-17,08:11:08.000,230,10976819,12965,0,1723882267,13040.937329200002,67.27189146000455,53483.82313944 2024-08-17,08:11:09.000,230,10976775,12805,0,1723882268,13040.923856579997,67.30008798000199,53483.837113680005 2024-08-17,08:11:10.000,230,10976744,12965,0,1723882269,13040.923856579997,67.30008798000199,53483.8441008 2024-08-17,08:11:11.000,230,10976787,12645,0,1723882270,13040.957538130002,67.32123537000007,53483.85108792 2024-08-17,08:11:12.000,230,10976738,12525,0,1723882271,13040.971010749992,67.33533362999879,53483.86506216 2024-08-17,08:11:13.000,230,10976773,12845,0,1723882272,13040.984483369997,67.32123537000007,53483.8441008 2024-08-17,08:11:14.000,230,10976782,12885,0,1723882273,13041.011428609992,67.31418624000071,53483.89301064 2024-08-17,08:11:15.000,230,10976784,12805,0,1723882274,13041.031637539993,67.32828449999943,53483.906984880006 2024-08-17,08:11:16.000,230,10976753,12965,0,1723882275,13041.011428609992,67.32123537000007,53483.89999776001 2024-08-17,08:11:17.000,230,10976819,12525,0,1723882276,13041.018164920002,67.32828449999943,53483.92095912 2024-08-17,08:11:18.000,230,10976756,12845,0,1723882277,13041.038373850002,67.34943189000478,53483.86506216 2024-08-17,08:11:19.000,230,10976789,12725,0,1723882278,13041.038373850002,67.3635301500035,53483.94192048 2024-08-17,08:11:20.000,230,10976789,12885,0,1723882279,13041.045110159997,67.3635301500035,53483.955894720006 2024-08-17,08:11:21.000,230,10976796,12965,0,1723882280,13041.085528019998,67.34238275999815,53483.96288184 2024-08-17,08:11:22.000,230,10976779,12605,0,1723882281,13041.045110159997,67.37057928000286,53483.934933360004 2024-08-17,08:11:23.000,230,10976756,12765,0,1723882282,13041.072055399993,67.41287405999901,53483.96986896 2024-08-17,08:11:24.000,230,10976774,12645,0,1723882283,13041.065319089998,67.37762841000222,53484.004804560005 2024-08-17,08:11:25.000,230,10976735,12845,0,1723882284,13041.099000640002,67.44107058000372,53484.0187788 2024-08-17,08:11:26.000,230,10976727,12565,0,1723882285,13041.125945879998,67.43402145000437,53484.03974016 2024-08-17,08:11:27.000,230,10976739,12885,0,1723882286,13041.112473259993,67.45516884000244,53484.02576592001 2024-08-17,08:11:28.000,230,10976752,12645,0,1723882287,13041.146154809998,67.46926710000116,53484.102624240004 2024-08-17,08:11:29.000,230,10976724,12845,0,1723882288,13041.085528019998,67.44811971000308,53484.01179168 2024-08-17,08:11:30.000,230,10976781,12605,0,1723882289,13041.105736949998,67.4974636199986,53484.102624240004 2024-08-17,08:11:31.000,230,10976742,12845,0,1723882290,13041.132682189993,67.52566014000331,53484.053714400005 2024-08-17,08:11:32.000,230,10976774,12885,0,1723882291,13041.125945879998,67.52566014000331,53484.06070152 2024-08-17,08:11:33.000,230,10976774,12525,0,1723882292,13041.146154809998,67.54680753000139,53484.06070152 2024-08-17,08:11:34.000,230,10976815,12605,0,1723882293,13041.146154809998,67.55385666000075,53484.04672728001 2024-08-17,08:11:35.000,230,10976755,12725,0,1723882294,13041.132682189993,67.57500404999882,53484.11659848001 2024-08-17,08:11:36.000,230,10976740,12765,0,1723882295,13041.179836359988,67.58205317999818,53484.14454696001 2024-08-17,08:11:37.000,230,10976766,12645,0,1723882296,13041.152891119993,67.5609057900001,53484.13057272 2024-08-17,08:11:38.000,230,10976760,12965,0,1723882297,13041.112473259993,67.5609057900001,53484.15153408 2024-08-17,08:11:39.000,230,10976790,12485,0,1723882298,13041.166363739998,67.56795491999947,53484.23537952001 2024-08-17,08:11:40.000,230,10976757,12845,0,1723882299,13041.173100049993,67.57500404999882,53484.23537952001 2024-08-17,08:11:41.000,230,10976736,12845,0,1723882300,13041.193308979993,67.57500404999882,53484.24236664001 2024-08-17,08:11:42.000,230,10976752,12605,0,1723882301,13041.200045289988,67.58205317999818,53484.27730224 2024-08-17,08:11:43.000,230,10976749,12445,0,1723882302,13041.200045289988,67.59615144000418,53484.2982636 2024-08-17,08:11:44.000,230,10976792,12445,0,1723882303,13041.186572669998,67.5609057900001,53484.2982636 2024-08-17,08:11:45.000,230,10976733,12685,0,1723882304,13041.193308979993,67.58205317999818,53484.291276480006 2024-08-17,08:11:46.000,230,10976781,12605,0,1723882305,13041.193308979993,67.62434796000161,53484.31922496 2024-08-17,08:11:47.000,230,10976762,12685,0,1723882306,13041.173100049993,67.61729883000226,53484.32621208 2024-08-17,08:11:48.000,230,10976760,12605,0,1723882307,13041.146154809998,67.58910231000482,53484.34717344 2024-08-17,08:11:49.000,230,10976752,12525,0,1723882308,13041.220254219988,67.57500404999882,53484.35416056 2024-08-17,08:11:50.000,230,10976737,12645,0,1723882309,13041.206781599998,67.56795491999947,53484.36114768001 2024-08-17,08:11:51.000,230,10976785,12685,0,1723882310,13041.186572669998,67.57500404999882,53484.35416056 2024-08-17,08:11:52.000,230,10976761,12645,0,1723882311,13041.206781599998,67.57500404999882,53484.44499312 2024-08-17,08:11:53.000,230,10976729,12565,0,1723882312,13041.226990529998,67.60320057000354,53484.40307040001 2024-08-17,08:11:54.000,230,10976791,13125,0,1723882313,13041.206781599998,67.62434796000161,53484.42403176 2024-08-17,08:11:55.000,230,10976731,12605,0,1723882314,13041.193308979993,67.6102497000029,53484.39608328 2024-08-17,08:11:56.000,230,10976736,12645,0,1723882315,13041.220254219988,67.61729883000226,53484.40307040001 2024-08-17,08:11:57.000,230,10976744,12765,0,1723882316,13041.226990529998,67.63844622000033,53484.43101888001 2024-08-17,08:11:58.000,230,10976820,12805,0,1723882317,13041.260672079989,67.61729883000226,53484.46595448 2024-08-17,08:11:59.000,230,10976733,12765,0,1723882318,13041.253935769993,67.63139709000097,53484.43101888001 2024-08-17,08:12:00.000,230,10976794,12485,0,1723882319,13041.220254219988,67.63844622000033,53484.41005752001 2024-08-17,08:12:01.000,230,10976764,12765,0,1723882320,13041.213517909993,67.63139709000097,53484.46595448 2024-08-17,08:12:02.000,230,10976792,12445,0,1723882321,13041.186572669998,67.60320057000354,53484.47992872001 2024-08-17,08:12:03.000,230,10976756,12845,0,1723882322,13041.173100049993,67.61729883000226,53484.45198024001 2024-08-17,08:12:04.000,230,10976799,12965,0,1723882323,13041.159627429988,67.58910231000482,53484.507877200005 2024-08-17,08:12:05.000,230,10976764,12685,0,1723882324,13041.125945879998,67.62434796000161,53484.49390296 2024-08-17,08:12:06.000,230,10976747,12565,0,1723882325,13041.125945879998,67.6102497000029,53484.556787040005 2024-08-17,08:12:07.000,230,10976756,12685,0,1723882326,13041.078791710002,67.61729883000226,53484.52185144 2024-08-17,08:12:08.000,230,10976775,12645,0,1723882327,13041.092264329993,67.62434796000161,53484.43101888001 2024-08-17,08:12:09.000,230,10976789,12725,0,1723882328,13041.038373850002,67.6102497000029,53484.438006000004 2024-08-17,08:12:10.000,230,10976783,12685,0,1723882329,13041.031637539993,67.58910231000482,53484.50089008001 2024-08-17,08:12:11.000,230,10976745,12805,0,1723882330,13041.038373850002,67.57500404999882,53484.45198024001 2024-08-17,08:12:12.000,230,10976733,12645,0,1723882331,13041.004692299997,67.56795491999947,53484.49390296 2024-08-17,08:12:13.000,230,10976751,12965,0,1723882332,13040.997955990002,67.56795491999947,53484.47992872001 2024-08-17,08:12:14.000,230,10976742,12885,0,1723882333,13040.957538130002,67.54680753000139,53484.41704464 2024-08-17,08:12:15.000,230,10976773,12925,0,1723882334,13040.944065509997,67.52566014000331,53484.39608328 2024-08-17,08:12:16.000,230,10976792,12765,0,1723882335,13040.930592889992,67.54680753000139,53484.37512192 2024-08-17,08:12:17.000,230,10976740,12725,0,1723882336,13040.863229789997,67.51861101000395,53484.340186320005 2024-08-17,08:12:18.000,230,10976757,12645,0,1723882337,13040.869966099992,67.4974636199986,53484.31922496 2024-08-17,08:12:19.000,230,10976763,12645,0,1723882338,13040.856493480002,67.50451274999796,53484.340186320005 2024-08-17,08:12:20.000,230,10976730,12565,0,1723882339,13040.843020859997,67.49041448999924,53484.291276480006 2024-08-17,08:12:21.000,230,10976723,12725,0,1723882340,13040.849757169992,67.50451274999796,53484.30525072 2024-08-17,08:12:22.000,230,10976691,12885,0,1723882341,13040.836284550001,67.46926710000116,53484.26332800001 2024-08-17,08:12:23.000,230,10976753,12885,0,1723882342,13040.768921449991,67.48336535999988,53484.26332800001 2024-08-17,08:12:24.000,230,10976721,12645,0,1723882343,13040.789130379992,67.46926710000116,53484.24935376 2024-08-17,08:12:25.000,230,10976733,12965,0,1723882344,13040.721767279996,67.44107058000372,53484.24236664001 2024-08-17,08:12:26.000,230,10976745,12605,0,1723882345,13040.688085729991,67.43402145000437,53484.221405280005 2024-08-17,08:12:27.000,230,10976693,12965,0,1723882346,13040.647667869991,67.44811971000308,53484.20044392 2024-08-17,08:12:28.000,230,10976702,12725,0,1723882347,13040.661140489996,67.44107058000372,53484.15153408 2024-08-17,08:12:29.000,230,10976789,12965,0,1723882348,13040.63419525,67.41992318999837,53484.16550832001 2024-08-17,08:12:30.000,230,10976773,12525,0,1723882349,13040.60725000999,67.42697231999773,53484.18646968 2024-08-17,08:12:31.000,230,10976719,12845,0,1723882350,13040.56683214999,67.43402145000437,53484.13057272 2024-08-17,08:12:32.000,230,10976743,12805,0,1723882351,13040.55335953,67.44811971000308,53484.14454696001 2024-08-17,08:12:33.000,230,10976781,12885,0,1723882352,13040.52641428999,67.43402145000437,53484.08166288 2024-08-17,08:12:34.000,230,10976730,12645,0,1723882353,13040.519677979995,67.3987758000003,53484.13755984 2024-08-17,08:12:35.000,230,10976743,12725,0,1723882354,13040.49273274,67.39172667000093,53484.074675760006 2024-08-17,08:12:36.000,230,10976728,12845,0,1723882355,13040.44557856999,67.39172667000093,53483.99781744001 2024-08-17,08:12:37.000,230,10976678,12565,0,1723882356,13040.41189702,67.39172667000093,53484.02576592001 2024-08-17,08:12:38.000,230,10976746,12645,0,1723882357,13040.418633329995,67.34238275999815,53484.02576592001 2024-08-17,08:12:39.000,230,10976746,12885,0,1723882358,13040.41189702,67.34943189000478,53483.934933360004 2024-08-17,08:12:40.000,230,10976788,12685,0,1723882359,13040.39168809,67.37057928000286,53483.96986896 2024-08-17,08:12:41.000,230,10976726,12725,0,1723882360,13040.378215469995,67.3635301500035,53483.89999776001 2024-08-17,08:12:42.000,230,10976740,12605,0,1723882361,13040.358006539995,67.34238275999815,53483.913972 2024-08-17,08:12:43.000,230,10976734,12685,0,1723882362,13040.35127023,67.34238275999815,53483.89301064 2024-08-17,08:12:44.000,230,10976735,12765,0,1723882363,13040.317588679995,67.32828449999943,53483.86506216 2024-08-17,08:12:45.000,230,10976752,12805,0,1723882364,13040.317588679995,67.32123537000007,53483.85108792 2024-08-17,08:12:46.000,230,10976720,12765,0,1723882365,13040.3310613,67.32123537000007,53483.886023520005 2024-08-17,08:12:47.000,230,10976705,12965,0,1723882366,13040.30411605999,67.30008798000199,53483.80217808 2024-08-17,08:12:48.000,230,10976720,12565,0,1723882367,13040.30411605999,67.34943189000478,53483.81615232 2024-08-17,08:12:49.000,230,10976758,12765,0,1723882368,13040.297379749994,67.31418624000071,53483.788203840006 2024-08-17,08:12:50.000,230,10976740,12605,0,1723882369,13040.26369819999,67.27894059000391,53483.83012656001 2024-08-17,08:12:51.000,230,10976731,12845,0,1723882370,13040.27043451,67.28598972000327,53483.82313944 2024-08-17,08:12:52.000,230,10976733,12645,0,1723882371,13040.26369819999,67.27894059000391,53483.74628112 2024-08-17,08:12:53.000,230,10976720,12925,0,1723882372,13040.277170819994,67.29303885000263,53483.80217808 2024-08-17,08:12:54.000,230,10976715,12845,0,1723882373,13040.26369819999,67.30713711000135,53483.718332640005 2024-08-17,08:12:55.000,230,10976690,12685,0,1723882374,13040.24348926999,67.25779319999856,53483.71134552001 2024-08-17,08:12:56.000,230,10976757,13045,0,1723882375,13040.236752959994,67.27189146000455,53483.7043584 2024-08-17,08:12:57.000,230,10976750,12765,0,1723882376,13040.22328033999,67.26484232999792,53483.64147432001 2024-08-17,08:12:58.000,230,10976746,12725,0,1723882377,13040.27043451,67.26484232999792,53483.6344872 2024-08-17,08:12:59.000,230,10976710,12925,0,1723882378,13040.26369819999,67.25779319999856,53483.66243568001 2024-08-17,08:13:00.000,230,10976774,12645,0,1723882379,13040.277170819994,67.2507440699992,53483.64147432001 2024-08-17,08:13:01.000,230,10976730,12725,0,1723882380,13040.32432498999,67.25779319999856,53483.61352584001 2024-08-17,08:13:02.000,230,10976768,12685,0,1723882381,13040.32432498999,67.2507440699992,53483.66243568001 2024-08-17,08:13:03.000,230,10976743,12765,0,1723882382,13040.3310613,67.22959668000112,53483.64846144 2024-08-17,08:13:04.000,230,10976687,12805,0,1723882383,13040.32432498999,67.26484232999792,53483.64147432001 2024-08-17,08:13:05.000,230,10976723,12725,0,1723882384,13040.36474284999,67.25779319999856,53483.62750008 2024-08-17,08:13:06.000,230,10976757,12845,0,1723882385,13040.34453391999,67.22959668000112,53483.62750008 2024-08-17,08:13:07.000,230,10976700,12605,0,1723882386,13040.35127023,67.2507440699992,53483.66243568001 2024-08-17,08:13:08.000,230,10976719,12965,0,1723882387,13040.36474284999,67.24369493999984,53483.669422800005 2024-08-17,08:13:09.000,230,10976726,12845,0,1723882388,13040.398424399995,67.24369493999984,53483.60653872 2024-08-17,08:13:10.000,230,10976780,12685,0,1723882389,13040.37147916,67.22959668000112,53483.620512960006 2024-08-17,08:13:11.000,230,10976765,12645,0,1723882390,13040.45231488,67.2154984200024,53483.620512960006 2024-08-17,08:13:12.000,230,10976759,12445,0,1723882391,13040.44557856999,67.20140016000369,53483.6344872 2024-08-17,08:13:13.000,230,10976730,12925,0,1723882392,13040.44557856999,67.20844929000305,53483.62750008 2024-08-17,08:13:14.000,230,10976741,12765,0,1723882393,13040.47252381,67.2154984200024,53483.64846144 2024-08-17,08:13:15.000,230,10976737,12685,0,1723882394,13040.51294167,67.23664581000048,53483.64147432001 2024-08-17,08:13:16.000,230,10976769,13285,0,1723882395,13040.499469049995,67.22254755000176,53483.599551600004 2024-08-17,08:13:17.000,230,10976708,12805,0,1723882396,13040.539886909995,67.22254755000176,53483.58557736 2024-08-17,08:13:18.000,230,10976727,12765,0,1723882397,13040.58704107999,67.2154984200024,53483.61352584001 2024-08-17,08:13:19.000,230,10976737,12605,0,1723882398,13040.620722629996,67.22254755000176,53483.61352584001 2024-08-17,08:13:20.000,230,10976725,12965,0,1723882399,13040.600513699996,67.20140016000369,53483.62750008 2024-08-17,08:13:21.000,230,10976736,12525,0,1723882400,13040.65440418,67.22254755000176,53483.64147432001 2024-08-17,08:13:22.000,230,10976706,12605,0,1723882401,13040.688085729991,67.2154984200024,53483.65544856 2024-08-17,08:13:23.000,230,10976787,12525,0,1723882402,13040.647667869991,67.22959668000112,53483.6344872 2024-08-17,08:13:24.000,230,10976696,12965,0,1723882403,13040.735239900001,67.22959668000112,53483.620512960006 2024-08-17,08:13:25.000,230,10976738,12885,0,1723882404,13040.748712519991,67.22959668000112,53483.620512960006 2024-08-17,08:13:26.000,230,10976751,12965,0,1723882405,13040.795866690001,67.22959668000112,53483.62750008 2024-08-17,08:13:27.000,230,10976768,12685,0,1723882406,13040.809339309992,67.22959668000112,53483.64147432001 2024-08-17,08:13:28.000,230,10976739,12725,0,1723882407,13040.836284550001,67.20844929000305,53483.61352584001 2024-08-17,08:13:29.000,230,10976700,12605,0,1723882408,13040.883438719997,67.22254755000176,53483.5296804 2024-08-17,08:13:30.000,230,10976774,12885,0,1723882409,13040.917120270002,67.20844929000305,53483.59256448001 2024-08-17,08:13:31.000,230,10976722,12765,0,1723882410,13040.944065509997,67.19435103000433,53483.64147432001 2024-08-17,08:13:32.000,230,10976745,12885,0,1723882411,13040.957538130002,67.20140016000369,53483.64147432001 2024-08-17,08:13:33.000,230,10976773,12805,0,1723882412,13041.031637539993,67.20844929000305,53483.59256448001 2024-08-17,08:13:34.000,230,10976759,12805,0,1723882413,13041.058582780002,67.22959668000112,53483.6344872 2024-08-17,08:13:35.000,230,10976751,12965,0,1723882414,13041.112473259993,67.15910538000026,53483.66243568001 2024-08-17,08:13:36.000,230,10976741,12645,0,1723882415,13041.132682189993,67.18025276999833,53483.64147432001 2024-08-17,08:13:37.000,230,10976778,12805,0,1723882416,13041.179836359988,67.16615450999961,53483.67640992 2024-08-17,08:13:38.000,230,10976724,12965,0,1723882417,13041.186572669998,67.17320363999897,53483.718332640005 2024-08-17,08:13:39.000,230,10976767,12685,0,1723882418,13041.226990529998,67.17320363999897,53483.69038416001 2024-08-17,08:13:40.000,230,10976743,12565,0,1723882419,13041.280881009989,67.1520562500009,53483.718332640005 2024-08-17,08:13:41.000,230,10976740,12365,0,1723882420,13041.301089939989,67.14500712000154,53483.74628112 2024-08-17,08:13:42.000,230,10976726,12805,0,1723882421,13041.334771489994,67.16615450999961,53483.75326824 2024-08-17,08:13:43.000,230,10976790,12765,0,1723882422,13041.368453039999,67.13795799000218,53483.788203840006 2024-08-17,08:13:44.000,230,10976746,12645,0,1723882423,13041.415607209994,67.14500712000154,53483.78121672001 2024-08-17,08:13:45.000,230,10976794,12805,0,1723882424,13041.429079829999,67.13090886000282,53483.79519096 2024-08-17,08:13:46.000,230,10976764,12685,0,1723882425,13041.429079829999,67.10976147000474,53483.85108792 2024-08-17,08:13:47.000,230,10976795,12965,0,1723882426,13041.46276137999,67.1168106000041,53483.87903640001 2024-08-17,08:13:48.000,230,10976830,12925,0,1723882427,13041.476233999994,67.09566320999875,53483.85108792 2024-08-17,08:13:49.000,230,10976774,12765,0,1723882428,13041.46276137999,67.1168106000041,53483.80916520001 2024-08-17,08:13:50.000,230,10976746,12965,0,1723882429,13041.496442929994,67.10976147000474,53483.886023520005 2024-08-17,08:13:51.000,230,10976797,12685,0,1723882430,13041.50991555,67.1027123399981,53483.87903640001 2024-08-17,08:13:52.000,230,10976724,12965,0,1723882431,13041.50991555,67.09566320999875,53483.85807504001 2024-08-17,08:13:53.000,230,10976797,12805,0,1723882432,13041.57054234,67.08156495000003,53483.92095912 2024-08-17,08:13:54.000,230,10976765,12765,0,1723882433,13041.57054234,67.07451582000067,53483.89301064 2024-08-17,08:13:55.000,230,10976794,12645,0,1723882434,13041.577278649995,67.06746669000131,53483.906984880006 2024-08-17,08:13:56.000,230,10976779,12765,0,1723882435,13041.58401495999,67.08156495000003,53483.913972 2024-08-17,08:13:57.000,230,10976742,12765,0,1723882436,13041.65137806,67.10976147000474,53483.955894720006 2024-08-17,08:13:58.000,230,10976797,12685,0,1723882437,13041.617696509995,67.10976147000474,53483.934933360004 2024-08-17,08:13:59.000,230,10976750,12885,0,1723882438,13041.66485067999,67.13090886000282,53483.99083032 2024-08-17,08:14:00.000,230,10976734,12605,0,1723882439,13041.69179592,67.08861407999939,53483.97685608001 2024-08-17,08:14:01.000,230,10976769,12605,0,1723882440,13041.738950089995,67.1168106000041,53484.02576592001 2024-08-17,08:14:02.000,230,10976725,12565,0,1723882441,13041.718741159995,67.10976147000474,53484.02576592001 2024-08-17,08:14:03.000,230,10976775,12685,0,1723882442,13041.76589532999,67.12385973000346,53484.04672728001 2024-08-17,08:14:04.000,230,10976747,12965,0,1723882443,13041.76589532999,67.1168106000041,53484.06768864001 2024-08-17,08:14:05.000,230,10976772,13125,0,1723882444,13041.77263164,67.07451582000067,53484.0187788 2024-08-17,08:14:06.000,230,10976774,12525,0,1723882445,13041.80631318999,67.07451582000067,53484.03974016 2024-08-17,08:14:07.000,230,10976751,12765,0,1723882446,13041.839994739996,67.1027123399981,53484.004804560005 2024-08-17,08:14:08.000,230,10976778,12885,0,1723882447,13041.89388522,67.1027123399981,53484.06070152 2024-08-17,08:14:09.000,230,10976746,12845,0,1723882448,13041.880412599996,67.1027123399981,53484.06070152 2024-08-17,08:14:10.000,230,10976748,12765,0,1723882449,13041.89388522,67.08156495000003,53484.06768864001 2024-08-17,08:14:11.000,230,10976721,12725,0,1723882450,13041.91409415,67.08861407999939,53484.074675760006 2024-08-17,08:14:12.000,230,10976760,12885,0,1723882451,13041.947775699991,67.1027123399981,53484.102624240004 2024-08-17,08:14:13.000,230,10976757,12845,0,1723882452,13041.961248319996,67.06041756000195,53484.13755984 2024-08-17,08:14:14.000,230,10976750,12765,0,1723882453,13041.994929870001,67.08861407999939,53484.1585212 2024-08-17,08:14:15.000,230,10976798,12525,0,1723882454,13042.001666179996,67.06041756000195,53484.13057272 2024-08-17,08:14:16.000,230,10976744,12645,0,1723882455,13042.055556660001,67.05336843000259,53484.17948256 2024-08-17,08:14:17.000,230,10976757,12605,0,1723882456,13042.055556660001,67.03927017000387,53484.15153408 2024-08-17,08:14:18.000,230,10976745,12765,0,1723882457,13042.055556660001,67.01812277999852,53484.123585600006 2024-08-17,08:14:19.000,230,10976759,12765,0,1723882458,13042.102710829997,67.0040245199998,53484.20044392 2024-08-17,08:14:20.000,230,10976808,12725,0,1723882459,13042.089238209992,66.97582800000237,53484.172495440005 2024-08-17,08:14:21.000,230,10976768,12685,0,1723882460,13042.116183450002,66.98992626000108,53484.20743104 2024-08-17,08:14:22.000,230,10976768,12965,0,1723882461,13042.143128689997,66.96172974000365,53484.24236664001 2024-08-17,08:14:23.000,230,10976762,12765,0,1723882462,13042.156601310002,66.96172974000365,53484.270315120004 2024-08-17,08:14:24.000,230,10976757,12845,0,1723882463,13042.176810240002,66.92648408999958,53484.28428936001 2024-08-17,08:14:25.000,230,10976754,12845,0,1723882464,13042.170073929992,66.91943496000022,53484.24935376 2024-08-17,08:14:26.000,230,10976779,12965,0,1723882465,13042.197019170002,66.89828757000214,53484.221405280005 2024-08-17,08:14:27.000,230,10976771,12805,0,1723882466,13042.197019170002,66.9053367000015,53484.27730224 2024-08-17,08:14:28.000,230,10976746,12845,0,1723882467,13042.237437030002,66.87714018000406,53484.270315120004 2024-08-17,08:14:29.000,230,10976751,12805,0,1723882468,13042.210491789992,66.91238583000086,53484.24935376 2024-08-17,08:14:30.000,230,10976765,12805,0,1723882469,13042.250909649993,66.88418931000342,53484.26332800001 2024-08-17,08:14:31.000,230,10976781,12845,0,1723882470,13042.244173339997,66.89828757000214,53484.36114768001 2024-08-17,08:14:32.000,230,10976761,12885,0,1723882471,13042.271118579993,66.91943496000022,53484.40307040001 2024-08-17,08:14:33.000,230,10976811,12645,0,1723882472,13042.250909649993,66.88418931000342,53484.30525072 2024-08-17,08:14:34.000,230,10976780,12765,0,1723882473,13042.250909649993,66.89123844000278,53484.33319920001 2024-08-17,08:14:35.000,230,10976752,12885,0,1723882474,13042.291327509993,66.91238583000086,53484.30525072 2024-08-17,08:14:36.000,230,10976802,12725,0,1723882475,13042.284591199998,66.93353321999894,53484.31922496 2024-08-17,08:14:37.000,230,10976746,12765,0,1723882476,13042.298063820002,66.91943496000022,53484.35416056 2024-08-17,08:14:38.000,230,10976783,12605,0,1723882477,13042.291327509993,66.89828757000214,53484.2982636 2024-08-17,08:14:39.000,230,10976807,12845,0,1723882478,13042.291327509993,66.91238583000086,53484.33319920001 2024-08-17,08:14:40.000,230,10976789,12605,0,1723882479,13042.277854890002,66.89828757000214,53484.30525072 2024-08-17,08:14:41.000,230,10976766,12685,0,1723882480,13042.304800129998,66.91238583000086,53484.32621208 2024-08-17,08:14:42.000,230,10976770,12885,0,1723882481,13042.318272750003,66.9405823499983,53484.37512192 2024-08-17,08:14:43.000,230,10976798,12605,0,1723882482,13042.325009059998,66.92648408999958,53484.37512192 2024-08-17,08:14:44.000,230,10976784,12885,0,1723882483,13042.351954299993,66.91943496000022,53484.37512192 2024-08-17,08:14:45.000,230,10976771,12845,0,1723882484,13042.338481680003,66.96172974000365,53484.32621208 2024-08-17,08:14:46.000,230,10976803,12765,0,1723882485,13042.378899539988,66.92648408999958,53484.40307040001 2024-08-17,08:14:47.000,230,10976777,12925,0,1723882486,13042.351954299993,66.93353321999894,53484.38210904001 2024-08-17,08:14:48.000,230,10976769,12725,0,1723882487,13042.372163229993,66.91943496000022,53484.35416056 2024-08-17,08:14:49.000,230,10976750,12965,0,1723882488,13042.419317399988,66.91943496000022,53484.37512192 2024-08-17,08:14:50.000,230,10976804,12605,0,1723882489,13042.392372159993,66.89828757000214,53484.36114768001 2024-08-17,08:14:51.000,230,10976745,12685,0,1723882490,13042.459735259989,66.89828757000214,53484.39608328 2024-08-17,08:14:52.000,230,10976751,12965,0,1723882491,13042.426053709998,66.8700910500047,53484.389096160005 2024-08-17,08:14:53.000,230,10976773,12645,0,1723882492,13042.473207879993,66.86304191999807,53484.35416056 2024-08-17,08:14:54.000,230,10976773,12885,0,1723882493,13042.466471569998,66.85599278999871,53484.37512192 2024-08-17,08:14:55.000,230,10976779,12965,0,1723882494,13042.513625739994,66.87714018000406,53484.4729416 2024-08-17,08:14:56.000,230,10976741,12405,0,1723882495,13042.513625739994,66.86304191999807,53484.49390296 2024-08-17,08:14:57.000,230,10976781,12685,0,1723882496,13042.506889429998,66.84894365999935,53484.48691584 2024-08-17,08:14:58.000,230,10976777,12685,0,1723882497,13042.513625739994,66.82779627000127,53484.51486432 2024-08-17,08:14:59.000,230,10976740,13005,0,1723882498,13042.540570979989,66.83484540000063,53484.48691584 2024-08-17,08:15:00.000,230,10976764,12765,0,1723882499,13042.567516219999,66.82779627000127,53484.507877200005 2024-08-17,08:15:01.000,230,10976782,12685,0,1723882500,13042.580988839989,66.82074714000191,53484.47992872001 2024-08-17,08:15:02.000,230,10976753,12645,0,1723882501,13042.574252529994,66.78550148999784,53484.48691584 2024-08-17,08:15:03.000,230,10976778,12445,0,1723882502,13042.567516219999,66.78550148999784,53484.438006000004 2024-08-17,08:15:04.000,230,10976744,12965,0,1723882503,13042.607934079999,66.77845235999848,53484.51486432 2024-08-17,08:15:05.000,230,10976791,12525,0,1723882504,13042.634879319994,66.77140322999912,53484.458967360006 2024-08-17,08:15:06.000,230,10976776,12605,0,1723882505,13042.648351939999,66.77845235999848,53484.52883856001 2024-08-17,08:15:07.000,230,10976749,12765,0,1723882506,13042.634879319994,66.71501019000425,53484.48691584 2024-08-17,08:15:08.000,230,10976742,12805,0,1723882507,13042.628143009999,66.72205932000361,53484.44499312 2024-08-17,08:15:09.000,230,10976728,12645,0,1723882508,13042.66182455999,66.73615758000233,53484.48691584 2024-08-17,08:15:10.000,230,10976816,12725,0,1723882509,13042.668560869999,66.76435409999976,53484.50089008001 2024-08-17,08:15:11.000,230,10976791,12685,0,1723882510,13042.675297179994,66.7573049700004,53484.49390296 2024-08-17,08:15:12.000,230,10976806,12485,0,1723882511,13042.64161562999,66.74320671000169,53484.52185144 2024-08-17,08:15:13.000,230,10976768,12725,0,1723882512,13042.648351939999,66.74320671000169,53484.49390296 2024-08-17,08:15:14.000,230,10976785,12765,0,1723882513,13042.68203348999,66.76435409999976,53484.50089008001 2024-08-17,08:15:15.000,230,10976759,13005,0,1723882514,13042.70897873,66.75025584000105,53484.50089008001 2024-08-17,08:15:16.000,230,10976801,12605,0,1723882515,13042.72918766,66.79959975000384,53484.54979992001 2024-08-17,08:15:17.000,230,10976784,12645,0,1723882516,13042.735923969994,66.78550148999784,53484.52883856001 2024-08-17,08:15:18.000,230,10976776,12765,0,1723882517,13042.695506109994,66.78550148999784,53484.5428128 2024-08-17,08:15:19.000,230,10976760,12525,0,1723882518,13042.74266027999,66.79959975000384,53484.556787040005 2024-08-17,08:15:20.000,230,10976755,12445,0,1723882519,13042.78981445,66.77845235999848,53484.52185144 2024-08-17,08:15:21.000,230,10976765,12805,0,1723882520,13042.796550759995,66.79959975000384,53484.52883856001 2024-08-17,08:15:22.000,230,10976747,12525,0,1723882521,13042.836968619995,66.79255062000448,53484.556787040005 2024-08-17,08:15:23.000,230,10976772,12765,0,1723882522,13042.836968619995,66.77140322999912,53484.5428128 2024-08-17,08:15:24.000,230,10976778,12645,0,1723882523,13042.86391385999,66.7573049700004,53484.52883856001 2024-08-17,08:15:25.000,230,10976776,12725,0,1723882524,13042.877386479995,66.77845235999848,53484.56377416 2024-08-17,08:15:26.000,230,10976799,12725,0,1723882525,13042.88412278999,66.77140322999912,53484.556787040005 2024-08-17,08:15:27.000,230,10976743,12605,0,1723882526,13042.93127696,66.77845235999848,53484.56377416 2024-08-17,08:15:28.000,230,10976779,12925,0,1723882527,13042.917804339995,66.77140322999912,53484.57076128001 2024-08-17,08:15:29.000,230,10976785,12805,0,1723882528,13042.95148589,66.77140322999912,53484.59870976001 2024-08-17,08:15:30.000,230,10976752,12605,0,1723882529,13042.95148589,66.77140322999912,53484.57774840001 2024-08-17,08:15:31.000,230,10976750,12645,0,1723882530,13042.95148589,66.76435409999976,53484.612684 2024-08-17,08:15:32.000,230,10976817,12645,0,1723882531,13043.00537636999,66.76435409999976,53484.63364536 2024-08-17,08:15:33.000,230,10976765,13085,0,1723882532,13043.05253054,66.74320671000169,53484.61967112001 2024-08-17,08:15:34.000,230,10976798,12805,0,1723882533,13043.04579422999,66.72205932000361,53484.59172264 2024-08-17,08:15:35.000,230,10976779,13125,0,1723882534,13043.059266849996,66.74320671000169,53484.63364536 2024-08-17,08:15:36.000,230,10976739,12805,0,1723882535,13043.079475779996,66.74320671000169,53484.61967112001 2024-08-17,08:15:37.000,230,10976822,12765,0,1723882536,13043.079475779996,66.72205932000361,53484.64063248 2024-08-17,08:15:38.000,230,10976770,12725,0,1723882537,13043.126629949991,66.6938627999989,53484.64761960001 2024-08-17,08:15:39.000,230,10976710,12965,0,1723882538,13043.133366260001,66.70091192999826,53484.612684 2024-08-17,08:15:40.000,230,10976729,12765,0,1723882539,13043.187256739991,66.67271541000082,53484.675568080005 2024-08-17,08:15:41.000,230,10976775,12805,0,1723882540,13043.207465669992,66.67976454000018,53484.6825552 2024-08-17,08:15:42.000,230,10976778,12685,0,1723882541,13043.227674599992,66.66566628000146,53484.71749080001 2024-08-17,08:15:43.000,230,10976716,12965,0,1723882542,13043.247883529992,66.65156802000274,53484.66858096001 2024-08-17,08:15:44.000,230,10976757,12805,0,1723882543,13043.234410910001,66.67976454000018,53484.66159384 2024-08-17,08:15:45.000,230,10976780,12525,0,1723882544,13043.295037700002,66.65156802000274,53484.6825552 2024-08-17,08:15:46.000,230,10976777,12565,0,1723882545,13043.274828770001,66.62337149999803,53484.65460672 2024-08-17,08:15:47.000,230,10976721,12765,0,1723882546,13043.328719249992,66.64451889000338,53484.6825552 2024-08-17,08:15:48.000,230,10976749,13005,0,1723882547,13043.335455560002,66.60927323999931,53484.6825552 2024-08-17,08:15:49.000,230,10976794,12805,0,1723882548,13043.369137109992,66.57402759000252,53484.70351656 2024-08-17,08:15:50.000,230,10976736,12885,0,1723882549,13043.382609729997,66.59517498000059,53484.69652944001 2024-08-17,08:15:51.000,230,10976723,12965,0,1723882550,13043.409554969992,66.60927323999931,53484.71050368 2024-08-17,08:15:52.000,230,10976770,12605,0,1723882551,13043.443236519997,66.58107672000187,53484.6825552 2024-08-17,08:15:53.000,230,10976771,12645,0,1723882552,13043.416291280002,66.58107672000187,53484.70351656 2024-08-17,08:15:54.000,230,10976720,12925,0,1723882553,13043.416291280002,66.58812585000123,53484.65460672 2024-08-17,08:15:55.000,230,10976721,12645,0,1723882554,13043.476918070002,66.5599293300038,53484.70351656 2024-08-17,08:15:56.000,230,10976712,12685,0,1723882555,13043.463445449997,66.53173280999908,53484.68954232 2024-08-17,08:15:57.000,230,10976729,13005,0,1723882556,13043.470181759993,66.53173280999908,53484.66159384 2024-08-17,08:15:58.000,230,10976736,12285,0,1723882557,13043.490390689993,66.5458310699978,53484.70351656 2024-08-17,08:15:59.000,230,10976756,12845,0,1723882558,13043.470181759993,66.48238890000357,53484.6825552 2024-08-17,08:16:00.000,230,10976684,12805,0,1723882559,13043.503863309998,66.51058542000101,53484.6825552 2024-08-17,08:16:01.000,230,10976723,12765,0,1723882560,13043.510599619993,66.52468367999973,53484.71050368 2024-08-17,08:16:02.000,230,10976748,12485,0,1723882561,13043.537544860003,66.50353629000165,53484.68954232 2024-08-17,08:16:03.000,230,10976747,12805,0,1723882562,13043.551017479993,66.51058542000101,53484.69652944001 2024-08-17,08:16:04.000,230,10976734,12765,0,1723882563,13043.571226409993,66.47533977000421,53484.71749080001 2024-08-17,08:16:05.000,230,10976780,12805,0,1723882564,13043.564490099998,66.50353629000165,53484.69652944001 2024-08-17,08:16:06.000,230,10976712,12805,0,1723882565,13043.604907959998,66.46829064000485,53484.74543928001 2024-08-17,08:16:07.000,230,10976733,12525,0,1723882566,13043.611644269993,66.4471432499995,53484.73146504 2024-08-17,08:16:08.000,230,10976738,12605,0,1723882567,13043.638589509988,66.43304499000078,53484.73146504 2024-08-17,08:16:09.000,230,10976741,12645,0,1723882568,13043.631853199993,66.40484847000334,53484.71749080001 2024-08-17,08:16:10.000,230,10976716,12885,0,1723882569,13043.692479989993,66.42599586000142,53484.73146504 2024-08-17,08:16:11.000,230,10976772,12645,0,1723882570,13043.699216299989,66.38370107999799,53484.74543928001 2024-08-17,08:16:12.000,230,10976769,12845,0,1723882571,13043.719425229989,66.39075021000463,53484.78037488 2024-08-17,08:16:13.000,230,10976760,12605,0,1723882572,13043.766579399999,66.40484847000334,53484.78037488 2024-08-17,08:16:14.000,230,10976741,12725,0,1723882573,13043.786788329999,66.39075021000463,53484.78037488 2024-08-17,08:16:15.000,230,10976762,12725,0,1723882574,13043.827206189999,66.34140630000184,53484.80133624 2024-08-17,08:16:16.000,230,10976730,12565,0,1723882575,13043.800260949989,66.36255368999991,53484.80133624 2024-08-17,08:16:17.000,230,10976727,12565,0,1723882576,13043.827206189999,66.35550456000055,53484.73146504 2024-08-17,08:16:18.000,230,10976750,12605,0,1723882577,13043.854151429994,66.34140630000184,53484.85024608 2024-08-17,08:16:19.000,230,10976776,12685,0,1723882578,13043.887832979999,66.30616064999776,53484.85024608 2024-08-17,08:16:20.000,230,10976721,12805,0,1723882579,13043.94172345999,66.32025891000376,53484.8572332 2024-08-17,08:16:21.000,230,10976740,12885,0,1723882580,13043.92825084,66.2991115199984,53484.87819456 2024-08-17,08:16:22.000,230,10976732,12765,0,1723882581,13043.934987149994,66.27796413000033,53484.83627184001 2024-08-17,08:16:23.000,230,10976701,12805,0,1723882582,13043.90804191,66.26386587000161,53484.87819456 2024-08-17,08:16:24.000,230,10976766,12605,0,1723882583,13043.90804191,66.23566935000417,53484.82928472 2024-08-17,08:16:25.000,230,10976750,12765,0,1723882584,13043.98214131999,66.24271848000353,53484.80832336 2024-08-17,08:16:26.000,230,10976761,12605,0,1723882585,13043.94172345999,66.21452195999882,53484.86422032001 2024-08-17,08:16:27.000,230,10976713,12605,0,1723882586,13043.955196079994,66.20747282999946,53484.843258960005 2024-08-17,08:16:28.000,230,10976748,12725,0,1723882587,13043.995613939995,66.17927631000202,53484.85024608 2024-08-17,08:16:29.000,230,10976732,12485,0,1723882588,13043.9686687,66.2004237000001,53484.88518168001 2024-08-17,08:16:30.000,230,10976760,12925,0,1723882589,13043.995613939995,66.1651780500033,53484.892168800005 2024-08-17,08:16:31.000,230,10976743,12885,0,1723882590,13043.995613939995,66.14403065999795,53484.83627184001 2024-08-17,08:16:32.000,230,10976727,12605,0,1723882591,13043.98214131999,66.10878501000116,53484.85024608 2024-08-17,08:16:33.000,230,10976771,12685,0,1723882592,13044.00235024999,66.06649022999773,53484.87120744 2024-08-17,08:16:34.000,230,10976723,12605,0,1723882593,13044.00235024999,66.04534283999965,53484.87819456 2024-08-17,08:16:35.000,230,10976710,12805,0,1723882594,13043.98887763,66.03124458000093,53484.8572332 2024-08-17,08:16:36.000,230,10976750,12765,0,1723882595,13044.00235024999,65.98190066999814,53484.85024608 2024-08-17,08:16:37.000,230,10976749,12885,0,1723882596,13044.04276810999,65.94665502000134,53484.86422032001 2024-08-17,08:16:38.000,230,10976779,12765,0,1723882597,13044.00908656,65.98190066999814,53484.88518168001 2024-08-17,08:16:39.000,230,10976741,12925,0,1723882598,13043.98887763,65.96780240999942,53484.86422032001 2024-08-17,08:16:40.000,230,10976748,12805,0,1723882599,13044.02929549,65.97485153999878,53484.88518168001 2024-08-17,08:16:41.000,230,10976718,12805,0,1723882600,13043.995613939995,65.98190066999814,53484.88518168001 2024-08-17,08:16:42.000,230,10976768,12645,0,1723882601,13044.00908656,65.94665502000134,53484.8572332 2024-08-17,08:16:43.000,230,10976740,12765,0,1723882602,13044.00908656,65.92550763000327,53484.86422032001 2024-08-17,08:16:44.000,230,10976788,12765,0,1723882603,13043.975405009995,65.93960589000199,53484.8572332 2024-08-17,08:16:45.000,230,10976798,12645,0,1723882604,13043.96193238999,65.93255676000263,53484.83627184001 2024-08-17,08:16:46.000,230,10976753,12805,0,1723882605,13043.955196079994,65.90436023999791,53484.8572332 2024-08-17,08:16:47.000,230,10976788,12765,0,1723882606,13044.015822869995,65.86911459000112,53484.87120744 2024-08-17,08:16:48.000,230,10976731,12525,0,1723882607,13043.96193238999,65.88321284999984,53484.87120744 2024-08-17,08:16:49.000,230,10976788,12685,0,1723882608,13043.9686687,65.88321284999984,53484.85024608 2024-08-17,08:16:50.000,230,10976689,12605,0,1723882609,13044.00908656,65.86206546000176,53484.80133624 2024-08-17,08:16:51.000,230,10976770,12805,0,1723882610,13044.00235024999,65.8550163300024,53484.82928472 2024-08-17,08:16:52.000,230,10976743,12685,0,1723882611,13044.00908656,65.86206546000176,53484.86422032001 2024-08-17,08:16:53.000,230,10976764,12725,0,1723882612,13044.04950442,65.86206546000176,53484.8222976 2024-08-17,08:16:54.000,230,10976803,12765,0,1723882613,13044.036031799995,65.81977067999833,53484.843258960005 2024-08-17,08:16:55.000,230,10976730,12805,0,1723882614,13044.02255917999,65.80567241999961,53484.82928472 2024-08-17,08:16:56.000,230,10976753,13125,0,1723882615,13044.06297703999,65.78452503000153,53484.87120744 2024-08-17,08:16:57.000,230,10976799,12525,0,1723882616,13044.08992228,65.74927938000474,53484.88518168001 2024-08-17,08:16:58.000,230,10976711,13045,0,1723882617,13044.08992228,65.72813198999938,53484.85024608 2024-08-17,08:16:59.000,230,10976769,12765,0,1723882618,13044.076449659995,65.73518111999874,53484.82928472 2024-08-17,08:17:00.000,230,10976803,12765,0,1723882619,13044.116867519995,65.73518111999874,53484.86422032001 2024-08-17,08:17:01.000,230,10976736,12765,0,1723882620,13044.15054907,65.69288634000259,53484.892168800005 2024-08-17,08:17:02.000,230,10976735,12805,0,1723882621,13044.18423061999,65.67878808000387,53484.90614304001 2024-08-17,08:17:03.000,230,10976727,12965,0,1723882622,13044.137076449995,65.6435424299998,53484.87120744 2024-08-17,08:17:04.000,230,10976740,12805,0,1723882623,13044.21117586,65.608296780003,53484.843258960005 2024-08-17,08:17:05.000,230,10976757,12765,0,1723882624,13044.20443954999,65.61534591000236,53484.88518168001 2024-08-17,08:17:06.000,230,10976776,12765,0,1723882625,13044.20443954999,65.60124765000364,53484.85024608 2024-08-17,08:17:07.000,230,10976752,12605,0,1723882626,13044.217912169996,65.58010025999829,53484.8572332 2024-08-17,08:17:08.000,230,10976730,12525,0,1723882627,13044.23138479,65.55895287000021,53484.80832336 2024-08-17,08:17:09.000,230,10976752,12805,0,1723882628,13044.25159372,65.48141243999999,53484.8222976 2024-08-17,08:17:10.000,230,10976719,12485,0,1723882629,13044.24485740999,65.50255982999806,53484.892168800005 2024-08-17,08:17:11.000,230,10976744,12645,0,1723882630,13044.25159372,65.46026505000191,53484.92011728 2024-08-17,08:17:12.000,230,10976749,12805,0,1723882631,13044.24485740999,65.48846156999934,53484.89915592 2024-08-17,08:17:13.000,230,10976751,12685,0,1723882632,13044.22464847999,65.48141243999999,53484.87120744 2024-08-17,08:17:14.000,230,10976775,12765,0,1723882633,13044.22464847999,65.46026505000191,53484.87819456 2024-08-17,08:17:15.000,230,10976767,12645,0,1723882634,13044.21117586,65.41092113999912,53484.87120744 2024-08-17,08:17:16.000,230,10976797,12885,0,1723882635,13044.20443954999,65.38272462000168,53484.843258960005 2024-08-17,08:17:17.000,230,10976797,12845,0,1723882636,13044.217912169996,65.3968228800004,53484.91313016001 2024-08-17,08:17:18.000,230,10976737,12725,0,1723882637,13044.22464847999,65.38272462000168,53484.88518168001 2024-08-17,08:17:19.000,230,10976733,12845,0,1723882638,13044.197703239995,65.37567549000232,53484.88518168001 2024-08-17,08:17:20.000,230,10976739,12885,0,1723882639,13044.16402168999,65.31928245000017,53484.88518168001 2024-08-17,08:17:21.000,230,10976769,12605,0,1723882640,13044.18423061999,65.31223332000081,53484.85024608 2024-08-17,08:17:22.000,230,10976757,12645,0,1723882641,13044.15054907,65.31928245000017,53484.87120744 2024-08-17,08:17:23.000,230,10976731,12605,0,1723882642,13044.170758,65.31223332000081,53484.83627184001 2024-08-17,08:17:24.000,230,10976776,12605,0,1723882643,13044.18423061999,65.25584027999867,53484.82928472 2024-08-17,08:17:25.000,230,10976799,12605,0,1723882644,13044.16402168999,65.31223332000081,53484.83627184001 2024-08-17,08:17:26.000,230,10976780,12805,0,1723882645,13044.20443954999,65.28403680000338,53484.87120744 2024-08-17,08:17:27.000,230,10976771,12885,0,1723882646,13044.197703239995,65.27698767000402,53484.85024608 2024-08-17,08:17:28.000,230,10976757,12765,0,1723882647,13044.21117586,65.27698767000402,53484.87819456 2024-08-17,08:17:29.000,230,10976832,12845,0,1723882648,13044.24485740999,65.26288940999802,53484.87120744 2024-08-17,08:17:30.000,230,10976770,12605,0,1723882649,13044.238121099996,65.2981350600021,53484.85024608 2024-08-17,08:17:31.000,230,10976800,12765,0,1723882650,13044.258330029996,65.24174201999995,53484.87120744 2024-08-17,08:17:32.000,230,10976774,12845,0,1723882651,13044.278538959996,65.26288940999802,53484.82928472 2024-08-17,08:17:33.000,230,10976756,12845,0,1723882652,13044.278538959996,65.25584027999867,53484.83627184001 2024-08-17,08:17:34.000,230,10976805,12805,0,1723882653,13044.258330029996,65.21354550000251,53484.843258960005 2024-08-17,08:17:35.000,230,10976749,12805,0,1723882654,13044.24485740999,65.23469289000059,53484.80832336 2024-08-17,08:17:36.000,230,10976799,12605,0,1723882655,13044.26506633999,65.23469289000059,53484.80133624 2024-08-17,08:17:37.000,230,10976725,12725,0,1723882656,13044.278538959996,65.22059463000187,53484.80832336 2024-08-17,08:17:38.000,230,10976770,12845,0,1723882657,13044.29201158,65.17829984999844,53484.81531048001 2024-08-17,08:17:39.000,230,10976783,12805,0,1723882658,13044.325693129991,65.150103330001,53484.87120744 2024-08-17,08:17:40.000,230,10976759,12605,0,1723882659,13044.33242944,65.17125071999908,53484.82928472 2024-08-17,08:17:41.000,230,10976775,12805,0,1723882660,13044.318956819996,65.15715246000036,53484.843258960005 2024-08-17,08:17:42.000,230,10976785,12405,0,1723882661,13044.379583609996,65.15715246000036,53484.82928472 2024-08-17,08:17:43.000,230,10976763,12965,0,1723882662,13044.372847300001,65.17125071999908,53484.87819456 2024-08-17,08:17:44.000,230,10976742,12925,0,1723882663,13044.379583609996,65.150103330001,53484.794349120006 2024-08-17,08:17:45.000,230,10976738,12765,0,1723882664,13044.406528849991,65.13600507000228,53484.87120744 2024-08-17,08:17:46.000,230,10976748,12765,0,1723882665,13044.420001469996,65.12895594000292,53484.8222976 2024-08-17,08:17:47.000,230,10976749,12805,0,1723882666,13044.433474090001,65.13600507000228,53484.8222976 2024-08-17,08:17:48.000,230,10976741,12605,0,1723882667,13044.433474090001,65.09371028999885,53484.843258960005 2024-08-17,08:17:49.000,230,10976780,12765,0,1723882668,13044.453683020001,65.0866611599995,53484.82928472 2024-08-17,08:17:50.000,230,10976755,12685,0,1723882669,13044.440210399996,65.0866611599995,53484.83627184001 2024-08-17,08:17:51.000,230,10976833,12605,0,1723882670,13044.487364569992,65.03731725000398,53484.843258960005 2024-08-17,08:17:52.000,230,10976729,12885,0,1723882671,13044.487364569992,65.0514155100027,53484.82928472 2024-08-17,08:17:53.000,230,10976798,12765,0,1723882672,13044.494100880001,65.02321898999799,53484.8222976 2024-08-17,08:17:54.000,230,10976757,12765,0,1723882673,13044.500837189997,65.01616985999863,53484.87120744 2024-08-17,08:17:55.000,230,10976756,12725,0,1723882674,13044.500837189997,65.01616985999863,53484.78736200001 2024-08-17,08:17:56.000,230,10976769,12965,0,1723882675,13044.494100880001,65.00207159999991,53484.80133624 2024-08-17,08:17:57.000,230,10976765,12805,0,1723882676,13044.473891950001,64.99502247000055,53484.8222976 2024-08-17,08:17:58.000,230,10976742,12725,0,1723882677,13044.521046119997,64.99502247000055,53484.85024608 2024-08-17,08:17:59.000,230,10976782,12605,0,1723882678,13044.507573499992,64.98092421000183,53484.86422032001 2024-08-17,08:18:00.000,230,10976739,12885,0,1723882679,13044.494100880001,64.98092421000183,53484.87120744 2024-08-17,08:18:01.000,230,10976733,12725,0,1723882680,13044.487364569992,64.98797334000119,53484.78736200001 2024-08-17,08:18:02.000,230,10976786,12885,0,1723882681,13044.473891950001,64.9527276900044,53484.80832336 2024-08-17,08:18:03.000,230,10976774,12805,0,1723882682,13044.507573499992,64.96682595000311,53484.78037488 2024-08-17,08:18:04.000,230,10976793,13005,0,1723882683,13044.494100880001,64.96682595000311,53484.78037488 2024-08-17,08:18:05.000,230,10976727,12565,0,1723882684,13044.473891950001,64.91748204000032,53484.82928472 2024-08-17,08:18:06.000,230,10976735,12605,0,1723882685,13044.480628259997,64.91748204000032,53484.80832336 2024-08-17,08:18:07.000,230,10976761,12805,0,1723882686,13044.467155639992,64.91043291000096,53484.76640064001 2024-08-17,08:18:08.000,230,10976736,12805,0,1723882687,13044.500837189997,64.91748204000032,53484.8222976 2024-08-17,08:18:09.000,230,10976743,12725,0,1723882688,13044.507573499992,64.91043291000096,53484.82928472 2024-08-17,08:18:10.000,230,10976751,12805,0,1723882689,13044.494100880001,64.9033837800016,53484.82928472 2024-08-17,08:18:11.000,230,10976756,12645,0,1723882690,13044.514309810002,64.88928552000289,53484.773387760004 2024-08-17,08:18:12.000,230,10976773,13085,0,1723882691,13044.507573499992,64.89633465000225,53484.80133624 2024-08-17,08:18:13.000,230,10976736,12765,0,1723882692,13044.554727670002,64.9033837800016,53484.78736200001 2024-08-17,08:18:14.000,230,10976728,12885,0,1723882693,13044.534518740002,64.89633465000225,53484.74543928001 2024-08-17,08:18:15.000,230,10976718,12885,0,1723882694,13044.534518740002,64.88223639000353,53484.794349120006 2024-08-17,08:18:16.000,230,10976783,12605,0,1723882695,13044.568200289992,64.88928552000289,53484.78736200001 2024-08-17,08:18:17.000,230,10976766,12845,0,1723882696,13044.581672909997,64.87518726000417,53484.78736200001 2024-08-17,08:18:18.000,230,10976802,12765,0,1723882697,13044.581672909997,64.8399416100001,53484.7524264 2024-08-17,08:18:19.000,230,10976777,12525,0,1723882698,13044.601881839997,64.86813813000481,53484.73146504 2024-08-17,08:18:20.000,230,10976743,12925,0,1723882699,13044.595145530002,64.86813813000481,53484.76640064001 2024-08-17,08:18:21.000,230,10976745,12725,0,1723882700,13044.635563390002,64.88928552000289,53484.78037488 2024-08-17,08:18:22.000,230,10976742,12645,0,1723882701,13044.669244939992,64.88928552000289,53484.794349120006 2024-08-17,08:18:23.000,230,10976773,12965,0,1723882702,13044.662508629997,64.87518726000417,53484.78736200001 2024-08-17,08:18:24.000,230,10976749,12685,0,1723882703,13044.662508629997,64.8046959600033,53484.78037488 2024-08-17,08:18:25.000,230,10976788,12725,0,1723882704,13044.689453869993,64.82584335000138,53484.71050368 2024-08-17,08:18:26.000,230,10976739,12925,0,1723882705,13044.675981250002,64.81174509000266,53484.773387760004 2024-08-17,08:18:27.000,230,10976755,12565,0,1723882706,13044.696190180002,64.76945030999923,53484.75941352 2024-08-17,08:18:28.000,230,10976759,12645,0,1723882707,13044.689453869993,64.74830292000115,53484.75941352 2024-08-17,08:18:29.000,230,10976764,12925,0,1723882708,13044.696190180002,64.78354856999795,53484.78037488 2024-08-17,08:18:30.000,230,10976756,12645,0,1723882709,13044.696190180002,64.72010640000371,53484.73146504 2024-08-17,08:18:31.000,230,10976784,12845,0,1723882710,13044.716399110002,64.72715553000307,53484.7524264 2024-08-17,08:18:32.000,230,10976764,12845,0,1723882711,13044.716399110002,64.76240117999987,53484.73146504 2024-08-17,08:18:33.000,230,10976751,12845,0,1723882712,13044.689453869993,64.74830292000115,53484.724477920005 2024-08-17,08:18:34.000,230,10976741,12645,0,1723882713,13044.716399110002,64.70600813999772,53484.71050368 2024-08-17,08:18:35.000,230,10976757,12845,0,1723882714,13044.709662799993,64.68486074999964,53484.76640064001 2024-08-17,08:18:36.000,230,10976795,12765,0,1723882715,13044.689453869993,64.691909879999,53484.73845216001 2024-08-17,08:18:37.000,230,10976786,12725,0,1723882716,13044.702926489997,64.691909879999,53484.7524264 2024-08-17,08:18:38.000,230,10976720,12645,0,1723882717,13044.709662799993,64.66371336000157,53484.773387760004 2024-08-17,08:18:39.000,230,10976731,12765,0,1723882718,13044.729871729993,64.66371336000157,53484.794349120006 2024-08-17,08:18:40.000,230,10976756,12965,0,1723882719,13044.682717559997,64.64961510000285,53484.7524264 2024-08-17,08:18:41.000,230,10976758,12565,0,1723882720,13044.682717559997,64.67781162000028,53484.74543928001 2024-08-17,08:18:42.000,230,10976738,12965,0,1723882721,13044.689453869993,64.66371336000157,53484.70351656 2024-08-17,08:18:43.000,230,10976766,12765,0,1723882722,13044.669244939992,64.66371336000157,53484.75941352 2024-08-17,08:18:44.000,230,10976766,12885,0,1723882723,13044.655772320002,64.6566642300022,53484.71749080001 2024-08-17,08:18:45.000,230,10976741,12605,0,1723882724,13044.655772320002,64.62846771000477,53484.6825552 2024-08-17,08:18:46.000,230,10976748,12645,0,1723882725,13044.655772320002,64.6566642300022,53484.675568080005 2024-08-17,08:18:47.000,230,10976731,12605,0,1723882726,13044.649036009992,64.6566642300022,53484.68954232 2024-08-17,08:18:48.000,230,10976820,12765,0,1723882727,13044.655772320002,64.62846771000477,53484.71050368 2024-08-17,08:18:49.000,230,10976720,12645,0,1723882728,13044.615354460002,64.64256597000349,53484.70351656 2024-08-17,08:18:50.000,230,10976747,12605,0,1723882729,13044.615354460002,64.64256597000349,53484.66858096001 2024-08-17,08:18:51.000,230,10976792,12525,0,1723882730,13044.608618149992,64.64961510000285,53484.675568080005 2024-08-17,08:18:52.000,230,10976723,12765,0,1723882731,13044.622090769997,64.64256597000349,53484.69652944001 2024-08-17,08:18:53.000,230,10976758,12365,0,1723882732,13044.615354460002,64.64256597000349,53484.626658240006 2024-08-17,08:18:54.000,230,10976774,12845,0,1723882733,13044.574936600002,64.64256597000349,53484.57774840001 2024-08-17,08:18:55.000,230,10976762,12565,0,1723882734,13044.615354460002,64.64256597000349,53484.612684 2024-08-17,08:18:56.000,230,10976727,13165,0,1723882735,13044.642299699997,64.64256597000349,53484.59870976001 2024-08-17,08:18:57.000,230,10976776,12645,0,1723882736,13044.628827079992,64.62846771000477,53484.605696880004 2024-08-17,08:18:58.000,230,10976773,12725,0,1723882737,13044.628827079992,64.62846771000477,53484.56377416 2024-08-17,08:18:59.000,230,10976771,12765,0,1723882738,13044.601881839997,64.61436944999878,53484.612684 2024-08-17,08:19:00.000,230,10976718,12685,0,1723882739,13044.595145530002,64.57207467000262,53484.57076128001 2024-08-17,08:19:01.000,230,10976720,12685,0,1723882740,13044.622090769997,64.5932220600007,53484.56377416 2024-08-17,08:19:02.000,230,10976773,12965,0,1723882741,13044.628827079992,64.57912380000198,53484.57774840001 2024-08-17,08:19:03.000,230,10976796,12845,0,1723882742,13044.635563390002,64.57912380000198,53484.5428128 2024-08-17,08:19:04.000,230,10976823,12605,0,1723882743,13044.608618149992,64.57207467000262,53484.63364536 2024-08-17,08:19:05.000,230,10976751,12725,0,1723882744,13044.622090769997,64.4945342400024,53484.66159384 2024-08-17,08:19:06.000,230,10976722,12285,0,1723882745,13044.622090769997,64.50158337000175,53484.64063248 2024-08-17,08:19:07.000,230,10976779,12685,0,1723882746,13044.622090769997,64.47338685000432,53484.612684 2024-08-17,08:19:08.000,230,10976751,12565,0,1723882747,13044.622090769997,64.46633771999768,53484.612684 2024-08-17,08:19:09.000,230,10976748,12845,0,1723882748,13044.622090769997,64.46633771999768,53484.626658240006 2024-08-17,08:19:10.000,230,10976818,12845,0,1723882749,13044.615354460002,64.42404294000153,53484.612684 2024-08-17,08:19:11.000,230,10976710,12565,0,1723882750,13044.615354460002,64.45223945999896,53484.605696880004 2024-08-17,08:19:12.000,230,10976778,12805,0,1723882751,13044.595145530002,64.40289555000345,53484.626658240006 2024-08-17,08:19:13.000,230,10976730,12765,0,1723882752,13044.581672909997,64.43814120000025,53484.626658240006 2024-08-17,08:19:14.000,230,10976788,12885,0,1723882753,13044.601881839997,64.42404294000153,53484.56377416 2024-08-17,08:19:15.000,230,10976738,13005,0,1723882754,13044.588409219992,64.40289555000345,53484.58473552 2024-08-17,08:19:16.000,230,10976775,12965,0,1723882755,13044.588409219992,64.40289555000345,53484.556787040005 2024-08-17,08:19:17.000,230,10976781,12605,0,1723882756,13044.568200289992,64.40289555000345,53484.59172264 2024-08-17,08:19:18.000,230,10976748,12685,0,1723882757,13044.561463979997,64.38879729000473,53484.57076128001 2024-08-17,08:19:19.000,230,10976692,12725,0,1723882758,13044.561463979997,64.37469902999874,53484.59172264 2024-08-17,08:19:20.000,230,10976743,12685,0,1723882759,13044.561463979997,64.39584642000409,53484.54979992001 2024-08-17,08:19:21.000,230,10976744,12525,0,1723882760,13044.541255049997,64.36060077000002,53484.556787040005 2024-08-17,08:19:22.000,230,10976751,12845,0,1723882761,13044.541255049997,64.3817481599981,53484.54979992001 2024-08-17,08:19:23.000,230,10976708,12725,0,1723882762,13044.507573499992,64.35355164000066,53484.626658240006 2024-08-17,08:19:24.000,230,10976718,12645,0,1723882763,13044.473891950001,64.33240425000258,53484.556787040005 2024-08-17,08:19:25.000,230,10976777,12805,0,1723882764,13044.473891950001,64.3817481599981,53484.59172264 2024-08-17,08:19:26.000,230,10976685,12725,0,1723882765,13044.460419329997,64.3465025100013,53484.59172264 2024-08-17,08:19:27.000,230,10976701,12525,0,1723882766,13044.473891950001,64.31830599000386,53484.556787040005 2024-08-17,08:19:28.000,230,10976754,12685,0,1723882767,13044.473891950001,64.3465025100013,53484.52185144 2024-08-17,08:19:29.000,230,10976725,12605,0,1723882768,13044.480628259997,64.36764989999938,53484.53582568 2024-08-17,08:19:30.000,230,10976747,12845,0,1723882769,13044.487364569992,64.36060077000002,53484.52185144 2024-08-17,08:19:31.000,230,10976753,12645,0,1723882770,13044.446946709992,64.37469902999874,53484.50089008001 2024-08-17,08:19:32.000,230,10976731,12805,0,1723882771,13044.413265160001,64.37469902999874,53484.507877200005 2024-08-17,08:19:33.000,230,10976704,12805,0,1723882772,13044.467155639992,64.37469902999874,53484.507877200005 2024-08-17,08:19:34.000,230,10976764,12805,0,1723882773,13044.446946709992,64.40289555000345,53484.54979992001 2024-08-17,08:19:35.000,230,10976760,12685,0,1723882774,13044.467155639992,64.40994468000281,53484.49390296 2024-08-17,08:19:36.000,230,10976714,12525,0,1723882775,13044.480628259997,64.3817481599981,53484.52883856001 2024-08-17,08:19:37.000,230,10976762,12605,0,1723882776,13044.480628259997,64.38879729000473,53484.458967360006 2024-08-17,08:19:38.000,230,10976738,12885,0,1723882777,13044.426737779992,64.36060077000002,53484.48691584 2024-08-17,08:19:39.000,230,10976704,12725,0,1723882778,13044.460419329997,64.36060077000002,53484.47992872001 2024-08-17,08:19:40.000,230,10976735,12725,0,1723882779,13044.487364569992,64.33240425000258,53484.52883856001 2024-08-17,08:19:41.000,230,10976748,12565,0,1723882780,13044.453683020001,64.37469902999874,53484.44499312 2024-08-17,08:19:42.000,230,10976717,12965,0,1723882781,13044.487364569992,64.36764989999938,53484.46595448 2024-08-17,08:19:43.000,230,10976733,12685,0,1723882782,13044.467155639992,64.32535512000322,53484.458967360006 2024-08-17,08:19:44.000,230,10976769,12565,0,1723882783,13044.467155639992,64.3112568600045,53484.45198024001 2024-08-17,08:19:45.000,230,10976761,12725,0,1723882784,13044.494100880001,64.29715859999851,53484.4729416 2024-08-17,08:19:46.000,230,10976775,12485,0,1723882785,13044.494100880001,64.33240425000258,53484.47992872001 2024-08-17,08:19:47.000,230,10976739,12605,0,1723882786,13044.507573499992,64.27601121000043,53484.48691584 2024-08-17,08:19:48.000,230,10976729,12645,0,1723882787,13044.487364569992,64.26191295000172,53484.48691584 2024-08-17,08:19:49.000,230,10976768,12645,0,1723882788,13044.480628259997,64.25486382000236,53484.458967360006 2024-08-17,08:19:50.000,230,10976801,12645,0,1723882789,13044.473891950001,64.247814690003,53484.50089008001 2024-08-17,08:19:51.000,230,10976778,12645,0,1723882790,13044.480628259997,64.25486382000236,53484.4729416 2024-08-17,08:19:52.000,230,10976767,12885,0,1723882791,13044.379583609996,64.1350286099987,53484.37512192 2024-08-17,08:19:53.000,230,10976770,12805,0,1723882792,13044.487364569992,64.23371643000428,53484.4729416 2024-08-17,08:19:54.000,230,10976767,12605,0,1723882793,13044.467155639992,64.20551990999957,53484.41704464 2024-08-17,08:19:55.000,230,10976770,12965,0,1723882794,13044.473891950001,64.20551990999957,53484.43101888001 2024-08-17,08:19:56.000,230,10976767,12845,0,1723882795,13044.453683020001,64.1984707800002,53484.43101888001 2024-08-17,08:19:57.000,230,10976707,12605,0,1723882796,13044.487364569992,64.17732339000213,53484.41704464 2024-08-17,08:19:58.000,230,10976733,12725,0,1723882797,13044.467155639992,64.18437252000149,53484.41704464 2024-08-17,08:19:59.000,230,10976747,12965,0,1723882798,13044.473891950001,64.17027426000277,53484.37512192 2024-08-17,08:20:00.000,230,10976740,12845,0,1723882799,13044.460419329997,64.20551990999957,53484.389096160005 2024-08-17,08:20:01.000,230,10976787,12885,0,1723882800,13044.426737779992,64.1984707800002,53484.44499312 2024-08-17,08:20:02.000,230,10976761,12925,0,1723882801,13044.453683020001,64.19142165000085,53484.46595448 2024-08-17,08:20:03.000,230,10976728,12765,0,1723882802,13044.433474090001,64.17732339000213,53484.40307040001 2024-08-17,08:20:04.000,230,10976753,12645,0,1723882803,13044.413265160001,64.15617600000405,53484.4729416 2024-08-17,08:20:05.000,230,10976772,12845,0,1723882804,13044.440210399996,64.15617600000405,53484.389096160005 2024-08-17,08:20:06.000,230,10976707,12685,0,1723882805,13044.426737779992,64.17027426000277,53484.45198024001 2024-08-17,08:20:07.000,230,10976714,12565,0,1723882806,13044.413265160001,64.12797947999934,53484.36114768001 2024-08-17,08:20:08.000,230,10976728,12605,0,1723882807,13044.420001469996,64.1491268700047,53484.37512192 2024-08-17,08:20:09.000,230,10976796,12965,0,1723882808,13044.420001469996,64.15617600000405,53484.40307040001 2024-08-17,08:20:10.000,230,10976734,12725,0,1723882809,13044.440210399996,64.16322513000341,53484.43101888001 2024-08-17,08:20:11.000,230,10976771,12685,0,1723882810,13044.420001469996,64.16322513000341,53484.42403176 2024-08-17,08:20:12.000,230,10976735,12605,0,1723882811,13044.420001469996,64.16322513000341,53484.41704464 2024-08-17,08:20:13.000,230,10976751,12725,0,1723882812,13044.420001469996,64.14207773999806,53484.438006000004 2024-08-17,08:20:14.000,230,10976775,12725,0,1723882813,13044.440210399996,64.15617600000405,53484.438006000004 2024-08-17,08:20:15.000,230,10976763,12725,0,1723882814,13044.440210399996,64.14207773999806,53484.42403176 2024-08-17,08:20:16.000,230,10976787,12765,0,1723882815,13044.446946709992,64.12797947999934,53484.438006000004 2024-08-17,08:20:17.000,230,10976776,12805,0,1723882816,13044.446946709992,64.12093034999998,53484.44499312 2024-08-17,08:20:18.000,230,10976754,12765,0,1723882817,13044.473891950001,64.16322513000341,53484.37512192 2024-08-17,08:20:19.000,230,10976777,12725,0,1723882818,13044.473891950001,64.16322513000341,53484.45198024001 2024-08-17,08:20:20.000,230,10976745,13125,0,1723882819,13044.480628259997,64.1350286099987,53484.41704464 2024-08-17,08:20:21.000,230,10976733,12885,0,1723882820,13044.514309810002,64.1491268700047,53484.41005752001 2024-08-17,08:20:22.000,230,10976761,12805,0,1723882821,13044.521046119997,64.1491268700047,53484.438006000004 2024-08-17,08:20:23.000,230,10976763,12765,0,1723882822,13044.507573499992,64.14207773999806,53484.45198024001 2024-08-17,08:20:24.000,230,10976739,12605,0,1723882823,13044.494100880001,64.14207773999806,53484.42403176 2024-08-17,08:20:25.000,230,10976737,12365,0,1723882824,13044.534518740002,64.12093034999998,53484.42403176 2024-08-17,08:20:26.000,230,10976758,12605,0,1723882825,13044.554727670002,64.11388122000062,53484.41005752001 2024-08-17,08:20:27.000,230,10976757,12445,0,1723882826,13044.568200289992,64.0997829600019,53484.4729416 2024-08-17,08:20:28.000,230,10976728,12765,0,1723882827,13044.568200289992,64.10683209000126,53484.42403176 2024-08-17,08:20:29.000,230,10976764,12965,0,1723882828,13044.568200289992,64.12093034999998,53484.389096160005 2024-08-17,08:20:30.000,230,10976758,12685,0,1723882829,13044.554727670002,64.12093034999998,53484.43101888001 2024-08-17,08:20:31.000,230,10976731,12645,0,1723882830,13044.561463979997,64.12093034999998,53484.43101888001 2024-08-17,08:20:32.000,230,10976707,12845,0,1723882831,13044.554727670002,64.12797947999934,53484.34717344 2024-08-17,08:20:33.000,230,10976753,13045,0,1723882832,13044.568200289992,64.0997829600019,53484.45198024001 2024-08-17,08:20:34.000,230,10976756,12925,0,1723882833,13044.554727670002,64.10683209000126,53484.43101888001 2024-08-17,08:20:35.000,230,10976726,12645,0,1723882834,13044.547991359992,64.0997829600019,53484.44499312 2024-08-17,08:20:36.000,230,10976788,12605,0,1723882835,13044.561463979997,64.07158644000447,53484.41005752001 2024-08-17,08:20:37.000,230,10976757,12765,0,1723882836,13044.561463979997,64.0363407900004,53484.44499312 2024-08-17,08:20:38.000,230,10976752,12605,0,1723882837,13044.561463979997,64.05043904999911,53484.4729416 2024-08-17,08:20:39.000,230,10976723,12805,0,1723882838,13044.568200289992,64.07863557000383,53484.43101888001 2024-08-17,08:20:40.000,230,10976748,13125,0,1723882839,13044.574936600002,64.0363407900004,53484.49390296 2024-08-17,08:20:41.000,230,10976711,12845,0,1723882840,13044.541255049997,64.04338991999975,53484.458967360006 2024-08-17,08:20:42.000,230,10976780,12565,0,1723882841,13044.595145530002,64.02224253000168,53484.438006000004 2024-08-17,08:20:43.000,230,10976780,13045,0,1723882842,13044.601881839997,64.02929166000104,53484.46595448 2024-08-17,08:20:44.000,230,10976777,13045,0,1723882843,13044.581672909997,64.0363407900004,53484.42403176 2024-08-17,08:20:45.000,230,10976726,12725,0,1723882844,13044.568200289992,64.00814427000296,53484.43101888001 2024-08-17,08:20:46.000,230,10976761,12845,0,1723882845,13044.561463979997,63.99404601000424,53484.39608328 2024-08-17,08:20:47.000,230,10976734,12925,0,1723882846,13044.568200289992,63.97289861999889,53484.39608328 2024-08-17,08:20:48.000,230,10976712,12965,0,1723882847,13044.568200289992,63.98699688000488,53484.41005752001 2024-08-17,08:20:49.000,230,10976738,12805,0,1723882848,13044.588409219992,64.0363407900004,53484.38210904001 2024-08-17,08:20:50.000,230,10976718,12885,0,1723882849,13044.554727670002,64.0010951400036,53484.41704464 2024-08-17,08:20:51.000,230,10976722,12725,0,1723882850,13044.581672909997,64.0010951400036,53484.40307040001 2024-08-17,08:20:52.000,230,10976703,12725,0,1723882851,13044.595145530002,64.00814427000296,53484.41005752001 2024-08-17,08:20:53.000,230,10976742,12965,0,1723882852,13044.581672909997,64.00814427000296,53484.44499312 2024-08-17,08:20:54.000,230,10976781,12605,0,1723882853,13044.527782429992,63.97289861999889,53484.41704464 2024-08-17,08:20:55.000,230,10976752,13045,0,1723882854,13044.527782429992,63.98699688000488,53484.41005752001 2024-08-17,08:20:56.000,230,10976779,12965,0,1723882855,13044.554727670002,63.96584948999953,53484.41704464 2024-08-17,08:20:57.000,230,10976749,12725,0,1723882856,13044.554727670002,63.99404601000424,53484.42403176 2024-08-17,08:20:58.000,230,10976711,12845,0,1723882857,13044.527782429992,63.99404601000424,53484.43101888001 2024-08-17,08:20:59.000,230,10976730,12685,0,1723882858,13044.574936600002,63.96584948999953,53484.38210904001 2024-08-17,08:21:00.000,230,10976738,12805,0,1723882859,13044.541255049997,63.98699688000488,53484.389096160005 2024-08-17,08:21:01.000,230,10976724,12845,0,1723882860,13044.554727670002,63.979947749998246,53484.36114768001 2024-08-17,08:21:02.000,230,10976762,12685,0,1723882861,13044.547991359992,63.97289861999889,53484.36114768001 2024-08-17,08:21:03.000,230,10976746,12965,0,1723882862,13044.541255049997,63.95880036000017,53484.34717344 2024-08-17,08:21:04.000,230,10976712,12645,0,1723882863,13044.547991359992,63.96584948999953,53484.38210904001 2024-08-17,08:21:05.000,230,10976737,12805,0,1723882864,13044.541255049997,63.97289861999889,53484.38210904001 2024-08-17,08:21:06.000,230,10976745,12805,0,1723882865,13044.561463979997,63.95880036000017,53484.42403176 2024-08-17,08:21:07.000,230,10976800,13045,0,1723882866,13044.595145530002,63.979947749998246,53484.45198024001 2024-08-17,08:21:08.000,230,10976774,12805,0,1723882867,13044.547991359992,64.01519340000232,53484.42403176 2024-08-17,08:21:09.000,230,10976740,12685,0,1723882868,13044.601881839997,64.01519340000232,53484.44499312 2024-08-17,08:21:10.000,230,10976787,12725,0,1723882869,13044.561463979997,63.96584948999953,53484.37512192 2024-08-17,08:21:11.000,230,10976741,12765,0,1723882870,13044.628827079992,63.99404601000424,53484.42403176 2024-08-17,08:21:12.000,230,10976752,12645,0,1723882871,13044.615354460002,64.00814427000296,53484.38210904001 2024-08-17,08:21:13.000,230,10976759,12525,0,1723882872,13044.615354460002,63.97289861999889,53484.389096160005 2024-08-17,08:21:14.000,230,10976758,12765,0,1723882873,13044.622090769997,63.98699688000488,53484.37512192 2024-08-17,08:21:15.000,230,10976715,12805,0,1723882874,13044.649036009992,63.98699688000488,53484.37512192 2024-08-17,08:21:16.000,230,10976749,12765,0,1723882875,13044.662508629997,63.97289861999889,53484.42403176 2024-08-17,08:21:17.000,230,10976768,12685,0,1723882876,13044.669244939992,63.916505580004014,53484.42403176 2024-08-17,08:21:18.000,230,10976738,12805,0,1723882877,13044.642299699997,63.94470210000145,53484.41704464 2024-08-17,08:21:19.000,230,10976747,12805,0,1723882878,13044.662508629997,63.95175123000081,53484.3681348 2024-08-17,08:21:20.000,230,10976758,12605,0,1723882879,13044.662508629997,63.92355471000337,53484.39608328 2024-08-17,08:21:21.000,230,10976756,12845,0,1723882880,13044.662508629997,63.916505580004014,53484.43101888001 2024-08-17,08:21:22.000,230,10976741,12685,0,1723882881,13044.642299699997,63.89535818999866,53484.44499312 2024-08-17,08:21:23.000,230,10976730,12765,0,1723882882,13044.622090769997,63.88125992999994,53484.42403176 2024-08-17,08:21:24.000,230,10976773,12605,0,1723882883,13044.642299699997,63.8883090599993,53484.43101888001 2024-08-17,08:21:25.000,230,10976779,12725,0,1723882884,13044.635563390002,63.93060384000273,53484.45198024001 2024-08-17,08:21:26.000,230,10976739,12725,0,1723882885,13044.655772320002,63.909456450004654,53484.40307040001 2024-08-17,08:21:27.000,230,10976787,12845,0,1723882886,13044.615354460002,63.916505580004014,53484.44499312 2024-08-17,08:21:28.000,230,10976765,12845,0,1723882887,13044.655772320002,63.93060384000273,53484.4729416 2024-08-17,08:21:29.000,230,10976764,12645,0,1723882888,13044.682717559997,63.846014280003146,53484.458967360006 2024-08-17,08:21:30.000,230,10976790,12645,0,1723882889,13044.709662799993,63.860112540001865,53484.4729416 2024-08-17,08:21:31.000,230,10976761,12605,0,1723882890,13044.716399110002,63.83896515000379,53484.438006000004 2024-08-17,08:21:32.000,230,10976727,12645,0,1723882891,13044.682717559997,63.846014280003146,53484.43101888001 2024-08-17,08:21:33.000,230,10976740,12525,0,1723882892,13044.682717559997,63.853063410002505,53484.44499312 2024-08-17,08:21:34.000,230,10976783,12605,0,1723882893,13044.709662799993,63.846014280003146,53484.39608328 2024-08-17,08:21:35.000,230,10976787,12725,0,1723882894,13044.689453869993,63.87421080000058,53484.389096160005 2024-08-17,08:21:36.000,230,10976767,12885,0,1723882895,13044.709662799993,63.87421080000058,53484.46595448 2024-08-17,08:21:37.000,230,10976741,12565,0,1723882896,13044.689453869993,63.87421080000058,53484.45198024001 2024-08-17,08:21:38.000,230,10976746,12965,0,1723882897,13044.702926489997,63.87421080000058,53484.39608328 2024-08-17,08:21:39.000,230,10976790,12965,0,1723882898,13044.729871729993,63.83896515000379,53484.43101888001 2024-08-17,08:21:40.000,230,10976782,12845,0,1723882899,13044.716399110002,63.88125992999994,53484.39608328 2024-08-17,08:21:41.000,230,10976722,12845,0,1723882900,13044.736608040002,63.860112540001865,53484.39608328 2024-08-17,08:21:42.000,230,10976760,12885,0,1723882901,13044.736608040002,63.860112540001865,53484.3681348 2024-08-17,08:21:43.000,230,10976762,12685,0,1723882902,13044.729871729993,63.867161670001224,53484.39608328 2024-08-17,08:21:44.000,230,10976790,12845,0,1723882903,13044.743344349998,63.853063410002505,53484.40307040001 2024-08-17,08:21:45.000,230,10976775,12805,0,1723882904,13044.723135419998,63.853063410002505,53484.41005752001 2024-08-17,08:21:46.000,230,10976743,12765,0,1723882905,13044.709662799993,63.860112540001865,53484.41704464 2024-08-17,08:21:47.000,230,10976701,12925,0,1723882906,13044.723135419998,63.83191602000443,53484.389096160005 2024-08-17,08:21:48.000,230,10976735,12925,0,1723882907,13044.723135419998,63.853063410002505,53484.389096160005 2024-08-17,08:21:49.000,230,10976792,12645,0,1723882908,13044.723135419998,63.853063410002505,53484.41704464 2024-08-17,08:21:50.000,230,10976751,12605,0,1723882909,13044.736608040002,63.817817759998434,53484.389096160005 2024-08-17,08:21:51.000,230,10976755,12845,0,1723882910,13044.723135419998,63.82486688999779,53484.34717344 2024-08-17,08:21:52.000,230,10976778,12685,0,1723882911,13044.743344349998,63.82486688999779,53484.3681348 2024-08-17,08:21:53.000,230,10976743,12965,0,1723882912,13044.702926489997,63.82486688999779,53484.3681348 2024-08-17,08:21:54.000,230,10976757,12685,0,1723882913,13044.736608040002,63.817817759998434,53484.35416056 2024-08-17,08:21:55.000,230,10976797,12765,0,1723882914,13044.736608040002,63.82486688999779,53484.35416056 2024-08-17,08:21:56.000,230,10976727,12765,0,1723882915,13044.709662799993,63.846014280003146,53484.340186320005 2024-08-17,08:21:57.000,230,10976722,12285,0,1723882916,13044.716399110002,63.846014280003146,53484.34717344 2024-08-17,08:21:58.000,230,10976724,12805,0,1723882917,13044.723135419998,63.82486688999779,53484.28428936001 2024-08-17,08:21:59.000,230,10976754,12605,0,1723882918,13044.777025900003,63.817817759998434,53484.32621208 2024-08-17,08:22:00.000,230,10976732,12925,0,1723882919,13044.736608040002,63.810768629999075,53484.33319920001 2024-08-17,08:22:01.000,230,10976771,12605,0,1723882920,13044.770289589993,63.810768629999075,53484.36114768001 2024-08-17,08:22:02.000,230,10976764,12885,0,1723882921,13044.770289589993,63.789621240001,53484.340186320005 2024-08-17,08:22:03.000,230,10976763,12645,0,1723882922,13044.790498519993,63.817817759998434,53484.32621208 2024-08-17,08:22:04.000,230,10976742,12645,0,1723882923,13044.770289589993,63.83191602000443,53484.35416056 2024-08-17,08:22:05.000,230,10976795,12725,0,1723882924,13044.770289589993,63.810768629999075,53484.291276480006 2024-08-17,08:22:06.000,230,10976761,12765,0,1723882925,13044.763553279998,63.83896515000379,53484.34717344 2024-08-17,08:22:07.000,230,10976759,12765,0,1723882926,13044.803971139998,63.83896515000379,53484.34717344 2024-08-17,08:22:08.000,230,10976750,12645,0,1723882927,13044.797234829988,63.83191602000443,53484.33319920001 2024-08-17,08:22:09.000,230,10976767,12645,0,1723882928,13044.797234829988,63.82486688999779,53484.340186320005 2024-08-17,08:22:10.000,230,10976826,12765,0,1723882929,13044.851125309993,63.846014280003146,53484.34717344 2024-08-17,08:22:11.000,230,10976713,12605,0,1723882930,13044.824180069998,63.83191602000443,53484.36114768001 2024-08-17,08:22:12.000,230,10976741,12685,0,1723882931,13044.810707449993,63.87421080000058,53484.34717344 2024-08-17,08:22:13.000,230,10976820,12765,0,1723882932,13044.844388999998,63.82486688999779,53484.37512192 2024-08-17,08:22:14.000,230,10976764,12885,0,1723882933,13044.803971139998,63.83191602000443,53484.36114768001 2024-08-17,08:22:15.000,230,10976747,12605,0,1723882934,13044.824180069998,63.83191602000443,53484.36114768001 2024-08-17,08:22:16.000,230,10976773,12845,0,1723882935,13044.817443759988,63.83191602000443,53484.31922496 2024-08-17,08:22:17.000,230,10976764,12805,0,1723882936,13044.817443759988,63.82486688999779,53484.389096160005 2024-08-17,08:22:18.000,230,10976745,12685,0,1723882937,13044.824180069998,63.817817759998434,53484.41704464 2024-08-17,08:22:19.000,230,10976753,12685,0,1723882938,13044.830916379993,63.87421080000058,53484.40307040001 2024-08-17,08:22:20.000,230,10976738,12805,0,1723882939,13044.857861619988,63.860112540001865,53484.40307040001 2024-08-17,08:22:21.000,230,10976738,12645,0,1723882940,13044.864597929998,63.88125992999994,53484.39608328 2024-08-17,08:22:22.000,230,10976754,12805,0,1723882941,13044.857861619988,63.796670370000356,53484.39608328 2024-08-17,08:22:23.000,230,10976735,12605,0,1723882942,13044.830916379993,63.810768629999075,53484.41005752001 2024-08-17,08:22:24.000,230,10976734,13085,0,1723882943,13044.871334239993,63.796670370000356,53484.31922496 2024-08-17,08:22:25.000,230,10976759,12645,0,1723882944,13044.864597929998,63.76142472000356,53484.39608328 2024-08-17,08:22:26.000,230,10976776,12685,0,1723882945,13044.878070549988,63.76847385000292,53484.39608328 2024-08-17,08:22:27.000,230,10976791,12885,0,1723882946,13044.891543169993,63.76847385000292,53484.39608328 2024-08-17,08:22:28.000,230,10976734,12645,0,1723882947,13044.891543169993,63.7543755900042,53484.36114768001 2024-08-17,08:22:29.000,230,10976804,12845,0,1723882948,13044.898279479989,63.7543755900042,53484.3681348 2024-08-17,08:22:30.000,230,10976767,12725,0,1723882949,13044.925224719998,63.74027732999821,53484.3681348 2024-08-17,08:22:31.000,230,10976766,12685,0,1723882950,13044.938697339989,63.676835160003975,53484.389096160005 2024-08-17,08:22:32.000,230,10976759,12805,0,1723882951,13044.979115199989,63.69798255000205,53484.38210904001 2024-08-17,08:22:33.000,230,10976745,12565,0,1723882952,13044.992587819994,63.71208081000077,53484.43101888001 2024-08-17,08:22:34.000,230,10976779,13005,0,1723882953,13044.999324129989,63.71912994000013,53484.39608328 2024-08-17,08:22:35.000,230,10976749,12965,0,1723882954,13045.026269369999,63.66273689999798,53484.43101888001 2024-08-17,08:22:36.000,230,10976758,12645,0,1723882955,13045.012796749994,63.676835160003975,53484.33319920001 2024-08-17,08:22:37.000,230,10976751,12845,0,1723882956,13045.033005679994,63.66273689999798,53484.35416056 2024-08-17,08:22:38.000,230,10976721,12925,0,1723882957,13044.999324129989,63.61339299000247,53484.38210904001 2024-08-17,08:22:39.000,230,10976742,12765,0,1723882958,13044.999324129989,63.627491250001185,53484.36114768001 2024-08-17,08:22:40.000,230,10976772,12805,0,1723882959,13044.999324129989,63.60634386000311,53484.38210904001 2024-08-17,08:22:41.000,230,10976721,12765,0,1723882960,13045.019533059989,63.59929473000375,53484.389096160005 2024-08-17,08:22:42.000,230,10976765,12605,0,1723882961,13045.046478299999,63.620442120001826,53484.38210904001 2024-08-17,08:22:43.000,230,10976747,12605,0,1723882962,13045.05995091999,63.585196469997754,53484.30525072 2024-08-17,08:22:44.000,230,10976712,12565,0,1723882963,13045.033005679994,63.59929473000375,53484.3681348 2024-08-17,08:22:45.000,230,10976733,12605,0,1723882964,13045.019533059989,63.620442120001826,53484.41005752001 2024-08-17,08:22:46.000,230,10976720,12765,0,1723882965,13045.026269369999,63.59224560000439,53484.36114768001 2024-08-17,08:22:47.000,230,10976708,12685,0,1723882966,13045.033005679994,63.620442120001826,53484.37512192 2024-08-17,08:22:48.000,230,10976733,12605,0,1723882967,13045.066687229999,63.571098209999036,53484.41005752001 2024-08-17,08:22:49.000,230,10976811,12965,0,1723882968,13045.026269369999,63.60634386000311,53484.340186320005 2024-08-17,08:22:50.000,230,10976732,12645,0,1723882969,13045.046478299999,63.59929473000375,53484.31922496 2024-08-17,08:22:51.000,230,10976767,12605,0,1723882970,13045.046478299999,63.59929473000375,53484.34717344 2024-08-17,08:22:52.000,230,10976684,12605,0,1723882971,13045.053214609994,63.620442120001826,53484.33319920001 2024-08-17,08:22:53.000,230,10976718,12765,0,1723882972,13045.10036877999,63.61339299000247,53484.30525072 2024-08-17,08:22:54.000,230,10976720,12885,0,1723882973,13045.066687229999,63.627491250001185,53484.37512192 2024-08-17,08:22:55.000,230,10976677,12765,0,1723882974,13045.05995091999,63.620442120001826,53484.35416056 2024-08-17,08:22:56.000,230,10976729,12925,0,1723882975,13045.046478299999,63.59929473000375,53484.39608328 2024-08-17,08:22:57.000,230,10976732,13005,0,1723882976,13045.10036877999,63.627491250001185,53484.340186320005 2024-08-17,08:22:58.000,230,10976723,12845,0,1723882977,13045.10036877999,63.585196469997754,53484.340186320005 2024-08-17,08:22:59.000,230,10976759,12685,0,1723882978,13045.08015984999,63.60634386000311,53484.31223784001 2024-08-17,08:23:00.000,230,10976686,12765,0,1723882979,13045.10036877999,63.61339299000247,53484.32621208 2024-08-17,08:23:01.000,230,10976735,12685,0,1723882980,13045.10710509,63.61339299000247,53484.31922496 2024-08-17,08:23:02.000,230,10976744,12605,0,1723882981,13045.113841399994,63.59224560000439,53484.31922496 2024-08-17,08:23:03.000,230,10976761,12965,0,1723882982,13045.12731402,63.55699995000032,53484.36114768001 2024-08-17,08:23:04.000,230,10976712,12725,0,1723882983,13045.12057770999,63.61339299000247,53484.33319920001 2024-08-17,08:23:05.000,230,10976721,12485,0,1723882984,13045.134050329994,63.578147339998395,53484.33319920001 2024-08-17,08:23:06.000,230,10976716,12685,0,1723882985,13045.16099556999,63.627491250001185,53484.35416056 2024-08-17,08:23:07.000,230,10976748,12885,0,1723882986,13045.154259259994,63.55699995000032,53484.37512192 2024-08-17,08:23:08.000,230,10976717,12765,0,1723882987,13045.18794081,63.55699995000032,53484.34717344 2024-08-17,08:23:09.000,230,10976740,12725,0,1723882988,13045.14752295,63.55699995000032,53484.31223784001 2024-08-17,08:23:10.000,230,10976706,12845,0,1723882989,13045.174468189995,63.54995082000096,53484.31223784001 2024-08-17,08:23:11.000,230,10976719,12645,0,1723882990,13045.16099556999,63.55699995000032,53484.40307040001 2024-08-17,08:23:12.000,230,10976742,12565,0,1723882991,13045.14078663999,63.52175430000352,53484.31223784001 2024-08-17,08:23:13.000,230,10976756,12645,0,1723882992,13045.18120449999,63.51470517000416,53484.33319920001 2024-08-17,08:23:14.000,230,10976768,12605,0,1723882993,13045.22835867,63.507656040004804,53484.33319920001 2024-08-17,08:23:15.000,230,10976753,12605,0,1723882994,13045.194677119995,63.49355777999881,53484.31223784001 2024-08-17,08:23:16.000,230,10976739,12605,0,1723882995,13045.20141342999,63.458312130002014,53484.36114768001 2024-08-17,08:23:17.000,230,10976734,12925,0,1723882996,13045.194677119995,63.43011561000458,53484.32621208 2024-08-17,08:23:18.000,230,10976715,12805,0,1723882997,13045.22162235999,63.451263000002655,53484.31223784001 2024-08-17,08:23:19.000,230,10976738,12725,0,1723882998,13045.24183128999,63.43716474000394,53484.31223784001 2024-08-17,08:23:20.000,230,10976696,12645,0,1723882999,13045.20141342999,63.46536126000137,53484.34717344 2024-08-17,08:23:21.000,230,10976739,12605,0,1723883000,13045.235094979995,63.401919089999865,53484.3681348 2024-08-17,08:23:22.000,230,10976721,12605,0,1723883001,13045.22162235999,63.41601734999858,53484.340186320005 2024-08-17,08:23:23.000,230,10976745,12445,0,1723883002,13045.22162235999,63.42306647999794,53484.39608328 2024-08-17,08:23:24.000,230,10976710,12805,0,1723883003,13045.18794081,63.408968219999224,53484.37512192 2024-08-17,08:23:25.000,230,10976759,12445,0,1723883004,13045.194677119995,63.38782083000115,53484.32621208 2024-08-17,08:23:26.000,230,10976763,12805,0,1723883005,13045.16099556999,63.394869960000506,53484.31223784001 2024-08-17,08:23:27.000,230,10976733,12965,0,1723883006,13045.18120449999,63.41601734999858,53484.34717344 2024-08-17,08:23:28.000,230,10976739,12605,0,1723883007,13045.174468189995,63.401919089999865,53484.34717344 2024-08-17,08:23:29.000,230,10976689,12645,0,1723883008,13045.18120449999,63.42306647999794,53484.3681348 2024-08-17,08:23:30.000,230,10976737,12685,0,1723883009,13045.18120449999,63.43011561000458,53484.42403176 2024-08-17,08:23:31.000,230,10976677,12645,0,1723883010,13045.14078663999,63.401919089999865,53484.31223784001 2024-08-17,08:23:32.000,230,10976742,12925,0,1723883011,13045.14752295,63.41601734999858,53484.270315120004 2024-08-17,08:23:33.000,230,10976777,12685,0,1723883012,13045.16773188,63.408968219999224,53484.31922496 2024-08-17,08:23:34.000,230,10976706,12725,0,1723883013,13045.194677119995,63.408968219999224,53484.31223784001 2024-08-17,08:23:35.000,230,10976710,12645,0,1723883014,13045.22835867,63.401919089999865,53484.31223784001 2024-08-17,08:23:36.000,230,10976707,12725,0,1723883015,13045.235094979995,63.408968219999224,53484.340186320005 2024-08-17,08:23:37.000,230,10976709,12765,0,1723883016,13045.214886049995,63.401919089999865,53484.26332800001 2024-08-17,08:23:38.000,230,10976756,12765,0,1723883017,13045.255303909995,63.38077170000179,53484.31922496 2024-08-17,08:23:39.000,230,10976706,12725,0,1723883018,13045.26877653,63.394869960000506,53484.36114768001 2024-08-17,08:23:40.000,230,10976720,12605,0,1723883019,13045.28224914999,63.38077170000179,53484.24935376 2024-08-17,08:23:41.000,230,10976736,12925,0,1723883020,13045.315930699995,63.36667344000307,53484.24236664001 2024-08-17,08:23:42.000,230,10976748,12525,0,1723883021,13045.295721769995,63.408968219999224,53484.27730224 2024-08-17,08:23:43.000,230,10976766,12765,0,1723883022,13045.30245807999,63.408968219999224,53484.291276480006 2024-08-17,08:23:44.000,230,10976723,12605,0,1723883023,13045.32940332,63.38782083000115,53484.34717344 2024-08-17,08:23:45.000,230,10976764,12525,0,1723883024,13045.32940332,63.38077170000179,53484.30525072 2024-08-17,08:23:46.000,230,10976720,12645,0,1723883025,13045.32940332,63.37372257000243,53484.27730224 2024-08-17,08:23:47.000,230,10976774,12765,0,1723883026,13045.336139629995,63.394869960000506,53484.291276480006 2024-08-17,08:23:48.000,230,10976726,12645,0,1723883027,13045.36308486999,63.37372257000243,53484.291276480006 2024-08-17,08:23:49.000,230,10976747,12685,0,1723883028,13045.34961225,63.401919089999865,53484.33319920001 2024-08-17,08:23:50.000,230,10976717,12725,0,1723883029,13045.356348559995,63.38077170000179,53484.340186320005 2024-08-17,08:23:51.000,230,10976742,12805,0,1723883030,13045.41023904,63.37372257000243,53484.291276480006 2024-08-17,08:23:52.000,230,10976795,12925,0,1723883031,13045.34961225,63.38077170000179,53484.2982636 2024-08-17,08:23:53.000,230,10976736,12445,0,1723883032,13045.396766419995,63.408968219999224,53484.389096160005 2024-08-17,08:23:54.000,230,10976764,12885,0,1723883033,13045.39003011,63.394869960000506,53484.32621208 2024-08-17,08:23:55.000,230,10976711,12845,0,1723883034,13045.41023904,63.38077170000179,53484.31223784001 2024-08-17,08:23:56.000,230,10976793,12405,0,1723883035,13045.43044797,63.408968219999224,53484.31223784001 2024-08-17,08:23:57.000,230,10976690,12885,0,1723883036,13045.44392058999,63.394869960000506,53484.32621208 2024-08-17,08:23:58.000,230,10976733,12805,0,1723883037,13045.43044797,63.394869960000506,53484.34717344 2024-08-17,08:23:59.000,230,10976670,12605,0,1723883038,13045.43044797,63.41601734999858,53484.34717344 2024-08-17,08:24:00.000,230,10976741,12805,0,1723883039,13045.457393209996,63.408968219999224,53484.340186320005 2024-08-17,08:24:01.000,230,10976748,12645,0,1723883040,13045.416975349995,63.43011561000458,53484.36114768001 2024-08-17,08:24:02.000,230,10976731,12525,0,1723883041,13045.44392058999,63.38077170000179,53484.33319920001 2024-08-17,08:24:03.000,230,10976778,12845,0,1723883042,13045.44392058999,63.38077170000179,53484.31223784001 2024-08-17,08:24:04.000,230,10976687,12685,0,1723883043,13045.457393209996,63.408968219999224,53484.27730224 2024-08-17,08:24:05.000,230,10976739,12725,0,1723883044,13045.416975349995,63.408968219999224,53484.30525072 2024-08-17,08:24:06.000,230,10976714,12525,0,1723883045,13045.42371165999,63.401919089999865,53484.34717344 2024-08-17,08:24:07.000,230,10976723,12805,0,1723883046,13045.4506569,63.394869960000506,53484.30525072 2024-08-17,08:24:08.000,230,10976688,12565,0,1723883047,13045.48433844999,63.41601734999858,53484.26332800001 2024-08-17,08:24:09.000,230,10976734,12765,0,1723883048,13045.41023904,63.42306647999794,53484.27730224 2024-08-17,08:24:10.000,230,10976670,12525,0,1723883049,13045.416975349995,63.38077170000179,53484.35416056 2024-08-17,08:24:11.000,230,10976744,12805,0,1723883050,13045.41023904,63.43011561000458,53484.2982636 2024-08-17,08:24:12.000,230,10976731,12725,0,1723883051,13045.42371165999,63.394869960000506,53484.30525072 2024-08-17,08:24:13.000,230,10976715,12765,0,1723883052,13045.41023904,63.394869960000506,53484.27730224 2024-08-17,08:24:14.000,230,10976724,12685,0,1723883053,13045.396766419995,63.38782083000115,53484.31922496 2024-08-17,08:24:15.000,230,10976745,12885,0,1723883054,13045.39003011,63.394869960000506,53484.340186320005 2024-08-17,08:24:16.000,230,10976674,12605,0,1723883055,13045.376557489995,63.394869960000506,53484.27730224 2024-08-17,08:24:17.000,230,10976765,12805,0,1723883056,13045.336139629995,63.38782083000115,53484.27730224 2024-08-17,08:24:18.000,230,10976739,12685,0,1723883057,13045.336139629995,63.394869960000506,53484.291276480006 2024-08-17,08:24:19.000,230,10976706,12605,0,1723883058,13045.356348559995,63.394869960000506,53484.28428936001 2024-08-17,08:24:20.000,230,10976726,12765,0,1723883059,13045.36982118,63.36667344000307,53484.28428936001 2024-08-17,08:24:21.000,230,10976717,12685,0,1723883060,13045.356348559995,63.36667344000307,53484.27730224 2024-08-17,08:24:22.000,230,10976707,12885,0,1723883061,13045.356348559995,63.35257518000435,53484.30525072 2024-08-17,08:24:23.000,230,10976683,12925,0,1723883062,13045.36308486999,63.401919089999865,53484.34717344 2024-08-17,08:24:24.000,230,10976741,12605,0,1723883063,13045.396766419995,63.36667344000307,53484.31922496 2024-08-17,08:24:25.000,230,10976662,12725,0,1723883064,13045.34961225,63.38077170000179,53484.28428936001 2024-08-17,08:24:26.000,230,10976756,12845,0,1723883065,13045.32266700999,63.36667344000307,53484.31922496 2024-08-17,08:24:27.000,230,10976770,12765,0,1723883066,13045.32266700999,63.37372257000243,53484.31922496 2024-08-17,08:24:28.000,230,10976687,12565,0,1723883067,13045.336139629995,63.37372257000243,53484.31922496 2024-08-17,08:24:29.000,230,10976779,12645,0,1723883068,13045.34961225,63.38077170000179,53484.291276480006 2024-08-17,08:24:30.000,230,10976733,12685,0,1723883069,13045.36982118,63.401919089999865,53484.24236664001 2024-08-17,08:24:31.000,230,10976724,12965,0,1723883070,13045.34961225,63.38077170000179,53484.2982636 2024-08-17,08:24:32.000,230,10976693,12445,0,1723883071,13045.34287593999,63.42306647999794,53484.2283924 2024-08-17,08:24:33.000,230,10976694,12725,0,1723883072,13045.36308486999,63.408968219999224,53484.24935376 2024-08-17,08:24:34.000,230,10976720,12925,0,1723883073,13045.40350272999,63.37372257000243,53484.270315120004 2024-08-17,08:24:35.000,230,10976706,12765,0,1723883074,13045.39003011,63.38077170000179,53484.24236664001 2024-08-17,08:24:36.000,230,10976728,12725,0,1723883075,13045.36308486999,63.37372257000243,53484.31223784001 2024-08-17,08:24:37.000,230,10976718,12805,0,1723883076,13045.39003011,63.37372257000243,53484.24935376 2024-08-17,08:24:38.000,230,10976783,12685,0,1723883077,13045.36982118,63.408968219999224,53484.26332800001 2024-08-17,08:24:39.000,230,10976693,12925,0,1723883078,13045.36982118,63.408968219999224,53484.24935376 2024-08-17,08:24:40.000,230,10976705,12885,0,1723883079,13045.40350272999,63.408968219999224,53484.24236664001 2024-08-17,08:24:41.000,230,10976748,12685,0,1723883080,13045.42371165999,63.38077170000179,53484.221405280005 2024-08-17,08:24:42.000,230,10976700,12885,0,1723883081,13045.437184279996,63.401919089999865,53484.28428936001 2024-08-17,08:24:43.000,230,10976649,12805,0,1723883082,13045.437184279996,63.394869960000506,53484.28428936001 2024-08-17,08:24:44.000,230,10976757,12965,0,1723883083,13045.43044797,63.331427789999,53484.291276480006 2024-08-17,08:24:45.000,230,10976780,12965,0,1723883084,13045.4506569,63.35257518000435,53484.31223784001 2024-08-17,08:24:46.000,230,10976723,12885,0,1723883085,13045.457393209996,63.36667344000307,53484.27730224 2024-08-17,08:24:47.000,230,10976737,12765,0,1723883086,13045.46412951999,63.345526049997716,53484.31223784001 2024-08-17,08:24:48.000,230,10976702,12765,0,1723883087,13045.457393209996,63.35257518000435,53484.340186320005 2024-08-17,08:24:49.000,230,10976724,12645,0,1723883088,13045.46412951999,63.31732953000028,53484.270315120004 2024-08-17,08:24:50.000,230,10976742,12845,0,1723883089,13045.47086583,63.2961821400022,53484.26332800001 2024-08-17,08:24:51.000,230,10976703,12605,0,1723883090,13045.437184279996,63.331427789999,53484.24236664001 2024-08-17,08:24:52.000,230,10976685,12525,0,1723883091,13045.47086583,63.33847691999836,53484.27730224 2024-08-17,08:24:53.000,230,10976710,12765,0,1723883092,13045.477602139996,63.30323127000156,53484.33319920001 2024-08-17,08:24:54.000,230,10976730,12765,0,1723883093,13045.48433844999,63.31028040000092,53484.33319920001 2024-08-17,08:24:55.000,230,10976784,12925,0,1723883094,13045.47086583,63.31028040000092,53484.31922496 2024-08-17,08:24:56.000,230,10976725,12885,0,1723883095,13045.497811069996,63.31732953000028,53484.27730224 2024-08-17,08:24:57.000,230,10976702,12845,0,1723883096,13045.48433844999,63.32437865999964,53484.2982636 2024-08-17,08:24:58.000,230,10976744,12885,0,1723883097,13045.477602139996,63.30323127000156,53484.27730224 2024-08-17,08:24:59.000,230,10976727,12845,0,1723883098,13045.48433844999,63.30323127000156,53484.27730224 2024-08-17,08:25:00.000,230,10976752,12885,0,1723883099,13045.497811069996,63.2961821400022,53484.291276480006 2024-08-17,08:25:01.000,230,10976771,12845,0,1723883100,13045.48433844999,63.32437865999964,53484.24935376 2024-08-17,08:25:02.000,230,10976708,12765,0,1723883101,13045.524756309991,63.31732953000028,53484.33319920001 2024-08-17,08:25:03.000,230,10976732,12965,0,1723883102,13045.53149262,63.331427789999,53484.31922496 2024-08-17,08:25:04.000,230,10976745,12725,0,1723883103,13045.558437859996,63.30323127000156,53484.31223784001 2024-08-17,08:25:05.000,230,10976743,12725,0,1723883104,13045.538228929996,63.2961821400022,53484.291276480006 2024-08-17,08:25:06.000,230,10976724,12605,0,1723883105,13045.524756309991,63.275034750004124,53484.31922496 2024-08-17,08:25:07.000,230,10976747,12485,0,1723883106,13045.53149262,63.28208388000348,53484.32621208 2024-08-17,08:25:08.000,230,10976704,12725,0,1723883107,13045.55170155,63.28913301000284,53484.30525072 2024-08-17,08:25:09.000,230,10976739,12685,0,1723883108,13045.565174169991,63.25388735999877,53484.33319920001 2024-08-17,08:25:10.000,230,10976744,12605,0,1723883109,13045.53149262,63.23978910000005,53484.32621208 2024-08-17,08:25:11.000,230,10976748,12645,0,1723883110,13045.538228929996,63.24683822999941,53484.2982636 2024-08-17,08:25:12.000,230,10976702,12605,0,1723883111,13045.55170155,63.26093648999813,53484.32621208 2024-08-17,08:25:13.000,230,10976710,12805,0,1723883112,13045.524756309991,63.25388735999877,53484.30525072 2024-08-17,08:25:14.000,230,10976757,12605,0,1723883113,13045.565174169991,63.25388735999877,53484.27730224 2024-08-17,08:25:15.000,230,10976805,12565,0,1723883114,13045.524756309991,63.25388735999877,53484.27730224 2024-08-17,08:25:16.000,230,10976713,12805,0,1723883115,13045.53149262,63.26093648999813,53484.32621208 2024-08-17,08:25:17.000,230,10976757,12965,0,1723883116,13045.524756309991,63.28208388000348,53484.340186320005 2024-08-17,08:25:18.000,230,10976712,12645,0,1723883117,13045.53149262,63.267985620004765,53484.3681348 2024-08-17,08:25:19.000,230,10976708,12525,0,1723883118,13045.53149262,63.28208388000348,53484.32621208 2024-08-17,08:25:20.000,230,10976777,12605,0,1723883119,13045.565174169991,63.275034750004124,53484.31223784001 2024-08-17,08:25:21.000,230,10976754,12565,0,1723883120,13045.53149262,63.28913301000284,53484.30525072 2024-08-17,08:25:22.000,230,10976742,12765,0,1723883121,13045.53149262,63.24683822999941,53484.36114768001 2024-08-17,08:25:23.000,230,10976700,12725,0,1723883122,13045.538228929996,63.267985620004765,53484.31223784001 2024-08-17,08:25:24.000,230,10976714,12725,0,1723883123,13045.49107476,63.24683822999941,53484.340186320005 2024-08-17,08:25:25.000,230,10976750,12925,0,1723883124,13045.518019999996,63.225690840001334,53484.340186320005 2024-08-17,08:25:26.000,230,10976699,12805,0,1723883125,13045.53149262,63.25388735999877,53484.34717344 2024-08-17,08:25:27.000,230,10976733,12765,0,1723883126,13045.55170155,63.23978910000005,53484.35416056 2024-08-17,08:25:28.000,230,10976713,12805,0,1723883127,13045.605592029991,63.25388735999877,53484.36114768001 2024-08-17,08:25:29.000,230,10976719,12525,0,1723883128,13045.571910480001,63.25388735999877,53484.38210904001 2024-08-17,08:25:30.000,230,10976710,12765,0,1723883129,13045.578646789996,63.24683822999941,53484.37512192 2024-08-17,08:25:31.000,230,10976768,13045,0,1723883130,13045.578646789996,63.24683822999941,53484.389096160005 2024-08-17,08:25:32.000,230,10976744,12885,0,1723883131,13045.592119410001,63.24683822999941,53484.40307040001 2024-08-17,08:25:33.000,230,10976713,12685,0,1723883132,13045.625800959991,63.20454345000326,53484.37512192 2024-08-17,08:25:34.000,230,10976775,12725,0,1723883133,13045.619064649996,63.19044519000454,53484.39608328 2024-08-17,08:25:35.000,230,10976728,12925,0,1723883134,13045.625800959991,63.232739970000694,53484.45198024001 2024-08-17,08:25:36.000,230,10976739,12965,0,1723883135,13045.639273579996,63.225690840001334,53484.34717344 2024-08-17,08:25:37.000,230,10976720,12845,0,1723883136,13045.632537270001,63.23978910000005,53484.40307040001 2024-08-17,08:25:38.000,230,10976763,12645,0,1723883137,13045.639273579996,63.23978910000005,53484.41704464 2024-08-17,08:25:39.000,230,10976679,12885,0,1723883138,13045.666218819992,63.218641710001975,53484.41704464 2024-08-17,08:25:40.000,230,10976767,12845,0,1723883139,13045.632537270001,63.19044519000454,53484.41704464 2024-08-17,08:25:41.000,230,10976726,12805,0,1723883140,13045.646009889992,63.183396059997904,53484.40307040001 2024-08-17,08:25:42.000,230,10976733,12525,0,1723883141,13045.619064649996,63.20454345000326,53484.39608328 2024-08-17,08:25:43.000,230,10976726,12765,0,1723883142,13045.625800959991,63.183396059997904,53484.36114768001 2024-08-17,08:25:44.000,230,10976730,12925,0,1723883143,13045.619064649996,63.162248669999826,53484.36114768001 2024-08-17,08:25:45.000,230,10976764,12845,0,1723883144,13045.652746200001,63.13405215000239,53484.38210904001 2024-08-17,08:25:46.000,230,10976722,12805,0,1723883145,13045.605592029991,63.13405215000239,53484.38210904001 2024-08-17,08:25:47.000,230,10976728,12765,0,1723883146,13045.632537270001,63.12700302000303,53484.42403176 2024-08-17,08:25:48.000,230,10976697,12605,0,1723883147,13045.652746200001,63.176346929998545,53484.45198024001 2024-08-17,08:25:49.000,230,10976724,12685,0,1723883148,13045.666218819992,63.14815041000111,53484.41005752001 2024-08-17,08:25:50.000,230,10976750,12765,0,1723883149,13045.686427749992,63.169297799999185,53484.43101888001 2024-08-17,08:25:51.000,230,10976734,12965,0,1723883150,13045.659482509996,63.14110128000175,53484.41704464 2024-08-17,08:25:52.000,230,10976705,12765,0,1723883151,13045.672955130001,63.14815041000111,53484.458967360006 2024-08-17,08:25:53.000,230,10976743,12805,0,1723883152,13045.672955130001,63.14110128000175,53484.38210904001 2024-08-17,08:25:54.000,230,10976748,12645,0,1723883153,13045.639273579996,63.11290476000431,53484.41704464 2024-08-17,08:25:55.000,230,10976763,12685,0,1723883154,13045.672955130001,63.0847082399996,53484.39608328 2024-08-17,08:25:56.000,230,10976721,12445,0,1723883155,13045.659482509996,63.05651172000216,53484.40307040001 2024-08-17,08:25:57.000,230,10976675,12765,0,1723883156,13045.659482509996,63.07060998000088,53484.41005752001 2024-08-17,08:25:58.000,230,10976710,12685,0,1723883157,13045.652746200001,63.07765911000024,53484.38210904001 2024-08-17,08:25:59.000,230,10976701,12645,0,1723883158,13045.672955130001,63.07765911000024,53484.438006000004 2024-08-17,08:26:00.000,230,10976752,12805,0,1723883159,13045.679691439997,63.06356085000152,53484.389096160005 2024-08-17,08:26:01.000,230,10976725,12645,0,1723883160,13045.666218819992,63.05651172000216,53484.458967360006 2024-08-17,08:26:02.000,230,10976682,12365,0,1723883161,13045.693164060001,63.06356085000152,53484.458967360006 2024-08-17,08:26:03.000,230,10976721,12885,0,1723883162,13045.672955130001,63.07060998000088,53484.4729416 2024-08-17,08:26:04.000,230,10976727,12965,0,1723883163,13045.686427749992,63.02831520000473,53484.45198024001 2024-08-17,08:26:05.000,230,10976755,12725,0,1723883164,13045.666218819992,63.042413460003445,53484.45198024001 2024-08-17,08:26:06.000,230,10976703,12925,0,1723883165,13045.693164060001,63.042413460003445,53484.40307040001 2024-08-17,08:26:07.000,230,10976737,12645,0,1723883166,13045.693164060001,63.035364330004086,53484.44499312 2024-08-17,08:26:08.000,230,10976727,12605,0,1723883167,13045.706636679992,63.05651172000216,53484.45198024001 2024-08-17,08:26:09.000,230,10976691,12885,0,1723883168,13045.720109299997,63.01421693999873,53484.41704464 2024-08-17,08:26:10.000,230,10976724,12725,0,1723883169,13045.713372990002,63.01421693999873,53484.43101888001 2024-08-17,08:26:11.000,230,10976706,12725,0,1723883170,13045.686427749992,62.986020420001296,53484.42403176 2024-08-17,08:26:12.000,230,10976724,12605,0,1723883171,13045.706636679992,63.02831520000473,53484.438006000004 2024-08-17,08:26:13.000,230,10976712,12885,0,1723883172,13045.747054539992,62.97897129000194,53484.458967360006 2024-08-17,08:26:14.000,230,10976754,12925,0,1723883173,13045.753790850002,62.95782390000386,53484.438006000004 2024-08-17,08:26:15.000,230,10976725,12965,0,1723883174,13045.753790850002,62.943725639997865,53484.438006000004 2024-08-17,08:26:16.000,230,10976746,12885,0,1723883175,13045.767263469992,62.9507747700045,53484.3681348 2024-08-17,08:26:17.000,230,10976701,12525,0,1723883176,13045.733581920002,62.9507747700045,53484.41704464 2024-08-17,08:26:18.000,230,10976710,12685,0,1723883177,13045.773999780002,62.936676509998506,53484.43101888001 2024-08-17,08:26:19.000,230,10976733,12765,0,1723883178,13045.794208710002,62.89438173000235,53484.41005752001 2024-08-17,08:26:20.000,230,10976703,12565,0,1723883179,13045.800945019997,62.89438173000235,53484.438006000004 2024-08-17,08:26:21.000,230,10976659,12885,0,1723883180,13045.773999780002,62.92962737999915,53484.42403176 2024-08-17,08:26:22.000,230,10976719,12925,0,1723883181,13045.760527159997,62.92257824999979,53484.438006000004 2024-08-17,08:26:23.000,230,10976691,12805,0,1723883182,13045.753790850002,62.88028347000363,53484.47992872001 2024-08-17,08:26:24.000,230,10976709,12605,0,1723883183,13045.773999780002,62.85913607999828,53484.46595448 2024-08-17,08:26:25.000,230,10976739,12845,0,1723883184,13045.760527159997,62.873234340004274,53484.45198024001 2024-08-17,08:26:26.000,230,10976744,12925,0,1723883185,13045.720109299997,62.89438173000235,53484.43101888001 2024-08-17,08:26:27.000,230,10976752,12605,0,1723883186,13045.740318229997,62.866185210004915,53484.45198024001 2024-08-17,08:26:28.000,230,10976726,13045,0,1723883187,13045.753790850002,62.85208694999892,53484.48691584 2024-08-17,08:26:29.000,230,10976752,12805,0,1723883188,13045.800945019997,62.873234340004274,53484.41704464 2024-08-17,08:26:30.000,230,10976742,12645,0,1723883189,13045.767263469992,62.89438173000235,53484.48691584 2024-08-17,08:26:31.000,230,10976739,12845,0,1723883190,13045.773999780002,62.85913607999828,53484.438006000004 2024-08-17,08:26:32.000,230,10976719,12605,0,1723883191,13045.780736089997,62.866185210004915,53484.458967360006 2024-08-17,08:26:33.000,230,10976793,12725,0,1723883192,13045.760527159997,62.88028347000363,53484.438006000004 2024-08-17,08:26:34.000,230,10976758,12885,0,1723883193,13045.760527159997,62.873234340004274,53484.46595448 2024-08-17,08:26:35.000,230,10976722,12965,0,1723883194,13045.800945019997,62.85913607999828,53484.4729416 2024-08-17,08:26:36.000,230,10976721,12605,0,1723883195,13045.794208710002,62.823890430001484,53484.44499312 2024-08-17,08:26:37.000,230,10976760,12605,0,1723883196,13045.821153949997,62.816841300002125,53484.458967360006 2024-08-17,08:26:38.000,230,10976735,12725,0,1723883197,13045.834626570002,62.802743040003406,53484.49390296 2024-08-17,08:26:39.000,230,10976739,13125,0,1723883198,13045.827890259992,62.809792170002765,53484.52185144 2024-08-17,08:26:40.000,230,10976766,12605,0,1723883199,13045.834626570002,62.809792170002765,53484.50089008001 2024-08-17,08:26:41.000,230,10976718,12765,0,1723883200,13045.861571809997,62.767497389999335,53484.51486432 2024-08-17,08:26:42.000,230,10976748,12925,0,1723883201,13045.854835500002,62.774546519998694,53484.556787040005 2024-08-17,08:26:43.000,230,10976738,12885,0,1723883202,13045.834626570002,62.753399130000616,53484.56377416 2024-08-17,08:26:44.000,230,10976710,12845,0,1723883203,13045.868308119992,62.73225174000254,53484.54979992001 2024-08-17,08:26:45.000,230,10976762,12765,0,1723883204,13045.875044430002,62.74635000000126,53484.57774840001 2024-08-17,08:26:46.000,230,10976726,12725,0,1723883205,13045.821153949997,62.753399130000616,53484.54979992001 2024-08-17,08:26:47.000,230,10976768,12445,0,1723883206,13045.821153949997,62.72520261000318,53484.57774840001 2024-08-17,08:26:48.000,230,10976746,12685,0,1723883207,13045.800945019997,62.68290782999975,53484.53582568 2024-08-17,08:26:49.000,230,10976732,12805,0,1723883208,13045.848099189992,62.70405521999783,53484.57076128001 2024-08-17,08:26:50.000,230,10976758,12685,0,1723883209,13045.821153949997,62.70405521999783,53484.5428128 2024-08-17,08:26:51.000,230,10976726,12965,0,1723883210,13045.908725979993,62.71110435000446,53484.57076128001 2024-08-17,08:26:52.000,230,10976724,13045,0,1723883211,13045.848099189992,62.71110435000446,53484.5428128 2024-08-17,08:26:53.000,230,10976748,12725,0,1723883212,13045.848099189992,62.7393008700019,53484.49390296 2024-08-17,08:26:54.000,230,10976756,12645,0,1723883213,13045.875044430002,62.72520261000318,53484.52185144 2024-08-17,08:26:55.000,230,10976743,12525,0,1723883214,13045.861571809997,62.68290782999975,53484.52185144 2024-08-17,08:26:56.000,230,10976734,13085,0,1723883215,13045.888517049993,62.68290782999975,53484.556787040005 2024-08-17,08:26:57.000,230,10976761,12485,0,1723883216,13045.868308119992,62.69700608999847,53484.57774840001 2024-08-17,08:26:58.000,230,10976758,12525,0,1723883217,13045.875044430002,62.71110435000446,53484.556787040005 2024-08-17,08:26:59.000,230,10976751,12605,0,1723883218,13045.915462290002,62.72520261000318,53484.5428128 2024-08-17,08:27:00.000,230,10976757,12805,0,1723883219,13045.915462290002,62.73225174000254,53484.52883856001 2024-08-17,08:27:01.000,230,10976792,12845,0,1723883220,13045.928934909993,62.74635000000126,53484.52185144 2024-08-17,08:27:02.000,230,10976786,12885,0,1723883221,13045.922198599998,62.71110435000446,53484.51486432 2024-08-17,08:27:03.000,230,10976777,12805,0,1723883222,13045.915462290002,62.71815348000382,53484.58473552 2024-08-17,08:27:04.000,230,10976746,12645,0,1723883223,13045.928934909993,62.73225174000254,53484.52883856001 2024-08-17,08:27:05.000,230,10976711,12805,0,1723883224,13045.942407529998,62.7393008700019,53484.56377416 2024-08-17,08:27:06.000,230,10976762,12725,0,1723883225,13045.928934909993,62.71815348000382,53484.57076128001 2024-08-17,08:27:07.000,230,10976746,12565,0,1723883226,13045.955880150002,62.73225174000254,53484.507877200005 2024-08-17,08:27:08.000,230,10976778,12765,0,1723883227,13045.969352769993,62.71815348000382,53484.59870976001 2024-08-17,08:27:09.000,230,10976739,12925,0,1723883228,13045.982825389998,62.73225174000254,53484.56377416 2024-08-17,08:27:10.000,230,10976774,12805,0,1723883229,13045.982825389998,62.71110435000446,53484.58473552 2024-08-17,08:27:11.000,230,10976695,12605,0,1723883230,13045.989561699993,62.68995695999911,53484.507877200005 2024-08-17,08:27:12.000,230,10976748,12645,0,1723883231,13045.989561699993,62.66880957000103,53484.5428128 2024-08-17,08:27:13.000,230,10976743,13125,0,1723883232,13046.036715869988,62.66880957000103,53484.59870976001 2024-08-17,08:27:14.000,230,10976774,12925,0,1723883233,13046.003034319998,62.68290782999975,53484.56377416 2024-08-17,08:27:15.000,230,10976776,12805,0,1723883234,13045.996298010003,62.66880957000103,53484.52883856001 2024-08-17,08:27:16.000,230,10976778,12805,0,1723883235,13046.003034319998,62.70405521999783,53484.58473552 2024-08-17,08:27:17.000,230,10976758,12605,0,1723883236,13045.989561699993,62.68290782999975,53484.57774840001 2024-08-17,08:27:18.000,230,10976767,12725,0,1723883237,13045.996298010003,62.69700608999847,53484.56377416 2024-08-17,08:27:19.000,230,10976758,12885,0,1723883238,13046.016506939988,62.70405521999783,53484.56377416 2024-08-17,08:27:20.000,230,10976752,12725,0,1723883239,13046.009770629993,62.68995695999911,53484.57076128001 2024-08-17,08:27:21.000,230,10976786,12605,0,1723883240,13046.016506939988,62.69700608999847,53484.52883856001 2024-08-17,08:27:22.000,230,10976771,12885,0,1723883241,13046.036715869988,62.67585870000039,53484.52185144 2024-08-17,08:27:23.000,230,10976766,12965,0,1723883242,13046.023243249998,62.67585870000039,53484.47992872001 2024-08-17,08:27:24.000,230,10976750,12925,0,1723883243,13046.023243249998,62.69700608999847,53484.54979992001 2024-08-17,08:27:25.000,230,10976760,12805,0,1723883244,13046.050188489993,62.68995695999911,53484.605696880004 2024-08-17,08:27:26.000,230,10976763,12925,0,1723883245,13046.070397419993,62.70405521999783,53484.57076128001 2024-08-17,08:27:27.000,230,10976756,12805,0,1723883246,13046.050188489993,62.69700608999847,53484.59172264 2024-08-17,08:27:28.000,230,10976743,12685,0,1723883247,13046.043452179998,62.69700608999847,53484.626658240006 2024-08-17,08:27:29.000,230,10976739,12965,0,1723883248,13046.023243249998,62.68290782999975,53484.626658240006 2024-08-17,08:27:30.000,230,10976777,12645,0,1723883249,13046.023243249998,62.71815348000382,53484.605696880004 2024-08-17,08:27:31.000,230,10976799,12725,0,1723883250,13046.029979559993,62.73225174000254,53484.626658240006 2024-08-17,08:27:32.000,230,10976760,12765,0,1723883251,13046.029979559993,62.71815348000382,53484.61967112001 2024-08-17,08:27:33.000,230,10976753,12605,0,1723883252,13046.043452179998,62.7393008700019,53484.56377416 2024-08-17,08:27:34.000,230,10976766,12725,0,1723883253,13046.056924799988,62.71815348000382,53484.612684 2024-08-17,08:27:35.000,230,10976812,12965,0,1723883254,13046.043452179998,62.69700608999847,53484.612684 2024-08-17,08:27:36.000,230,10976776,12765,0,1723883255,13046.003034319998,62.71815348000382,53484.61967112001 2024-08-17,08:27:37.000,230,10976765,12565,0,1723883256,13046.050188489993,62.71815348000382,53484.65460672 2024-08-17,08:27:38.000,230,10976757,12605,0,1723883257,13046.036715869988,62.72520261000318,53484.605696880004 2024-08-17,08:27:39.000,230,10976754,12685,0,1723883258,13046.043452179998,62.71815348000382,53484.605696880004 2024-08-17,08:27:40.000,230,10976786,13045,0,1723883259,13046.063661109998,62.69700608999847,53484.61967112001 2024-08-17,08:27:41.000,230,10976749,12685,0,1723883260,13046.043452179998,62.71110435000446,53484.59870976001 2024-08-17,08:27:42.000,230,10976730,12965,0,1723883261,13046.056924799988,62.71815348000382,53484.626658240006 2024-08-17,08:27:43.000,230,10976762,12925,0,1723883262,13046.056924799988,62.72520261000318,53484.58473552 2024-08-17,08:27:44.000,230,10976766,12725,0,1723883263,13046.070397419993,62.68995695999911,53484.626658240006 2024-08-17,08:27:45.000,230,10976719,12725,0,1723883264,13046.063661109998,62.71110435000446,53484.61967112001 2024-08-17,08:27:46.000,230,10976753,12965,0,1723883265,13046.070397419993,62.68995695999911,53484.605696880004 2024-08-17,08:27:47.000,230,10976752,12605,0,1723883266,13046.036715869988,62.68995695999911,53484.605696880004 2024-08-17,08:27:48.000,230,10976744,12805,0,1723883267,13046.056924799988,62.71110435000446,53484.612684 2024-08-17,08:27:49.000,230,10976736,12845,0,1723883268,13046.056924799988,62.70405521999783,53484.605696880004 2024-08-17,08:27:50.000,230,10976755,12845,0,1723883269,13046.070397419993,62.69700608999847,53484.64761960001 2024-08-17,08:27:51.000,230,10976770,12885,0,1723883270,13046.083870039998,62.68290782999975,53484.64063248 2024-08-17,08:27:52.000,230,10976756,12805,0,1723883271,13046.070397419993,62.70405521999783,53484.61967112001 2024-08-17,08:27:53.000,230,10976755,12765,0,1723883272,13046.070397419993,62.70405521999783,53484.626658240006 2024-08-17,08:27:54.000,230,10976758,12685,0,1723883273,13046.097342659988,62.69700608999847,53484.59172264 2024-08-17,08:27:55.000,230,10976820,12965,0,1723883274,13046.097342659988,62.69700608999847,53484.612684 2024-08-17,08:27:56.000,230,10976775,12925,0,1723883275,13046.050188489993,62.71815348000382,53484.63364536 2024-08-17,08:27:57.000,230,10976760,12765,0,1723883276,13046.077133729988,62.68290782999975,53484.63364536 2024-08-17,08:27:58.000,230,10976768,12605,0,1723883277,13046.090606349993,62.640613050003594,53484.65460672 2024-08-17,08:27:59.000,230,10976809,12765,0,1723883278,13046.070397419993,62.69700608999847,53484.63364536 2024-08-17,08:28:00.000,230,10976718,12685,0,1723883279,13046.117551589989,62.66880957000103,53484.66159384 2024-08-17,08:28:01.000,230,10976791,12765,0,1723883280,13046.097342659988,62.67585870000039,53484.64063248 2024-08-17,08:28:02.000,230,10976764,12565,0,1723883281,13046.090606349993,62.71110435000446,53484.626658240006 2024-08-17,08:28:03.000,230,10976739,12925,0,1723883282,13046.117551589989,62.69700608999847,53484.63364536 2024-08-17,08:28:04.000,230,10976776,12565,0,1723883283,13046.090606349993,62.70405521999783,53484.61967112001 2024-08-17,08:28:05.000,230,10976756,12765,0,1723883284,13046.104078969998,62.74635000000126,53484.64761960001 2024-08-17,08:28:06.000,230,10976764,12845,0,1723883285,13046.083870039998,62.74635000000126,53484.64761960001 2024-08-17,08:28:07.000,230,10976750,12765,0,1723883286,13046.063661109998,62.74635000000126,53484.63364536 2024-08-17,08:28:08.000,230,10976758,12845,0,1723883287,13046.056924799988,62.73225174000254,53484.59172264 2024-08-17,08:28:09.000,230,10976769,12685,0,1723883288,13046.056924799988,62.7393008700019,53484.605696880004 2024-08-17,08:28:10.000,230,10976724,12605,0,1723883289,13046.056924799988,62.78864478000469,53484.61967112001 2024-08-17,08:28:11.000,230,10976770,12725,0,1723883290,13046.050188489993,62.767497389999335,53484.605696880004 2024-08-17,08:28:12.000,230,10976735,12645,0,1723883291,13046.056924799988,62.774546519998694,53484.556787040005 2024-08-17,08:28:13.000,230,10976769,12885,0,1723883292,13046.056924799988,62.78864478000469,53484.56377416 2024-08-17,08:28:14.000,230,10976753,12845,0,1723883293,13046.056924799988,62.73225174000254,53484.56377416 2024-08-17,08:28:15.000,230,10976803,12605,0,1723883294,13046.070397419993,62.809792170002765,53484.556787040005 2024-08-17,08:28:16.000,230,10976776,12765,0,1723883295,13046.063661109998,62.78864478000469,53484.57076128001 2024-08-17,08:28:17.000,230,10976735,12965,0,1723883296,13046.083870039998,62.767497389999335,53484.54979992001 2024-08-17,08:28:18.000,230,10976761,12525,0,1723883297,13046.063661109998,62.753399130000616,53484.5428128 2024-08-17,08:28:19.000,230,10976802,12885,0,1723883298,13046.070397419993,62.74635000000126,53484.59172264 2024-08-17,08:28:20.000,230,10976767,12605,0,1723883299,13046.063661109998,62.72520261000318,53484.56377416 2024-08-17,08:28:21.000,230,10976773,12645,0,1723883300,13046.043452179998,62.7393008700019,53484.56377416 2024-08-17,08:28:22.000,230,10976805,12805,0,1723883301,13046.009770629993,62.7393008700019,53484.59172264 2024-08-17,08:28:23.000,230,10976771,12885,0,1723883302,13046.016506939988,62.7393008700019,53484.59172264 2024-08-17,08:28:24.000,230,10976755,12725,0,1723883303,13046.043452179998,62.68290782999975,53484.57076128001 2024-08-17,08:28:25.000,230,10976752,13125,0,1723883304,13046.009770629993,62.70405521999783,53484.56377416 2024-08-17,08:28:26.000,230,10976735,12525,0,1723883305,13046.003034319998,62.69700608999847,53484.54979992001 2024-08-17,08:28:27.000,230,10976741,12605,0,1723883306,13046.050188489993,62.73225174000254,53484.54979992001 2024-08-17,08:28:28.000,230,10976763,12805,0,1723883307,13046.029979559993,62.71815348000382,53484.57076128001 2024-08-17,08:28:29.000,230,10976756,12605,0,1723883308,13046.003034319998,62.68995695999911,53484.47992872001 2024-08-17,08:28:30.000,230,10976747,12565,0,1723883309,13045.996298010003,62.72520261000318,53484.52185144 2024-08-17,08:28:31.000,230,10976761,12605,0,1723883310,13045.989561699993,62.71110435000446,53484.46595448 2024-08-17,08:28:32.000,230,10976750,12805,0,1723883311,13045.976089080003,62.67585870000039,53484.507877200005 2024-08-17,08:28:33.000,230,10976800,12765,0,1723883312,13045.989561699993,62.66176044000167,53484.507877200005 2024-08-17,08:28:34.000,230,10976778,12605,0,1723883313,13045.962616459998,62.67585870000039,53484.50089008001 2024-08-17,08:28:35.000,230,10976756,12765,0,1723883314,13045.955880150002,62.69700608999847,53484.50089008001 2024-08-17,08:28:36.000,230,10976756,12885,0,1723883315,13045.969352769993,62.71110435000446,53484.45198024001 2024-08-17,08:28:37.000,230,10976739,12725,0,1723883316,13045.955880150002,62.70405521999783,53484.46595448 2024-08-17,08:28:38.000,230,10976770,12605,0,1723883317,13045.982825389998,62.68290782999975,53484.49390296 2024-08-17,08:28:39.000,230,10976778,12765,0,1723883318,13045.962616459998,62.71815348000382,53484.45198024001 2024-08-17,08:28:40.000,230,10976739,12765,0,1723883319,13045.949143839993,62.7393008700019,53484.48691584 2024-08-17,08:28:41.000,230,10976835,12925,0,1723883320,13045.935671220002,62.68290782999975,53484.458967360006 2024-08-17,08:28:42.000,230,10976751,12805,0,1723883321,13045.935671220002,62.753399130000616,53484.47992872001 2024-08-17,08:28:43.000,230,10976765,12525,0,1723883322,13045.928934909993,62.73225174000254,53484.43101888001 2024-08-17,08:28:44.000,230,10976757,12845,0,1723883323,13045.922198599998,62.767497389999335,53484.46595448 2024-08-17,08:28:45.000,230,10976777,12765,0,1723883324,13045.935671220002,62.74635000000126,53484.39608328 2024-08-17,08:28:46.000,230,10976740,12845,0,1723883325,13045.915462290002,62.72520261000318,53484.41704464 2024-08-17,08:28:47.000,230,10976730,12845,0,1723883326,13045.962616459998,62.70405521999783,53484.44499312 2024-08-17,08:28:48.000,230,10976774,12965,0,1723883327,13045.962616459998,62.71110435000446,53484.41005752001 2024-08-17,08:28:49.000,230,10976741,12885,0,1723883328,13045.922198599998,62.73225174000254,53484.41005752001 2024-08-17,08:28:50.000,230,10976751,13085,0,1723883329,13045.942407529998,62.767497389999335,53484.41005752001 2024-08-17,08:28:51.000,230,10976764,12725,0,1723883330,13045.901989669997,62.71110435000446,53484.340186320005 2024-08-17,08:28:52.000,230,10976780,12685,0,1723883331,13045.922198599998,62.71110435000446,53484.38210904001 2024-08-17,08:28:53.000,230,10976740,12685,0,1723883332,13045.908725979993,62.73225174000254,53484.35416056 2024-08-17,08:28:54.000,230,10976769,12765,0,1723883333,13045.935671220002,62.760448259999976,53484.389096160005 2024-08-17,08:28:55.000,230,10976790,12725,0,1723883334,13045.875044430002,62.71815348000382,53484.36114768001 2024-08-17,08:28:56.000,230,10976790,12845,0,1723883335,13045.908725979993,62.71815348000382,53484.39608328 2024-08-17,08:28:57.000,230,10976797,12725,0,1723883336,13045.881780739997,62.68995695999911,53484.41005752001 2024-08-17,08:28:58.000,230,10976766,12845,0,1723883337,13045.908725979993,62.71110435000446,53484.41704464 2024-08-17,08:28:59.000,230,10976753,12525,0,1723883338,13045.868308119992,62.68995695999911,53484.40307040001 2024-08-17,08:29:00.000,230,10976714,12645,0,1723883339,13045.895253360002,62.66880957000103,53484.40307040001 2024-08-17,08:29:01.000,230,10976772,12445,0,1723883340,13045.908725979993,62.68290782999975,53484.38210904001 2024-08-17,08:29:02.000,230,10976780,12765,0,1723883341,13045.922198599998,62.68995695999911,53484.40307040001 2024-08-17,08:29:03.000,230,10976742,12565,0,1723883342,13045.915462290002,62.70405521999783,53484.438006000004 2024-08-17,08:29:04.000,230,10976751,12725,0,1723883343,13045.908725979993,62.70405521999783,53484.39608328 2024-08-17,08:29:05.000,230,10976802,12765,0,1723883344,13045.888517049993,62.68290782999975,53484.3681348 2024-08-17,08:29:06.000,230,10976756,12725,0,1723883345,13045.895253360002,62.71110435000446,53484.41005752001 2024-08-17,08:29:07.000,230,10976736,12805,0,1723883346,13045.881780739997,62.72520261000318,53484.3681348 2024-08-17,08:29:08.000,230,10976764,12805,0,1723883347,13045.881780739997,62.73225174000254,53484.389096160005 2024-08-17,08:29:09.000,230,10976774,12565,0,1723883348,13045.875044430002,62.753399130000616,53484.41704464 2024-08-17,08:29:10.000,230,10976698,12605,0,1723883349,13045.875044430002,62.71815348000382,53484.45198024001 2024-08-17,08:29:11.000,230,10976775,12725,0,1723883350,13045.848099189992,62.71110435000446,53484.37512192 2024-08-17,08:29:12.000,230,10976748,12605,0,1723883351,13045.854835500002,62.760448259999976,53484.41005752001 2024-08-17,08:29:13.000,230,10976773,12805,0,1723883352,13045.895253360002,62.767497389999335,53484.35416056 2024-08-17,08:29:14.000,230,10976765,12685,0,1723883353,13045.854835500002,62.74635000000126,53484.45198024001 2024-08-17,08:29:15.000,230,10976754,13005,0,1723883354,13045.848099189992,62.78864478000469,53484.41005752001 2024-08-17,08:29:16.000,230,10976764,12645,0,1723883355,13045.841362879997,62.79569391000405,53484.39608328 2024-08-17,08:29:17.000,230,10976734,12805,0,1723883356,13045.888517049993,62.760448259999976,53484.33319920001 2024-08-17,08:29:18.000,230,10976735,12725,0,1723883357,13045.901989669997,62.78864478000469,53484.39608328 2024-08-17,08:29:19.000,230,10976734,12685,0,1723883358,13045.881780739997,62.78864478000469,53484.39608328 2024-08-17,08:29:20.000,230,10976748,12805,0,1723883359,13045.908725979993,62.816841300002125,53484.36114768001 2024-08-17,08:29:21.000,230,10976786,12925,0,1723883360,13045.922198599998,62.8379886900002,53484.41704464 2024-08-17,08:29:22.000,230,10976781,12605,0,1723883361,13045.928934909993,62.8379886900002,53484.39608328 2024-08-17,08:29:23.000,230,10976740,12605,0,1723883362,13045.922198599998,62.8379886900002,53484.36114768001 2024-08-17,08:29:24.000,230,10976742,12645,0,1723883363,13045.915462290002,62.823890430001484,53484.32621208 2024-08-17,08:29:25.000,230,10976736,12565,0,1723883364,13045.915462290002,62.85208694999892,53484.31922496 2024-08-17,08:29:26.000,230,10976702,12365,0,1723883365,13045.908725979993,62.85913607999828,53484.33319920001 2024-08-17,08:29:27.000,230,10976724,12885,0,1723883366,13045.901989669997,62.873234340004274,53484.33319920001 2024-08-17,08:29:28.000,230,10976752,12565,0,1723883367,13045.915462290002,62.873234340004274,53484.340186320005 2024-08-17,08:29:29.000,230,10976744,12725,0,1723883368,13045.908725979993,62.90847999000107,53484.35416056 2024-08-17,08:29:30.000,230,10976723,12725,0,1723883369,13045.888517049993,62.90143086000171,53484.32621208 2024-08-17,08:29:31.000,230,10976742,12685,0,1723883370,13045.935671220002,62.88028347000363,53484.35416056 2024-08-17,08:29:32.000,230,10976756,12445,0,1723883371,13045.901989669997,62.90143086000171,53484.31223784001 2024-08-17,08:29:33.000,230,10976724,12965,0,1723883372,13045.888517049993,62.873234340004274,53484.33319920001 2024-08-17,08:29:34.000,230,10976756,12565,0,1723883373,13045.908725979993,62.88733260000299,53484.31223784001 2024-08-17,08:29:35.000,230,10976728,12805,0,1723883374,13045.928934909993,62.89438173000235,53484.340186320005 2024-08-17,08:29:36.000,230,10976719,12685,0,1723883375,13045.922198599998,62.89438173000235,53484.33319920001 2024-08-17,08:29:37.000,230,10976751,12805,0,1723883376,13045.942407529998,62.90847999000107,53484.340186320005 2024-08-17,08:29:38.000,230,10976740,12885,0,1723883377,13045.942407529998,62.9507747700045,53484.340186320005 2024-08-17,08:29:39.000,230,10976761,12965,0,1723883378,13045.942407529998,62.97192216000258,53484.33319920001 2024-08-17,08:29:40.000,230,10976730,12685,0,1723883379,13045.949143839993,62.96487303000322,53484.30525072 2024-08-17,08:29:41.000,230,10976756,12645,0,1723883380,13045.942407529998,62.943725639997865,53484.30525072 2024-08-17,08:29:42.000,230,10976735,12565,0,1723883381,13045.982825389998,62.96487303000322,53484.31223784001 2024-08-17,08:29:43.000,230,10976769,12885,0,1723883382,13045.949143839993,63.00716780999937,53484.34717344 2024-08-17,08:29:44.000,230,10976792,12925,0,1723883383,13045.949143839993,62.993069550000655,53484.2982636 2024-08-17,08:29:45.000,230,10976788,12965,0,1723883384,13045.928934909993,63.00716780999937,53484.32621208 2024-08-17,08:29:46.000,230,10976757,12765,0,1723883385,13045.976089080003,62.993069550000655,53484.31922496 2024-08-17,08:29:47.000,230,10976748,12525,0,1723883386,13045.962616459998,62.986020420001296,53484.30525072 2024-08-17,08:29:48.000,230,10976746,12525,0,1723883387,13045.942407529998,63.02831520000473,53484.33319920001 2024-08-17,08:29:49.000,230,10976696,12645,0,1723883388,13045.949143839993,63.049462590002804,53484.28428936001 2024-08-17,08:29:50.000,230,10976735,12925,0,1723883389,13045.976089080003,63.05651172000216,53484.33319920001 2024-08-17,08:29:51.000,230,10976785,12765,0,1723883390,13045.949143839993,63.035364330004086,53484.35416056 2024-08-17,08:29:52.000,230,10976739,12445,0,1723883391,13045.955880150002,63.07060998000088,53484.340186320005 2024-08-17,08:29:53.000,230,10976743,12605,0,1723883392,13045.982825389998,63.049462590002804,53484.35416056 2024-08-17,08:29:54.000,230,10976737,12645,0,1723883393,13045.949143839993,63.07765911000024,53484.34717344 2024-08-17,08:29:55.000,230,10976743,12885,0,1723883394,13045.982825389998,63.11995389000367,53484.340186320005 2024-08-17,08:29:56.000,230,10976766,12605,0,1723883395,13045.969352769993,63.07765911000024,53484.37512192 2024-08-17,08:29:57.000,230,10976748,12605,0,1723883396,13046.003034319998,63.07060998000088,53484.31922496 2024-08-17,08:29:58.000,230,10976727,12845,0,1723883397,13045.996298010003,63.11290476000431,53484.31223784001 2024-08-17,08:29:59.000,230,10976712,12725,0,1723883398,13045.976089080003,63.10585562999768,53484.34717344 2024-08-17,08:30:00.000,230,10976747,12965,0,1723883399,13045.996298010003,63.13405215000239,53484.36114768001 2024-08-17,08:30:01.000,230,10976706,12565,0,1723883400,13045.996298010003,63.11290476000431,53484.33319920001 2024-08-17,08:30:02.000,230,10976709,12845,0,1723883401,13046.009770629993,63.14110128000175,53484.291276480006 2024-08-17,08:30:03.000,230,10976742,12685,0,1723883402,13046.009770629993,63.13405215000239,53484.25634088 2024-08-17,08:30:04.000,230,10976697,12605,0,1723883403,13046.023243249998,63.14815041000111,53484.25634088 2024-08-17,08:30:05.000,230,10976711,12765,0,1723883404,13046.050188489993,63.13405215000239,53484.27730224 2024-08-17,08:30:06.000,230,10976782,13005,0,1723883405,13046.077133729988,63.11290476000431,53484.24935376 2024-08-17,08:30:07.000,230,10976739,12845,0,1723883406,13046.063661109998,63.09880649999832,53484.24935376 2024-08-17,08:30:08.000,230,10976751,12485,0,1723883407,13046.050188489993,63.11290476000431,53484.24236664001 2024-08-17,08:30:09.000,230,10976745,12925,0,1723883408,13046.097342659988,63.11995389000367,53484.28428936001 2024-08-17,08:30:10.000,230,10976720,12765,0,1723883409,13046.124287899998,63.14110128000175,53484.23537952001 2024-08-17,08:30:11.000,230,10976735,12965,0,1723883410,13046.104078969998,63.10585562999768,53484.20743104 2024-08-17,08:30:12.000,230,10976733,12605,0,1723883411,13046.083870039998,63.14815041000111,53484.20044392 2024-08-17,08:30:13.000,230,10976734,12765,0,1723883412,13046.077133729988,63.12700302000303,53484.24935376 2024-08-17,08:30:14.000,230,10976735,12725,0,1723883413,13046.090606349993,63.14110128000175,53484.24935376 2024-08-17,08:30:15.000,230,10976750,12485,0,1723883414,13046.117551589989,63.169297799999185,53484.30525072 2024-08-17,08:30:16.000,230,10976762,12805,0,1723883415,13046.090606349993,63.12700302000303,53484.24935376 2024-08-17,08:30:17.000,230,10976709,12765,0,1723883416,13046.124287899998,63.11995389000367,53484.270315120004 2024-08-17,08:30:18.000,230,10976676,12565,0,1723883417,13046.090606349993,63.183396059997904,53484.31223784001 2024-08-17,08:30:19.000,230,10976710,12765,0,1723883418,13046.077133729988,63.176346929998545,53484.27730224 2024-08-17,08:30:20.000,230,10976753,12685,0,1723883419,13046.083870039998,63.169297799999185,53484.28428936001 2024-08-17,08:30:21.000,230,10976730,12965,0,1723883420,13046.083870039998,63.169297799999185,53484.23537952001 2024-08-17,08:30:22.000,230,10976720,12565,0,1723883421,13046.077133729988,63.1974943200039,53484.291276480006 2024-08-17,08:30:23.000,230,10976709,12685,0,1723883422,13046.077133729988,63.225690840001334,53484.270315120004 2024-08-17,08:30:24.000,230,10976727,12725,0,1723883423,13046.083870039998,63.25388735999877,53484.2982636 2024-08-17,08:30:25.000,230,10976744,12725,0,1723883424,13046.097342659988,63.211592580002616,53484.2982636 2024-08-17,08:30:26.000,230,10976722,12605,0,1723883425,13046.083870039998,63.232739970000694,53484.2982636 2024-08-17,08:30:27.000,230,10976691,12765,0,1723883426,13046.077133729988,63.24683822999941,53484.24935376 2024-08-17,08:30:28.000,230,10976718,12965,0,1723883427,13046.077133729988,63.218641710001975,53484.23537952001 2024-08-17,08:30:29.000,230,10976714,12645,0,1723883428,13046.104078969998,63.26093648999813,53484.2283924 2024-08-17,08:30:30.000,230,10976722,12805,0,1723883429,13046.063661109998,63.25388735999877,53484.24935376 2024-08-17,08:30:31.000,230,10976721,12685,0,1723883430,13046.083870039998,63.23978910000005,53484.28428936001 2024-08-17,08:30:32.000,230,10976735,12885,0,1723883431,13046.097342659988,63.28208388000348,53484.221405280005 2024-08-17,08:30:33.000,230,10976725,12885,0,1723883432,13046.077133729988,63.267985620004765,53484.31223784001 2024-08-17,08:30:34.000,230,10976712,12685,0,1723883433,13046.063661109998,63.28913301000284,53484.25634088 2024-08-17,08:30:35.000,230,10976688,12645,0,1723883434,13046.056924799988,63.26093648999813,53484.27730224 2024-08-17,08:30:36.000,230,10976731,13005,0,1723883435,13046.070397419993,63.26093648999813,53484.24236664001 2024-08-17,08:30:37.000,230,10976709,12685,0,1723883436,13046.097342659988,63.26093648999813,53484.21441816001 2024-08-17,08:30:38.000,230,10976669,12845,0,1723883437,13046.083870039998,63.30323127000156,53484.24935376 2024-08-17,08:30:39.000,230,10976733,13005,0,1723883438,13046.077133729988,63.28208388000348,53484.24935376 2024-08-17,08:30:40.000,230,10976773,12845,0,1723883439,13046.104078969998,63.25388735999877,53484.24935376 2024-08-17,08:30:41.000,230,10976703,12645,0,1723883440,13046.097342659988,63.267985620004765,53484.291276480006 2024-08-17,08:30:42.000,230,10976679,12885,0,1723883441,13046.063661109998,63.25388735999877,53484.21441816001 2024-08-17,08:30:43.000,230,10976715,12685,0,1723883442,13046.117551589989,63.232739970000694,53484.2982636 2024-08-17,08:30:44.000,230,10976679,13045,0,1723883443,13046.104078969998,63.23978910000005,53484.28428936001 2024-08-17,08:30:45.000,230,10976727,12725,0,1723883444,13046.083870039998,63.23978910000005,53484.23537952001 2024-08-17,08:30:46.000,230,10976744,12845,0,1723883445,13046.090606349993,63.20454345000326,53484.2283924 2024-08-17,08:30:47.000,230,10976706,12365,0,1723883446,13046.083870039998,63.232739970000694,53484.24236664001 2024-08-17,08:30:48.000,230,10976726,12885,0,1723883447,13046.070397419993,63.25388735999877,53484.221405280005 2024-08-17,08:30:49.000,230,10976738,12605,0,1723883448,13046.077133729988,63.232739970000694,53484.19345680001 2024-08-17,08:30:50.000,230,10976713,12685,0,1723883449,13046.063661109998,63.211592580002616,53484.20743104 2024-08-17,08:30:51.000,230,10976718,12845,0,1723883450,13046.056924799988,63.183396059997904,53484.24935376 2024-08-17,08:30:52.000,230,10976748,12805,0,1723883451,13046.063661109998,63.20454345000326,53484.20743104 2024-08-17,08:30:53.000,230,10976712,12685,0,1723883452,13046.090606349993,63.211592580002616,53484.20044392 2024-08-17,08:30:54.000,230,10976737,12765,0,1723883453,13046.083870039998,63.232739970000694,53484.221405280005 2024-08-17,08:30:55.000,230,10976721,12605,0,1723883454,13046.063661109998,63.211592580002616,53484.20743104 2024-08-17,08:30:56.000,230,10976733,12605,0,1723883455,13046.070397419993,63.24683822999941,53484.21441816001 2024-08-17,08:30:57.000,230,10976757,12765,0,1723883456,13046.050188489993,63.232739970000694,53484.23537952001 2024-08-17,08:30:58.000,230,10976663,12605,0,1723883457,13046.043452179998,63.24683822999941,53484.221405280005 2024-08-17,08:30:59.000,230,10976713,12925,0,1723883458,13046.083870039998,63.24683822999941,53484.16550832001 2024-08-17,08:31:00.000,230,10976737,12685,0,1723883459,13046.063661109998,63.26093648999813,53484.13755984 2024-08-17,08:31:01.000,230,10976739,12925,0,1723883460,13046.070397419993,63.267985620004765,53484.13755984 2024-08-17,08:31:02.000,230,10976725,12765,0,1723883461,13046.023243249998,63.26093648999813,53484.14454696001 2024-08-17,08:31:03.000,230,10976778,12685,0,1723883462,13046.070397419993,63.28208388000348,53484.1585212 2024-08-17,08:31:04.000,230,10976666,12765,0,1723883463,13046.083870039998,63.26093648999813,53484.17948256 2024-08-17,08:31:05.000,230,10976699,12685,0,1723883464,13046.077133729988,63.26093648999813,53484.18646968 2024-08-17,08:31:06.000,230,10976745,12805,0,1723883465,13046.090606349993,63.28913301000284,53484.20044392 2024-08-17,08:31:07.000,230,10976734,12685,0,1723883466,13046.077133729988,63.23978910000005,53484.19345680001 2024-08-17,08:31:08.000,230,10976725,12765,0,1723883467,13046.110815279993,63.31028040000092,53484.15153408 2024-08-17,08:31:09.000,230,10976719,12965,0,1723883468,13046.090606349993,63.30323127000156,53484.16550832001 2024-08-17,08:31:10.000,230,10976765,12765,0,1723883469,13046.110815279993,63.275034750004124,53484.13755984 2024-08-17,08:31:11.000,230,10976673,12565,0,1723883470,13046.117551589989,63.28208388000348,53484.1585212 2024-08-17,08:31:12.000,230,10976746,12805,0,1723883471,13046.117551589989,63.28208388000348,53484.1585212 2024-08-17,08:31:13.000,230,10976732,12725,0,1723883472,13046.110815279993,63.28208388000348,53484.074675760006 2024-08-17,08:31:14.000,230,10976736,13125,0,1723883473,13046.110815279993,63.28208388000348,53484.15153408 2024-08-17,08:31:15.000,230,10976701,12845,0,1723883474,13046.090606349993,63.267985620004765,53484.14454696001 2024-08-17,08:31:16.000,230,10976746,12925,0,1723883475,13046.070397419993,63.275034750004124,53484.09563712001 2024-08-17,08:31:17.000,230,10976720,12805,0,1723883476,13046.063661109998,63.267985620004765,53484.11659848001 2024-08-17,08:31:18.000,230,10976742,12925,0,1723883477,13046.070397419993,63.30323127000156,53484.13755984 2024-08-17,08:31:19.000,230,10976716,12805,0,1723883478,13046.077133729988,63.25388735999877,53484.074675760006 2024-08-17,08:31:20.000,230,10976744,12645,0,1723883479,13046.070397419993,63.2961821400022,53484.102624240004 2024-08-17,08:31:21.000,230,10976709,12885,0,1723883480,13046.056924799988,63.232739970000694,53484.09563712001 2024-08-17,08:31:22.000,230,10976768,12805,0,1723883481,13046.043452179998,63.23978910000005,53484.102624240004 2024-08-17,08:31:23.000,230,10976767,12685,0,1723883482,13046.036715869988,63.26093648999813,53484.123585600006 2024-08-17,08:31:24.000,230,10976759,12925,0,1723883483,13046.043452179998,63.28913301000284,53484.11659848001 2024-08-17,08:31:25.000,230,10976740,12565,0,1723883484,13046.056924799988,63.2961821400022,53484.074675760006 2024-08-17,08:31:26.000,230,10976726,12925,0,1723883485,13046.043452179998,63.28208388000348,53484.14454696001 2024-08-17,08:31:27.000,230,10976724,12685,0,1723883486,13046.043452179998,63.28208388000348,53484.03275304 2024-08-17,08:31:28.000,230,10976717,12605,0,1723883487,13046.009770629993,63.275034750004124,53484.04672728001 2024-08-17,08:31:29.000,230,10976722,12605,0,1723883488,13046.050188489993,63.25388735999877,53484.06768864001 2024-08-17,08:31:30.000,230,10976728,12645,0,1723883489,13045.996298010003,63.24683822999941,53484.06070152 2024-08-17,08:31:31.000,230,10976707,12925,0,1723883490,13046.036715869988,63.23978910000005,53484.02576592001 2024-08-17,08:31:32.000,230,10976753,12765,0,1723883491,13046.036715869988,63.25388735999877,53484.08166288 2024-08-17,08:31:33.000,230,10976734,12725,0,1723883492,13046.029979559993,63.19044519000454,53484.04672728001 2024-08-17,08:31:34.000,230,10976728,12645,0,1723883493,13046.056924799988,63.23978910000005,53484.03974016 2024-08-17,08:31:35.000,230,10976710,12925,0,1723883494,13046.077133729988,63.232739970000694,53484.04672728001 2024-08-17,08:31:36.000,230,10976718,12605,0,1723883495,13046.056924799988,63.19044519000454,53484.02576592001 2024-08-17,08:31:37.000,230,10976706,12685,0,1723883496,13046.050188489993,63.211592580002616,53484.03974016 2024-08-17,08:31:38.000,230,10976715,12645,0,1723883497,13046.029979559993,63.1974943200039,53483.9838432 2024-08-17,08:31:39.000,230,10976736,12805,0,1723883498,13046.063661109998,63.20454345000326,53484.04672728001 2024-08-17,08:31:40.000,230,10976747,12845,0,1723883499,13046.050188489993,63.1974943200039,53484.0187788 2024-08-17,08:31:41.000,230,10976730,12685,0,1723883500,13046.083870039998,63.176346929998545,53484.053714400005 2024-08-17,08:31:42.000,230,10976679,12525,0,1723883501,13046.070397419993,63.169297799999185,53484.08865 2024-08-17,08:31:43.000,230,10976747,12605,0,1723883502,13046.016506939988,63.14110128000175,53484.08166288 2024-08-17,08:31:44.000,230,10976723,13005,0,1723883503,13046.029979559993,63.169297799999185,53484.03275304 2024-08-17,08:31:45.000,230,10976709,12845,0,1723883504,13046.036715869988,63.169297799999185,53484.04672728001 2024-08-17,08:31:46.000,230,10976708,12685,0,1723883505,13046.043452179998,63.15519954000047,53484.01179168 2024-08-17,08:31:47.000,230,10976703,12725,0,1723883506,13046.009770629993,63.13405215000239,53484.03275304 2024-08-17,08:31:48.000,230,10976679,12805,0,1723883507,13046.029979559993,63.14815041000111,53483.9838432 2024-08-17,08:31:49.000,230,10976706,12605,0,1723883508,13046.056924799988,63.169297799999185,53484.004804560005 2024-08-17,08:31:50.000,230,10976721,12925,0,1723883509,13046.043452179998,63.176346929998545,53483.9838432 2024-08-17,08:31:51.000,230,10976737,12685,0,1723883510,13046.056924799988,63.183396059997904,53484.03974016 2024-08-17,08:31:52.000,230,10976678,12445,0,1723883511,13046.063661109998,63.19044519000454,53484.02576592001 2024-08-17,08:31:53.000,230,10976755,12685,0,1723883512,13046.063661109998,63.225690840001334,53483.955894720006 2024-08-17,08:31:54.000,230,10976715,12725,0,1723883513,13046.050188489993,63.1974943200039,53483.94890760001 2024-08-17,08:31:55.000,230,10976782,12685,0,1723883514,13046.063661109998,63.15519954000047,53483.99083032 2024-08-17,08:31:56.000,230,10976733,12685,0,1723883515,13046.070397419993,63.19044519000454,53483.9838432 2024-08-17,08:31:57.000,230,10976806,12805,0,1723883516,13046.050188489993,63.218641710001975,53483.99781744001 2024-08-17,08:31:58.000,230,10976762,12885,0,1723883517,13046.036715869988,63.13405215000239,53483.97685608001 2024-08-17,08:31:59.000,230,10976752,12605,0,1723883518,13046.050188489993,63.13405215000239,53484.004804560005 2024-08-17,08:32:00.000,230,10976703,12645,0,1723883519,13046.050188489993,63.169297799999185,53484.03275304 2024-08-17,08:32:01.000,230,10976739,12445,0,1723883520,13046.090606349993,63.14815041000111,53483.99083032 2024-08-17,08:32:02.000,230,10976722,12845,0,1723883521,13046.104078969998,63.14815041000111,53484.01179168 2024-08-17,08:32:03.000,230,10976776,12725,0,1723883522,13046.090606349993,63.11995389000367,53484.02576592001 2024-08-17,08:32:04.000,230,10976734,12605,0,1723883523,13046.104078969998,63.09175736999896,53484.004804560005 2024-08-17,08:32:05.000,230,10976684,12885,0,1723883524,13046.097342659988,63.11995389000367,53483.99781744001 2024-08-17,08:32:06.000,230,10976738,12725,0,1723883525,13046.097342659988,63.0847082399996,53484.03974016 2024-08-17,08:32:07.000,230,10976725,12605,0,1723883526,13046.097342659988,63.0847082399996,53484.02576592001 2024-08-17,08:32:08.000,230,10976736,12645,0,1723883527,13046.070397419993,63.07765911000024,53484.004804560005 2024-08-17,08:32:09.000,230,10976770,12765,0,1723883528,13046.083870039998,63.0847082399996,53484.0187788 2024-08-17,08:32:10.000,230,10976725,12965,0,1723883529,13046.083870039998,63.07765911000024,53484.0187788 2024-08-17,08:32:11.000,230,10976711,12725,0,1723883530,13046.029979559993,63.09175736999896,53484.004804560005 2024-08-17,08:32:12.000,230,10976787,12605,0,1723883531,13046.029979559993,63.10585562999768,53484.04672728001 2024-08-17,08:32:13.000,230,10976709,12605,0,1723883532,13046.036715869988,63.09880649999832,53484.053714400005 2024-08-17,08:32:14.000,230,10976730,12885,0,1723883533,13046.083870039998,63.09880649999832,53483.99781744001 2024-08-17,08:32:15.000,230,10976785,12605,0,1723883534,13046.050188489993,63.07765911000024,53483.96986896 2024-08-17,08:32:16.000,230,10976735,12805,0,1723883535,13046.036715869988,63.10585562999768,53483.92794624001 2024-08-17,08:32:17.000,230,10976734,13125,0,1723883536,13046.070397419993,63.09880649999832,53483.99083032 2024-08-17,08:32:18.000,230,10976745,13125,0,1723883537,13046.070397419993,63.09880649999832,53484.04672728001 2024-08-17,08:32:19.000,230,10976758,12605,0,1723883538,13046.097342659988,63.10585562999768,53483.9838432 2024-08-17,08:32:20.000,230,10976742,12845,0,1723883539,13046.077133729988,63.07765911000024,53484.053714400005 2024-08-17,08:32:21.000,230,10976713,12725,0,1723883540,13046.110815279993,63.0847082399996,53483.99781744001 2024-08-17,08:32:22.000,230,10976740,12965,0,1723883541,13046.090606349993,63.10585562999768,53484.01179168 2024-08-17,08:32:23.000,230,10976726,12645,0,1723883542,13046.090606349993,63.15519954000047,53484.03275304 2024-08-17,08:32:24.000,230,10976739,12605,0,1723883543,13046.090606349993,63.09175736999896,53484.03974016 2024-08-17,08:32:25.000,230,10976708,12805,0,1723883544,13046.090606349993,63.14110128000175,53484.053714400005 2024-08-17,08:32:26.000,230,10976764,12965,0,1723883545,13046.104078969998,63.11290476000431,53484.053714400005 2024-08-17,08:32:27.000,230,10976745,12765,0,1723883546,13046.083870039998,63.13405215000239,53484.06070152 2024-08-17,08:32:28.000,230,10976766,12685,0,1723883547,13046.097342659988,63.14815041000111,53484.04672728001 2024-08-17,08:32:29.000,230,10976682,12965,0,1723883548,13046.131024209993,63.14815041000111,53484.04672728001 2024-08-17,08:32:30.000,230,10976757,12845,0,1723883549,13046.083870039998,63.15519954000047,53484.06070152 2024-08-17,08:32:31.000,230,10976764,12645,0,1723883550,13046.083870039998,63.14110128000175,53484.053714400005 2024-08-17,08:32:32.000,230,10976749,12685,0,1723883551,13046.083870039998,63.183396059997904,53484.08166288 2024-08-17,08:32:33.000,230,10976750,13085,0,1723883552,13046.083870039998,63.169297799999185,53484.03974016 2024-08-17,08:32:34.000,230,10976756,12725,0,1723883553,13046.110815279993,63.183396059997904,53484.0187788 2024-08-17,08:32:35.000,230,10976776,12765,0,1723883554,13046.077133729988,63.162248669999826,53484.0187788 2024-08-17,08:32:36.000,230,10976733,12925,0,1723883555,13046.137760519989,63.15519954000047,53484.03974016 2024-08-17,08:32:37.000,230,10976733,12725,0,1723883556,13046.157969449989,63.162248669999826,53484.03974016 2024-08-17,08:32:38.000,230,10976683,12485,0,1723883557,13046.097342659988,63.169297799999185,53484.02576592001 2024-08-17,08:32:39.000,230,10976746,12685,0,1723883558,13046.131024209993,63.20454345000326,53484.01179168 2024-08-17,08:32:40.000,230,10976757,12605,0,1723883559,13046.070397419993,63.20454345000326,53484.03974016 2024-08-17,08:32:41.000,230,10976757,12685,0,1723883560,13046.117551589989,63.169297799999185,53484.06070152 2024-08-17,08:32:42.000,230,10976723,13085,0,1723883561,13046.144496829998,63.20454345000326,53484.03275304 2024-08-17,08:32:43.000,230,10976795,12845,0,1723883562,13046.164705759998,63.183396059997904,53484.0187788 2024-08-17,08:32:44.000,230,10976746,12725,0,1723883563,13046.164705759998,63.20454345000326,53484.02576592001 2024-08-17,08:32:45.000,230,10976720,12805,0,1723883564,13046.198387309989,63.183396059997904,53484.08865 2024-08-17,08:32:46.000,230,10976779,12925,0,1723883565,13046.225332549999,63.211592580002616,53484.04672728001 2024-08-17,08:32:47.000,230,10976699,12765,0,1723883566,13046.211859929994,63.19044519000454,53484.06070152 2024-08-17,08:32:48.000,230,10976703,12605,0,1723883567,13046.225332549999,63.1974943200039,53484.03974016 2024-08-17,08:32:49.000,230,10976709,12805,0,1723883568,13046.225332549999,63.162248669999826,53484.03275304 2024-08-17,08:32:50.000,230,10976751,12965,0,1723883569,13046.252277789994,63.19044519000454,53484.053714400005 2024-08-17,08:32:51.000,230,10976739,12845,0,1723883570,13046.225332549999,63.20454345000326,53484.06768864001 2024-08-17,08:32:52.000,230,10976734,12765,0,1723883571,13046.245541479999,63.19044519000454,53484.053714400005 2024-08-17,08:32:53.000,230,10976765,12525,0,1723883572,13046.225332549999,63.162248669999826,53484.06768864001 2024-08-17,08:32:54.000,230,10976722,12645,0,1723883573,13046.232068859994,63.225690840001334,53483.99781744001 2024-08-17,08:32:55.000,230,10976720,12685,0,1723883574,13046.211859929994,63.176346929998545,53483.99781744001 2024-08-17,08:32:56.000,230,10976768,12485,0,1723883575,13046.225332549999,63.19044519000454,53484.02576592001 2024-08-17,08:32:57.000,230,10976725,12725,0,1723883576,13046.211859929994,63.1974943200039,53484.004804560005 2024-08-17,08:32:58.000,230,10976748,13085,0,1723883577,13046.198387309989,63.183396059997904,53484.01179168 2024-08-17,08:32:59.000,230,10976739,12765,0,1723883578,13046.225332549999,63.162248669999826,53484.004804560005 2024-08-17,08:33:00.000,230,10976727,12605,0,1723883579,13046.218596239989,63.176346929998545,53483.99083032 2024-08-17,08:33:01.000,230,10976690,12965,0,1723883580,13046.218596239989,63.13405215000239,53484.06768864001 2024-08-17,08:33:02.000,230,10976739,12845,0,1723883581,13046.265750409999,63.14815041000111,53484.074675760006 2024-08-17,08:33:03.000,230,10976740,12605,0,1723883582,13046.238805169989,63.162248669999826,53484.08166288 2024-08-17,08:33:04.000,230,10976707,12645,0,1723883583,13046.238805169989,63.14815041000111,53484.03974016 2024-08-17,08:33:05.000,230,10976746,12725,0,1723883584,13046.272486719994,63.14815041000111,53484.04672728001 2024-08-17,08:33:06.000,230,10976727,12725,0,1723883585,13046.238805169989,63.162248669999826,53484.06768864001 2024-08-17,08:33:07.000,230,10976747,12445,0,1723883586,13046.285959339999,63.162248669999826,53484.06070152 2024-08-17,08:33:08.000,230,10976708,12805,0,1723883587,13046.25901409999,63.176346929998545,53484.03974016 2024-08-17,08:33:09.000,230,10976794,12605,0,1723883588,13046.245541479999,63.15519954000047,53484.053714400005 2024-08-17,08:33:10.000,230,10976756,12685,0,1723883589,13046.245541479999,63.15519954000047,53484.06070152 2024-08-17,08:33:11.000,230,10976765,12845,0,1723883590,13046.265750409999,63.14110128000175,53484.09563712001 2024-08-17,08:33:12.000,230,10976753,12725,0,1723883591,13046.292695649994,63.1974943200039,53484.14454696001 2024-08-17,08:33:13.000,230,10976745,12805,0,1723883592,13046.312904579994,63.162248669999826,53484.06768864001 2024-08-17,08:33:14.000,230,10976731,12965,0,1723883593,13046.29943195999,63.183396059997904,53484.06768864001 2024-08-17,08:33:15.000,230,10976743,12805,0,1723883594,13046.29943195999,63.169297799999185,53484.10961136 2024-08-17,08:33:16.000,230,10976761,12765,0,1723883595,13046.265750409999,63.176346929998545,53484.08166288 2024-08-17,08:33:17.000,230,10976739,12645,0,1723883596,13046.29943195999,63.176346929998545,53484.10961136 2024-08-17,08:33:18.000,230,10976760,12725,0,1723883597,13046.29943195999,63.176346929998545,53484.03974016 2024-08-17,08:33:19.000,230,10976777,12965,0,1723883598,13046.27922302999,63.20454345000326,53484.13057272 2024-08-17,08:33:20.000,230,10976764,12805,0,1723883599,13046.312904579994,63.169297799999185,53484.102624240004 2024-08-17,08:33:21.000,230,10976753,12765,0,1723883600,13046.312904579994,63.211592580002616,53484.08166288 2024-08-17,08:33:22.000,230,10976716,12685,0,1723883601,13046.25901409999,63.20454345000326,53484.074675760006 2024-08-17,08:33:23.000,230,10976743,12805,0,1723883602,13046.27922302999,63.23978910000005,53484.08865 2024-08-17,08:33:24.000,230,10976757,12805,0,1723883603,13046.272486719994,63.218641710001975,53484.08865 2024-08-17,08:33:25.000,230,10976701,12725,0,1723883604,13046.3263772,63.211592580002616,53484.123585600006 2024-08-17,08:33:26.000,230,10976719,13125,0,1723883605,13046.306168269999,63.23978910000005,53484.1585212 2024-08-17,08:33:27.000,230,10976706,12765,0,1723883606,13046.27922302999,63.23978910000005,53484.074675760006 2024-08-17,08:33:28.000,230,10976710,12605,0,1723883607,13046.27922302999,63.23978910000005,53484.15153408 2024-08-17,08:33:29.000,230,10976733,12805,0,1723883608,13046.27922302999,63.26093648999813,53484.06070152 2024-08-17,08:33:30.000,230,10976732,12965,0,1723883609,13046.285959339999,63.23978910000005,53484.01179168 2024-08-17,08:33:31.000,230,10976724,12725,0,1723883610,13046.27922302999,63.24683822999941,53484.04672728001 2024-08-17,08:33:32.000,230,10976763,12805,0,1723883611,13046.292695649994,63.28208388000348,53484.02576592001 2024-08-17,08:33:33.000,230,10976726,12605,0,1723883612,13046.312904579994,63.275034750004124,53484.0187788 2024-08-17,08:33:34.000,230,10976755,12805,0,1723883613,13046.333113509994,63.28913301000284,53484.053714400005 2024-08-17,08:33:35.000,230,10976744,12605,0,1723883614,13046.33984981999,63.28208388000348,53484.102624240004 2024-08-17,08:33:36.000,230,10976776,12805,0,1723883615,13046.333113509994,63.28913301000284,53484.004804560005 2024-08-17,08:33:37.000,230,10976738,12765,0,1723883616,13046.36005874999,63.2961821400022,53483.99781744001 2024-08-17,08:33:38.000,230,10976719,12805,0,1723883617,13046.3263772,63.2961821400022,53484.004804560005 2024-08-17,08:33:39.000,230,10976759,12645,0,1723883618,13046.333113509994,63.36667344000307,53484.004804560005 2024-08-17,08:33:40.000,230,10976738,12725,0,1723883619,13046.34658613,63.31732953000028,53484.004804560005 2024-08-17,08:33:41.000,230,10976765,12765,0,1723883620,13046.373531369994,63.31732953000028,53483.99083032 2024-08-17,08:33:42.000,230,10976819,12645,0,1723883621,13046.312904579994,63.32437865999964,53483.99781744001 2024-08-17,08:33:43.000,230,10976716,12565,0,1723883622,13046.312904579994,63.31732953000028,53483.99083032 2024-08-17,08:33:44.000,230,10976732,12845,0,1723883623,13046.333113509994,63.35257518000435,53484.02576592001 2024-08-17,08:33:45.000,230,10976772,12605,0,1723883624,13046.34658613,63.32437865999964,53483.99781744001 2024-08-17,08:33:46.000,230,10976737,12645,0,1723883625,13046.36679506,63.37372257000243,53484.074675760006 2024-08-17,08:33:47.000,230,10976747,12605,0,1723883626,13046.36005874999,63.35257518000435,53484.06070152 2024-08-17,08:33:48.000,230,10976743,13085,0,1723883627,13046.40721292,63.401919089999865,53484.102624240004 2024-08-17,08:33:49.000,230,10976764,12885,0,1723883628,13046.38026767999,63.394869960000506,53484.06070152 2024-08-17,08:33:50.000,230,10976765,13005,0,1723883629,13046.413949229995,63.38077170000179,53484.0187788 2024-08-17,08:33:51.000,230,10976733,12685,0,1723883630,13046.42068553999,63.43011561000458,53484.06768864001 2024-08-17,08:33:52.000,230,10976750,12565,0,1723883631,13046.42742185,63.41601734999858,53484.053714400005 2024-08-17,08:33:53.000,230,10976772,12925,0,1723883632,13046.454367089995,63.42306647999794,53484.06768864001 2024-08-17,08:33:54.000,230,10976769,12685,0,1723883633,13046.46783971,63.43716474000394,53484.08865 2024-08-17,08:33:55.000,230,10976773,12885,0,1723883634,13046.474576019995,63.401919089999865,53484.08166288 2024-08-17,08:33:56.000,230,10976756,12565,0,1723883635,13046.48131232999,63.41601734999858,53484.0187788 2024-08-17,08:33:57.000,230,10976767,12765,0,1723883636,13046.474576019995,63.43716474000394,53483.99083032 2024-08-17,08:33:58.000,230,10976747,12725,0,1723883637,13046.50825757,63.41601734999858,53484.03275304 2024-08-17,08:33:59.000,230,10976742,12765,0,1723883638,13046.494784949995,63.43011561000458,53484.04672728001 2024-08-17,08:34:00.000,230,10976820,13005,0,1723883639,13046.48804864,63.43716474000394,53484.03275304 2024-08-17,08:34:01.000,230,10976739,12965,0,1723883640,13046.494784949995,63.41601734999858,53484.074675760006 2024-08-17,08:34:02.000,230,10976676,12725,0,1723883641,13046.494784949995,63.41601734999858,53484.02576592001 2024-08-17,08:34:03.000,230,10976759,12605,0,1723883642,13046.514993879995,63.408968219999224,53484.08865 2024-08-17,08:34:04.000,230,10976738,12765,0,1723883643,13046.50152125999,63.42306647999794,53484.053714400005 2024-08-17,08:34:05.000,230,10976790,12765,0,1723883644,13046.48131232999,63.408968219999224,53484.03275304 2024-08-17,08:34:06.000,230,10976745,12845,0,1723883645,13046.494784949995,63.38077170000179,53484.03974016 2024-08-17,08:34:07.000,230,10976769,12925,0,1723883646,13046.494784949995,63.37372257000243,53484.04672728001 2024-08-17,08:34:08.000,230,10976762,12885,0,1723883647,13046.52173018999,63.37372257000243,53484.074675760006 2024-08-17,08:34:09.000,230,10976759,12725,0,1723883648,13046.52173018999,63.401919089999865,53484.06070152 2024-08-17,08:34:10.000,230,10976784,12645,0,1723883649,13046.56888436,63.37372257000243,53484.08166288 2024-08-17,08:34:11.000,230,10976743,12925,0,1723883650,13046.54867543,63.38782083000115,53484.03275304 2024-08-17,08:34:12.000,230,10976750,12685,0,1723883651,13046.58909329,63.38077170000179,53484.10961136 2024-08-17,08:34:13.000,230,10976740,12925,0,1723883652,13046.575620669995,63.36667344000307,53484.053714400005 2024-08-17,08:34:14.000,230,10976755,12885,0,1723883653,13046.595829599995,63.35257518000435,53484.08865 2024-08-17,08:34:15.000,230,10976778,12685,0,1723883654,13046.60930222,63.36667344000307,53484.074675760006 2024-08-17,08:34:16.000,230,10976749,12725,0,1723883655,13046.616038529995,63.35962431000371,53484.053714400005 2024-08-17,08:34:17.000,230,10976729,12965,0,1723883656,13046.616038529995,63.345526049997716,53484.09563712001 2024-08-17,08:34:18.000,230,10976747,12805,0,1723883657,13046.56888436,63.33847691999836,53484.13755984 2024-08-17,08:34:19.000,230,10976773,12525,0,1723883658,13046.54867543,63.331427789999,53484.102624240004 2024-08-17,08:34:20.000,230,10976749,12885,0,1723883659,13046.56214804999,63.345526049997716,53484.08865 2024-08-17,08:34:21.000,230,10976746,12765,0,1723883660,13046.616038529995,63.28913301000284,53484.08166288 2024-08-17,08:34:22.000,230,10976736,12965,0,1723883661,13046.60256590999,63.275034750004124,53484.06070152 2024-08-17,08:34:23.000,230,10976748,12565,0,1723883662,13046.56214804999,63.28208388000348,53484.08166288 2024-08-17,08:34:24.000,230,10976761,13165,0,1723883663,13046.56888436,63.267985620004765,53484.08865 2024-08-17,08:34:25.000,230,10976769,13005,0,1723883664,13046.535202809995,63.26093648999813,53484.04672728001 2024-08-17,08:34:26.000,230,10976782,12965,0,1723883665,13046.52173018999,63.28913301000284,53484.004804560005 2024-08-17,08:34:27.000,230,10976754,12765,0,1723883666,13046.555411739995,63.28913301000284,53484.02576592001 2024-08-17,08:34:28.000,230,10976763,12925,0,1723883667,13046.514993879995,63.2961821400022,53484.004804560005 2024-08-17,08:34:29.000,230,10976740,12765,0,1723883668,13046.494784949995,63.30323127000156,53484.053714400005 2024-08-17,08:34:30.000,230,10976757,12765,0,1723883669,13046.494784949995,63.31732953000028,53484.01179168 2024-08-17,08:34:31.000,230,10976721,12645,0,1723883670,13046.46783971,63.35257518000435,53484.06768864001 2024-08-17,08:34:32.000,230,10976747,12765,0,1723883671,13046.514993879995,63.35257518000435,53484.06070152 2024-08-17,08:34:33.000,230,10976771,12845,0,1723883672,13046.50825757,63.2961821400022,53483.99781744001 2024-08-17,08:34:34.000,230,10976702,12965,0,1723883673,13046.48804864,63.33847691999836,53484.06768864001 2024-08-17,08:34:35.000,230,10976744,12765,0,1723883674,13046.494784949995,63.32437865999964,53484.04672728001 2024-08-17,08:34:36.000,230,10976766,12685,0,1723883675,13046.5284665,63.31732953000028,53484.053714400005 2024-08-17,08:34:37.000,230,10976714,12885,0,1723883676,13046.5284665,63.331427789999,53484.06768864001 2024-08-17,08:34:38.000,230,10976753,12805,0,1723883677,13046.50825757,63.267985620004765,53484.06070152 2024-08-17,08:34:39.000,230,10976758,12925,0,1723883678,13046.535202809995,63.32437865999964,53484.06070152 2024-08-17,08:34:40.000,230,10976811,12885,0,1723883679,13046.514993879995,63.33847691999836,53484.11659848001 2024-08-17,08:34:41.000,230,10976743,13085,0,1723883680,13046.50152125999,63.32437865999964,53483.99781744001 2024-08-17,08:34:42.000,230,10976706,12765,0,1723883681,13046.5284665,63.28208388000348,53484.10961136 2024-08-17,08:34:43.000,230,10976749,13085,0,1723883682,13046.474576019995,63.28208388000348,53484.074675760006 2024-08-17,08:34:44.000,230,10976752,12765,0,1723883683,13046.46110339999,63.28913301000284,53484.074675760006 2024-08-17,08:34:45.000,230,10976783,12765,0,1723883684,13046.48131232999,63.2961821400022,53484.01179168 2024-08-17,08:34:46.000,230,10976768,12605,0,1723883685,13046.46110339999,63.33847691999836,53484.03974016 2024-08-17,08:34:47.000,230,10976770,12765,0,1723883686,13046.434158159995,63.2961821400022,53484.053714400005 2024-08-17,08:34:48.000,230,10976739,12965,0,1723883687,13046.40721292,63.30323127000156,53484.01179168 2024-08-17,08:34:49.000,230,10976806,12805,0,1723883688,13046.44089446999,63.2961821400022,53484.04672728001 2024-08-17,08:34:50.000,230,10976800,12965,0,1723883689,13046.40047660999,63.28913301000284,53484.03275304 2024-08-17,08:34:51.000,230,10976763,12765,0,1723883690,13046.38026767999,63.25388735999877,53483.99083032 2024-08-17,08:34:52.000,230,10976733,12765,0,1723883691,13046.413949229995,63.232739970000694,53484.06768864001 2024-08-17,08:34:53.000,230,10976779,12685,0,1723883692,13046.413949229995,63.232739970000694,53484.04672728001 2024-08-17,08:34:54.000,230,10976731,12925,0,1723883693,13046.42068553999,63.225690840001334,53484.03974016 2024-08-17,08:34:55.000,230,10976733,12725,0,1723883694,13046.413949229995,63.25388735999877,53484.06070152 2024-08-17,08:34:56.000,230,10976756,12485,0,1723883695,13046.413949229995,63.26093648999813,53484.06768864001 2024-08-17,08:34:57.000,230,10976758,12685,0,1723883696,13046.40047660999,63.267985620004765,53484.08166288 2024-08-17,08:34:58.000,230,10976762,12925,0,1723883697,13046.413949229995,63.28208388000348,53484.03275304 2024-08-17,08:34:59.000,230,10976732,12885,0,1723883698,13046.413949229995,63.28208388000348,53484.053714400005 2024-08-17,08:35:00.000,230,10976754,12805,0,1723883699,13046.413949229995,63.31028040000092,53484.053714400005 2024-08-17,08:35:01.000,230,10976739,12605,0,1723883700,13046.40047660999,63.32437865999964,53484.06768864001 2024-08-17,08:35:02.000,230,10976768,12965,0,1723883701,13046.393740299995,63.30323127000156,53484.03974016 2024-08-17,08:35:03.000,230,10976729,12725,0,1723883702,13046.413949229995,63.31732953000028,53484.08166288 2024-08-17,08:35:04.000,230,10976771,12885,0,1723883703,13046.40721292,63.31732953000028,53484.0187788 2024-08-17,08:35:05.000,230,10976754,12765,0,1723883704,13046.40047660999,63.331427789999,53484.11659848001 2024-08-17,08:35:06.000,230,10976780,12885,0,1723883705,13046.40721292,63.345526049997716,53484.102624240004 2024-08-17,08:35:07.000,230,10976780,12845,0,1723883706,13046.38700399,63.345526049997716,53484.03275304 2024-08-17,08:35:08.000,230,10976775,12685,0,1723883707,13046.38026767999,63.345526049997716,53484.01179168 2024-08-17,08:35:09.000,230,10976747,12605,0,1723883708,13046.40721292,63.32437865999964,53484.02576592001 2024-08-17,08:35:10.000,230,10976748,12725,0,1723883709,13046.42068553999,63.331427789999,53484.03974016 2024-08-17,08:35:11.000,230,10976788,13085,0,1723883710,13046.40047660999,63.331427789999,53483.97685608001 2024-08-17,08:35:12.000,230,10976789,12765,0,1723883711,13046.40721292,63.33847691999836,53483.99781744001 2024-08-17,08:35:13.000,230,10976743,12645,0,1723883712,13046.393740299995,63.28208388000348,53484.0187788 2024-08-17,08:35:14.000,230,10976813,12485,0,1723883713,13046.40721292,63.28913301000284,53484.03974016 2024-08-17,08:35:15.000,230,10976777,12845,0,1723883714,13046.38026767999,63.28208388000348,53484.01179168 2024-08-17,08:35:16.000,230,10976762,12725,0,1723883715,13046.413949229995,63.31028040000092,53483.97685608001 2024-08-17,08:35:17.000,230,10976798,12805,0,1723883716,13046.42068553999,63.25388735999877,53484.0187788 2024-08-17,08:35:18.000,230,10976797,12885,0,1723883717,13046.38026767999,63.25388735999877,53484.0187788 2024-08-17,08:35:19.000,230,10976757,12965,0,1723883718,13046.393740299995,63.26093648999813,53484.02576592001 2024-08-17,08:35:20.000,230,10976785,12965,0,1723883719,13046.36679506,63.26093648999813,53483.9838432 2024-08-17,08:35:21.000,230,10976762,12565,0,1723883720,13046.393740299995,63.26093648999813,53483.94890760001 2024-08-17,08:35:22.000,230,10976745,12885,0,1723883721,13046.393740299995,63.23978910000005,53483.9838432 2024-08-17,08:35:23.000,230,10976774,12805,0,1723883722,13046.373531369994,63.225690840001334,53483.96986896 2024-08-17,08:35:24.000,230,10976778,12885,0,1723883723,13046.38700399,63.24683822999941,53484.004804560005 2024-08-17,08:35:25.000,230,10976761,12605,0,1723883724,13046.353322439994,63.24683822999941,53483.955894720006 2024-08-17,08:35:26.000,230,10976736,12565,0,1723883725,13046.3263772,63.1974943200039,53483.97685608001 2024-08-17,08:35:27.000,230,10976778,12765,0,1723883726,13046.306168269999,63.20454345000326,53483.99083032 2024-08-17,08:35:28.000,230,10976772,12765,0,1723883727,13046.31964088999,63.232739970000694,53483.96986896 2024-08-17,08:35:29.000,230,10976757,12765,0,1723883728,13046.312904579994,63.225690840001334,53484.01179168 2024-08-17,08:35:30.000,230,10976790,12685,0,1723883729,13046.25901409999,63.23978910000005,53483.9838432 2024-08-17,08:35:31.000,230,10976777,12845,0,1723883730,13046.25901409999,63.211592580002616,53483.99083032 2024-08-17,08:35:32.000,230,10976732,12845,0,1723883731,13046.25901409999,63.24683822999941,53483.94192048 2024-08-17,08:35:33.000,230,10976746,12685,0,1723883732,13046.245541479999,63.25388735999877,53483.955894720006 2024-08-17,08:35:34.000,230,10976730,12845,0,1723883733,13046.238805169989,63.232739970000694,53483.94890760001 2024-08-17,08:35:35.000,230,10976784,12645,0,1723883734,13046.25901409999,63.225690840001334,53483.934933360004 2024-08-17,08:35:36.000,230,10976754,12605,0,1723883735,13046.218596239989,63.25388735999877,53483.87903640001 2024-08-17,08:35:37.000,230,10976750,12685,0,1723883736,13046.205123619999,63.225690840001334,53483.906984880006 2024-08-17,08:35:38.000,230,10976739,12725,0,1723883737,13046.198387309989,63.20454345000326,53483.92095912 2024-08-17,08:35:39.000,230,10976780,12605,0,1723883738,13046.232068859994,63.218641710001975,53483.89999776001 2024-08-17,08:35:40.000,230,10976785,12765,0,1723883739,13046.211859929994,63.218641710001975,53483.913972 2024-08-17,08:35:41.000,230,10976796,12765,0,1723883740,13046.198387309989,63.225690840001334,53483.92095912 2024-08-17,08:35:42.000,230,10976749,12685,0,1723883741,13046.232068859994,63.225690840001334,53483.92794624001 2024-08-17,08:35:43.000,230,10976767,13045,0,1723883742,13046.205123619999,63.183396059997904,53483.92794624001 2024-08-17,08:35:44.000,230,10976737,12765,0,1723883743,13046.265750409999,63.183396059997904,53483.89999776001 2024-08-17,08:35:45.000,230,10976748,12845,0,1723883744,13046.252277789994,63.20454345000326,53483.92095912 2024-08-17,08:35:46.000,230,10976747,12845,0,1723883745,13046.211859929994,63.211592580002616,53483.94890760001 2024-08-17,08:35:47.000,230,10976744,12725,0,1723883746,13046.225332549999,63.19044519000454,53483.89999776001 2024-08-17,08:35:48.000,230,10976749,13085,0,1723883747,13046.218596239989,63.211592580002616,53483.89301064 2024-08-17,08:35:49.000,230,10976734,12725,0,1723883748,13046.238805169989,63.218641710001975,53483.92095912 2024-08-17,08:35:50.000,230,10976744,12605,0,1723883749,13046.205123619999,63.183396059997904,53483.92095912 2024-08-17,08:35:51.000,230,10976791,12965,0,1723883750,13046.211859929994,63.218641710001975,53483.913972 2024-08-17,08:35:52.000,230,10976729,12845,0,1723883751,13046.205123619999,63.19044519000454,53483.89999776001 2024-08-17,08:35:53.000,230,10976747,12765,0,1723883752,13046.184914689999,63.211592580002616,53483.87204928 2024-08-17,08:35:54.000,230,10976772,12805,0,1723883753,13046.198387309989,63.211592580002616,53483.86506216 2024-08-17,08:35:55.000,230,10976750,13085,0,1723883754,13046.164705759998,63.232739970000694,53483.86506216 2024-08-17,08:35:56.000,230,10976773,13125,0,1723883755,13046.184914689999,63.211592580002616,53483.906984880006 2024-08-17,08:35:57.000,230,10976741,12725,0,1723883756,13046.191650999994,63.211592580002616,53483.85108792 2024-08-17,08:35:58.000,230,10976752,12965,0,1723883757,13046.205123619999,63.211592580002616,53483.87204928 2024-08-17,08:35:59.000,230,10976741,12845,0,1723883758,13046.164705759998,63.176346929998545,53483.87204928 2024-08-17,08:36:00.000,230,10976727,12805,0,1723883759,13046.178178379989,63.225690840001334,53483.85108792 2024-08-17,08:36:01.000,230,10976795,12725,0,1723883760,13046.178178379989,63.225690840001334,53483.886023520005 2024-08-17,08:36:02.000,230,10976725,12765,0,1723883761,13046.238805169989,63.19044519000454,53483.87903640001 2024-08-17,08:36:03.000,230,10976781,12805,0,1723883762,13046.211859929994,63.225690840001334,53483.788203840006 2024-08-17,08:36:04.000,230,10976772,12605,0,1723883763,13046.184914689999,63.20454345000326,53483.86506216 2024-08-17,08:36:05.000,230,10976761,12605,0,1723883764,13046.191650999994,63.176346929998545,53483.83012656001 2024-08-17,08:36:06.000,230,10976698,12885,0,1723883765,13046.198387309989,63.232739970000694,53483.85807504001 2024-08-17,08:36:07.000,230,10976737,12765,0,1723883766,13046.205123619999,63.225690840001334,53483.837113680005 2024-08-17,08:36:08.000,230,10976716,12685,0,1723883767,13046.205123619999,63.24683822999941,53483.85108792 2024-08-17,08:36:09.000,230,10976808,12685,0,1723883768,13046.211859929994,63.225690840001334,53483.80916520001 2024-08-17,08:36:10.000,230,10976755,12605,0,1723883769,13046.211859929994,63.25388735999877,53483.886023520005 2024-08-17,08:36:11.000,230,10976744,12805,0,1723883770,13046.191650999994,63.24683822999941,53483.89301064 2024-08-17,08:36:12.000,230,10976742,12605,0,1723883771,13046.178178379989,63.24683822999941,53483.87204928 2024-08-17,08:36:13.000,230,10976787,12525,0,1723883772,13046.157969449989,63.28208388000348,53483.83012656001 2024-08-17,08:36:14.000,230,10976778,12725,0,1723883773,13046.171442069994,63.25388735999877,53483.80916520001 2024-08-17,08:36:15.000,230,10976713,12845,0,1723883774,13046.205123619999,63.24683822999941,53483.81615232 2024-08-17,08:36:16.000,230,10976738,12565,0,1723883775,13046.191650999994,63.25388735999877,53483.8441008 2024-08-17,08:36:17.000,230,10976715,12605,0,1723883776,13046.157969449989,63.26093648999813,53483.86506216 2024-08-17,08:36:18.000,230,10976740,12685,0,1723883777,13046.171442069994,63.2961821400022,53483.78121672001 2024-08-17,08:36:19.000,230,10976732,12685,0,1723883778,13046.184914689999,63.28208388000348,53483.8441008 2024-08-17,08:36:20.000,230,10976745,12725,0,1723883779,13046.157969449989,63.24683822999941,53483.837113680005 2024-08-17,08:36:21.000,230,10976727,12805,0,1723883780,13046.131024209993,63.28208388000348,53483.82313944 2024-08-17,08:36:22.000,230,10976759,12685,0,1723883781,13046.104078969998,63.275034750004124,53483.78121672001 2024-08-17,08:36:23.000,230,10976733,12965,0,1723883782,13046.124287899998,63.28208388000348,53483.767242480004 2024-08-17,08:36:24.000,230,10976761,12845,0,1723883783,13046.117551589989,63.2961821400022,53483.767242480004 2024-08-17,08:36:25.000,230,10976745,12565,0,1723883784,13046.137760519989,63.28208388000348,53483.75326824 2024-08-17,08:36:26.000,230,10976786,12605,0,1723883785,13046.131024209993,63.2961821400022,53483.76025536001 2024-08-17,08:36:27.000,230,10976765,12525,0,1723883786,13046.083870039998,63.28913301000284,53483.80217808 2024-08-17,08:36:28.000,230,10976744,12605,0,1723883787,13046.131024209993,63.267985620004765,53483.78121672001 2024-08-17,08:36:29.000,230,10976789,12805,0,1723883788,13046.110815279993,63.28913301000284,53483.78121672001 2024-08-17,08:36:30.000,230,10976740,12405,0,1723883789,13046.083870039998,63.26093648999813,53483.80217808 2024-08-17,08:36:31.000,230,10976743,12805,0,1723883790,13046.083870039998,63.28913301000284,53483.73230688001 2024-08-17,08:36:32.000,230,10976762,12605,0,1723883791,13046.063661109998,63.2961821400022,53483.739294000006 2024-08-17,08:36:33.000,230,10976772,12685,0,1723883792,13046.043452179998,63.28913301000284,53483.79519096 2024-08-17,08:36:34.000,230,10976790,12965,0,1723883793,13046.056924799988,63.28913301000284,53483.76025536001 2024-08-17,08:36:35.000,230,10976724,12685,0,1723883794,13046.070397419993,63.2961821400022,53483.75326824 2024-08-17,08:36:36.000,230,10976728,12565,0,1723883795,13046.023243249998,63.31028040000092,53483.767242480004 2024-08-17,08:36:37.000,230,10976726,12805,0,1723883796,13046.023243249998,63.275034750004124,53483.79519096 2024-08-17,08:36:38.000,230,10976755,12645,0,1723883797,13046.070397419993,63.267985620004765,53483.739294000006 2024-08-17,08:36:39.000,230,10976720,12805,0,1723883798,13046.063661109998,63.30323127000156,53483.74628112 2024-08-17,08:36:40.000,230,10976733,12765,0,1723883799,13046.090606349993,63.31732953000028,53483.74628112 2024-08-17,08:36:41.000,230,10976769,12685,0,1723883800,13046.070397419993,63.30323127000156,53483.75326824 2024-08-17,08:36:42.000,230,10976742,12565,0,1723883801,13046.070397419993,63.2961821400022,53483.718332640005 2024-08-17,08:36:43.000,230,10976762,12805,0,1723883802,13046.070397419993,63.2961821400022,53483.78121672001 2024-08-17,08:36:44.000,230,10976764,12805,0,1723883803,13046.090606349993,63.30323127000156,53483.81615232 2024-08-17,08:36:45.000,230,10976729,12805,0,1723883804,13046.070397419993,63.28913301000284,53483.78121672001 2024-08-17,08:36:46.000,230,10976721,12765,0,1723883805,13046.083870039998,63.30323127000156,53483.74628112 2024-08-17,08:36:47.000,230,10976759,12725,0,1723883806,13046.036715869988,63.28208388000348,53483.739294000006 2024-08-17,08:36:48.000,230,10976701,12885,0,1723883807,13046.063661109998,63.31732953000028,53483.74628112 2024-08-17,08:36:49.000,230,10976777,12805,0,1723883808,13046.063661109998,63.32437865999964,53483.739294000006 2024-08-17,08:36:50.000,230,10976761,12725,0,1723883809,13046.063661109998,63.28913301000284,53483.72531976 2024-08-17,08:36:51.000,230,10976754,12645,0,1723883810,13046.070397419993,63.28208388000348,53483.7043584 2024-08-17,08:36:52.000,230,10976747,12605,0,1723883811,13046.050188489993,63.2961821400022,53483.73230688001 2024-08-17,08:36:53.000,230,10976741,12645,0,1723883812,13046.029979559993,63.31028040000092,53483.72531976 2024-08-17,08:36:54.000,230,10976745,12645,0,1723883813,13046.036715869988,63.24683822999941,53483.73230688001 2024-08-17,08:36:55.000,230,10976738,12765,0,1723883814,13046.016506939988,63.30323127000156,53483.75326824 2024-08-17,08:36:56.000,230,10976748,12685,0,1723883815,13046.009770629993,63.232739970000694,53483.739294000006 2024-08-17,08:36:57.000,230,10976709,12965,0,1723883816,13046.003034319998,63.26093648999813,53483.66243568001 2024-08-17,08:36:58.000,230,10976737,12965,0,1723883817,13046.003034319998,63.218641710001975,53483.73230688001 2024-08-17,08:36:59.000,230,10976709,12765,0,1723883818,13046.009770629993,63.211592580002616,53483.6344872 2024-08-17,08:37:00.000,230,10976726,12765,0,1723883819,13045.976089080003,63.211592580002616,53483.7043584 2024-08-17,08:37:01.000,230,10976709,12685,0,1723883820,13045.996298010003,63.211592580002616,53483.669422800005 2024-08-17,08:37:02.000,230,10976755,12925,0,1723883821,13045.976089080003,63.1974943200039,53483.69737128 2024-08-17,08:37:03.000,230,10976713,12725,0,1723883822,13045.982825389998,63.20454345000326,53483.69038416001 2024-08-17,08:37:04.000,230,10976739,12565,0,1723883823,13045.955880150002,63.1974943200039,53483.66243568001 2024-08-17,08:37:05.000,230,10976723,12765,0,1723883824,13045.955880150002,63.19044519000454,53483.65544856 2024-08-17,08:37:06.000,230,10976733,12765,0,1723883825,13045.982825389998,63.169297799999185,53483.67640992 2024-08-17,08:37:07.000,230,10976714,12685,0,1723883826,13045.949143839993,63.176346929998545,53483.66243568001 2024-08-17,08:37:08.000,230,10976742,12805,0,1723883827,13045.962616459998,63.176346929998545,53483.64147432001 2024-08-17,08:37:09.000,230,10976682,12805,0,1723883828,13045.922198599998,63.169297799999185,53483.68339704 2024-08-17,08:37:10.000,230,10976721,12725,0,1723883829,13045.955880150002,63.15519954000047,53483.65544856 2024-08-17,08:37:11.000,230,10976716,12725,0,1723883830,13045.922198599998,63.162248669999826,53483.64147432001 2024-08-17,08:37:12.000,230,10976740,12765,0,1723883831,13045.895253360002,63.176346929998545,53483.6344872 2024-08-17,08:37:13.000,230,10976720,12685,0,1723883832,13045.915462290002,63.183396059997904,53483.66243568001 2024-08-17,08:37:14.000,230,10976733,12765,0,1723883833,13045.928934909993,63.169297799999185,53483.64846144 2024-08-17,08:37:15.000,230,10976749,12725,0,1723883834,13045.888517049993,63.183396059997904,53483.60653872 2024-08-17,08:37:16.000,230,10976714,12765,0,1723883835,13045.908725979993,63.169297799999185,53483.65544856 2024-08-17,08:37:17.000,230,10976731,12605,0,1723883836,13045.888517049993,63.176346929998545,53483.65544856 2024-08-17,08:37:18.000,230,10976756,12925,0,1723883837,13045.868308119992,63.183396059997904,53483.69737128 2024-08-17,08:37:19.000,230,10976732,12845,0,1723883838,13045.915462290002,63.176346929998545,53483.68339704 2024-08-17,08:37:20.000,230,10976727,12805,0,1723883839,13045.861571809997,63.19044519000454,53483.599551600004 2024-08-17,08:37:21.000,230,10976698,12845,0,1723883840,13045.868308119992,63.1974943200039,53483.62750008 2024-08-17,08:37:22.000,230,10976720,12765,0,1723883841,13045.881780739997,63.183396059997904,53483.64147432001 2024-08-17,08:37:23.000,230,10976765,12725,0,1723883842,13045.895253360002,63.15519954000047,53483.64147432001 2024-08-17,08:37:24.000,230,10976804,12605,0,1723883843,13045.875044430002,63.14110128000175,53483.61352584001 2024-08-17,08:37:25.000,230,10976761,12885,0,1723883844,13045.841362879997,63.14110128000175,53483.599551600004 2024-08-17,08:37:26.000,230,10976722,12845,0,1723883845,13045.800945019997,63.162248669999826,53483.599551600004 2024-08-17,08:37:27.000,230,10976737,12805,0,1723883846,13045.800945019997,63.176346929998545,53483.58557736 2024-08-17,08:37:28.000,230,10976765,12645,0,1723883847,13045.827890259992,63.14815041000111,53483.55762888 2024-08-17,08:37:29.000,230,10976737,12925,0,1723883848,13045.814417640002,63.12700302000303,53483.59256448001 2024-08-17,08:37:30.000,230,10976697,12885,0,1723883849,13045.807681329992,63.162248669999826,53483.58557736 2024-08-17,08:37:31.000,230,10976721,12605,0,1723883850,13045.780736089997,63.162248669999826,53483.571603120006 2024-08-17,08:37:32.000,230,10976717,12605,0,1723883851,13045.767263469992,63.183396059997904,53483.550641760005 2024-08-17,08:37:33.000,230,10976692,12685,0,1723883852,13045.821153949997,63.14815041000111,53483.57859024 2024-08-17,08:37:34.000,230,10976710,12885,0,1723883853,13045.767263469992,63.14815041000111,53483.58557736 2024-08-17,08:37:35.000,230,10976756,12645,0,1723883854,13045.679691439997,63.11995389000367,53483.571603120006 2024-08-17,08:37:36.000,230,10976699,12885,0,1723883855,13045.713372990002,63.13405215000239,53483.51570616 2024-08-17,08:37:37.000,230,10976748,12765,0,1723883856,13045.699900369997,63.15519954000047,53483.55762888 2024-08-17,08:37:38.000,230,10976761,12645,0,1723883857,13045.706636679992,63.162248669999826,53483.47378344001 2024-08-17,08:37:39.000,230,10976737,12925,0,1723883858,13045.659482509996,63.14815041000111,53483.550641760005 2024-08-17,08:37:40.000,230,10976724,12765,0,1723883859,13045.679691439997,63.162248669999826,53483.48077056 2024-08-17,08:37:41.000,230,10976735,13005,0,1723883860,13045.672955130001,63.14110128000175,53483.54365464001 2024-08-17,08:37:42.000,230,10976756,12605,0,1723883861,13045.652746200001,63.162248669999826,53483.50871904 2024-08-17,08:37:43.000,230,10976712,12645,0,1723883862,13045.679691439997,63.13405215000239,53483.4598092 2024-08-17,08:37:44.000,230,10976752,12565,0,1723883863,13045.686427749992,63.15519954000047,53483.51570616 2024-08-17,08:37:45.000,230,10976751,13125,0,1723883864,13045.666218819992,63.14815041000111,53483.53666752 2024-08-17,08:37:46.000,230,10976703,12845,0,1723883865,13045.652746200001,63.15519954000047,53483.52269328001 2024-08-17,08:37:47.000,230,10976710,12885,0,1723883866,13045.672955130001,63.162248669999826,53483.50871904 2024-08-17,08:37:48.000,230,10976721,12925,0,1723883867,13045.659482509996,63.162248669999826,53483.48775768 2024-08-17,08:37:49.000,230,10976705,12605,0,1723883868,13045.672955130001,63.14110128000175,53483.431860720004 2024-08-17,08:37:50.000,230,10976744,13005,0,1723883869,13045.666218819992,63.14815041000111,53483.44583496001 2024-08-17,08:37:51.000,230,10976717,12965,0,1723883870,13045.686427749992,63.15519954000047,53483.52269328001 2024-08-17,08:37:52.000,230,10976730,12965,0,1723883871,13045.706636679992,63.13405215000239,53483.49474480001 2024-08-17,08:37:53.000,230,10976714,12765,0,1723883872,13045.720109299997,63.14110128000175,53483.44583496001 2024-08-17,08:37:54.000,230,10976746,12885,0,1723883873,13045.686427749992,63.10585562999768,53483.48775768 2024-08-17,08:37:55.000,230,10976737,12925,0,1723883874,13045.706636679992,63.14110128000175,53483.49474480001 2024-08-17,08:37:56.000,230,10976725,12725,0,1723883875,13045.686427749992,63.12700302000303,53483.501731920005 2024-08-17,08:37:57.000,230,10976714,12885,0,1723883876,13045.672955130001,63.12700302000303,53483.501731920005 2024-08-17,08:37:58.000,230,10976759,12605,0,1723883877,13045.699900369997,63.12700302000303,53483.501731920005 2024-08-17,08:37:59.000,230,10976741,12725,0,1723883878,13045.659482509996,63.0847082399996,53483.48077056 2024-08-17,08:38:00.000,230,10976697,12765,0,1723883879,13045.672955130001,63.09175736999896,53483.48077056 2024-08-17,08:38:01.000,230,10976675,12885,0,1723883880,13045.679691439997,63.0847082399996,53483.50871904 2024-08-17,08:38:02.000,230,10976764,12965,0,1723883881,13045.693164060001,63.07765911000024,53483.501731920005 2024-08-17,08:38:03.000,230,10976747,12885,0,1723883882,13045.672955130001,63.09175736999896,53483.51570616 2024-08-17,08:38:04.000,230,10976714,12685,0,1723883883,13045.625800959991,63.09880649999832,53483.4598092 2024-08-17,08:38:05.000,230,10976744,12605,0,1723883884,13045.666218819992,63.11290476000431,53483.52269328001 2024-08-17,08:38:06.000,230,10976744,12445,0,1723883885,13045.713372990002,63.09880649999832,53483.51570616 2024-08-17,08:38:07.000,230,10976721,12845,0,1723883886,13045.666218819992,63.12700302000303,53483.550641760005 2024-08-17,08:38:08.000,230,10976745,12845,0,1723883887,13045.679691439997,63.13405215000239,53483.48077056 2024-08-17,08:38:09.000,230,10976728,12725,0,1723883888,13045.679691439997,63.15519954000047,53483.49474480001 2024-08-17,08:38:10.000,230,10976701,12805,0,1723883889,13045.659482509996,63.14110128000175,53483.48077056 2024-08-17,08:38:11.000,230,10976722,12885,0,1723883890,13045.672955130001,63.10585562999768,53483.46679632 2024-08-17,08:38:12.000,230,10976749,12765,0,1723883891,13045.686427749992,63.12700302000303,53483.51570616 2024-08-17,08:38:13.000,230,10976745,12605,0,1723883892,13045.733581920002,63.13405215000239,53483.51570616 2024-08-17,08:38:14.000,230,10976718,12885,0,1723883893,13045.679691439997,63.15519954000047,53483.48077056 2024-08-17,08:38:15.000,230,10976749,12805,0,1723883894,13045.679691439997,63.14110128000175,53483.5296804 2024-08-17,08:38:16.000,230,10976773,12605,0,1723883895,13045.666218819992,63.14815041000111,53483.501731920005 2024-08-17,08:38:17.000,230,10976724,12765,0,1723883896,13045.666218819992,63.13405215000239,53483.42487360001 2024-08-17,08:38:18.000,230,10976688,12805,0,1723883897,13045.652746200001,63.10585562999768,53483.46679632 2024-08-17,08:38:19.000,230,10976726,12605,0,1723883898,13045.652746200001,63.13405215000239,53483.47378344001 2024-08-17,08:38:20.000,230,10976723,12645,0,1723883899,13045.659482509996,63.13405215000239,53483.48077056 2024-08-17,08:38:21.000,230,10976706,12965,0,1723883900,13045.672955130001,63.09880649999832,53483.4598092 2024-08-17,08:38:22.000,230,10976729,12565,0,1723883901,13045.699900369997,63.11290476000431,53483.52269328001 2024-08-17,08:38:23.000,230,10976742,12645,0,1723883902,13045.713372990002,63.11290476000431,53483.47378344001 2024-08-17,08:38:24.000,230,10976799,12885,0,1723883903,13045.740318229997,63.09175736999896,53483.49474480001 2024-08-17,08:38:25.000,230,10976745,12805,0,1723883904,13045.726845609992,63.07765911000024,53483.50871904 2024-08-17,08:38:26.000,230,10976696,12645,0,1723883905,13045.706636679992,63.0847082399996,53483.43884784 2024-08-17,08:38:27.000,230,10976719,12845,0,1723883906,13045.720109299997,63.05651172000216,53483.452822080006 2024-08-17,08:38:28.000,230,10976742,12725,0,1723883907,13045.747054539992,63.042413460003445,53483.49474480001 2024-08-17,08:38:29.000,230,10976712,12645,0,1723883908,13045.740318229997,63.00716780999937,53483.48775768 2024-08-17,08:38:30.000,230,10976818,12965,0,1723883909,13045.767263469992,62.986020420001296,53483.44583496001 2024-08-17,08:38:31.000,230,10976728,12685,0,1723883910,13045.794208710002,62.986020420001296,53483.48077056 2024-08-17,08:38:32.000,230,10976777,12765,0,1723883911,13045.834626570002,63.01421693999873,53483.52269328001 2024-08-17,08:38:33.000,230,10976723,12845,0,1723883912,13045.780736089997,62.993069550000655,53483.48775768 2024-08-17,08:38:34.000,230,10976779,12805,0,1723883913,13045.794208710002,62.97897129000194,53483.47378344001 2024-08-17,08:38:35.000,230,10976726,12685,0,1723883914,13045.753790850002,63.042413460003445,53483.37596376001 2024-08-17,08:38:36.000,230,10976768,12685,0,1723883915,13045.787472399992,63.01421693999873,53483.46679632 2024-08-17,08:38:37.000,230,10976732,12765,0,1723883916,13045.800945019997,62.97897129000194,53483.46679632 2024-08-17,08:38:38.000,230,10976716,12605,0,1723883917,13045.807681329992,62.97192216000258,53483.49474480001 2024-08-17,08:38:39.000,230,10976754,12765,0,1723883918,13045.794208710002,62.96487303000322,53483.48775768 2024-08-17,08:38:40.000,230,10976705,12605,0,1723883919,13045.827890259992,62.95782390000386,53483.49474480001 2024-08-17,08:38:41.000,230,10976681,12525,0,1723883920,13045.841362879997,63.000118680000014,53483.501731920005 2024-08-17,08:38:42.000,230,10976726,12885,0,1723883921,13045.834626570002,62.97897129000194,53483.48077056 2024-08-17,08:38:43.000,230,10976731,12525,0,1723883922,13045.861571809997,62.986020420001296,53483.4598092 2024-08-17,08:38:44.000,230,10976714,12445,0,1723883923,13045.848099189992,62.986020420001296,53483.4598092 2024-08-17,08:38:45.000,230,10976774,12965,0,1723883924,13045.854835500002,62.986020420001296,53483.431860720004 2024-08-17,08:38:46.000,230,10976742,12605,0,1723883925,13045.901989669997,62.97897129000194,53483.41788648 2024-08-17,08:38:47.000,230,10976705,12845,0,1723883926,13045.895253360002,62.993069550000655,53483.46679632 2024-08-17,08:38:48.000,230,10976752,12965,0,1723883927,13045.895253360002,63.00716780999937,53483.431860720004 2024-08-17,08:38:49.000,230,10976735,12645,0,1723883928,13045.928934909993,63.00716780999937,53483.48775768 2024-08-17,08:38:50.000,230,10976735,12605,0,1723883929,13045.935671220002,62.993069550000655,53483.50871904 2024-08-17,08:38:51.000,230,10976741,13125,0,1723883930,13045.976089080003,63.02126606999809,53483.50871904 2024-08-17,08:38:52.000,230,10976719,12605,0,1723883931,13045.935671220002,63.000118680000014,53483.48077056 2024-08-17,08:38:53.000,230,10976721,12685,0,1723883932,13045.969352769993,62.993069550000655,53483.49474480001 2024-08-17,08:38:54.000,230,10976752,12645,0,1723883933,13046.016506939988,63.02831520000473,53483.501731920005 2024-08-17,08:38:55.000,230,10976725,12685,0,1723883934,13045.969352769993,63.000118680000014,53483.48077056 2024-08-17,08:38:56.000,230,10976770,12685,0,1723883935,13046.003034319998,63.000118680000014,53483.5296804 2024-08-17,08:38:57.000,230,10976778,12805,0,1723883936,13046.003034319998,63.000118680000014,53483.52269328001 2024-08-17,08:38:58.000,230,10976739,12765,0,1723883937,13046.003034319998,63.049462590002804,53483.49474480001 2024-08-17,08:38:59.000,230,10976764,12765,0,1723883938,13046.029979559993,63.00716780999937,53483.51570616 2024-08-17,08:39:00.000,230,10976765,12965,0,1723883939,13046.023243249998,63.042413460003445,53483.5296804 2024-08-17,08:39:01.000,230,10976747,12645,0,1723883940,13046.009770629993,63.05651172000216,53483.44583496001 2024-08-17,08:39:02.000,230,10976769,12805,0,1723883941,13046.023243249998,63.02831520000473,53483.4598092 2024-08-17,08:39:03.000,230,10976755,12925,0,1723883942,13046.029979559993,63.02831520000473,53483.48077056 2024-08-17,08:39:04.000,230,10976731,13125,0,1723883943,13046.043452179998,63.01421693999873,53483.43884784 2024-08-17,08:39:05.000,230,10976724,12725,0,1723883944,13046.036715869988,63.01421693999873,53483.46679632 2024-08-17,08:39:06.000,230,10976776,12965,0,1723883945,13046.016506939988,63.00716780999937,53483.47378344001 2024-08-17,08:39:07.000,230,10976771,12605,0,1723883946,13046.029979559993,62.97192216000258,53483.48775768 2024-08-17,08:39:08.000,230,10976775,12525,0,1723883947,13046.043452179998,62.993069550000655,53483.46679632 2024-08-17,08:39:09.000,230,10976775,12765,0,1723883948,13046.043452179998,63.00716780999937,53483.48077056 2024-08-17,08:39:10.000,230,10976752,12765,0,1723883949,13046.036715869988,62.986020420001296,53483.47378344001 2024-08-17,08:39:11.000,230,10976841,12765,0,1723883950,13046.029979559993,62.96487303000322,53483.47378344001 2024-08-17,08:39:12.000,230,10976729,12765,0,1723883951,13046.023243249998,62.96487303000322,53483.48077056 2024-08-17,08:39:13.000,230,10976769,12765,0,1723883952,13046.009770629993,62.92257824999979,53483.48077056 2024-08-17,08:39:14.000,230,10976822,12605,0,1723883953,13045.989561699993,62.97897129000194,53483.501731920005 2024-08-17,08:39:15.000,230,10976772,12685,0,1723883954,13046.016506939988,62.96487303000322,53483.49474480001 2024-08-17,08:39:16.000,230,10976706,12605,0,1723883955,13046.036715869988,62.986020420001296,53483.46679632 2024-08-17,08:39:17.000,230,10976749,12605,0,1723883956,13046.003034319998,62.97192216000258,53483.49474480001 2024-08-17,08:39:18.000,230,10976759,12605,0,1723883957,13045.996298010003,63.01421693999873,53483.48775768 2024-08-17,08:39:19.000,230,10976774,12565,0,1723883958,13045.996298010003,63.00716780999937,53483.48077056 2024-08-17,08:39:20.000,230,10976765,12805,0,1723883959,13046.009770629993,63.000118680000014,53483.46679632 2024-08-17,08:39:21.000,230,10976723,12885,0,1723883960,13046.023243249998,62.986020420001296,53483.51570616 2024-08-17,08:39:22.000,230,10976727,12885,0,1723883961,13046.009770629993,63.00716780999937,53483.48775768 2024-08-17,08:39:23.000,230,10976772,12645,0,1723883962,13046.029979559993,62.986020420001296,53483.47378344001 2024-08-17,08:39:24.000,230,10976757,12845,0,1723883963,13046.043452179998,62.993069550000655,53483.4598092 2024-08-17,08:39:25.000,230,10976757,13045,0,1723883964,13046.009770629993,62.986020420001296,53483.43884784 2024-08-17,08:39:26.000,230,10976736,12485,0,1723883965,13046.036715869988,63.035364330004086,53483.44583496001 2024-08-17,08:39:27.000,230,10976703,12605,0,1723883966,13046.029979559993,62.993069550000655,53483.47378344001 2024-08-17,08:39:28.000,230,10976750,12605,0,1723883967,13046.083870039998,63.00716780999937,53483.48077056 2024-08-17,08:39:29.000,230,10976774,12885,0,1723883968,13046.070397419993,63.02126606999809,53483.431860720004 2024-08-17,08:39:30.000,230,10976748,12965,0,1723883969,13046.056924799988,63.02831520000473,53483.42487360001 2024-08-17,08:39:31.000,230,10976766,12605,0,1723883970,13046.056924799988,63.00716780999937,53483.47378344001 2024-08-17,08:39:32.000,230,10976718,12605,0,1723883971,13046.097342659988,62.96487303000322,53483.43884784 2024-08-17,08:39:33.000,230,10976734,12805,0,1723883972,13046.124287899998,62.96487303000322,53483.43884784 2024-08-17,08:39:34.000,230,10976771,12645,0,1723883973,13046.050188489993,62.97897129000194,53483.43884784 2024-08-17,08:39:35.000,230,10976733,12605,0,1723883974,13046.050188489993,62.92962737999915,53483.48775768 2024-08-17,08:39:36.000,230,10976763,13085,0,1723883975,13046.050188489993,62.943725639997865,53483.431860720004 2024-08-17,08:39:37.000,230,10976699,12925,0,1723883976,13046.056924799988,62.88028347000363,53483.41788648 2024-08-17,08:39:38.000,230,10976735,12805,0,1723883977,13046.077133729988,62.90847999000107,53483.48077056 2024-08-17,08:39:39.000,230,10976747,12765,0,1723883978,13046.056924799988,62.90143086000171,53483.4598092 2024-08-17,08:39:40.000,230,10976776,12765,0,1723883979,13046.063661109998,62.92257824999979,53483.431860720004 2024-08-17,08:39:41.000,230,10976716,12885,0,1723883980,13046.077133729988,62.92257824999979,53483.42487360001 2024-08-17,08:39:42.000,230,10976732,12725,0,1723883981,13046.063661109998,62.92962737999915,53483.41788648 2024-08-17,08:39:43.000,230,10976743,12765,0,1723883982,13046.090606349993,62.92257824999979,53483.42487360001 2024-08-17,08:39:44.000,230,10976734,12925,0,1723883983,13046.056924799988,62.9507747700045,53483.431860720004 2024-08-17,08:39:45.000,230,10976773,12765,0,1723883984,13046.056924799988,62.90847999000107,53483.39692512001 2024-08-17,08:39:46.000,230,10976666,12685,0,1723883985,13046.070397419993,62.88733260000299,53483.41089936 2024-08-17,08:39:47.000,230,10976737,12845,0,1723883986,13046.070397419993,62.92962737999915,53483.403912240006 2024-08-17,08:39:48.000,230,10976696,12765,0,1723883987,13046.090606349993,62.91552912000043,53483.403912240006 2024-08-17,08:39:49.000,230,10976720,12725,0,1723883988,13046.083870039998,62.90847999000107,53483.42487360001 2024-08-17,08:39:50.000,230,10976732,12805,0,1723883989,13046.097342659988,62.92257824999979,53483.41788648 2024-08-17,08:39:51.000,230,10976766,12805,0,1723883990,13046.104078969998,62.90143086000171,53483.41089936 2024-08-17,08:39:52.000,230,10976719,12805,0,1723883991,13046.137760519989,62.95782390000386,53483.39692512001 2024-08-17,08:39:53.000,230,10976719,12765,0,1723883992,13046.144496829998,62.936676509998506,53483.41089936 2024-08-17,08:39:54.000,230,10976720,12685,0,1723883993,13046.137760519989,62.9507747700045,53483.452822080006 2024-08-17,08:39:55.000,230,10976782,12845,0,1723883994,13046.110815279993,62.92962737999915,53483.382950880005 2024-08-17,08:39:56.000,230,10976748,12885,0,1723883995,13046.110815279993,62.96487303000322,53483.382950880005 2024-08-17,08:39:57.000,230,10976736,12645,0,1723883996,13046.117551589989,62.90143086000171,53483.47378344001 2024-08-17,08:39:58.000,230,10976755,12685,0,1723883997,13046.137760519989,62.943725639997865,53483.4598092 2024-08-17,08:39:59.000,230,10976760,12845,0,1723883998,13046.144496829998,62.92257824999979,53483.382950880005 2024-08-17,08:40:00.000,230,10976696,12685,0,1723883999,13046.164705759998,62.91552912000043,53483.47378344001 2024-08-17,08:40:01.000,230,10976777,12685,0,1723884000,13046.171442069994,62.92257824999979,53483.47378344001 2024-08-17,08:40:02.000,230,10976753,12685,0,1723884001,13046.211859929994,62.88733260000299,53483.44583496001 2024-08-17,08:40:03.000,230,10976771,12685,0,1723884002,13046.205123619999,62.88028347000363,53483.43884784 2024-08-17,08:40:04.000,230,10976689,12765,0,1723884003,13046.232068859994,62.85913607999828,53483.48077056 2024-08-17,08:40:05.000,230,10976736,12845,0,1723884004,13046.211859929994,62.84503781999956,53483.46679632 2024-08-17,08:40:06.000,230,10976773,12565,0,1723884005,13046.178178379989,62.85208694999892,53483.41788648 2024-08-17,08:40:07.000,230,10976766,12885,0,1723884006,13046.238805169989,62.83093956000084,53483.501731920005 2024-08-17,08:40:08.000,230,10976705,12965,0,1723884007,13046.205123619999,62.802743040003406,53483.47378344001 2024-08-17,08:40:09.000,230,10976715,12685,0,1723884008,13046.178178379989,62.774546519998694,53483.42487360001 2024-08-17,08:40:10.000,230,10976674,12885,0,1723884009,13046.191650999994,62.78864478000469,53483.431860720004 2024-08-17,08:40:11.000,230,10976749,12765,0,1723884010,13046.178178379989,62.767497389999335,53483.452822080006 2024-08-17,08:40:12.000,230,10976757,12765,0,1723884011,13046.171442069994,62.74635000000126,53483.48775768 2024-08-17,08:40:13.000,230,10976745,12925,0,1723884012,13046.191650999994,62.760448259999976,53483.46679632 2024-08-17,08:40:14.000,230,10976756,12805,0,1723884013,13046.211859929994,62.74635000000126,53483.44583496001 2024-08-17,08:40:15.000,230,10976788,12765,0,1723884014,13046.164705759998,62.73225174000254,53483.43884784 2024-08-17,08:40:16.000,230,10976737,12685,0,1723884015,13046.144496829998,62.71815348000382,53483.4598092 2024-08-17,08:40:17.000,230,10976688,13005,0,1723884016,13046.117551589989,62.67585870000039,53483.452822080006 2024-08-17,08:40:18.000,230,10976738,12765,0,1723884017,13046.124287899998,62.67585870000039,53483.42487360001 2024-08-17,08:40:19.000,230,10976740,12925,0,1723884018,13046.124287899998,62.66176044000167,53483.46679632 2024-08-17,08:40:20.000,230,10976690,12925,0,1723884019,13046.131024209993,62.67585870000039,53483.44583496001 2024-08-17,08:40:21.000,230,10976766,12885,0,1723884020,13046.117551589989,62.70405521999783,53483.4598092 2024-08-17,08:40:22.000,230,10976730,12845,0,1723884021,13046.083870039998,62.68290782999975,53483.44583496001 2024-08-17,08:40:23.000,230,10976734,12805,0,1723884022,13046.083870039998,62.69700608999847,53483.43884784 2024-08-17,08:40:24.000,230,10976774,12565,0,1723884023,13046.050188489993,62.71110435000446,53483.43884784 2024-08-17,08:40:25.000,230,10976768,12765,0,1723884024,13046.056924799988,62.68995695999911,53483.403912240006 2024-08-17,08:40:26.000,230,10976763,12885,0,1723884025,13046.070397419993,62.67585870000039,53483.452822080006 2024-08-17,08:40:27.000,230,10976760,12685,0,1723884026,13046.056924799988,62.633563920004235,53483.44583496001 2024-08-17,08:40:28.000,230,10976750,13005,0,1723884027,13046.056924799988,62.66176044000167,53483.42487360001 2024-08-17,08:40:29.000,230,10976703,12605,0,1723884028,13046.029979559993,62.633563920004235,53483.44583496001 2024-08-17,08:40:30.000,230,10976764,12765,0,1723884029,13046.063661109998,62.640613050003594,53483.42487360001 2024-08-17,08:40:31.000,230,10976796,12605,0,1723884030,13046.056924799988,62.640613050003594,53483.42487360001 2024-08-17,08:40:32.000,230,10976763,12645,0,1723884031,13046.056924799988,62.64766218000295,53483.41788648 2024-08-17,08:40:33.000,230,10976750,12765,0,1723884032,13046.050188489993,62.61241652999888,53483.36897664 2024-08-17,08:40:34.000,230,10976723,12965,0,1723884033,13046.029979559993,62.640613050003594,53483.36198952 2024-08-17,08:40:35.000,230,10976720,12925,0,1723884034,13046.016506939988,62.60536739999952,53483.34102816 2024-08-17,08:40:36.000,230,10976787,12805,0,1723884035,13046.036715869988,62.584220010001445,53483.36198952 2024-08-17,08:40:37.000,230,10976762,12685,0,1723884036,13046.036715869988,62.55602349000401,53483.36897664 2024-08-17,08:40:38.000,230,10976760,12765,0,1723884037,13046.029979559993,62.54897436000465,53483.32705392001 2024-08-17,08:40:39.000,230,10976763,12725,0,1723884038,13046.036715869988,62.527826969999296,53483.334041040005 2024-08-17,08:40:40.000,230,10976757,12845,0,1723884039,13045.989561699993,62.51372871000058,53483.334041040005 2024-08-17,08:40:41.000,230,10976713,12845,0,1723884040,13046.016506939988,62.47143393000442,53483.36198952 2024-08-17,08:40:42.000,230,10976770,13005,0,1723884041,13046.003034319998,62.4925813200025,53483.36198952 2024-08-17,08:40:43.000,230,10976800,12565,0,1723884042,13045.969352769993,62.48553219000314,53483.29910544 2024-08-17,08:40:44.000,230,10976751,12765,0,1723884043,13045.976089080003,62.44323740999971,53483.35500240001 2024-08-17,08:40:45.000,230,10976802,12805,0,1723884044,13045.996298010003,62.42209002000163,53483.334041040005 2024-08-17,08:40:46.000,230,10976731,12685,0,1723884045,13045.996298010003,62.45028653999907,53483.29910544 2024-08-17,08:40:47.000,230,10976765,12885,0,1723884046,13045.955880150002,62.400942630003556,53483.3200668 2024-08-17,08:40:48.000,230,10976743,12885,0,1723884047,13045.942407529998,62.38684437000484,53483.34801528 2024-08-17,08:40:49.000,230,10976750,12845,0,1723884048,13045.942407529998,62.358647850000125,53483.32705392001 2024-08-17,08:40:50.000,230,10976764,12845,0,1723884049,13045.922198599998,62.33750046000205,53483.29910544 2024-08-17,08:40:51.000,230,10976719,12885,0,1723884050,13045.901989669997,62.33045133000269,53483.285131200006 2024-08-17,08:40:52.000,230,10976716,12845,0,1723884051,13045.861571809997,62.30930394000461,53483.24320848 2024-08-17,08:40:53.000,230,10976786,12725,0,1723884052,13045.848099189992,62.27405829000054,53483.2501956 2024-08-17,08:40:54.000,230,10976794,12565,0,1723884053,13045.827890259992,62.25291090000246,53483.22923424001 2024-08-17,08:40:55.000,230,10976742,12925,0,1723884054,13045.780736089997,62.231763510004384,53483.2501956 2024-08-17,08:40:56.000,230,10976781,13125,0,1723884055,13045.773999780002,62.21061611999903,53483.2501956 2024-08-17,08:40:57.000,230,10976776,12805,0,1723884056,13045.713372990002,62.19651786000031,53483.20128576 2024-08-17,08:40:58.000,230,10976787,12765,0,1723884057,13045.666218819992,62.16127221000352,53483.166350160005 2024-08-17,08:40:59.000,230,10976763,12725,0,1723884058,13045.659482509996,62.126026559999445,53483.15237592 2024-08-17,08:41:00.000,230,10976806,12685,0,1723884059,13045.592119410001,62.11192830000073,53483.10346608 2024-08-17,08:41:01.000,230,10976728,13165,0,1723884060,13045.544965239991,62.140124819998164,53483.12442744 2024-08-17,08:41:02.000,230,10976765,12685,0,1723884061,13045.585383099991,62.08373178000329,53483.12442744 2024-08-17,08:41:03.000,230,10976763,12925,0,1723884062,13045.504547379991,62.01324048000242,53483.13141456 2024-08-17,08:41:04.000,230,10976754,12685,0,1723884063,13045.46412951999,62.06258438999794,53483.1453888 2024-08-17,08:41:05.000,230,10976783,12965,0,1723884064,13045.41023904,62.02028961000178,53483.096478960004 2024-08-17,08:41:06.000,230,10976757,12725,0,1723884065,13045.396766419995,62.006191350003064,53483.06154336001 2024-08-17,08:41:07.000,230,10976731,12605,0,1723884066,13045.38329379999,61.956847440000274,53483.0755176 2024-08-17,08:41:08.000,230,10976780,12805,0,1723884067,13045.34287593999,61.942749180001556,53483.096478960004 2024-08-17,08:41:09.000,230,10976730,12765,0,1723884068,13045.315930699995,61.86520875000133,53483.04058200001 2024-08-17,08:41:10.000,230,10976755,12805,0,1723884069,13045.275512839995,61.85111049000261,53483.01962064001 2024-08-17,08:41:11.000,230,10976812,12805,0,1723884070,13045.22162235999,61.7876683200011,53483.02660776 2024-08-17,08:41:12.000,230,10976736,12645,0,1723884071,13045.20141342999,61.780619190001744,53482.98468504 2024-08-17,08:41:13.000,230,10976815,12925,0,1723884072,13045.16773188,61.731275279998954,53482.9357752 2024-08-17,08:41:14.000,230,10976763,12805,0,1723884073,13045.12057770999,61.67488224000408,53482.92180096001 2024-08-17,08:41:15.000,230,10976751,12765,0,1723884074,13045.046478299999,61.62553833000129,53482.87289112001 2024-08-17,08:41:16.000,230,10976751,12565,0,1723884075,13044.999324129989,61.547997900001064,53482.865904 2024-08-17,08:41:17.000,230,10976756,12445,0,1723884076,13044.985851509999,61.491604859998915,53482.89385248001 2024-08-17,08:41:18.000,230,10976787,12525,0,1723884077,13044.952169959994,61.41406442999869,53482.84494264 2024-08-17,08:41:19.000,230,10976779,12725,0,1723884078,13044.905015789998,61.34357312999782,53482.81699416 2024-08-17,08:41:20.000,230,10976753,12925,0,1723884079,13044.871334239993,61.28013096000359,53482.782058560006 2024-08-17,08:41:21.000,230,10976801,12765,0,1723884080,13044.817443759988,61.22373792000144,53482.72616160001 2024-08-17,08:41:22.000,230,10976794,12845,0,1723884081,13044.756816970003,61.146197490001214,53482.74013584 2024-08-17,08:41:23.000,230,10976772,12405,0,1723884082,13044.702926489997,61.04750967000291,53482.65629040001 2024-08-17,08:41:24.000,230,10976808,12645,0,1723884083,13044.635563390002,60.99816576000012,53482.614367680006 2024-08-17,08:41:25.000,230,10976758,12845,0,1723884084,13044.588409219992,60.94177271999797,53482.60039344 2024-08-17,08:41:26.000,230,10976807,12765,0,1723884085,13044.554727670002,60.92062532999989,53482.60738056001 2024-08-17,08:41:27.000,230,10976754,12965,0,1723884086,13044.473891950001,60.786691860004794,53482.544496480004 2024-08-17,08:41:28.000,230,10976756,12725,0,1723884087,13044.467155639992,60.737347950002004,53482.50257376 2024-08-17,08:41:29.000,230,10976788,12805,0,1723884088,13044.406528849991,60.65980752000178,53482.43968968001 2024-08-17,08:41:30.000,230,10976763,12925,0,1723884089,13044.399792539996,60.56816883000283,53482.41872832001 2024-08-17,08:41:31.000,230,10976775,12925,0,1723884090,13044.339165749996,60.504726660001324,53482.36283136 2024-08-17,08:41:32.000,230,10976785,12925,0,1723884091,13044.278538959996,60.42013710000174,53482.38379272 2024-08-17,08:41:33.000,230,10976738,12965,0,1723884092,13044.27180265,60.38489144999767,53482.34187 2024-08-17,08:41:34.000,230,10976771,13005,0,1723884093,13044.23138479,60.30030188999808,53482.32090864001 2024-08-17,08:41:35.000,230,10976747,12885,0,1723884094,13044.177494309995,60.265056240001286,53482.25103744001 2024-08-17,08:41:36.000,230,10976781,12765,0,1723884095,13044.16402168999,60.19456494000042,53482.25103744001 2024-08-17,08:41:37.000,230,10976776,12765,0,1723884096,13044.10339489999,60.16636842000298,53482.21610184 2024-08-17,08:41:38.000,230,10976732,12845,0,1723884097,13044.096658589995,60.07472973000404,53482.19514048 2024-08-17,08:41:39.000,230,10976744,12765,0,1723884098,13044.08318596999,60.01128756000253,53482.15321776001 2024-08-17,08:41:40.000,230,10976763,12685,0,1723884099,13044.04950442,59.97604190999846,53482.14623064 2024-08-17,08:41:41.000,230,10976756,12845,0,1723884100,13044.00235024999,59.919648870003584,53482.04841096 2024-08-17,08:41:42.000,230,10976749,12885,0,1723884101,13044.04950442,59.863255830001435,53482.08334656001 2024-08-17,08:41:43.000,230,10976784,12805,0,1723884102,13044.036031799995,59.820961049998004,53482.07635944 2024-08-17,08:41:44.000,230,10976750,12605,0,1723884103,13044.036031799995,59.75046975000441,53481.992514000005 2024-08-17,08:41:45.000,230,10976746,12725,0,1723884104,13044.04276810999,59.74342061999778,53481.97853976 2024-08-17,08:41:46.000,230,10976783,12925,0,1723884105,13044.04950442,59.687027580002905,53481.88770720001 2024-08-17,08:41:47.000,230,10976722,12845,0,1723884106,13044.02255917999,59.71522410000034,53481.88072008 2024-08-17,08:41:48.000,230,10976785,12605,0,1723884107,13044.04950442,59.71522410000034,53481.824823120005 2024-08-17,08:41:49.000,230,10976767,12645,0,1723884108,13044.08318596999,59.71522410000034,53481.83181024 2024-08-17,08:41:50.000,230,10976745,12765,0,1723884109,13044.08992228,59.70112584000162,53481.83879736 2024-08-17,08:41:51.000,230,10976784,12805,0,1723884110,13044.14381275999,59.71522410000034,53481.86674584001 2024-08-17,08:41:52.000,230,10976798,12765,0,1723884111,13044.16402168999,59.75751888000377,53481.81783600001 2024-08-17,08:41:53.000,230,10976774,12605,0,1723884112,13044.170758,59.77866627000185,53481.76193904 2024-08-17,08:41:54.000,230,10976762,12565,0,1723884113,13044.177494309995,59.856206700002076,53481.80386176 2024-08-17,08:41:55.000,230,10976759,12845,0,1723884114,13044.14381275999,59.9337471300023,53481.7829004 2024-08-17,08:41:56.000,230,10976786,12925,0,1723884115,13044.14381275999,59.96194364999974,53481.754951920004 2024-08-17,08:41:57.000,230,10976769,12765,0,1723884116,13044.16402168999,60.03243495000061,53481.81084888 2024-08-17,08:41:58.000,230,10976770,12805,0,1723884117,13044.15054907,60.13112276999891,53481.72001632001 2024-08-17,08:41:59.000,230,10976802,12685,0,1723884118,13044.19096693,60.22981059000449,53481.7130292 2024-08-17,08:42:00.000,230,10976801,12845,0,1723884119,13044.177494309995,60.321449280003435,53481.76892616001 2024-08-17,08:42:01.000,230,10976742,12805,0,1723884120,13044.18423061999,60.47653014000389,53481.76193904 2024-08-17,08:42:02.000,230,10976809,12605,0,1723884121,13044.170758,60.561119700003474,53481.74097768 2024-08-17,08:42:03.000,230,10976770,12725,0,1723884122,13044.170758,60.63161100000434,53481.706042080004 2024-08-17,08:42:04.000,230,10976770,12965,0,1723884123,13044.170758,60.76554446999944,53481.727003440006 2024-08-17,08:42:05.000,230,10976779,12925,0,1723884124,13044.14381275999,60.89242881000246,53481.74097768 2024-08-17,08:42:06.000,230,10976745,12725,0,1723884125,13044.11013121,61.04046054000355,53481.69905496001 2024-08-17,08:42:07.000,230,10976757,12765,0,1723884126,13044.157285379995,61.18144313999801,53481.65014512001 2024-08-17,08:42:08.000,230,10976771,12805,0,1723884127,13044.13034014,61.315376610000385,53481.61520952 2024-08-17,08:42:09.000,230,10976751,12805,0,1723884128,13044.08318596999,61.44931008000276,53481.67110648 2024-08-17,08:42:10.000,230,10976771,12685,0,1723884129,13044.06971335,61.597341810003854,53481.68508072 2024-08-17,08:42:11.000,230,10976792,12645,0,1723884130,13044.056240729995,61.70307876000152,53481.643158 2024-08-17,08:42:12.000,230,10976809,12565,0,1723884131,13044.036031799995,61.87225788000069,53481.69206784 2024-08-17,08:42:13.000,230,10976735,12805,0,1723884132,13044.00908656,62.006191350003064,53481.62219664 2024-08-17,08:42:14.000,230,10976793,12725,0,1723884133,13043.975405009995,62.11192830000073,53481.657132240005 2024-08-17,08:42:15.000,230,10976704,12805,0,1723884134,13043.914778219994,62.182419600001595,53481.66411936 2024-08-17,08:42:16.000,230,10976751,12725,0,1723884135,13043.934987149994,62.27405829000054,53481.608222400006 2024-08-17,08:42:17.000,230,10976830,12805,0,1723884136,13043.894569289994,62.33750046000205,53481.59424816 2024-08-17,08:42:18.000,230,10976775,13045,0,1723884137,13043.833942499994,62.42913915000099,53481.587261040004 2024-08-17,08:42:19.000,230,10976768,12565,0,1723884138,13043.84067880999,62.51372871000058,53481.5732868 2024-08-17,08:42:20.000,230,10976753,12605,0,1723884139,13043.813733569994,62.55602349000401,53481.538351200004 2024-08-17,08:42:21.000,230,10976747,12565,0,1723884140,13043.800260949989,62.59831827000016,53481.538351200004 2024-08-17,08:42:22.000,230,10976763,12885,0,1723884141,13043.786788329999,62.60536739999952,53481.58027392001 2024-08-17,08:42:23.000,230,10976762,12765,0,1723884142,13043.753106779994,62.640613050003594,53481.54533832 2024-08-17,08:42:24.000,230,10976713,12605,0,1723884143,13043.746370469999,62.66176044000167,53481.538351200004 2024-08-17,08:42:25.000,230,10976736,12725,0,1723884144,13043.746370469999,62.66176044000167,53481.489441360005 2024-08-17,08:42:26.000,230,10976782,12845,0,1723884145,13043.705952609998,62.65471131000231,53481.51040272001 2024-08-17,08:42:27.000,230,10976777,12685,0,1723884146,13043.719425229989,62.61241652999888,53481.52437696 2024-08-17,08:42:28.000,230,10976791,12565,0,1723884147,13043.753106779994,62.626514790004876,53481.46149288001 2024-08-17,08:42:29.000,230,10976809,12965,0,1723884148,13043.719425229989,62.541925229998014,53481.47546712 2024-08-17,08:42:30.000,230,10976801,12845,0,1723884149,13043.672271059993,62.51372871000058,53481.47546712 2024-08-17,08:42:31.000,230,10976765,12645,0,1723884150,13043.699216299989,62.45028653999907,53481.41258304001 2024-08-17,08:42:32.000,230,10976747,12765,0,1723884151,13043.719425229989,62.38684437000484,53481.46149288001 2024-08-17,08:42:33.000,230,10976794,12925,0,1723884152,13043.685743679998,62.2811074199999,53481.43354440001 2024-08-17,08:42:34.000,230,10976745,12765,0,1723884153,13043.692479989993,62.21061611999903,53481.43354440001 2024-08-17,08:42:35.000,230,10976776,12805,0,1723884154,13043.692479989993,62.118977430000086,53481.40559592 2024-08-17,08:42:36.000,230,10976789,12725,0,1723884155,13043.726161539998,62.006191350003064,53481.3986088 2024-08-17,08:42:37.000,230,10976800,12885,0,1723884156,13043.759843089989,61.900454399998125,53481.391621680006 2024-08-17,08:42:38.000,230,10976759,12885,0,1723884157,13043.773315709994,61.81586483999854,53481.40559592 2024-08-17,08:42:39.000,230,10976794,12645,0,1723884158,13043.813733569994,61.724226149999595,53481.41258304001 2024-08-17,08:42:40.000,230,10976741,12965,0,1723884159,13043.847415119999,61.63258746000065,53481.36367320001 2024-08-17,08:42:41.000,230,10976749,12845,0,1723884160,13043.86088773999,61.52685051000299,53481.41258304001 2024-08-17,08:42:42.000,230,10976760,12685,0,1723884161,13043.914778219994,61.39291704000061,53481.391621680006 2024-08-17,08:42:43.000,230,10976776,12845,0,1723884162,13043.92151452999,61.29422922000231,53481.370660320004 2024-08-17,08:42:44.000,230,10976685,12565,0,1723884163,13043.92825084,61.16734487999929,53481.370660320004 2024-08-17,08:42:45.000,230,10976745,12885,0,1723884164,13043.955196079994,61.00521488999948,53481.321750480005 2024-08-17,08:42:46.000,230,10976771,12725,0,1723884165,13044.02255917999,60.8853796800031,53481.34271184001 2024-08-17,08:42:47.000,230,10976724,12605,0,1723884166,13044.04276810999,60.70210229999793,53481.33572472 2024-08-17,08:42:48.000,230,10976745,12765,0,1723884167,13044.056240729995,60.554070570004114,53481.370660320004 2024-08-17,08:42:49.000,230,10976777,12725,0,1723884168,13044.10339489999,60.40603884000302,53481.30078912 2024-08-17,08:42:50.000,230,10976743,12685,0,1723884169,13044.12360382999,60.25800711000193,53481.251879280004 2024-08-17,08:42:51.000,230,10976706,12925,0,1723884170,13044.157285379995,60.16636842000298,53481.2588664 2024-08-17,08:42:52.000,230,10976775,12605,0,1723884171,13044.19096693,60.053582339998684,53481.27982776 2024-08-17,08:42:53.000,230,10976768,12725,0,1723884172,13044.23138479,59.905550610004866,53481.272840640006 2024-08-17,08:42:54.000,230,10976752,13005,0,1723884173,13044.26506633999,59.79981365999993,53481.223930800006 2024-08-17,08:42:55.000,230,10976729,12765,0,1723884174,13044.26506633999,59.67292932000419,53481.251879280004 2024-08-17,08:42:56.000,230,10976730,12685,0,1723884175,13044.26506633999,59.55309411000053,53481.24489216001 2024-08-17,08:42:57.000,230,10976760,12605,0,1723884176,13044.26506633999,59.419160639998154,53481.202969440004 2024-08-17,08:42:58.000,230,10976711,12925,0,1723884177,13044.298747889996,59.30637456000113,53481.23790504 2024-08-17,08:42:59.000,230,10976738,12805,0,1723884178,13044.31222051,59.172441089998756,53481.2588664 2024-08-17,08:43:00.000,230,10976790,12925,0,1723884179,13044.318956819996,59.052605880002375,53481.24489216001 2024-08-17,08:43:01.000,230,10976745,12925,0,1723884180,13044.33242944,58.93277066999872,53481.21694368001 2024-08-17,08:43:02.000,230,10976784,13045,0,1723884181,13044.366110989991,58.869328500004485,53481.2588664 2024-08-17,08:43:03.000,230,10976768,12645,0,1723884182,13044.29201158,58.86227936999785,53481.23790504 2024-08-17,08:43:04.000,230,10976739,12885,0,1723884183,13044.33242944,58.74244416000147,53481.24489216001 2024-08-17,08:43:05.000,230,10976779,12685,0,1723884184,13044.352638370001,58.6719528600006,53481.16803384 2024-08-17,08:43:06.000,230,10976774,13005,0,1723884185,13044.325693129991,58.60851068999909,53481.23091792 2024-08-17,08:43:07.000,230,10976734,12805,0,1723884186,13044.27180265,58.60851068999909,53481.19598232001 2024-08-17,08:43:08.000,230,10976735,12725,0,1723884187,13044.278538959996,58.50277374000143,53481.16104672 2024-08-17,08:43:09.000,230,10976803,12685,0,1723884188,13044.31222051,58.48162635000335,53481.1889952 2024-08-17,08:43:10.000,230,10976766,12885,0,1723884189,13044.26506633999,58.474577220003994,53481.14008536 2024-08-17,08:43:11.000,230,10976723,12685,0,1723884190,13044.24485740999,58.48162635000335,53481.105149760006 2024-08-17,08:43:12.000,230,10976728,12965,0,1723884191,13044.19096693,58.48162635000335,53481.105149760006 2024-08-17,08:43:13.000,230,10976795,12645,0,1723884192,13044.137076449995,58.51687200000015,53481.105149760006 2024-08-17,08:43:14.000,230,10976739,12605,0,1723884193,13044.015822869995,58.49572461000207,53481.12611112001 2024-08-17,08:43:15.000,230,10976713,12725,0,1723884194,13043.874360359994,58.48867548000271,53481.07021416 2024-08-17,08:43:16.000,230,10976748,12965,0,1723884195,13043.827206189999,58.49572461000207,53481.07021416 2024-08-17,08:43:17.000,230,10976766,12685,0,1723884196,13043.726161539998,58.43933156999992,53481.07021416 2024-08-17,08:43:18.000,230,10976705,12725,0,1723884197,13043.598171649988,58.467528090004635,53481.035278560004 2024-08-17,08:43:19.000,230,10976731,12885,0,1723884198,13043.510599619993,58.467528090004635,53481.00733008001 2024-08-17,08:43:20.000,230,10976770,13125,0,1723884199,13043.335455560002,58.48162635000335,53480.97239448 2024-08-17,08:43:21.000,230,10976739,12965,0,1723884200,13043.180520429996,58.425233310001204,53480.916497520004 2024-08-17,08:43:22.000,230,10976731,12965,0,1723884201,13043.03232161,58.44638069999928,53480.95143312 2024-08-17,08:43:23.000,230,10976750,12685,0,1723884202,13042.91106803,58.425233310001204,53480.88156192001 2024-08-17,08:43:24.000,230,10976769,12965,0,1723884203,13042.85044124,58.474577220003994,53480.92348464 2024-08-17,08:43:25.000,230,10976756,12965,0,1723884204,13042.66182455999,58.38998766000441,53480.76278088001 2024-08-17,08:43:26.000,230,10976753,12685,0,1723884205,13042.560779909989,58.33359462000226,53480.74181952001 2024-08-17,08:43:27.000,230,10976741,12765,0,1723884206,13042.432790019993,58.28425070999947,53480.69290968001 2024-08-17,08:43:28.000,230,10976777,12605,0,1723884207,13042.284591199998,58.28425070999947,53480.650986960005 2024-08-17,08:43:29.000,230,10976681,12645,0,1723884208,13042.116183450002,58.241955930003314,53480.532205920004 2024-08-17,08:43:30.000,230,10976711,12765,0,1723884209,13042.035347730001,58.185562890001165,53480.56714152 2024-08-17,08:43:31.000,230,10976766,12765,0,1723884210,13041.920830459996,58.10097333000158,53480.52521880001 2024-08-17,08:43:32.000,230,10976725,12605,0,1723884211,13041.80631318999,58.07277681000414,53480.39246352 2024-08-17,08:43:33.000,230,10976768,12925,0,1723884212,13041.63116913,58.03048203000071,53480.385476400006 2024-08-17,08:43:34.000,230,10976731,12525,0,1723884213,13041.48297030999,57.98818725000456,53480.3505408 2024-08-17,08:43:35.000,230,10976706,12885,0,1723884214,13041.40213458999,57.92474508000305,53480.18983704001 2024-08-17,08:43:36.000,230,10976710,12605,0,1723884215,13041.328035179999,57.81195899999875,53480.18284992 2024-08-17,08:43:37.000,230,10976752,12765,0,1723884216,13041.233726839993,57.776713350001955,53480.11996584001 2024-08-17,08:43:38.000,230,10976751,12765,0,1723884217,13041.119209570003,57.74851683000452,53480.02214616001 2024-08-17,08:43:39.000,230,10976767,12685,0,1723884218,13040.944065509997,57.741467699997884,53480.00817192 2024-08-17,08:43:40.000,230,10976759,12645,0,1723884219,13040.843020859997,57.69917292000173,53479.84746816 2024-08-17,08:43:41.000,230,10976759,12805,0,1723884220,13040.741976209996,57.63573075000022,53479.83349392001 2024-08-17,08:43:42.000,230,10976763,13045,0,1723884221,13040.620722629996,57.56523944999935,53479.77759696 2024-08-17,08:43:43.000,230,10976749,12805,0,1723884222,13040.57356846,57.551141190000635,53479.693751520004 2024-08-17,08:43:44.000,230,10976775,12765,0,1723884223,13040.459051189995,57.544092060001276,53479.62388032 2024-08-17,08:43:45.000,230,10976740,12765,0,1723884224,13040.358006539995,57.47360076000041,53479.526060640004 2024-08-17,08:43:46.000,230,10976761,12725,0,1723884225,13040.216544029994,57.374912940002105,53479.46317656 2024-08-17,08:43:47.000,230,10976720,12925,0,1723884226,13040.108763069999,57.367863810002746,53479.31644704 2024-08-17,08:43:48.000,230,10976752,12885,0,1723884227,13040.048136279998,57.30442164000124,53479.27452432 2024-08-17,08:43:49.000,230,10976701,12685,0,1723884228,13039.980773179988,57.2762251200038,53479.21862736 2024-08-17,08:43:50.000,230,10976738,12765,0,1723884229,13039.906673769998,57.25507772999845,53479.11382056001 2024-08-17,08:43:51.000,230,10976738,12565,0,1723884230,13039.866255909998,57.21983208000165,53478.99503952001 2024-08-17,08:43:52.000,230,10976721,12685,0,1723884231,13039.805629119997,57.149340780000784,53478.96010392 2024-08-17,08:43:53.000,230,10976754,12725,0,1723884232,13039.778683880002,57.11409513000399,53478.89721984001 2024-08-17,08:43:54.000,230,10976776,13045,0,1723884233,13039.718057090002,57.0647512200012,53478.82036152 2024-08-17,08:43:55.000,230,10976736,12685,0,1723884234,13039.731529709992,57.0295055700044,53478.77843880001 2024-08-17,08:43:56.000,230,10976726,12885,0,1723884235,13039.684375539997,57.00835817999905,53478.708567600006 2024-08-17,08:43:57.000,230,10976719,12685,0,1723884236,13039.650693989992,56.959014270003536,53478.61074792001 2024-08-17,08:43:58.000,230,10976746,12805,0,1723884237,13039.664166609997,56.87442471000395,53478.51292824001 2024-08-17,08:43:59.000,230,10976774,12725,0,1723884238,13039.637221370001,56.77573688999837,53478.45004416 2024-08-17,08:44:00.000,230,10976719,13125,0,1723884239,13039.603539819997,56.691147329998785,53478.34523736001 2024-08-17,08:44:01.000,230,10976747,12645,0,1723884240,13039.691111849992,56.62065602999792,53478.32427600001 2024-08-17,08:44:02.000,230,10976710,12525,0,1723884241,13039.724793399997,56.53606646999833,53478.24741768001 2024-08-17,08:44:03.000,230,10976741,12645,0,1723884242,13039.751738639992,56.48672256000282,53478.19850784001 2024-08-17,08:44:04.000,230,10976784,12605,0,1723884243,13039.751738639992,56.37393647999852,53478.086713920005 2024-08-17,08:44:05.000,230,10976751,12485,0,1723884244,13039.758474950002,56.331641700002365,53478.05876544001 2024-08-17,08:44:06.000,230,10976716,12805,0,1723884245,13039.785420189997,56.331641700002365,53478.016842720004 2024-08-17,08:44:07.000,230,10976769,12885,0,1723884246,13039.839310670002,56.24705214000278,53477.98889424001 2024-08-17,08:44:08.000,230,10976754,12765,0,1723884247,13039.846046979997,56.21180648999871,53477.95395864 2024-08-17,08:44:09.000,230,10976760,12925,0,1723884248,13039.819101740002,56.162462580003194,53477.9050488 2024-08-17,08:44:10.000,230,10976705,12725,0,1723884249,13039.839310670002,56.17656084000191,53477.870113200006 2024-08-17,08:44:11.000,230,10976718,12805,0,1723884250,13039.825838049997,56.148364320004475,53477.78626776 2024-08-17,08:44:12.000,230,10976718,12885,0,1723884251,13039.771947569992,56.17656084000191,53477.7303708 2024-08-17,08:44:13.000,230,10976745,12805,0,1723884252,13039.704584469997,56.24000301000342,53477.66748672 2024-08-17,08:44:14.000,230,10976711,12925,0,1723884253,13039.711320779992,56.2611504000015,53477.60460264001 2024-08-17,08:44:15.000,230,10976724,12645,0,1723884254,13039.704584469997,56.29639604999829,53477.534731440006 2024-08-17,08:44:16.000,230,10976749,12765,0,1723884255,13039.643957679997,56.2611504000015,53477.5207572 2024-08-17,08:44:17.000,230,10976736,12845,0,1723884256,13039.617012440001,56.24000301000342,53477.48582160001 2024-08-17,08:44:18.000,230,10976740,12605,0,1723884257,13039.596803510001,56.21180648999871,53477.43691176001 2024-08-17,08:44:19.000,230,10976757,12765,0,1723884258,13039.583330889996,56.21180648999871,53477.36005344001 2024-08-17,08:44:20.000,230,10976727,12765,0,1723884259,13039.596803510001,56.21180648999871,53477.39498904 2024-08-17,08:44:21.000,230,10976745,12765,0,1723884260,13039.643957679997,56.148364320004475,53477.31813072001 2024-08-17,08:44:22.000,230,10976738,12605,0,1723884261,13039.751738639992,56.24000301000342,53477.26922088001 2024-08-17,08:44:23.000,230,10976771,12845,0,1723884262,13039.819101740002,56.23295388000406,53477.24127240001 2024-08-17,08:44:24.000,230,10976719,12925,0,1723884263,13039.839310670002,56.24000301000342,53477.2063368 2024-08-17,08:44:25.000,230,10976740,12805,0,1723884264,13039.832574359993,56.25410127000214,53477.18537544 2024-08-17,08:44:26.000,230,10976765,12605,0,1723884265,13039.940355319988,56.24705214000278,53477.199349680006 2024-08-17,08:44:27.000,230,10976740,12565,0,1723884266,13040.034663659993,56.20475735999935,53477.09454288 2024-08-17,08:44:28.000,230,10976701,12885,0,1723884267,13040.095290449994,56.31049431000429,53477.10851712 2024-08-17,08:44:29.000,230,10976742,12765,0,1723884268,13040.135708309994,56.41623126000195,53477.10851712 2024-08-17,08:44:30.000,230,10976782,12685,0,1723884269,13040.20307140999,56.557213860003685,53477.080568640005 2024-08-17,08:44:31.000,230,10976743,12765,0,1723884270,13040.230016649999,56.62065602999792,53477.080568640005 2024-08-17,08:44:32.000,230,10976750,12845,0,1723884271,13040.31085237,56.684098199999426,53477.07358152001 2024-08-17,08:44:33.000,230,10976699,12645,0,1723884272,13040.297379749994,56.77573688999837,53477.07358152001 2024-08-17,08:44:34.000,230,10976766,12845,0,1723884273,13040.3310613,56.82508080000116,53477.10153000001 2024-08-17,08:44:35.000,230,10976753,12925,0,1723884274,13040.41189702,56.93786687999818,53477.10153000001 2024-08-17,08:44:36.000,230,10976841,12485,0,1723884275,13040.45231488,57.03655470000376,53477.09454288 2024-08-17,08:44:37.000,230,10976751,12765,0,1723884276,13040.42536963999,57.184586430004856,53477.143452719996 2024-08-17,08:44:38.000,230,10976712,12725,0,1723884277,13040.378215469995,57.38901120000082,53477.17140120001 2024-08-17,08:44:39.000,230,10976768,12725,0,1723884278,13040.38495177999,57.56523944999935,53477.11550424 2024-08-17,08:44:40.000,230,10976735,12405,0,1723884279,13040.398424399995,57.66392726999766,53477.143452719996 2024-08-17,08:44:41.000,230,10976760,12885,0,1723884280,13040.37147916,57.79786074000003,53477.16441408 2024-08-17,08:44:42.000,230,10976799,12725,0,1723884281,13040.31085237,57.91064682000433,53477.129478480005 2024-08-17,08:44:43.000,230,10976780,12805,0,1723884282,13040.24348926999,58.136218979998375,53477.07358152001 2024-08-17,08:44:44.000,230,10976769,12645,0,1723884283,13040.196335099994,58.375889399998414,53477.129478480005 2024-08-17,08:44:45.000,230,10976755,12605,0,1723884284,13040.189598789999,58.56621591000294,53477.02467168001 2024-08-17,08:44:46.000,230,10976779,12725,0,1723884285,13040.20307140999,58.763591549999546,53477.02467168001 2024-08-17,08:44:47.000,230,10976796,13005,0,1723884286,13040.209807719999,58.91867241,53477.010697440004 2024-08-17,08:44:48.000,230,10976705,12885,0,1723884287,13040.162653549989,59.03850762000366,53477.010697440004 2024-08-17,08:44:49.000,230,10976776,12965,0,1723884288,13040.18286247999,59.172441089998756,53477.01768456 2024-08-17,08:44:50.000,230,10976730,12925,0,1723884289,13040.155917239994,59.33457107999857,53476.926852 2024-08-17,08:44:51.000,230,10976719,12725,0,1723884290,13040.209807719999,59.42620977000479,53476.96877472 2024-08-17,08:44:52.000,230,10976761,12605,0,1723884291,13040.26369819999,59.510799330004374,53476.9967232 2024-08-17,08:44:53.000,230,10976728,12805,0,1723884292,13040.29064344,59.55309411000053,53476.95480048001 2024-08-17,08:44:54.000,230,10976775,12605,0,1723884293,13040.28390712999,59.61653628000204,53476.94082624 2024-08-17,08:44:55.000,230,10976766,12925,0,1723884294,13040.169389859999,59.687027580002905,53476.89890352 2024-08-17,08:44:56.000,230,10976775,12805,0,1723884295,13040.216544029994,59.67292932000419,53476.94082624 2024-08-17,08:44:57.000,230,10976751,12885,0,1723884296,13040.169389859999,59.65883105999819,53476.87794216 2024-08-17,08:44:58.000,230,10976752,12845,0,1723884297,13040.122235689989,59.60243802000332,53476.91986488 2024-08-17,08:44:59.000,230,10976742,12925,0,1723884298,13040.081817829989,59.59538889000396,53476.87794216 2024-08-17,08:45:00.000,230,10976759,12645,0,1723884299,13040.021191039988,59.581290629997966,53476.85698080001 2024-08-17,08:45:01.000,230,10976750,12485,0,1723884300,13040.021191039988,59.53194672000245,53476.82903232 2024-08-17,08:45:02.000,230,10976751,13085,0,1723884301,13040.007718419998,59.468504550000944,53476.8220452 2024-08-17,08:45:03.000,230,10976780,12925,0,1723884302,13039.980773179988,59.44030803000351,53476.82903232 2024-08-17,08:45:04.000,230,10976757,12565,0,1723884303,13039.994245799993,59.405062379999436,53476.8220452 2024-08-17,08:45:05.000,230,10976746,13005,0,1723884304,13040.021191039988,59.33457107999857,53476.75916112 2024-08-17,08:45:06.000,230,10976757,12965,0,1723884305,13040.081817829989,59.19358848000411,53476.794096720005 2024-08-17,08:45:07.000,230,10976727,12925,0,1723884306,13040.155917239994,59.10194978999789,53476.76614824001 2024-08-17,08:45:08.000,230,10976748,12965,0,1723884307,13040.189598789999,58.98211458000151,53476.73819976001 2024-08-17,08:45:09.000,230,10976759,12725,0,1723884308,13040.24348926999,58.8834267600032,53476.71723840001 2024-08-17,08:45:10.000,230,10976756,13125,0,1723884309,13040.28390712999,58.71424764000403,53476.752174 2024-08-17,08:45:11.000,230,10976774,12765,0,1723884310,13040.358006539995,58.58031417000166,53476.696277040006 2024-08-17,08:45:12.000,230,10976787,12965,0,1723884311,13040.45231488,58.375889399998414,53476.78012248 2024-08-17,08:45:13.000,230,10976785,12685,0,1723884312,13040.539886909995,58.227857670004596,53476.70326416 2024-08-17,08:45:14.000,230,10976754,12965,0,1723884313,13040.62745893999,58.009334640002635,53476.696277040006 2024-08-17,08:45:15.000,230,10976767,12765,0,1723884314,13040.748712519991,57.783762480001315,53476.696277040006 2024-08-17,08:45:16.000,230,10976749,13005,0,1723884315,13040.869966099992,57.53704293000192,53476.73819976001 2024-08-17,08:45:17.000,230,10976772,12925,0,1723884316,13041.058582780002,57.3114707700006,53476.81505808001 2024-08-17,08:45:18.000,230,10976794,12645,0,1723884317,13041.220254219988,57.092947739998635,53476.85698080001 2024-08-17,08:45:19.000,230,10976772,12765,0,1723884318,13041.375189349994,56.88852297000267,53476.863967920006 2024-08-17,08:45:20.000,230,10976741,12565,0,1723884319,13041.48970662,56.66999994000071,53476.8220452 2024-08-17,08:45:21.000,230,10976790,12605,0,1723884320,13041.72547746999,56.43737865000003,53476.84999368 2024-08-17,08:45:22.000,230,10976770,12605,0,1723884321,13041.860203669996,56.21180648999871,53476.93383912001 2024-08-17,08:45:23.000,230,10976768,12965,0,1723884322,13041.981457249996,56.00738172000274,53476.926852 2024-08-17,08:45:24.000,230,10976812,13045,0,1723884323,13042.069029279992,55.73951477999799,53476.961787600005 2024-08-17,08:45:25.000,230,10976683,12605,0,1723884324,13042.176810240002,55.53509001000202,53476.96877472 2024-08-17,08:45:26.000,230,10976727,12845,0,1723884325,13042.237437030002,55.408205669999006,53476.98973608 2024-08-17,08:45:27.000,230,10976751,12805,0,1723884326,13042.237437030002,55.27427220000391,53476.9967232 2024-08-17,08:45:28.000,230,10976779,12805,0,1723884327,13042.183546549997,55.16148611999961,53477.031658800006 2024-08-17,08:45:29.000,230,10976795,13165,0,1723884328,13042.062292969997,55.09099481999874,53477.010697440004 2024-08-17,08:45:30.000,230,10976724,12605,0,1723884329,13042.015138800001,54.98525787000108,53476.9967232 2024-08-17,08:45:31.000,230,10976734,12845,0,1723884330,13041.887148909991,54.94296308999765,53476.94082624 2024-08-17,08:45:32.000,230,10976810,12765,0,1723884331,13041.678323299995,54.8654226600047,53476.96877472 2024-08-17,08:45:33.000,230,10976777,12765,0,1723884332,13041.476233999994,54.81607875000191,53476.89890352 2024-08-17,08:45:34.000,230,10976763,12845,0,1723884333,13041.280881009989,54.73853832000168,53476.82903232 2024-08-17,08:45:35.000,230,10976774,12885,0,1723884334,13041.085528019998,54.72444006000296,53476.843006560004 2024-08-17,08:45:36.000,230,10976782,12885,0,1723884335,13040.950801819992,54.63280137000402,53476.78012248 2024-08-17,08:45:37.000,230,10976716,12845,0,1723884336,13040.863229789997,54.611653979998664,53476.70326416 2024-08-17,08:45:38.000,230,10976774,12765,0,1723884337,13040.809339309992,54.52706441999908,53476.6823028 2024-08-17,08:45:39.000,230,10976757,12885,0,1723884338,13040.768921449991,54.364934429999266,53476.64736720001 2024-08-17,08:45:40.000,230,10976749,12965,0,1723884339,13040.755448830001,54.252148350002244,53476.63339296 2024-08-17,08:45:41.000,230,10976757,12685,0,1723884340,13040.890175029992,54.10411662000115,53476.57050888001 2024-08-17,08:45:42.000,230,10976769,12765,0,1723884341,13040.950801819992,53.99133054000413,53476.577496000005 2024-08-17,08:45:43.000,230,10976716,12885,0,1723884342,13041.065319089998,53.92788837000262,53476.51461192 2024-08-17,08:45:44.000,230,10976780,12925,0,1723884343,13041.146154809998,53.836249680003675,53476.472689199996 2024-08-17,08:45:45.000,230,10976757,12805,0,1723884344,13041.206781599998,53.75870925000345,53476.43076648001 2024-08-17,08:45:46.000,230,10976833,12405,0,1723884345,13041.361716729989,53.66002142999787,53476.49365056 2024-08-17,08:45:47.000,230,10976724,12885,0,1723884346,13041.50317923999,53.617726650001714,53476.47967632001 2024-08-17,08:45:48.000,230,10976759,12565,0,1723884347,13041.577278649995,53.610677520002355,53476.46570208 2024-08-17,08:45:49.000,230,10976747,12765,0,1723884348,13041.617696509995,53.63887403999979,53476.4377536 2024-08-17,08:45:50.000,230,10976787,12765,0,1723884349,13041.63116913,53.67411969000386,53476.40281800001 2024-08-17,08:45:51.000,230,10976734,12805,0,1723884350,13041.678323299995,53.737561859998095,53476.39583088 2024-08-17,08:45:52.000,230,10976755,12605,0,1723884351,13041.6109602,53.829200550004316,53476.41679224 2024-08-17,08:45:53.000,230,10976751,12885,0,1723884352,13041.496442929994,53.92083924000326,53476.42377936 2024-08-17,08:45:54.000,230,10976758,12965,0,1723884353,13041.395398279994,54.047723579999,53476.3678824 2024-08-17,08:45:55.000,230,10976758,12605,0,1723884354,13041.307826249998,54.20985356999881,53476.409805120005 2024-08-17,08:45:56.000,230,10976754,12725,0,1723884355,13041.152891119993,54.35083617000055,53476.40281800001 2024-08-17,08:45:57.000,230,10976777,13285,0,1723884356,13040.991219679992,54.51296616000036,53476.38185664001 2024-08-17,08:45:58.000,230,10976730,13045,0,1723884357,13040.883438719997,54.660997890001454,53476.35390816001 2024-08-17,08:45:59.000,230,10976746,12645,0,1723884358,13040.69482204,54.78788223000447,53476.291024080005 2024-08-17,08:46:00.000,230,10976775,12685,0,1723884359,13040.52641428999,54.89361918000213,53476.28403696001 2024-08-17,08:46:01.000,230,10976765,12805,0,1723884360,13040.37147916,54.98525787000108,53476.25608848 2024-08-17,08:46:02.000,230,10976836,12965,0,1723884361,13040.236752959994,55.112142210004095,53476.23512712001 2024-08-17,08:46:03.000,230,10976781,12565,0,1723884362,13040.068345209998,55.27427220000391,53476.193204400006 2024-08-17,08:46:04.000,230,10976747,12605,0,1723884363,13039.879728530002,55.38000915000157,53476.172243040004 2024-08-17,08:46:05.000,230,10976819,12565,0,1723884364,13039.758474950002,55.464598710001155,53476.15128168 2024-08-17,08:46:06.000,230,10976723,12605,0,1723884365,13039.576594580001,55.54918827000074,53476.10935896 2024-08-17,08:46:07.000,230,10976779,12925,0,1723884366,13039.37450528,55.63377783000033,53476.053462 2024-08-17,08:46:08.000,230,10976779,12605,0,1723884367,13039.12526180999,55.73951477999799,53475.9835908 2024-08-17,08:46:09.000,230,10976789,12605,0,1723884368,13038.902963579989,55.817055209998216,53475.96961656001 2024-08-17,08:46:10.000,230,10976774,12605,0,1723884369,13038.707610589998,55.89459563999844,53475.92769384001 2024-08-17,08:46:11.000,230,10976740,12925,0,1723884370,13038.512257599992,55.90869390000444,53475.82987416001 2024-08-17,08:46:12.000,230,10976784,12645,0,1723884371,13038.283223059996,55.929841290002514,53475.78096432001 2024-08-17,08:46:13.000,230,10976764,12725,0,1723884372,13038.04745220999,55.93689042000187,53475.739041600005 2024-08-17,08:46:14.000,230,10976764,12805,0,1723884373,13037.858835529994,55.97213606999867,53475.68314464001 2024-08-17,08:46:15.000,230,10976795,12885,0,1723884374,13037.623064679989,55.96508693999931,53475.55038936 2024-08-17,08:46:16.000,230,10976771,12765,0,1723884375,13037.447920619998,55.97918519999803,53475.55737648 2024-08-17,08:46:17.000,230,10976702,12685,0,1723884376,13037.266040249997,55.9016447699978,53475.41064696 2024-08-17,08:46:18.000,230,10976778,12605,0,1723884377,13037.138050360001,55.746563910004625,53475.38269848 2024-08-17,08:46:19.000,230,10976762,12685,0,1723884378,13037.023533089996,55.58443392000481,53475.284878800005 2024-08-17,08:46:20.000,230,10976759,12725,0,1723884379,13036.882070579995,55.344763500004774,53475.25693032001 2024-08-17,08:46:21.000,230,10976785,12765,0,1723884380,13036.78776223999,55.062798300001305,53475.166097760004 2024-08-17,08:46:22.000,230,10976735,12765,0,1723884381,13036.71366283,54.84427526999934,53475.06129096001 2024-08-17,08:46:23.000,230,10976787,12965,0,1723884382,13036.62609079999,54.59050659000059,53475.01238112001 2024-08-17,08:46:24.000,230,10976754,12645,0,1723884383,13036.619354489994,54.31559052000375,53474.9355228 2024-08-17,08:46:25.000,230,10976757,12645,0,1723884384,13036.63282711,54.047723579999,53474.90757432 2024-08-17,08:46:26.000,230,10976756,12445,0,1723884385,13036.62609079999,53.80805315999896,53474.80975464 2024-08-17,08:46:27.000,230,10976731,12725,0,1723884386,13036.639563419994,53.54723535000085,53474.7608448 2024-08-17,08:46:28.000,230,10976734,12525,0,1723884387,13036.599145559994,53.27936841000337,53474.71193496 2024-08-17,08:46:29.000,230,10976737,12765,0,1723884388,13036.599145559994,53.032648860003974,53474.62808952001 2024-08-17,08:46:30.000,230,10976774,12805,0,1723884389,13036.66650865999,52.792978440003935,53474.663025120004 2024-08-17,08:46:31.000,230,10976756,12845,0,1723884390,13036.76755330999,52.58150454000133,53474.62808952001 2024-08-17,08:46:32.000,230,10976749,12725,0,1723884391,13036.84838902999,52.341834120001295,53474.565205440005 2024-08-17,08:46:33.000,230,10976777,12765,0,1723884392,13036.962906299996,52.158556740003405,53474.53725696001 2024-08-17,08:46:34.000,230,10976722,12725,0,1723884393,13037.05721464,51.91183719000401,53474.54424408 2024-08-17,08:46:35.000,230,10976748,12605,0,1723884394,13037.151522979992,51.700363290001405,53474.50232136 2024-08-17,08:46:36.000,230,10976740,12925,0,1723884395,13037.387293829997,51.5029876500048,53474.50930848001 2024-08-17,08:46:37.000,230,10976730,12725,0,1723884396,13037.522020029988,51.354955920003704,53474.565205440005 2024-08-17,08:46:38.000,230,10976753,12605,0,1723884397,13037.636537299994,51.256268099998124,53474.47437288 2024-08-17,08:46:39.000,230,10976764,12925,0,1723884398,13037.751054569999,51.17167853999854,53474.53725696001 2024-08-17,08:46:40.000,230,10976779,12925,0,1723884399,13037.777999809994,51.03774507000344,53474.48136 2024-08-17,08:46:41.000,230,10976767,12645,0,1723884400,13037.84536290999,50.95315551000385,53474.50232136 2024-08-17,08:46:42.000,230,10976763,12885,0,1723884401,13037.83189029,50.896762470001704,53474.46738576001 2024-08-17,08:46:43.000,230,10976785,12605,0,1723884402,13037.751054569999,50.90381160000106,53474.48136 2024-08-17,08:46:44.000,230,10976786,12685,0,1723884403,13037.629800989998,50.98840116000065,53474.42546304 2024-08-17,08:46:45.000,230,10976744,12805,0,1723884404,13037.461393240003,51.108236370004306,53474.42546304 2024-08-17,08:46:46.000,230,10976758,12725,0,1723884405,13037.286249179997,51.22102245000133,53474.36956608001 2024-08-17,08:46:47.000,230,10976752,12685,0,1723884406,13037.03700571,51.40429982999922,53474.29969488001 2024-08-17,08:46:48.000,230,10976713,12565,0,1723884407,13036.77428962,51.524135040002875,53474.278733520005 2024-08-17,08:46:49.000,230,10976713,12765,0,1723884408,13036.504837219989,51.700363290001405,53474.19488808 2024-08-17,08:46:50.000,230,10976703,12925,0,1723884409,13036.242121130002,51.79200198000035,53474.11802976 2024-08-17,08:46:51.000,230,10976740,12525,0,1723884410,13036.019822900002,51.890689799998654,53474.13899112 2024-08-17,08:46:52.000,230,10976696,13045,0,1723884411,13035.831206219991,51.95413197000016,53474.04815856 2024-08-17,08:46:53.000,230,10976726,12685,0,1723884412,13035.662798469995,51.95413197000016,53473.95732600001 2024-08-17,08:46:54.000,230,10976747,12565,0,1723884413,13035.55501751,51.89773892999801,53473.93636464001 2024-08-17,08:46:55.000,230,10976705,12645,0,1723884414,13035.49439072,51.8483950200025,53473.78963512001 2024-08-17,08:46:56.000,230,10976726,12765,0,1723884415,13035.46744547999,51.79200198000035,53473.74072528 2024-08-17,08:46:57.000,230,10976723,12525,0,1723884416,13035.43376393,51.7356089399982,53473.726751040005 2024-08-17,08:46:58.000,230,10976697,12645,0,1723884417,13035.521335959995,51.651019379998615,53473.62893136001 2024-08-17,08:46:59.000,230,10976715,12885,0,1723884418,13035.561753819995,51.6016754700031,53473.62194424001 2024-08-17,08:47:00.000,230,10976742,12805,0,1723884419,13035.63585323,51.467742000000726,53473.58700864 2024-08-17,08:47:01.000,230,10976748,12845,0,1723884420,13035.70995263999,51.418398089997936,53473.53111168001 2024-08-17,08:47:02.000,230,10976728,12805,0,1723884421,13035.73016156999,51.36200505000306,53473.48220184001 2024-08-17,08:47:03.000,230,10976714,12685,0,1723884422,13035.804260979996,51.31971026999963,53473.4682276 2024-08-17,08:47:04.000,230,10976784,12685,0,1723884423,13035.831206219991,51.34085765999771,53473.52412456 2024-08-17,08:47:05.000,230,10976755,12925,0,1723884424,13035.77057942999,51.36905418000242,53473.40534352 2024-08-17,08:47:06.000,230,10976756,12765,0,1723884425,13035.77731574,51.45364374000201,53473.35643368 2024-08-17,08:47:07.000,230,10976773,12605,0,1723884426,13035.68974370999,51.524135040002875,53473.33547232001 2024-08-17,08:47:08.000,230,10976700,12885,0,1723884427,13035.6156443,51.57347894999839,53473.258614 2024-08-17,08:47:09.000,230,10976738,12685,0,1723884428,13035.46744547999,51.643970249999256,53473.23765264 2024-08-17,08:47:10.000,230,10976781,13125,0,1723884429,13035.265356179989,51.68626503000269,53473.23066552 2024-08-17,08:47:11.000,230,10976732,13085,0,1723884430,13035.123893669988,51.749707200004195,53473.223678400005 2024-08-17,08:47:12.000,230,10976732,12885,0,1723884431,13034.968958539997,51.78495285000099,53473.18175568 2024-08-17,08:47:13.000,230,10976699,12845,0,1723884432,13034.854441269992,51.80610023999907,53473.09791024001 2024-08-17,08:47:14.000,230,10976737,12925,0,1723884433,13034.719715070001,51.82019849999779,53473.06297464 2024-08-17,08:47:15.000,230,10976741,12805,0,1723884434,13034.57825256,51.77085459000227,53473.04201328 2024-08-17,08:47:16.000,230,10976760,12765,0,1723884435,13034.43005373999,51.77085459000227,53472.96515496 2024-08-17,08:47:17.000,230,10976745,12765,0,1723884436,13034.302063849995,51.700363290001405,53472.937206480005 2024-08-17,08:47:18.000,230,10976736,12805,0,1723884437,13034.261645989995,51.6369211199999,53472.89528376 2024-08-17,08:47:19.000,230,10976733,13125,0,1723884438,13034.261645989995,51.55233156000031,53472.85336104 2024-08-17,08:47:20.000,230,10976770,12845,0,1723884439,13034.28859122999,51.49593851999816,53472.818425440004 2024-08-17,08:47:21.000,230,10976730,12965,0,1723884440,13034.36942694999,51.39725069999986,53472.76252848001 2024-08-17,08:47:22.000,230,10976761,12605,0,1723884441,13034.47047159999,51.32675939999899,53472.70663152 2024-08-17,08:47:23.000,230,10976755,12685,0,1723884442,13034.55804363,51.23512071000005,53472.74156712001 2024-08-17,08:47:24.000,230,10976725,12965,0,1723884443,13034.699506140001,51.19282593000389,53472.71361864001 2024-08-17,08:47:25.000,230,10976729,12845,0,1723884444,13034.854441269992,51.1434820200011,53472.720605760005 2024-08-17,08:47:26.000,230,10976710,12925,0,1723884445,13034.982431160002,51.03774507000344,53472.720605760005 2024-08-17,08:47:27.000,230,10976733,12765,0,1723884446,13035.157575219993,51.009548549998726,53472.671695920006 2024-08-17,08:47:28.000,230,10976763,12765,0,1723884447,13035.312510349999,51.009548549998726,53472.67868304 2024-08-17,08:47:29.000,230,10976757,12925,0,1723884448,13035.50786333999,50.95315551000385,53472.72759288 2024-08-17,08:47:30.000,230,10976774,12885,0,1723884449,13035.65606216,51.016597679998085,53472.6996444 2024-08-17,08:47:31.000,230,10976783,12965,0,1723884450,13035.75037049999,51.065941590000875,53472.74855424 2024-08-17,08:47:32.000,230,10976727,12965,0,1723884451,13035.824469909996,51.09413810999831,53472.70663152 2024-08-17,08:47:33.000,230,10976771,12685,0,1723884452,13035.945723489996,51.115285500003665,53472.83239968001 2024-08-17,08:47:34.000,230,10976767,12885,0,1723884453,13036.060240760002,51.18577680000453,53472.84637392 2024-08-17,08:47:35.000,230,10976776,12805,0,1723884454,13036.181494340002,51.27741549000348,53472.8044512 2024-08-17,08:47:36.000,230,10976744,12765,0,1723884455,13036.316220539993,51.347906790004345,53472.88130952001 2024-08-17,08:47:37.000,230,10976741,12885,0,1723884456,13036.383583639989,51.418398089997936,53472.89528376 2024-08-17,08:47:38.000,230,10976800,12685,0,1723884457,13036.444210429989,51.45364374000201,53472.90227088 2024-08-17,08:47:39.000,230,10976741,12765,0,1723884458,13036.518309839994,51.474791130000085,53472.937206480005 2024-08-17,08:47:40.000,230,10976747,12805,0,1723884459,13036.64629972999,51.43249635000393,53472.86034816001 2024-08-17,08:47:41.000,230,10976759,12845,0,1723884460,13036.77428962,51.46069287000137,53472.90925800001 2024-08-17,08:47:42.000,230,10976725,12965,0,1723884461,13036.85512534,51.43249635000393,53472.95118072001 2024-08-17,08:47:43.000,230,10976705,12645,0,1723884462,13036.989851539991,51.474791130000085,53472.9441936 2024-08-17,08:47:44.000,230,10976742,12885,0,1723884463,13037.023533089996,51.49593851999816,53473.00009056001 2024-08-17,08:47:45.000,230,10976776,12885,0,1723884464,13037.144786669996,51.481840259999444,53472.958167840006 2024-08-17,08:47:46.000,230,10976765,12805,0,1723884465,13037.245831319997,51.4888893899988,53473.007077680006 2024-08-17,08:47:47.000,230,10976769,12725,0,1723884466,13037.367084899997,51.5029876500048,53473.04900040001 2024-08-17,08:47:48.000,230,10976764,12605,0,1723884467,13037.474865859993,51.45364374000201,53473.007077680006 2024-08-17,08:47:49.000,230,10976769,12685,0,1723884468,13037.562437889988,51.418398089997936,53473.055987520005 2024-08-17,08:47:50.000,230,10976763,12685,0,1723884469,13037.636537299994,51.43954548000329,53473.09092312 2024-08-17,08:47:51.000,230,10976790,12645,0,1723884470,13037.744318259989,51.45364374000201,53473.09791024001 2024-08-17,08:47:52.000,230,10976742,12765,0,1723884471,13037.83189029,51.3902015700005,53473.104897360005 2024-08-17,08:47:53.000,230,10976719,12725,0,1723884472,13038.00703434999,51.38315244000114,53473.083936 2024-08-17,08:47:54.000,230,10976803,12725,0,1723884473,13038.12828792999,51.347906790004345,53473.20970416 2024-08-17,08:47:55.000,230,10976776,12605,0,1723884474,13038.19565103,51.28446462000284,53473.174768560006 2024-08-17,08:47:56.000,230,10976751,12725,0,1723884475,13038.296695680001,51.249218969998765,53473.223678400005 2024-08-17,08:47:57.000,230,10976744,12645,0,1723884476,13038.397740330001,51.23512071000005,53473.29354960001 2024-08-17,08:47:58.000,230,10976774,12885,0,1723884477,13038.552675459992,51.18577680000453,53473.35643368 2024-08-17,08:47:59.000,230,10976802,12645,0,1723884478,13038.620038560002,51.19282593000389,53473.3983564 2024-08-17,08:48:00.000,230,10976773,12765,0,1723884479,13038.680665350003,51.15053115000046,53473.42630488 2024-08-17,08:48:01.000,230,10976773,12645,0,1723884480,13038.754764759993,51.15053115000046,53473.44726624 2024-08-17,08:48:02.000,230,10976786,12765,0,1723884481,13038.801918929988,51.17167853999854,53473.510150320006 2024-08-17,08:48:03.000,230,10976758,12685,0,1723884482,13038.849073099998,51.22807158000069,53473.51713744 2024-08-17,08:48:04.000,230,10976755,12725,0,1723884483,13038.882754649989,51.249218969998765,53473.559060160005 2024-08-17,08:48:05.000,230,10976748,13005,0,1723884484,13038.916436199994,51.27741549000348,53473.61495712 2024-08-17,08:48:06.000,230,10976756,12965,0,1723884485,13038.929908819999,51.31266114000027,53473.6429056 2024-08-17,08:48:07.000,230,10976755,12965,0,1723884486,13038.916436199994,51.38315244000114,53473.677841200006 2024-08-17,08:48:08.000,230,10976748,12685,0,1723884487,13038.929908819999,51.42544722000457,53473.70578968 2024-08-17,08:48:09.000,230,10976773,12885,0,1723884488,13038.950117749999,51.5029876500048,53473.67085408001 2024-08-17,08:48:10.000,230,10976726,12805,0,1723884489,13038.98379929999,51.55938068999967,53473.7127768 2024-08-17,08:48:11.000,230,10976777,13125,0,1723884490,13038.997271919994,51.61577373000182,53473.69880256001 2024-08-17,08:48:12.000,230,10976767,12605,0,1723884491,13039.017480849994,51.67216677000397,53473.73373816 2024-08-17,08:48:13.000,230,10976750,12765,0,1723884492,13039.07137133,51.700363290001405,53473.76867376001 2024-08-17,08:48:14.000,230,10976764,12765,0,1723884493,13039.06463501999,51.67921590000333,53473.775660880005 2024-08-17,08:48:15.000,230,10976770,12525,0,1723884494,13039.138734429995,51.67216677000397,53473.81758360001 2024-08-17,08:48:16.000,230,10976731,12885,0,1723884495,13039.22630645999,51.643970249999256,53473.87348056 2024-08-17,08:48:17.000,230,10976743,12805,0,1723884496,13039.2532517,51.62987199000054,53473.86649344001 2024-08-17,08:48:18.000,230,10976725,13045,0,1723884497,13039.34756003999,51.658068509997975,53473.845532080006 2024-08-17,08:48:19.000,230,10976736,12685,0,1723884498,13039.441868379996,51.59462634000374,53473.894441920005 2024-08-17,08:48:20.000,230,10976735,12565,0,1723884499,13039.536176720001,51.54528243000095,53473.91540328001 2024-08-17,08:48:21.000,230,10976763,12725,0,1723884500,13039.610276129992,51.51003678000416,53473.96431312001 2024-08-17,08:48:22.000,230,10976747,12805,0,1723884501,13039.637221370001,51.467742000000726,53473.992261600004 2024-08-17,08:48:23.000,230,10976712,12925,0,1723884502,13039.657430300002,51.40429982999922,53474.02021008 2024-08-17,08:48:24.000,230,10976768,12725,0,1723884503,13039.684375539997,51.43954548000329,53474.03418432001 2024-08-17,08:48:25.000,230,10976751,12765,0,1723884504,13039.711320779992,51.37610331000178,53474.04117144 2024-08-17,08:48:26.000,230,10976767,12885,0,1723884505,13039.745002329997,51.36905418000242,53474.07610704 2024-08-17,08:48:27.000,230,10976751,12845,0,1723884506,13039.758474950002,51.37610331000178,53474.13899112 2024-08-17,08:48:28.000,230,10976759,12925,0,1723884507,13039.778683880002,51.36905418000242,53474.12501688001 2024-08-17,08:48:29.000,230,10976770,12605,0,1723884508,13039.758474950002,51.33380852999835,53474.14597824 2024-08-17,08:48:30.000,230,10976778,12805,0,1723884509,13039.704584469997,51.347906790004345,53474.180913840006 2024-08-17,08:48:31.000,230,10976796,12925,0,1723884510,13039.724793399997,51.31266114000027,53474.19488808 2024-08-17,08:48:32.000,230,10976755,12805,0,1723884511,13039.704584469997,51.31971026999963,53474.17392672001 2024-08-17,08:48:33.000,230,10976753,12765,0,1723884512,13039.664166609997,51.354955920003704,53474.20187520001 2024-08-17,08:48:34.000,230,10976737,12645,0,1723884513,13039.569858269992,51.36200505000306,53474.18790096 2024-08-17,08:48:35.000,230,10976782,12565,0,1723884514,13039.610276129992,51.42544722000457,53474.21584944 2024-08-17,08:48:36.000,230,10976751,12805,0,1723884515,13039.590067199992,51.46069287000137,53474.17392672001 2024-08-17,08:48:37.000,230,10976709,12885,0,1723884516,13039.529440409991,51.44659461000265,53474.21584944 2024-08-17,08:48:38.000,230,10976772,12805,0,1723884517,13039.502495169996,51.4888893899988,53474.20886232 2024-08-17,08:48:39.000,230,10976730,12605,0,1723884518,13039.509231479991,51.517085910003516,53474.15296536001 2024-08-17,08:48:40.000,230,10976723,12765,0,1723884519,13039.529440409991,51.51003678000416,53474.13200400001 2024-08-17,08:48:41.000,230,10976756,12685,0,1723884520,13039.542913029996,51.5029876500048,53474.14597824 2024-08-17,08:48:42.000,230,10976742,12765,0,1723884521,13039.596803510001,51.481840259999444,53474.1669396 2024-08-17,08:48:43.000,230,10976733,12605,0,1723884522,13039.603539819997,51.46069287000137,53474.21584944 2024-08-17,08:48:44.000,230,10976736,12925,0,1723884523,13039.657430300002,51.42544722000457,53474.229823680005 2024-08-17,08:48:45.000,230,10976736,12925,0,1723884524,13039.731529709992,51.39725069999986,53474.22283656001 2024-08-17,08:48:46.000,230,10976738,12885,0,1723884525,13039.785420189997,51.36905418000242,53474.180913840006 2024-08-17,08:48:47.000,230,10976758,13045,0,1723884526,13039.839310670002,51.38315244000114,53474.229823680005 2024-08-17,08:48:48.000,230,10976706,12965,0,1723884527,13039.825838049997,51.354955920003704,53474.19488808 2024-08-17,08:48:49.000,230,10976745,12805,0,1723884528,13039.879728530002,51.33380852999835,53474.26475928 2024-08-17,08:48:50.000,230,10976742,12765,0,1723884529,13039.832574359993,51.33380852999835,53474.21584944 2024-08-17,08:48:51.000,230,10976738,12965,0,1723884530,13039.805629119997,51.347906790004345,53474.25078504001 2024-08-17,08:48:52.000,230,10976757,12645,0,1723884531,13039.758474950002,51.36200505000306,53474.25078504001 2024-08-17,08:48:53.000,230,10976755,12645,0,1723884532,13039.691111849992,51.42544722000457,53474.29969488001 2024-08-17,08:48:54.000,230,10976738,12925,0,1723884533,13039.610276129992,51.42544722000457,53474.31366912 2024-08-17,08:48:55.000,230,10976755,12885,0,1723884534,13039.509231479991,51.43249635000393,53474.306682 2024-08-17,08:48:56.000,230,10976748,12645,0,1723884535,13039.38797789999,51.45364374000201,53474.36956608001 2024-08-17,08:48:57.000,230,10976719,12845,0,1723884536,13039.30714217999,51.481840259999444,53474.36956608001 2024-08-17,08:48:58.000,230,10976722,12725,0,1723884537,13039.179152289995,51.45364374000201,53474.397514560005 2024-08-17,08:48:59.000,230,10976755,12805,0,1723884538,13039.09158026,51.43954548000329,53474.43245016 2024-08-17,08:49:00.000,230,10976762,13005,0,1723884539,13038.923172509989,51.43249635000393,53474.38354032 2024-08-17,08:49:01.000,230,10976757,12805,0,1723884540,13038.828864169998,51.44659461000265,53474.31366912 2024-08-17,08:49:02.000,230,10976793,12805,0,1723884541,13038.768237379998,51.43249635000393,53474.36257896 2024-08-17,08:49:03.000,230,10976769,12725,0,1723884542,13038.714346899993,51.41134895999858,53474.36956608001 2024-08-17,08:49:04.000,230,10976708,12765,0,1723884543,13038.626774869997,51.39725069999986,53474.32065624001 2024-08-17,08:49:05.000,230,10976746,12925,0,1723884544,13038.498784980002,51.37610331000178,53474.32065624001 2024-08-17,08:49:06.000,230,10976768,12605,0,1723884545,13038.397740330001,51.354955920003704,53474.29270776001 2024-08-17,08:49:07.000,230,10976723,12725,0,1723884546,13038.350586159992,51.40429982999922,53474.29270776001 2024-08-17,08:49:08.000,230,10976759,12645,0,1723884547,13038.289959369991,51.41134895999858,53474.33463048 2024-08-17,08:49:09.000,230,10976723,12925,0,1723884548,13038.263014129996,51.418398089997936,53474.3765532 2024-08-17,08:49:10.000,230,10976744,13045,0,1723884549,13038.18891471999,51.46069287000137,53474.306682 2024-08-17,08:49:11.000,230,10976759,12925,0,1723884550,13038.10807899999,51.5029876500048,53474.28572064 2024-08-17,08:49:12.000,230,10976678,12885,0,1723884551,13038.02724327999,51.517085910003516,53474.29270776001 2024-08-17,08:49:13.000,230,10976755,12805,0,1723884552,13037.9733528,51.55233156000031,53474.28572064 2024-08-17,08:49:14.000,230,10976723,12565,0,1723884553,13037.980089109995,51.531184170002234,53474.24379792 2024-08-17,08:49:15.000,230,10976728,12765,0,1723884554,13037.91272601,51.55233156000031,53474.229823680005 2024-08-17,08:49:16.000,230,10976714,13005,0,1723884555,13037.82515397999,51.4888893899988,53474.20187520001 2024-08-17,08:49:17.000,230,10976726,12925,0,1723884556,13037.791472429999,51.42544722000457,53474.18790096 2024-08-17,08:49:18.000,230,10976750,12685,0,1723884557,13037.757790879994,51.38315244000114,53474.2368108 2024-08-17,08:49:19.000,230,10976776,12765,0,1723884558,13037.771263499999,51.34085765999771,53474.20886232 2024-08-17,08:49:20.000,230,10976739,12725,0,1723884559,13037.757790879994,51.291513750002196,53474.18790096 2024-08-17,08:49:21.000,230,10976733,12805,0,1723884560,13037.730845639999,51.22102245000133,53474.2368108 2024-08-17,08:49:22.000,230,10976767,12805,0,1723884561,13037.703900399989,51.1434820200011,53474.22283656001 2024-08-17,08:49:23.000,230,10976718,12805,0,1723884562,13037.751054569999,51.065941590000875,53474.180913840006 2024-08-17,08:49:24.000,230,10976781,12325,0,1723884563,13037.744318259989,50.97430290000193,53474.180913840006 2024-08-17,08:49:25.000,230,10976771,12565,0,1723884564,13037.724109329989,50.882664210002986,53474.180913840006 2024-08-17,08:49:26.000,230,10976733,12605,0,1723884565,13037.751054569999,50.78397639000468,53474.17392672001 2024-08-17,08:49:27.000,230,10976736,12685,0,1723884566,13037.76452718999,50.713485090003815,53474.20187520001 2024-08-17,08:49:28.000,230,10976794,12605,0,1723884567,13037.791472429999,50.63594466000359,53474.17392672001 2024-08-17,08:49:29.000,230,10976795,12725,0,1723884568,13037.798208739994,50.57955162000144,53474.14597824 2024-08-17,08:49:30.000,230,10976738,12965,0,1723884569,13037.798208739994,50.46676554000442,53474.180913840006 2024-08-17,08:49:31.000,230,10976730,12965,0,1723884570,13037.78473611999,50.424470760000986,53474.17392672001 2024-08-17,08:49:32.000,230,10976751,12765,0,1723884571,13037.76452718999,50.375126849998196,53474.15296536001 2024-08-17,08:49:33.000,230,10976755,12805,0,1723884572,13037.798208739994,50.248242510002456,53474.111042640005 2024-08-17,08:49:34.000,230,10976805,12885,0,1723884573,13037.757790879994,50.198898599999666,53474.11802976 2024-08-17,08:49:35.000,230,10976805,12685,0,1723884574,13037.771263499999,50.15660382000351,53474.111042640005 2024-08-17,08:49:36.000,230,10976762,12605,0,1723884575,13037.771263499999,50.064965130004566,53474.13899112 2024-08-17,08:49:37.000,230,10976746,12805,0,1723884576,13037.757790879994,49.980375569997705,53474.15296536001 2024-08-17,08:49:38.000,230,10976744,12925,0,1723884577,13037.737581949994,49.93808079000155,53474.07610704 2024-08-17,08:49:39.000,230,10976779,12645,0,1723884578,13037.690427779999,49.81824557999789,53474.09008128 2024-08-17,08:49:40.000,230,10976775,13125,0,1723884579,13037.697164089994,49.75480341000366,53474.03418432001 2024-08-17,08:49:41.000,230,10976804,13005,0,1723884580,13037.703900399989,49.670213850004075,53474.111042640005 2024-08-17,08:49:42.000,230,10976758,12725,0,1723884581,13037.643273609989,49.59972255000321,53473.95033888 2024-08-17,08:49:43.000,230,10976720,12645,0,1723884582,13037.663482539989,49.5362803800017,53473.97828736 2024-08-17,08:49:44.000,230,10976762,12525,0,1723884583,13037.609592059998,49.49398559999827,53473.99924872 2024-08-17,08:49:45.000,230,10976772,12965,0,1723884584,13037.602855749989,49.388248650000605,53473.96431312001 2024-08-17,08:49:46.000,230,10976760,12565,0,1723884585,13037.575910509993,49.338904739997815,53473.97130024 2024-08-17,08:49:47.000,230,10976777,12765,0,1723884586,13037.582646819988,49.27546257000358,53473.93636464001 2024-08-17,08:49:48.000,230,10976752,12725,0,1723884587,13037.522020029988,49.212020400002075,53473.943351760005 2024-08-17,08:49:49.000,230,10976736,12845,0,1723884588,13037.542228959988,49.176774749998,53473.95732600001 2024-08-17,08:49:50.000,230,10976728,12645,0,1723884589,13037.515283719993,49.10628345000441,53473.87348056 2024-08-17,08:49:51.000,230,10976758,12565,0,1723884590,13037.508547409998,48.986448240000755,53473.90142904 2024-08-17,08:49:52.000,230,10976757,12925,0,1723884591,13037.508547409998,48.95825172000332,53473.86649344001 2024-08-17,08:49:53.000,230,10976757,12805,0,1723884592,13037.454656929993,48.87366216000373,53473.81758360001 2024-08-17,08:49:54.000,230,10976770,12765,0,1723884593,13037.461393240003,48.85956389999774,53473.782648 2024-08-17,08:49:55.000,230,10976757,12805,0,1723884594,13037.508547409998,48.78907260000415,53473.78963512001 2024-08-17,08:49:56.000,230,10976748,12445,0,1723884595,13037.548965269998,48.732679560002,53473.74771240001 2024-08-17,08:49:57.000,230,10976770,12645,0,1723884596,13037.596119439993,48.71153217000392,53473.79662224001 2024-08-17,08:49:58.000,230,10976762,12685,0,1723884597,13037.636537299994,48.67628651999985,53473.73373816 2024-08-17,08:49:59.000,230,10976787,12645,0,1723884598,13037.697164089994,48.66923739000049,53473.67085408001 2024-08-17,08:50:00.000,230,10976724,13045,0,1723884599,13037.737581949994,48.64809000000241,53473.66386696 2024-08-17,08:50:01.000,230,10976755,12645,0,1723884600,13037.777999809994,48.64809000000241,53473.63591848 2024-08-17,08:50:02.000,230,10976760,12685,0,1723884601,13037.858835529994,48.64104087000305,53473.62194424001 2024-08-17,08:50:03.000,230,10976760,12605,0,1723884602,13037.939671249995,48.626942610004335,53473.61495712 2024-08-17,08:50:04.000,230,10976747,12765,0,1723884603,13037.980089109995,48.66218826000113,53473.6429056 2024-08-17,08:50:05.000,230,10976766,12525,0,1723884604,13038.000298039995,48.746777820000716,53473.58700864 2024-08-17,08:50:06.000,230,10976738,13005,0,1723884605,13038.02724327999,48.78907260000415,53473.56604728 2024-08-17,08:50:07.000,230,10976783,12685,0,1723884606,13038.081133759995,48.760876079999434,53473.54508592 2024-08-17,08:50:08.000,230,10976744,13125,0,1723884607,13038.121551619995,48.810219990002224,53473.56604728 2024-08-17,08:50:09.000,230,10976756,12965,0,1723884608,13038.11481531,48.82431825000094,53473.5380988 2024-08-17,08:50:10.000,230,10976779,12725,0,1723884609,13038.101342689995,48.90890781000053,53473.53111168001 2024-08-17,08:50:11.000,230,10976743,12725,0,1723884610,13038.09460638,48.95825172000332,53473.510150320006 2024-08-17,08:50:12.000,230,10976780,12765,0,1723884611,13038.10807899999,48.979399110001395,53473.55207304001 2024-08-17,08:50:13.000,230,10976756,12765,0,1723884612,13038.081133759995,49.035792150003545,53473.4682276 2024-08-17,08:50:14.000,230,10976768,12485,0,1723884613,13038.081133759995,49.10628345000441,53473.43329200001 2024-08-17,08:50:15.000,230,10976743,12965,0,1723884614,13038.07439745,49.155627359999926,53473.41931776 2024-08-17,08:50:16.000,230,10976763,12925,0,1723884615,13038.040715899995,49.24021691999951,53473.37739504 2024-08-17,08:50:17.000,230,10976719,12805,0,1723884616,13038.09460638,49.24021691999951,53473.41931776 2024-08-17,08:50:18.000,230,10976736,12565,0,1723884617,13038.04745220999,49.2895608300023,53473.41233064001 2024-08-17,08:50:19.000,230,10976728,12645,0,1723884618,13038.040715899995,49.338904739997815,53473.41233064001 2024-08-17,08:50:20.000,230,10976741,12725,0,1723884619,13038.101342689995,49.35300300000381,53473.41233064001 2024-08-17,08:50:21.000,230,10976760,12805,0,1723884620,13038.11481531,49.437592560003395,53473.3983564 2024-08-17,08:50:22.000,230,10976745,12725,0,1723884621,13038.12828792999,49.5010347300049,53473.41931776 2024-08-17,08:50:23.000,230,10976748,12605,0,1723884622,13038.15523317,49.52218212000298,53473.37739504 2024-08-17,08:50:24.000,230,10976712,12805,0,1723884623,13038.161969479996,49.54332951000106,53473.35643368 2024-08-17,08:50:25.000,230,10976742,12725,0,1723884624,13038.23606889,49.564476899999136,53473.3983564 2024-08-17,08:50:26.000,230,10976746,12765,0,1723884625,13038.269750439991,49.59972255000321,53473.37040792 2024-08-17,08:50:27.000,230,10976743,12725,0,1723884626,13038.330377229991,49.620869940001285,53473.40534352 2024-08-17,08:50:28.000,230,10976730,12805,0,1723884627,13038.364058779996,49.64906645999872,53473.40534352 2024-08-17,08:50:29.000,230,10976765,13005,0,1723884628,13038.384267709996,49.68431211000279,53473.37739504 2024-08-17,08:50:30.000,230,10976741,12965,0,1723884629,13038.424685569997,49.70545950000087,53473.41931776 2024-08-17,08:50:31.000,230,10976817,12685,0,1723884630,13038.485312359997,49.70545950000087,53473.41931776 2024-08-17,08:50:32.000,230,10976732,12725,0,1723884631,13038.532466529992,49.740705149997666,53473.41233064001 2024-08-17,08:50:33.000,230,10976747,12765,0,1723884632,13038.559411770002,49.797098189999815,53473.48220184001 2024-08-17,08:50:34.000,230,10976755,12845,0,1723884633,13038.599829630002,49.81824557999789,53473.41931776 2024-08-17,08:50:35.000,230,10976727,12525,0,1723884634,13038.640247490002,49.846442100002605,53473.46124048001 2024-08-17,08:50:36.000,230,10976741,12685,0,1723884635,13038.667192729998,49.82529471000453,53473.48220184001 2024-08-17,08:50:37.000,230,10976762,12805,0,1723884636,13038.721083209988,49.853491230001964,53473.50316320001 2024-08-17,08:50:38.000,230,10976750,12845,0,1723884637,13038.741292139988,49.88873687999876,53473.51713744 2024-08-17,08:50:39.000,230,10976731,13005,0,1723884638,13038.801918929988,49.839392970003246,53473.50316320001 2024-08-17,08:50:40.000,230,10976758,12925,0,1723884639,13038.822127859989,49.853491230001964,53473.489188960004 2024-08-17,08:50:41.000,230,10976746,12725,0,1723884640,13038.828864169998,49.88873687999876,53473.53111168001 2024-08-17,08:50:42.000,230,10976720,12845,0,1723884641,13038.855809409994,49.86758949000068,53473.510150320006 2024-08-17,08:50:43.000,230,10976725,12765,0,1723884642,13038.889490959999,49.86054036000132,53473.51713744 2024-08-17,08:50:44.000,230,10976789,12965,0,1723884643,13038.923172509989,49.89578600999812,53473.53111168001 2024-08-17,08:50:45.000,230,10976743,12685,0,1723884644,13038.956854059994,49.89578600999812,53473.58700864 2024-08-17,08:50:46.000,230,10976710,12885,0,1723884645,13038.970326679999,49.91693340000347,53473.60098288001 2024-08-17,08:50:47.000,230,10976725,12645,0,1723884646,13038.943381439989,49.93808079000155,53473.5730344 2024-08-17,08:50:48.000,230,10976769,12885,0,1723884647,13038.977062989994,49.92398253000283,53473.607970000005 2024-08-17,08:50:49.000,230,10976711,12805,0,1723884648,13038.96359036999,49.91693340000347,53473.58700864 2024-08-17,08:50:50.000,230,10976728,12645,0,1723884649,13039.030953469999,49.93808079000155,53473.62893136001 2024-08-17,08:50:51.000,230,10976778,12525,0,1723884650,13039.02421715999,49.93103166000219,53473.607970000005 2024-08-17,08:50:52.000,230,10976764,12885,0,1723884651,13039.07137133,49.92398253000283,53473.66386696 2024-08-17,08:50:53.000,230,10976752,12645,0,1723884652,13039.08484394999,49.94512992000091,53473.75469952 2024-08-17,08:50:54.000,230,10976772,12765,0,1723884653,13039.04442608999,49.902835140004754,53473.726751040005 2024-08-17,08:50:55.000,230,10976703,12605,0,1723884654,13039.098316569994,49.91693340000347,53473.71976392001 2024-08-17,08:50:56.000,230,10976724,12565,0,1723884655,13039.098316569994,49.94512992000091,53473.69181544 2024-08-17,08:50:57.000,230,10976794,12805,0,1723884656,13039.11178919,49.92398253000283,53473.76168664 2024-08-17,08:50:58.000,230,10976771,12645,0,1723884657,13039.10505287999,49.93103166000219,53473.775660880005 2024-08-17,08:50:59.000,230,10976741,12565,0,1723884658,13039.09158026,49.91693340000347,53473.80360936 2024-08-17,08:51:00.000,230,10976753,12725,0,1723884659,13039.09158026,49.91693340000347,53473.79662224001 2024-08-17,08:51:01.000,230,10976776,12725,0,1723884660,13039.13199812,49.94512992000091,53473.824570720004 2024-08-17,08:51:02.000,230,10976730,12725,0,1723884661,13039.12526180999,49.89578600999812,53473.83155784 2024-08-17,08:51:03.000,230,10976738,12805,0,1723884662,13039.10505287999,49.87463862000004,53473.87348056 2024-08-17,08:51:04.000,230,10976729,12725,0,1723884663,13039.15220705,49.91693340000347,53473.87348056 2024-08-17,08:51:05.000,230,10976738,12765,0,1723884664,13039.12526180999,49.86758949000068,53473.91540328001 2024-08-17,08:51:06.000,230,10976758,12725,0,1723884665,13039.12526180999,49.86054036000132,53473.88046768 2024-08-17,08:51:07.000,230,10976727,12725,0,1723884666,13039.13199812,49.88873687999876,53473.93636464001 2024-08-17,08:51:08.000,230,10976726,12845,0,1723884667,13039.118525499995,49.91693340000347,53473.93636464001 2024-08-17,08:51:09.000,230,10976766,12965,0,1723884668,13039.138734429995,49.846442100002605,53473.97828736 2024-08-17,08:51:10.000,230,10976752,12645,0,1723884669,13039.158943359995,49.846442100002605,53473.992261600004 2024-08-17,08:51:11.000,230,10976760,12685,0,1723884670,13039.15220705,49.839392970003246,53474.06911992 2024-08-17,08:51:12.000,230,10976764,12965,0,1723884671,13039.158943359995,49.790049060000456,53474.05514568001 2024-08-17,08:51:13.000,230,10976771,12685,0,1723884672,13039.179152289995,49.740705149997666,53474.04117144 2024-08-17,08:51:14.000,230,10976750,12725,0,1723884673,13039.20609752999,49.7477542800043,53474.062132800005 2024-08-17,08:51:15.000,230,10976732,12765,0,1723884674,13039.158943359995,49.76185254000302,53474.062132800005 2024-08-17,08:51:16.000,230,10976796,12885,0,1723884675,13039.179152289995,49.76185254000302,53474.06911992 2024-08-17,08:51:17.000,230,10976748,13005,0,1723884676,13039.219570149995,49.7477542800043,53474.05514568001 2024-08-17,08:51:18.000,230,10976763,12685,0,1723884677,13039.21283384,49.7477542800043,53474.13200400001 2024-08-17,08:51:19.000,230,10976751,12725,0,1723884678,13039.20609752999,49.73365601999831,53474.10405552001 2024-08-17,08:51:20.000,230,10976747,12965,0,1723884679,13039.179152289995,49.69841037000151,53474.1669396 2024-08-17,08:51:21.000,230,10976764,12645,0,1723884680,13039.158943359995,49.69841037000151,53474.15296536001 2024-08-17,08:51:22.000,230,10976794,12445,0,1723884681,13039.138734429995,49.68431211000279,53474.180913840006 2024-08-17,08:51:23.000,230,10976749,12965,0,1723884682,13039.10505287999,49.670213850004075,53474.18790096 2024-08-17,08:51:24.000,230,10976753,12525,0,1723884683,13039.08484394999,49.6349682,53474.15296536001 2024-08-17,08:51:25.000,230,10976709,12845,0,1723884684,13039.02421715999,49.65611558999808,53474.1669396 2024-08-17,08:51:26.000,230,10976740,12605,0,1723884685,13038.977062989994,49.571526029998495,53474.18790096 2024-08-17,08:51:27.000,230,10976784,12885,0,1723884686,13038.956854059994,49.571526029998495,53474.1669396 2024-08-17,08:51:28.000,230,10976754,12725,0,1723884687,13038.909699889999,49.55037864000042,53474.13899112 2024-08-17,08:51:29.000,230,10976667,12805,0,1723884688,13038.862545719989,49.51513299000362,53474.15296536001 2024-08-17,08:51:30.000,230,10976687,12765,0,1723884689,13038.795182619993,49.46578908000083,53474.13899112 2024-08-17,08:51:31.000,230,10976776,12605,0,1723884690,13038.774973689993,49.47283821000019,53474.1669396 2024-08-17,08:51:32.000,230,10976719,12965,0,1723884691,13038.707610589998,49.45873995000147,53474.180913840006 2024-08-17,08:51:33.000,230,10976734,12605,0,1723884692,13038.667192729998,49.430543430004036,53474.13200400001 2024-08-17,08:51:34.000,230,10976758,12845,0,1723884693,13038.599829630002,49.37415039000189,53474.159952480004 2024-08-17,08:51:35.000,230,10976690,12805,0,1723884694,13038.552675459992,49.31775734999974,53474.13899112 2024-08-17,08:51:36.000,230,10976717,12725,0,1723884695,13038.512257599992,49.28251170000294,53474.13200400001 2024-08-17,08:51:37.000,230,10976767,13205,0,1723884696,13038.498784980002,49.23316779000015,53474.12501688001 2024-08-17,08:51:38.000,230,10976744,12645,0,1723884697,13038.451630809992,49.19792214000336,53474.13899112 2024-08-17,08:51:39.000,230,10976757,12765,0,1723884698,13038.431421879992,49.155627359999926,53474.11802976 2024-08-17,08:51:40.000,230,10976722,12765,0,1723884699,13038.350586159992,49.14857823000057,53474.08309416001 2024-08-17,08:51:41.000,230,10976782,12965,0,1723884700,13038.364058779996,49.14152910000121,53474.07610704 2024-08-17,08:51:42.000,230,10976780,12925,0,1723884701,13038.283223059996,49.07103780000034,53474.013222960006 2024-08-17,08:51:43.000,230,10976744,12565,0,1723884702,13038.296695680001,49.042841280002904,53474.02021008 2024-08-17,08:51:44.000,230,10976730,12605,0,1723884703,13038.242805199996,49.01464475999819,53473.99924872 2024-08-17,08:51:45.000,230,10976767,12765,0,1723884704,13038.18891471999,48.993497370000114,53473.96431312001 2024-08-17,08:51:46.000,230,10976722,12685,0,1723884705,13038.21585996,48.91595693999989,53473.97130024 2024-08-17,08:51:47.000,230,10976767,12725,0,1723884706,13038.18891471999,48.90185868000117,53473.99924872 2024-08-17,08:51:48.000,230,10976760,12925,0,1723884707,13038.161969479996,48.85956389999774,53473.93636464001 2024-08-17,08:51:49.000,230,10976783,12805,0,1723884708,13038.10807899999,48.82431825000094,53473.90841616 2024-08-17,08:51:50.000,230,10976758,12685,0,1723884709,13038.081133759995,48.78907260000415,53473.894441920005 2024-08-17,08:51:51.000,230,10976754,12925,0,1723884710,13038.060924829995,48.77497433999815,53473.91540328001 2024-08-17,08:51:52.000,230,10976756,12805,0,1723884711,13038.040715899995,48.71153217000392,53473.824570720004 2024-08-17,08:51:53.000,230,10976801,12885,0,1723884712,13038.000298039995,48.697433909997926,53473.80360936 2024-08-17,08:51:54.000,230,10976755,12685,0,1723884713,13038.000298039995,48.66923739000049,53473.79662224001 2024-08-17,08:51:55.000,230,10976773,12765,0,1723884714,13037.93293494,48.626942610004335,53473.78963512001 2024-08-17,08:51:56.000,230,10976710,13005,0,1723884715,13037.92619862999,48.61284434999834,53473.73373816 2024-08-17,08:51:57.000,230,10976765,12925,0,1723884716,13037.899253389995,48.59874608999962,53473.75469952 2024-08-17,08:51:58.000,230,10976742,12725,0,1723884717,13037.838626599994,48.59169696000026,53473.64989272001 2024-08-17,08:51:59.000,230,10976741,12685,0,1723884718,13037.838626599994,48.570549570002186,53473.69181544 2024-08-17,08:52:00.000,230,10976781,12885,0,1723884719,13037.751054569999,48.55645131000347,53473.66386696 2024-08-17,08:52:01.000,230,10976753,12805,0,1723884720,13037.76452718999,48.528254789998755,53473.607970000005 2024-08-17,08:52:02.000,230,10976797,12845,0,1723884721,13037.683691469989,48.535303919998114,53473.60098288001 2024-08-17,08:52:03.000,230,10976728,13005,0,1723884722,13037.724109329989,48.51415653000004,53473.4682276 2024-08-17,08:52:04.000,230,10976737,12725,0,1723884723,13037.643273609989,48.528254789998755,53473.43329200001 2024-08-17,08:52:05.000,230,10976762,12725,0,1723884724,13037.650009919998,48.54235305000475,53473.40534352 2024-08-17,08:52:06.000,230,10976706,12605,0,1723884725,13037.656746229994,48.535303919998114,53473.43329200001 2024-08-17,08:52:07.000,230,10976782,12685,0,1723884726,13037.616328369993,48.528254789998755,53473.35643368 2024-08-17,08:52:08.000,230,10976731,12805,0,1723884727,13037.623064679989,48.55645131000347,53473.38438216001 2024-08-17,08:52:09.000,230,10976745,12645,0,1723884728,13037.602855749989,48.55645131000347,53473.28656248001 2024-08-17,08:52:10.000,230,10976793,12605,0,1723884729,13037.596119439993,48.577598700001545,53473.30053672 2024-08-17,08:52:11.000,230,10976760,12885,0,1723884730,13037.602855749989,48.570549570002186,53473.26560112001 2024-08-17,08:52:12.000,230,10976761,12605,0,1723884731,13037.609592059998,48.6198934799977,53473.20271704 2024-08-17,08:52:13.000,230,10976741,12725,0,1723884732,13037.616328369993,48.66923739000049,53473.23765264 2024-08-17,08:52:14.000,230,10976756,13005,0,1723884733,13037.589383129998,48.67628651999985,53473.16778144001 2024-08-17,08:52:15.000,230,10976730,12685,0,1723884734,13037.589383129998,48.73972869000136,53473.18175568 2024-08-17,08:52:16.000,230,10976761,12965,0,1723884735,13037.629800989998,48.760876079999434,53473.18175568 2024-08-17,08:52:17.000,230,10976762,13125,0,1723884736,13037.623064679989,48.81726912000158,53473.16079432 2024-08-17,08:52:18.000,230,10976719,12765,0,1723884737,13037.656746229994,48.85251476999838,53473.13983296 2024-08-17,08:52:19.000,230,10976721,12765,0,1723884738,13037.650009919998,48.9441534600046,53473.153807200004 2024-08-17,08:52:20.000,230,10976724,13045,0,1723884739,13037.656746229994,48.972349980002036,53473.153807200004 2024-08-17,08:52:21.000,230,10976758,12885,0,1723884740,13037.636537299994,49.021693890004826,53473.11887160001 2024-08-17,08:52:22.000,230,10976761,12765,0,1723884741,13037.683691469989,49.04989041000226,53473.14682008001 2024-08-17,08:52:23.000,230,10976751,12605,0,1723884742,13037.683691469989,49.11333258000377,53473.06297464 2024-08-17,08:52:24.000,230,10976754,12885,0,1723884743,13037.690427779999,49.10628345000441,53473.02803904001 2024-08-17,08:52:25.000,230,10976781,12845,0,1723884744,13037.710636709999,49.204971270002716,53473.02803904001 2024-08-17,08:52:26.000,230,10976786,12805,0,1723884745,13037.771263499999,49.212020400002075,53473.06297464 2024-08-17,08:52:27.000,230,10976707,12565,0,1723884746,13037.818417669994,49.268413440004224,53473.09092312 2024-08-17,08:52:28.000,230,10976755,12685,0,1723884747,13037.818417669994,49.28251170000294,53473.02803904001 2024-08-17,08:52:29.000,230,10976732,12885,0,1723884748,13037.879044459994,49.29660996000166,53473.00009056001 2024-08-17,08:52:30.000,230,10976746,12685,0,1723884749,13037.858835529994,49.36710126000253,53473.007077680006 2024-08-17,08:52:31.000,230,10976756,12565,0,1723884750,13037.959880179995,49.395297779999964,53473.03502616 2024-08-17,08:52:32.000,230,10976724,12525,0,1723884751,13037.98682541999,49.430543430004036,53473.03502616 2024-08-17,08:52:33.000,230,10976738,12845,0,1723884752,13038.01377066,49.47988733999955,53473.007077680006 2024-08-17,08:52:34.000,230,10976764,12845,0,1723884753,13038.040715899995,49.50808386000426,53473.02803904001 2024-08-17,08:52:35.000,230,10976728,12845,0,1723884754,13038.11481531,49.55742776999978,53473.04900040001 2024-08-17,08:52:36.000,230,10976773,12525,0,1723884755,13038.14849685999,49.59267342000385,53473.06996176 2024-08-17,08:52:37.000,230,10976777,12525,0,1723884756,13038.16870578999,49.620869940001285,53473.06297464 2024-08-17,08:52:38.000,230,10976754,12725,0,1723884757,13038.202387339996,49.64906645999872,53473.04201328 2024-08-17,08:52:39.000,230,10976779,12725,0,1723884758,13038.242805199996,49.71250863000023,53473.07694888001 2024-08-17,08:52:40.000,230,10976758,12685,0,1723884759,13038.283223059996,49.75480341000366,53473.04900040001 2024-08-17,08:52:41.000,230,10976769,12725,0,1723884760,13038.377531400001,49.77595080000174,53473.07694888001 2024-08-17,08:52:42.000,230,10976757,12565,0,1723884761,13038.377531400001,49.7829999300011,53473.07694888001 2024-08-17,08:52:43.000,230,10976744,12845,0,1723884762,13038.357322470001,49.83234384000389,53473.07694888001 2024-08-17,08:52:44.000,230,10976749,12765,0,1723884763,13038.431421879992,49.846442100002605,53473.06297464 2024-08-17,08:52:45.000,230,10976806,12805,0,1723884764,13038.471839739992,49.88873687999876,53473.13284584 2024-08-17,08:52:46.000,230,10976773,12605,0,1723884765,13038.539202840002,49.91693340000347,53473.09791024001 2024-08-17,08:52:47.000,230,10976762,12765,0,1723884766,13038.539202840002,49.93808079000155,53473.11188448 2024-08-17,08:52:48.000,230,10976759,12805,0,1723884767,13038.539202840002,49.95217905000027,53473.09092312 2024-08-17,08:52:49.000,230,10976730,12765,0,1723884768,13038.579620700002,49.95217905000027,53473.11188448 2024-08-17,08:52:50.000,230,10976731,12845,0,1723884769,13038.646983799998,49.973326439998345,53473.104897360005 2024-08-17,08:52:51.000,230,10976767,12965,0,1723884770,13038.694137969993,49.966277309998986,53473.16079432 2024-08-17,08:52:52.000,230,10976770,12645,0,1723884771,13038.741292139988,49.973326439998345,53473.18175568 2024-08-17,08:52:53.000,230,10976800,12605,0,1723884772,13038.822127859989,50.00152296000306,53473.104897360005 2024-08-17,08:52:54.000,230,10976762,12885,0,1723884773,13038.855809409994,50.00857209000242,53473.153807200004 2024-08-17,08:52:55.000,230,10976733,12925,0,1723884774,13038.889490959999,49.9944738300037,53473.18175568 2024-08-17,08:52:56.000,230,10976717,12285,0,1723884775,13038.936645129994,49.9944738300037,53473.223678400005 2024-08-17,08:52:57.000,230,10976790,12765,0,1723884776,13038.950117749999,49.95922817999963,53473.23066552 2024-08-17,08:52:58.000,230,10976798,12765,0,1723884777,13038.98379929999,49.95217905000027,53473.20271704 2024-08-17,08:52:59.000,230,10976773,13125,0,1723884778,13039.00400822999,49.92398253000283,53473.20271704 2024-08-17,08:53:00.000,230,10976763,12805,0,1723884779,13039.057898709994,49.92398253000283,53473.272588240005 2024-08-17,08:53:01.000,230,10976767,12965,0,1723884780,13039.10505287999,49.93103166000219,53473.26560112001 2024-08-17,08:53:02.000,230,10976803,12885,0,1723884781,13039.138734429995,49.93103166000219,53473.30752384 2024-08-17,08:53:03.000,230,10976789,12965,0,1723884782,13039.19262491,49.90988427000411,53473.272588240005 2024-08-17,08:53:04.000,230,10976785,13045,0,1723884783,13039.21283384,49.87463862000004,53473.33547232001 2024-08-17,08:53:05.000,230,10976728,12645,0,1723884784,13039.28693324999,49.86758949000068,53473.342459440006 2024-08-17,08:53:06.000,230,10976781,12765,0,1723884785,13039.37450528,49.86758949000068,53473.391369280005 2024-08-17,08:53:07.000,230,10976786,12925,0,1723884786,13039.35429635,49.86758949000068,53473.36342080001 2024-08-17,08:53:08.000,230,10976789,13085,0,1723884787,13039.39471421,49.83234384000389,53473.3983564 2024-08-17,08:53:09.000,230,10976763,12365,0,1723884788,13039.421659449996,49.81824557999789,53473.45425336001 2024-08-17,08:53:10.000,230,10976764,12885,0,1723884789,13039.43513207,49.797098189999815,53473.45425336001 2024-08-17,08:53:11.000,230,10976766,12485,0,1723884790,13039.462077309996,49.77595080000174,53473.50316320001 2024-08-17,08:53:12.000,230,10976769,12605,0,1723884791,13039.549649339991,49.76890167000238,53473.52412456 2024-08-17,08:53:13.000,230,10976740,12805,0,1723884792,13039.556385650001,49.7477542800043,53473.53111168001 2024-08-17,08:53:14.000,230,10976764,12965,0,1723884793,13039.569858269992,49.70545950000087,53473.5730344 2024-08-17,08:53:15.000,230,10976766,13005,0,1723884794,13039.623748749997,49.670213850004075,53473.62194424001 2024-08-17,08:53:16.000,230,10976758,12885,0,1723884795,13039.630485059992,49.670213850004075,53473.62194424001 2024-08-17,08:53:17.000,230,10976742,12725,0,1723884796,13039.684375539997,49.613820810001926,53473.68482832 2024-08-17,08:53:18.000,230,10976743,12805,0,1723884797,13039.697848160002,49.564476899999136,53473.68482832 2024-08-17,08:53:19.000,230,10976786,12725,0,1723884798,13039.711320779992,49.59267342000385,53473.75469952 2024-08-17,08:53:20.000,230,10976768,13005,0,1723884799,13039.745002329997,49.50808386000426,53473.69880256001 2024-08-17,08:53:21.000,230,10976762,12845,0,1723884800,13039.724793399997,49.5010347300049,53473.7127768 2024-08-17,08:53:22.000,230,10976761,12805,0,1723884801,13039.738266020002,49.49398559999827,53473.69181544 2024-08-17,08:53:23.000,230,10976752,12685,0,1723884802,13039.758474950002,49.47988733999955,53473.76168664 2024-08-17,08:53:24.000,230,10976750,12565,0,1723884803,13039.758474950002,49.444641690002754,53473.75469952 2024-08-17,08:53:25.000,230,10976777,12605,0,1723884804,13039.745002329997,49.437592560003395,53473.775660880005 2024-08-17,08:53:26.000,230,10976742,12925,0,1723884805,13039.792156499992,49.41644516999804,53473.81758360001 2024-08-17,08:53:27.000,230,10976779,12725,0,1723884806,13039.798892810002,49.40234690999932,53473.8525192 2024-08-17,08:53:28.000,230,10976767,12645,0,1723884807,13039.825838049997,49.388248650000605,53473.85950632 2024-08-17,08:53:29.000,230,10976780,12525,0,1723884808,13039.798892810002,49.34595387000445,53473.86649344001 2024-08-17,08:53:30.000,230,10976744,12805,0,1723884809,13039.785420189997,49.331855609998456,53473.824570720004 2024-08-17,08:53:31.000,230,10976785,12725,0,1723884810,13039.792156499992,49.2895608300023,53473.83854496001 2024-08-17,08:53:32.000,230,10976765,13005,0,1723884811,13039.778683880002,49.25431517999823,53473.81758360001 2024-08-17,08:53:33.000,230,10976740,12805,0,1723884812,13039.792156499992,49.24726604999887,53473.88745480001 2024-08-17,08:53:34.000,230,10976798,12725,0,1723884813,13039.798892810002,49.204971270002716,53473.83854496001 2024-08-17,08:53:35.000,230,10976786,12885,0,1723884814,13039.785420189997,49.212020400002075,53473.81758360001 2024-08-17,08:53:36.000,230,10976705,12925,0,1723884815,13039.758474950002,49.212020400002075,53473.83155784 2024-08-17,08:53:37.000,230,10976781,12685,0,1723884816,13039.798892810002,49.204971270002716,53473.87348056 2024-08-17,08:53:38.000,230,10976736,12725,0,1723884817,13039.745002329997,49.155627359999926,53473.88046768 2024-08-17,08:53:39.000,230,10976739,12645,0,1723884818,13039.745002329997,49.14152910000121,53473.87348056 2024-08-17,08:53:40.000,230,10976752,12805,0,1723884819,13039.745002329997,49.162676489999285,53473.90142904 2024-08-17,08:53:41.000,230,10976727,12965,0,1723884820,13039.751738639992,49.12743084000249,53473.9223904 2024-08-17,08:53:42.000,230,10976739,12885,0,1723884821,13039.745002329997,49.14857823000057,53473.92937752 2024-08-17,08:53:43.000,230,10976759,12645,0,1723884822,13039.778683880002,49.12743084000249,53473.95033888 2024-08-17,08:53:44.000,230,10976745,12765,0,1723884823,13039.745002329997,49.169725619998644,53473.93636464001 2024-08-17,08:53:45.000,230,10976729,12565,0,1723884824,13039.765211259997,49.13447997000185,53473.97828736 2024-08-17,08:53:46.000,230,10976759,12765,0,1723884825,13039.798892810002,49.13447997000185,53473.943351760005 2024-08-17,08:53:47.000,230,10976767,12685,0,1723884826,13039.751738639992,49.169725619998644,53473.95732600001 2024-08-17,08:53:48.000,230,10976706,12685,0,1723884827,13039.792156499992,49.14857823000057,53473.96431312001 2024-08-17,08:53:49.000,230,10976800,12645,0,1723884828,13039.758474950002,49.162676489999285,53474.013222960006 2024-08-17,08:53:50.000,230,10976732,12765,0,1723884829,13039.745002329997,49.169725619998644,53473.97828736 2024-08-17,08:53:51.000,230,10976716,12605,0,1723884830,13039.724793399997,49.169725619998644,53474.04815856 2024-08-17,08:53:52.000,230,10976718,12645,0,1723884831,13039.738266020002,49.190873010004,53474.04117144 2024-08-17,08:53:53.000,230,10976749,12885,0,1723884832,13039.751738639992,49.176774749998,53474.0271972 2024-08-17,08:53:54.000,230,10976718,12685,0,1723884833,13039.745002329997,49.212020400002075,53473.98527448001 2024-08-17,08:53:55.000,230,10976737,12805,0,1723884834,13039.724793399997,49.204971270002716,53473.95732600001 2024-08-17,08:53:56.000,230,10976733,12725,0,1723884835,13039.718057090002,49.24021691999951,53474.013222960006 2024-08-17,08:53:57.000,230,10976747,12845,0,1723884836,13039.704584469997,49.23316779000015,53473.98527448001 2024-08-17,08:53:58.000,230,10976741,12765,0,1723884837,13039.718057090002,49.24726604999887,53474.04117144 2024-08-17,08:53:59.000,230,10976730,12765,0,1723884838,13039.684375539997,49.24021691999951,53473.97130024 2024-08-17,08:54:00.000,230,10976783,12965,0,1723884839,13039.664166609997,49.22611866000079,53473.98527448001 2024-08-17,08:54:01.000,230,10976699,12725,0,1723884840,13039.677639230002,49.261364310004865,53474.013222960006 2024-08-17,08:54:02.000,230,10976705,12765,0,1723884841,13039.670902919992,49.268413440004224,53473.93636464001 2024-08-17,08:54:03.000,230,10976796,12725,0,1723884842,13039.650693989992,49.24726604999887,53473.97828736 2024-08-17,08:54:04.000,230,10976704,12725,0,1723884843,13039.623748749997,49.28251170000294,53474.00623584001 2024-08-17,08:54:05.000,230,10976736,12725,0,1723884844,13039.643957679997,49.268413440004224,53473.97130024 2024-08-17,08:54:06.000,230,10976768,12805,0,1723884845,13039.623748749997,49.28251170000294,53473.95732600001 2024-08-17,08:54:07.000,230,10976701,12605,0,1723884846,13039.623748749997,49.31070822000038,53473.97828736 2024-08-17,08:54:08.000,230,10976753,12525,0,1723884847,13039.610276129992,49.30365909000102,53474.013222960006 2024-08-17,08:54:09.000,230,10976731,12685,0,1723884848,13039.617012440001,49.2895608300023,53473.9223904 2024-08-17,08:54:10.000,230,10976747,12725,0,1723884849,13039.610276129992,49.331855609998456,53473.91540328001 2024-08-17,08:54:11.000,230,10976755,12965,0,1723884850,13039.596803510001,49.31775734999974,53473.91540328001 2024-08-17,08:54:12.000,230,10976717,12685,0,1723884851,13039.596803510001,49.31070822000038,53473.90841616 2024-08-17,08:54:13.000,230,10976750,12885,0,1723884852,13039.583330889996,49.3248064799991,53473.88745480001 2024-08-17,08:54:14.000,230,10976757,12605,0,1723884853,13039.556385650001,49.338904739997815,53473.87348056 2024-08-17,08:54:15.000,230,10976801,12565,0,1723884854,13039.549649339991,49.338904739997815,53473.85950632 2024-08-17,08:54:16.000,230,10976714,12805,0,1723884855,13039.556385650001,49.37415039000189,53473.83155784 2024-08-17,08:54:17.000,230,10976749,12965,0,1723884856,13039.549649339991,49.35300300000381,53473.87348056 2024-08-17,08:54:18.000,230,10976715,12645,0,1723884857,13039.522704099996,49.338904739997815,53473.87348056 2024-08-17,08:54:19.000,230,10976732,12725,0,1723884858,13039.515967790001,49.34595387000445,53473.85950632 2024-08-17,08:54:20.000,230,10976781,12685,0,1723884859,13039.509231479991,49.34595387000445,53473.8525192 2024-08-17,08:54:21.000,230,10976805,12645,0,1723884860,13039.502495169996,49.331855609998456,53473.824570720004 2024-08-17,08:54:22.000,230,10976725,13125,0,1723884861,13039.47554993,49.36005213000317,53473.782648 2024-08-17,08:54:23.000,230,10976732,12685,0,1723884862,13039.455341,49.35300300000381,53473.74072528 2024-08-17,08:54:24.000,230,10976699,12765,0,1723884863,13039.441868379996,49.34595387000445,53473.726751040005 2024-08-17,08:54:25.000,230,10976752,12965,0,1723884864,13039.428395759991,49.37415039000189,53473.70578968 2024-08-17,08:54:26.000,230,10976754,12685,0,1723884865,13039.41492314,49.388248650000605,53473.69880256001 2024-08-17,08:54:27.000,230,10976713,12965,0,1723884866,13039.428395759991,49.40234690999932,53473.71976392001 2024-08-17,08:54:28.000,230,10976762,12765,0,1723884867,13039.421659449996,49.395297779999964,53473.68482832 2024-08-17,08:54:29.000,230,10976770,12965,0,1723884868,13039.36776896999,49.395297779999964,53473.66386696 2024-08-17,08:54:30.000,230,10976682,12925,0,1723884869,13039.34756003999,49.437592560003395,53473.6429056 2024-08-17,08:54:31.000,230,10976713,12525,0,1723884870,13039.38797789999,49.437592560003395,53473.607970000005 2024-08-17,08:54:32.000,230,10976719,12765,0,1723884871,13039.35429635,49.46578908000083,53473.66386696 2024-08-17,08:54:33.000,230,10976717,12845,0,1723884872,13039.31387849,49.49398559999827,53473.607970000005 2024-08-17,08:54:34.000,230,10976734,12765,0,1723884873,13039.33408742,49.52218212000298,53473.56604728 2024-08-17,08:54:35.000,230,10976737,12685,0,1723884874,13039.33408742,49.50808386000426,53473.53111168001 2024-08-17,08:54:36.000,230,10976755,12685,0,1723884875,13039.300405869995,49.52923125000234,53473.49617608 2024-08-17,08:54:37.000,230,10976719,12685,0,1723884876,13039.30714217999,49.5362803800017,53473.52412456 2024-08-17,08:54:38.000,230,10976721,12805,0,1723884877,13039.35429635,49.5362803800017,53473.5380988 2024-08-17,08:54:39.000,230,10976709,12885,0,1723884878,13039.340823729995,49.564476899999136,53473.48220184001 2024-08-17,08:54:40.000,230,10976724,12685,0,1723884879,13039.35429635,49.564476899999136,53473.49617608 2024-08-17,08:54:41.000,230,10976733,12645,0,1723884880,13039.361032659996,49.52923125000234,53473.49617608 2024-08-17,08:54:42.000,230,10976752,12565,0,1723884881,13039.41492314,49.5362803800017,53473.510150320006 2024-08-17,08:54:43.000,230,10976731,12445,0,1723884882,13039.41492314,49.571526029998495,53473.49617608 2024-08-17,08:54:44.000,230,10976750,13085,0,1723884883,13039.428395759991,49.564476899999136,53473.4682276 2024-08-17,08:54:45.000,230,10976808,12725,0,1723884884,13039.43513207,49.55742776999978,53473.48220184001 2024-08-17,08:54:46.000,230,10976736,12725,0,1723884885,13039.462077309996,49.50808386000426,53473.42630488 2024-08-17,08:54:47.000,230,10976736,12885,0,1723884886,13039.448604689991,49.58562429000449,53473.42630488 2024-08-17,08:54:48.000,230,10976750,12965,0,1723884887,13039.489022549991,49.52923125000234,53473.42630488 2024-08-17,08:54:49.000,230,10976766,12525,0,1723884888,13039.536176720001,49.52218212000298,53473.45425336001 2024-08-17,08:54:50.000,230,10976787,12565,0,1723884889,13039.536176720001,49.49398559999827,53473.45425336001 2024-08-17,08:54:51.000,230,10976759,12885,0,1723884890,13039.556385650001,49.5010347300049,53473.44726624 2024-08-17,08:54:52.000,230,10976768,12805,0,1723884891,13039.569858269992,49.47988733999955,53473.40534352 2024-08-17,08:54:53.000,230,10976771,12845,0,1723884892,13039.542913029996,49.47988733999955,53473.41931776 2024-08-17,08:54:54.000,230,10976761,13045,0,1723884893,13039.522704099996,49.47283821000019,53473.38438216001 2024-08-17,08:54:55.000,230,10976802,13045,0,1723884894,13039.576594580001,49.45873995000147,53473.35643368 2024-08-17,08:54:56.000,230,10976762,13045,0,1723884895,13039.583330889996,49.45169082000211,53473.35643368 2024-08-17,08:54:57.000,230,10976705,12925,0,1723884896,13039.596803510001,49.45873995000147,53473.38438216001 2024-08-17,08:54:58.000,230,10976755,13125,0,1723884897,13039.549649339991,49.437592560003395,53473.35643368 2024-08-17,08:54:59.000,230,10976750,12285,0,1723884898,13039.563121959996,49.40939603999868,53473.35643368 2024-08-17,08:55:00.000,230,10976739,12925,0,1723884899,13039.556385650001,49.430543430004036,53473.33547232001 2024-08-17,08:55:01.000,230,10976716,12565,0,1723884900,13039.596803510001,49.41644516999804,53473.342459440006 2024-08-17,08:55:02.000,230,10976759,12765,0,1723884901,13039.576594580001,49.437592560003395,53473.30053672 2024-08-17,08:55:03.000,230,10976677,12765,0,1723884902,13039.569858269992,49.430543430004036,53473.321498080004 2024-08-17,08:55:04.000,230,10976769,12805,0,1723884903,13039.563121959996,49.395297779999964,53473.30053672 2024-08-17,08:55:05.000,230,10976754,12965,0,1723884904,13039.590067199992,49.388248650000605,53473.3284852 2024-08-17,08:55:06.000,230,10976743,13125,0,1723884905,13039.590067199992,49.40234690999932,53473.30752384 2024-08-17,08:55:07.000,230,10976767,12645,0,1723884906,13039.596803510001,49.36005213000317,53473.27957536 2024-08-17,08:55:08.000,230,10976764,12645,0,1723884907,13039.583330889996,49.36005213000317,53473.30053672 2024-08-17,08:55:09.000,230,10976754,12685,0,1723884908,13039.617012440001,49.40234690999932,53473.26560112001 2024-08-17,08:55:10.000,230,10976731,12885,0,1723884909,13039.630485059992,49.40234690999932,53473.20970416 2024-08-17,08:55:11.000,230,10976732,12805,0,1723884910,13039.623748749997,49.40234690999932,53473.27957536 2024-08-17,08:55:12.000,230,10976761,13125,0,1723884911,13039.664166609997,49.36005213000317,53473.26560112001 2024-08-17,08:55:13.000,230,10976733,12725,0,1723884912,13039.670902919992,49.36710126000253,53473.25162688 2024-08-17,08:55:14.000,230,10976770,12765,0,1723884913,13039.670902919992,49.338904739997815,53473.258614 2024-08-17,08:55:15.000,230,10976741,12765,0,1723884914,13039.684375539997,49.36005213000317,53473.30053672 2024-08-17,08:55:16.000,230,10976748,12805,0,1723884915,13039.697848160002,49.36005213000317,53473.223678400005 2024-08-17,08:55:17.000,230,10976741,12805,0,1723884916,13039.691111849992,49.338904739997815,53473.1887428 2024-08-17,08:55:18.000,230,10976757,12805,0,1723884917,13039.664166609997,49.331855609998456,53473.18175568 2024-08-17,08:55:19.000,230,10976743,12485,0,1723884918,13039.711320779992,49.34595387000445,53473.21669128001 2024-08-17,08:55:20.000,230,10976716,12765,0,1723884919,13039.771947569992,49.3248064799991,53473.25162688 2024-08-17,08:55:21.000,230,10976766,12765,0,1723884920,13039.745002329997,49.3248064799991,53473.20271704 2024-08-17,08:55:22.000,230,10976722,12765,0,1723884921,13039.798892810002,49.35300300000381,53473.28656248001 2024-08-17,08:55:23.000,230,10976767,12965,0,1723884922,13039.758474950002,49.34595387000445,53473.24463976001 2024-08-17,08:55:24.000,230,10976733,12805,0,1723884923,13039.798892810002,49.338904739997815,53473.272588240005 2024-08-17,08:55:25.000,230,10976755,12725,0,1723884924,13039.832574359993,49.29660996000166,53473.25162688 2024-08-17,08:55:26.000,230,10976742,12645,0,1723884925,13039.805629119997,49.261364310004865,53473.24463976001 2024-08-17,08:55:27.000,230,10976776,12725,0,1723884926,13039.825838049997,49.28251170000294,53473.26560112001 2024-08-17,08:55:28.000,230,10976724,12645,0,1723884927,13039.785420189997,49.27546257000358,53473.26560112001 2024-08-17,08:55:29.000,230,10976763,12605,0,1723884928,13039.805629119997,49.23316779000015,53473.28656248001 2024-08-17,08:55:30.000,230,10976766,13045,0,1723884929,13039.825838049997,49.261364310004865,53473.24463976001 2024-08-17,08:55:31.000,230,10976767,12605,0,1723884930,13039.832574359993,49.25431517999823,53473.28656248001 2024-08-17,08:55:32.000,230,10976784,12845,0,1723884931,13039.825838049997,49.25431517999823,53473.21669128001 2024-08-17,08:55:33.000,230,10976737,12645,0,1723884932,13039.805629119997,49.268413440004224,53473.23066552 2024-08-17,08:55:34.000,230,10976736,12645,0,1723884933,13039.832574359993,49.29660996000166,53473.223678400005 2024-08-17,08:55:35.000,230,10976755,12925,0,1723884934,13039.819101740002,49.30365909000102,53473.23066552 2024-08-17,08:55:36.000,230,10976769,12805,0,1723884935,13039.785420189997,49.2895608300023,53473.19572992001 2024-08-17,08:55:37.000,230,10976772,12845,0,1723884936,13039.812365429992,49.25431517999823,53473.23066552 2024-08-17,08:55:38.000,230,10976752,12645,0,1723884937,13039.805629119997,49.261364310004865,53473.174768560006 2024-08-17,08:55:39.000,230,10976761,12645,0,1723884938,13039.792156499992,49.2895608300023,53473.223678400005 2024-08-17,08:55:40.000,230,10976712,12765,0,1723884939,13039.758474950002,49.27546257000358,53473.23765264 2024-08-17,08:55:41.000,230,10976734,12605,0,1723884940,13039.771947569992,49.31070822000038,53473.23066552 2024-08-17,08:55:42.000,230,10976787,12685,0,1723884941,13039.758474950002,49.34595387000445,53473.16778144001 2024-08-17,08:55:43.000,230,10976751,12805,0,1723884942,13039.785420189997,49.331855609998456,53473.21669128001 2024-08-17,08:55:44.000,230,10976795,12685,0,1723884943,13039.758474950002,49.30365909000102,53473.16778144001 2024-08-17,08:55:45.000,230,10976749,12885,0,1723884944,13039.751738639992,49.31775734999974,53473.13983296 2024-08-17,08:55:46.000,230,10976736,12645,0,1723884945,13039.771947569992,49.338904739997815,53473.21669128001 2024-08-17,08:55:47.000,230,10976757,13125,0,1723884946,13039.771947569992,49.331855609998456,53473.19572992001 2024-08-17,08:55:48.000,230,10976725,12805,0,1723884947,13039.785420189997,49.36005213000317,53473.174768560006 2024-08-17,08:55:49.000,230,10976758,12645,0,1723884948,13039.758474950002,49.31775734999974,53473.19572992001 2024-08-17,08:55:50.000,230,10976755,12805,0,1723884949,13039.758474950002,49.3248064799991,53473.153807200004 2024-08-17,08:55:51.000,230,10976754,12725,0,1723884950,13039.751738639992,49.31070822000038,53473.11887160001 2024-08-17,08:55:52.000,230,10976784,12685,0,1723884951,13039.738266020002,49.31070822000038,53473.16079432 2024-08-17,08:55:53.000,230,10976727,12765,0,1723884952,13039.765211259997,49.34595387000445,53473.13284584 2024-08-17,08:55:54.000,230,10976748,12805,0,1723884953,13039.805629119997,49.331855609998456,53473.12585872001 2024-08-17,08:55:55.000,230,10976736,12805,0,1723884954,13039.819101740002,49.34595387000445,53473.09791024001 2024-08-17,08:55:56.000,230,10976754,12965,0,1723884955,13039.852783289993,49.35300300000381,53473.16079432 2024-08-17,08:55:57.000,230,10976740,12565,0,1723884956,13039.825838049997,49.31070822000038,53473.153807200004 2024-08-17,08:55:58.000,230,10976718,12805,0,1723884957,13039.832574359993,49.30365909000102,53473.07694888001 2024-08-17,08:55:59.000,230,10976752,12965,0,1723884958,13039.866255909998,49.31775734999974,53473.083936 2024-08-17,08:56:00.000,230,10976746,12685,0,1723884959,13039.886464839998,49.331855609998456,53473.11188448 2024-08-17,08:56:01.000,230,10976778,12765,0,1723884960,13039.893201149993,49.31775734999974,53473.11188448 2024-08-17,08:56:02.000,230,10976750,12845,0,1723884961,13039.872992219993,49.28251170000294,53473.13284584 2024-08-17,08:56:03.000,230,10976749,12845,0,1723884962,13039.913410079993,49.31775734999974,53473.104897360005 2024-08-17,08:56:04.000,230,10976729,12885,0,1723884963,13039.953827939993,49.31070822000038,53473.13983296 2024-08-17,08:56:05.000,230,10976742,12605,0,1723884964,13039.947091629998,49.31070822000038,53473.14682008001 2024-08-17,08:56:06.000,230,10976754,12725,0,1723884965,13039.980773179988,49.31070822000038,53473.104897360005 2024-08-17,08:56:07.000,230,10976784,13045,0,1723884966,13040.000982109988,49.30365909000102,53473.13284584 2024-08-17,08:56:08.000,230,10976758,12885,0,1723884967,13039.994245799993,49.31070822000038,53473.12585872001 2024-08-17,08:56:09.000,230,10976706,12765,0,1723884968,13039.994245799993,49.331855609998456,53473.12585872001 2024-08-17,08:56:10.000,230,10976748,12885,0,1723884969,13040.000982109988,49.338904739997815,53473.11887160001 2024-08-17,08:56:11.000,230,10976734,12925,0,1723884970,13040.000982109988,49.30365909000102,53473.12585872001 2024-08-17,08:56:12.000,230,10976741,12845,0,1723884971,13040.034663659993,49.36005213000317,53473.09092312 2024-08-17,08:56:13.000,230,10976749,12885,0,1723884972,13040.041399969989,49.381199520001246,53473.12585872001 2024-08-17,08:56:14.000,230,10976768,12805,0,1723884973,13040.027927349998,49.36710126000253,53473.09791024001 2024-08-17,08:56:15.000,230,10976746,12885,0,1723884974,13040.027927349998,49.36710126000253,53473.12585872001 2024-08-17,08:56:16.000,230,10976776,12965,0,1723884975,13040.054872589993,49.381199520001246,53473.09791024001 2024-08-17,08:56:17.000,230,10976702,12845,0,1723884976,13040.061608899989,49.388248650000605,53473.12585872001 2024-08-17,08:56:18.000,230,10976755,12805,0,1723884977,13040.081817829989,49.395297779999964,53473.12585872001 2024-08-17,08:56:19.000,230,10976764,12645,0,1723884978,13040.075081519994,49.42349430000468,53473.14682008001 2024-08-17,08:56:20.000,230,10976738,12805,0,1723884979,13040.054872589993,49.437592560003395,53473.104897360005 2024-08-17,08:56:21.000,230,10976766,12485,0,1723884980,13040.095290449994,49.40234690999932,53473.13983296 2024-08-17,08:56:22.000,230,10976743,12885,0,1723884981,13040.068345209998,49.437592560003395,53473.09791024001 2024-08-17,08:56:23.000,230,10976795,12645,0,1723884982,13040.048136279998,49.42349430000468,53473.09791024001 2024-08-17,08:56:24.000,230,10976776,12845,0,1723884983,13040.061608899989,49.45873995000147,53473.11887160001 2024-08-17,08:56:25.000,230,10976775,12645,0,1723884984,13040.048136279998,49.46578908000083,53473.153807200004 2024-08-17,08:56:26.000,230,10976706,12805,0,1723884985,13040.075081519994,49.47283821000019,53473.104897360005 2024-08-17,08:56:27.000,230,10976708,12845,0,1723884986,13040.061608899989,49.46578908000083,53473.083936 2024-08-17,08:56:28.000,230,10976765,12925,0,1723884987,13040.095290449994,49.5010347300049,53473.06297464 2024-08-17,08:56:29.000,230,10976706,12725,0,1723884988,13040.068345209998,49.5010347300049,53472.97912920001 2024-08-17,08:56:30.000,230,10976737,12725,0,1723884989,13040.102026759989,49.52923125000234,53472.986116320004 2024-08-17,08:56:31.000,230,10976742,12805,0,1723884990,13040.102026759989,49.51513299000362,53472.99310344 2024-08-17,08:56:32.000,230,10976744,12605,0,1723884991,13040.128971999999,49.51513299000362,53472.96515496 2024-08-17,08:56:33.000,230,10976743,12765,0,1723884992,13040.149180929999,49.51513299000362,53473.02803904001 2024-08-17,08:56:34.000,230,10976718,12765,0,1723884993,13040.142444619989,49.52218212000298,53473.02803904001 2024-08-17,08:56:35.000,230,10976744,12965,0,1723884994,13040.149180929999,49.55037864000042,53473.0140648 2024-08-17,08:56:36.000,230,10976751,12965,0,1723884995,13040.149180929999,49.55037864000042,53472.986116320004 2024-08-17,08:56:37.000,230,10976742,12885,0,1723884996,13040.176126169994,49.564476899999136,53472.97214208 2024-08-17,08:56:38.000,230,10976753,12765,0,1723884997,13040.169389859999,49.55742776999978,53472.97214208 2024-08-17,08:56:39.000,230,10976758,12645,0,1723884998,13040.196335099994,49.578575159997854,53472.97214208 2024-08-17,08:56:40.000,230,10976708,12845,0,1723884999,13040.216544029994,49.578575159997854,53473.02105192 2024-08-17,08:56:41.000,230,10976764,12645,0,1723885000,13040.196335099994,49.58562429000449,53472.97912920001 2024-08-17,08:56:42.000,230,10976713,12645,0,1723885001,13040.20307140999,49.59972255000321,53472.97912920001 2024-08-17,08:56:43.000,230,10976748,12605,0,1723885002,13040.20307140999,49.59267342000385,53472.958167840006 2024-08-17,08:56:44.000,230,10976749,12725,0,1723885003,13040.209807719999,49.59972255000321,53472.97912920001 2024-08-17,08:56:45.000,230,10976793,12685,0,1723885004,13040.25022558,49.606771680002566,53472.99310344 2024-08-17,08:56:46.000,230,10976749,12925,0,1723885005,13040.230016649999,49.64906645999872,53472.937206480005 2024-08-17,08:56:47.000,230,10976731,12845,0,1723885006,13040.27043451,49.6349682,53472.95118072001 2024-08-17,08:56:48.000,230,10976746,12925,0,1723885007,13040.26369819999,49.627919070000644,53472.91624512 2024-08-17,08:56:49.000,230,10976729,12605,0,1723885008,13040.26369819999,49.65611558999808,53472.9441936 2024-08-17,08:56:50.000,230,10976751,12605,0,1723885009,13040.27043451,49.64906645999872,53472.91624512 2024-08-17,08:56:51.000,230,10976744,12565,0,1723885010,13040.30411605999,49.663164720004715,53472.958167840006 2024-08-17,08:56:52.000,230,10976728,12645,0,1723885011,13040.30411605999,49.69136124000215,53472.96515496 2024-08-17,08:56:53.000,230,10976730,12805,0,1723885012,13040.30411605999,49.71955775999959,53472.93021936001 2024-08-17,08:56:54.000,230,10976747,12925,0,1723885013,13040.30411605999,49.670213850004075,53472.93021936001 2024-08-17,08:56:55.000,230,10976715,12885,0,1723885014,13040.3310613,49.73365601999831,53472.93021936001 2024-08-17,08:56:56.000,230,10976740,13045,0,1723885015,13040.297379749994,49.740705149997666,53472.888296640005 2024-08-17,08:56:57.000,230,10976734,12845,0,1723885016,13040.28390712999,49.71955775999959,53472.888296640005 2024-08-17,08:56:58.000,230,10976744,12925,0,1723885017,13040.317588679995,49.73365601999831,53472.8743224 2024-08-17,08:56:59.000,230,10976748,12765,0,1723885018,13040.337797609995,49.77595080000174,53472.86733528 2024-08-17,08:57:00.000,230,10976716,12925,0,1723885019,13040.398424399995,49.7829999300011,53472.89528376 2024-08-17,08:57:01.000,230,10976747,12765,0,1723885020,13040.37147916,49.73365601999831,53472.937206480005 2024-08-17,08:57:02.000,230,10976705,12485,0,1723885021,13040.38495177999,49.7477542800043,53472.93021936001 2024-08-17,08:57:03.000,230,10976752,12725,0,1723885022,13040.398424399995,49.76185254000302,53472.888296640005 2024-08-17,08:57:04.000,230,10976712,13005,0,1723885023,13040.37147916,49.76890167000238,53472.93021936001 2024-08-17,08:57:05.000,230,10976772,12445,0,1723885024,13040.41189702,49.76890167000238,53472.88130952001 2024-08-17,08:57:06.000,230,10976722,12845,0,1723885025,13040.438842259995,49.7829999300011,53472.90925800001 2024-08-17,08:57:07.000,230,10976714,12605,0,1723885026,13040.459051189995,49.804147319999174,53472.88130952001 2024-08-17,08:57:08.000,230,10976757,12725,0,1723885027,13040.41189702,49.81824557999789,53472.8743224 2024-08-17,08:57:09.000,230,10976758,12645,0,1723885028,13040.47252381,49.81824557999789,53472.937206480005 2024-08-17,08:57:10.000,230,10976782,12765,0,1723885029,13040.47252381,49.86054036000132,53472.89528376 2024-08-17,08:57:11.000,230,10976768,12285,0,1723885030,13040.499469049995,49.853491230001964,53472.89528376 2024-08-17,08:57:12.000,230,10976745,12725,0,1723885031,13040.479260119995,49.87463862000004,53472.888296640005 2024-08-17,08:57:13.000,230,10976757,12885,0,1723885032,13040.50620535999,49.902835140004754,53472.91624512 2024-08-17,08:57:14.000,230,10976750,12605,0,1723885033,13040.479260119995,49.91693340000347,53472.92323224 2024-08-17,08:57:15.000,230,10976759,12645,0,1723885034,13040.499469049995,49.92398253000283,53472.89528376 2024-08-17,08:57:16.000,230,10976760,12805,0,1723885035,13040.5331506,49.94512992000091,53472.89528376 2024-08-17,08:57:17.000,230,10976723,12725,0,1723885036,13040.5331506,50.015621220001776,53472.85336104 2024-08-17,08:57:18.000,230,10976682,12645,0,1723885037,13040.519677979995,50.015621220001776,53472.90227088 2024-08-17,08:57:19.000,230,10976734,12765,0,1723885038,13040.539886909995,50.00857209000242,53472.84637392 2024-08-17,08:57:20.000,230,10976717,12565,0,1723885039,13040.5331506,50.022670350001135,53472.8743224 2024-08-17,08:57:21.000,230,10976759,12645,0,1723885040,13040.56683214999,50.036768609999854,53472.8743224 2024-08-17,08:57:22.000,230,10976757,12885,0,1723885041,13040.58704107999,50.05086686999857,53472.91624512 2024-08-17,08:57:23.000,230,10976717,12725,0,1723885042,13040.59377739,50.05791599999793,53472.8743224 2024-08-17,08:57:24.000,230,10976724,12685,0,1723885043,13040.620722629996,50.086112520002644,53472.89528376 2024-08-17,08:57:25.000,230,10976716,12685,0,1723885044,13040.59377739,50.093161650002,53472.84637392 2024-08-17,08:57:26.000,230,10976771,12965,0,1723885045,13040.620722629996,50.10021078000136,53472.88130952001 2024-08-17,08:57:27.000,230,10976711,12765,0,1723885046,13040.600513699996,50.072014260003925,53472.85336104 2024-08-17,08:57:28.000,230,10976691,12685,0,1723885047,13040.62745893999,50.05791599999793,53472.86733528 2024-08-17,08:57:29.000,230,10976745,12805,0,1723885048,13040.640931559996,50.10021078000136,53472.83239968001 2024-08-17,08:57:30.000,230,10976731,12525,0,1723885049,13040.661140489996,50.1284072999988,53472.81143832001 2024-08-17,08:57:31.000,230,10976771,12845,0,1723885050,13040.69482204,50.10725991000072,53472.839386800006 2024-08-17,08:57:32.000,230,10976721,12645,0,1723885051,13040.65440418,50.10725991000072,53472.86034816001 2024-08-17,08:57:33.000,230,10976781,12765,0,1723885052,13040.667876799991,50.14250556000479,53472.8743224 2024-08-17,08:57:34.000,230,10976712,12725,0,1723885053,13040.688085729991,50.13545642999816,53472.8743224 2024-08-17,08:57:35.000,230,10976749,12725,0,1723885054,13040.708294659991,50.13545642999816,53472.84637392 2024-08-17,08:57:36.000,230,10976743,12725,0,1723885055,13040.69482204,50.15660382000351,53472.81143832001 2024-08-17,08:57:37.000,230,10976689,12845,0,1723885056,13040.728503589991,50.17070208000223,53472.84637392 2024-08-17,08:57:38.000,230,10976710,12725,0,1723885057,13040.748712519991,50.17775121000159,53472.82541256 2024-08-17,08:57:39.000,230,10976766,12765,0,1723885058,13040.775657760001,50.17775121000159,53472.81143832001 2024-08-17,08:57:40.000,230,10976761,12765,0,1723885059,13040.789130379992,50.212996859998384,53472.85336104 2024-08-17,08:57:41.000,230,10976752,12725,0,1723885060,13040.775657760001,50.22709512000438,53472.818425440004 2024-08-17,08:57:42.000,230,10976764,12845,0,1723885061,13040.795866690001,50.205947729999025,53472.86733528 2024-08-17,08:57:43.000,230,10976736,12765,0,1723885062,13040.802602999996,50.22709512000438,53472.84637392 2024-08-17,08:57:44.000,230,10976717,12965,0,1723885063,13040.836284550001,50.255291640001815,53472.839386800006 2024-08-17,08:57:45.000,230,10976732,12965,0,1723885064,13040.896911340002,50.28348815999925,53472.78348984001 2024-08-17,08:57:46.000,230,10976720,12605,0,1723885065,13040.896911340002,50.304635550004605,53472.83239968001 2024-08-17,08:57:47.000,230,10976703,12805,0,1723885066,13040.896911340002,50.2411933800031,53472.818425440004 2024-08-17,08:57:48.000,230,10976746,12605,0,1723885067,13040.910383959992,50.311684680003964,53472.839386800006 2024-08-17,08:57:49.000,230,10976721,12805,0,1723885068,13040.910383959992,50.29053728999861,53472.8044512 2024-08-17,08:57:50.000,230,10976715,12805,0,1723885069,13040.950801819992,50.28348815999925,53472.82541256 2024-08-17,08:57:51.000,230,10976779,12845,0,1723885070,13040.957538130002,50.29758641999797,53472.818425440004 2024-08-17,08:57:52.000,230,10976697,12685,0,1723885071,13040.937329200002,50.32578294000268,53472.84637392 2024-08-17,08:57:53.000,230,10976746,12765,0,1723885072,13040.984483369997,50.311684680003964,53472.81143832001 2024-08-17,08:57:54.000,230,10976751,13045,0,1723885073,13040.950801819992,50.28348815999925,53472.839386800006 2024-08-17,08:57:55.000,230,10976764,12845,0,1723885074,13041.004692299997,50.3398812000014,53472.888296640005 2024-08-17,08:57:56.000,230,10976781,12765,0,1723885075,13041.018164920002,50.36102858999948,53472.90227088 2024-08-17,08:57:57.000,230,10976699,12885,0,1723885076,13041.051846469993,50.39627424000355,53472.90925800001 2024-08-17,08:57:58.000,230,10976760,12965,0,1723885077,13041.045110159997,50.36102858999948,53472.8743224 2024-08-17,08:57:59.000,230,10976734,12525,0,1723885078,13041.065319089998,50.40332337000291,53472.90925800001 2024-08-17,08:58:00.000,230,10976692,12765,0,1723885079,13041.065319089998,50.41742163000163,53472.88130952001 2024-08-17,08:58:01.000,230,10976728,12725,0,1723885080,13041.092264329993,50.41037250000227,53472.85336104 2024-08-17,08:58:02.000,230,10976749,12645,0,1723885081,13041.085528019998,50.438569019999704,53472.8743224 2024-08-17,08:58:03.000,230,10976720,12965,0,1723885082,13041.119209570003,50.487912930002494,53472.888296640005 2024-08-17,08:58:04.000,230,10976772,12725,0,1723885083,13041.139418500003,50.424470760000986,53472.91624512 2024-08-17,08:58:05.000,230,10976728,12885,0,1723885084,13041.125945879998,50.46676554000442,53472.89528376 2024-08-17,08:58:06.000,230,10976739,12605,0,1723885085,13041.146154809998,50.480863800003135,53472.88130952001 2024-08-17,08:58:07.000,230,10976758,12845,0,1723885086,13041.173100049993,50.50201119000121,53472.888296640005 2024-08-17,08:58:08.000,230,10976713,12725,0,1723885087,13041.179836359988,50.480863800003135,53472.92323224 2024-08-17,08:58:09.000,230,10976762,12645,0,1723885088,13041.253935769993,50.50906032000057,53472.91624512 2024-08-17,08:58:10.000,230,10976677,12685,0,1723885089,13041.159627429988,50.53020770999865,53472.88130952001 2024-08-17,08:58:11.000,230,10976753,12965,0,1723885090,13041.200045289988,50.49496206000185,53472.91624512 2024-08-17,08:58:12.000,230,10976698,12605,0,1723885091,13041.213517909993,50.51610944999993,53472.90925800001 2024-08-17,08:58:13.000,230,10976723,12925,0,1723885092,13041.233726839993,50.53020770999865,53472.97912920001 2024-08-17,08:58:14.000,230,10976775,12925,0,1723885093,13041.253935769993,50.52315857999929,53472.9441936 2024-08-17,08:58:15.000,230,10976722,12965,0,1723885094,13041.287617319998,50.56545336000272,53472.97214208 2024-08-17,08:58:16.000,230,10976691,12885,0,1723885095,13041.260672079989,50.53725683999801,53472.93021936001 2024-08-17,08:58:17.000,230,10976710,12765,0,1723885096,13041.314562559994,50.55840423000336,53472.99310344 2024-08-17,08:58:18.000,230,10976707,12925,0,1723885097,13041.321298869989,50.51610944999993,53472.986116320004 2024-08-17,08:58:19.000,230,10976740,12845,0,1723885098,13041.361716729989,50.551355100004,53472.99310344 2024-08-17,08:58:20.000,230,10976718,13005,0,1723885099,13041.375189349994,50.57250249000208,53472.97912920001 2024-08-17,08:58:21.000,230,10976784,12765,0,1723885100,13041.395398279994,50.56545336000272,53472.95118072001 2024-08-17,08:58:22.000,230,10976674,12685,0,1723885101,13041.40213458999,50.55840423000336,53472.97912920001 2024-08-17,08:58:23.000,230,10976775,12525,0,1723885102,13041.395398279994,50.54430597000464,53473.02105192 2024-08-17,08:58:24.000,230,10976747,12805,0,1723885103,13041.415607209994,50.53725683999801,53473.00009056001 2024-08-17,08:58:25.000,230,10976751,12965,0,1723885104,13041.449288759999,50.600699009999516,53473.00009056001 2024-08-17,08:58:26.000,230,10976752,12685,0,1723885105,13041.476233999994,50.56545336000272,53473.02803904001 2024-08-17,08:58:27.000,230,10976764,12845,0,1723885106,13041.476233999994,50.57955162000144,53472.986116320004 2024-08-17,08:58:28.000,230,10976733,12965,0,1723885107,13041.476233999994,50.55840423000336,53472.986116320004 2024-08-17,08:58:29.000,230,10976773,13085,0,1723885108,13041.48970662,50.53020770999865,53473.00009056001 2024-08-17,08:58:30.000,230,10976734,12685,0,1723885109,13041.48970662,50.551355100004,53473.007077680006 2024-08-17,08:58:31.000,230,10976701,12725,0,1723885110,13041.50317923999,50.551355100004,53473.055987520005 2024-08-17,08:58:32.000,230,10976779,12645,0,1723885111,13041.52338816999,50.614797269998235,53473.02105192 2024-08-17,08:58:33.000,230,10976777,12525,0,1723885112,13041.58401495999,50.607748139998876,53473.06996176 2024-08-17,08:58:34.000,230,10976763,12645,0,1723885113,13041.58401495999,50.607748139998876,53473.02105192 2024-08-17,08:58:35.000,230,10976761,12525,0,1723885114,13041.617696509995,50.657092050001665,53473.083936 2024-08-17,08:58:36.000,230,10976777,12805,0,1723885115,13041.617696509995,50.64299379000295,53473.104897360005 2024-08-17,08:58:37.000,230,10976754,12765,0,1723885116,13041.65137806,50.63594466000359,53473.09092312 2024-08-17,08:58:38.000,230,10976802,12885,0,1723885117,13041.68505960999,50.671190310000384,53473.06996176 2024-08-17,08:58:39.000,230,10976734,12565,0,1723885118,13041.698532229995,50.69233769999846,53473.104897360005 2024-08-17,08:58:40.000,230,10976758,12805,0,1723885119,13041.698532229995,50.67823943999974,53473.104897360005 2024-08-17,08:58:41.000,230,10976755,12765,0,1723885120,13041.69179592,50.67823943999974,53473.11188448 2024-08-17,08:58:42.000,230,10976766,12645,0,1723885121,13041.74568639999,50.6852885699991,53473.16778144001 2024-08-17,08:58:43.000,230,10976716,12885,0,1723885122,13041.759159019995,50.67823943999974,53473.13284584 2024-08-17,08:58:44.000,230,10976756,12605,0,1723885123,13041.8130495,50.69938682999782,53473.09791024001 2024-08-17,08:58:45.000,230,10976755,12605,0,1723885124,13041.799576879996,50.664141180001025,53473.14682008001 2024-08-17,08:58:46.000,230,10976723,12845,0,1723885125,13041.83325843,50.657092050001665,53473.223678400005 2024-08-17,08:58:47.000,230,10976734,12485,0,1723885126,13041.82652211999,50.650042920002306,53473.20271704 2024-08-17,08:58:48.000,230,10976767,12965,0,1723885127,13041.83325843,50.657092050001665,53473.19572992001 2024-08-17,08:58:49.000,230,10976720,12485,0,1723885128,13041.880412599996,50.657092050001665,53473.16079432 2024-08-17,08:58:50.000,230,10976680,12925,0,1723885129,13041.887148909991,50.6852885699991,53473.1887428 2024-08-17,08:58:51.000,230,10976739,12885,0,1723885130,13041.91409415,50.67823943999974,53473.20271704 2024-08-17,08:58:52.000,230,10976696,12645,0,1723885131,13041.947775699991,50.720534220003174,53473.1887428 2024-08-17,08:58:53.000,230,10976743,12605,0,1723885132,13041.91409415,50.713485090003815,53473.19572992001 2024-08-17,08:58:54.000,230,10976739,12645,0,1723885133,13041.934303080001,50.72758335000253,53473.19572992001 2024-08-17,08:58:55.000,230,10976706,12845,0,1723885134,13042.008402489992,50.74873074000061,53473.23765264 2024-08-17,08:58:56.000,230,10976771,13005,0,1723885135,13041.994929870001,50.713485090003815,53473.23765264 2024-08-17,08:58:57.000,230,10976770,12965,0,1723885136,13042.001666179996,50.74873074000061,53473.20271704 2024-08-17,08:58:58.000,230,10976767,12925,0,1723885137,13042.015138800001,50.72758335000253,53473.20271704 2024-08-17,08:58:59.000,230,10976731,12965,0,1723885138,13042.015138800001,50.74873074000061,53473.1887428 2024-08-17,08:59:00.000,230,10976688,12925,0,1723885139,13042.035347730001,50.74873074000061,53473.23066552 2024-08-17,08:59:01.000,230,10976737,12725,0,1723885140,13042.035347730001,50.75577986999997,53473.20970416 2024-08-17,08:59:02.000,230,10976751,12685,0,1723885141,13042.028611419992,50.74168161000125,53473.21669128001 2024-08-17,08:59:03.000,230,10976736,12845,0,1723885142,13042.042084039997,50.74168161000125,53473.21669128001 2024-08-17,08:59:04.000,230,10976732,12685,0,1723885143,13042.028611419992,50.74168161000125,53473.20271704 2024-08-17,08:59:05.000,230,10976750,12645,0,1723885144,13042.062292969997,50.76282899999933,53473.223678400005 2024-08-17,08:59:06.000,230,10976742,12845,0,1723885145,13042.102710829997,50.75577986999997,53473.23066552 2024-08-17,08:59:07.000,230,10976743,12885,0,1723885146,13042.075765590002,50.79102552000404,53473.25162688 2024-08-17,08:59:08.000,230,10976775,13005,0,1723885147,13042.069029279992,50.7980746500034,53473.27957536 2024-08-17,08:59:09.000,230,10976740,12685,0,1723885148,13042.089238209992,50.7980746500034,53473.25162688 2024-08-17,08:59:10.000,230,10976761,12525,0,1723885149,13042.102710829997,50.7980746500034,53473.223678400005 2024-08-17,08:59:11.000,230,10976719,12925,0,1723885150,13042.082501899997,50.82627117000084,53473.24463976001 2024-08-17,08:59:12.000,230,10976734,12965,0,1723885151,13042.075765590002,50.81922204000148,53473.223678400005 2024-08-17,08:59:13.000,230,10976711,12765,0,1723885152,13042.089238209992,50.85446768999827,53473.20271704 2024-08-17,08:59:14.000,230,10976709,12765,0,1723885153,13042.116183450002,50.889713340002345,53473.20970416 2024-08-17,08:59:15.000,230,10976722,12765,0,1723885154,13042.116183450002,50.847418559998914,53473.223678400005 2024-08-17,08:59:16.000,230,10976749,12765,0,1723885155,13042.122919759997,50.86151682000491,53473.13284584 2024-08-17,08:59:17.000,230,10976763,12765,0,1723885156,13042.129656069992,50.86151682000491,53473.174768560006 2024-08-17,08:59:18.000,230,10976756,12965,0,1723885157,13042.109447139992,50.86856595000427,53473.1887428 2024-08-17,08:59:19.000,230,10976763,12685,0,1723885158,13042.129656069992,50.882664210002986,53473.19572992001 2024-08-17,08:59:20.000,230,10976777,12645,0,1723885159,13042.122919759997,50.896762470001704,53473.21669128001 2024-08-17,08:59:21.000,230,10976697,12965,0,1723885160,13042.149864999992,50.93905724999786,53473.20970416 2024-08-17,08:59:22.000,230,10976708,12565,0,1723885161,13042.156601310002,50.90381160000106,53473.223678400005 2024-08-17,08:59:23.000,230,10976729,12965,0,1723885162,13042.176810240002,50.92495898999914,53473.19572992001 2024-08-17,08:59:24.000,230,10976749,12685,0,1723885163,13042.217228100002,50.91790985999978,53473.1887428 2024-08-17,08:59:25.000,230,10976769,12965,0,1723885164,13042.217228100002,50.95315551000385,53473.19572992001 2024-08-17,08:59:26.000,230,10976741,12685,0,1723885165,13042.250909649993,50.946106380004494,53473.24463976001 2024-08-17,08:59:27.000,230,10976714,12565,0,1723885166,13042.271118579993,50.96020464000321,53473.23765264 2024-08-17,08:59:28.000,230,10976770,13045,0,1723885167,13042.244173339997,50.95315551000385,53473.20271704 2024-08-17,08:59:29.000,230,10976751,12765,0,1723885168,13042.264382269997,50.95315551000385,53473.18175568 2024-08-17,08:59:30.000,230,10976726,12925,0,1723885169,13042.291327509993,50.96020464000321,53473.26560112001 2024-08-17,08:59:31.000,230,10976770,12805,0,1723885170,13042.318272750003,50.91790985999978,53473.223678400005 2024-08-17,08:59:32.000,230,10976793,12685,0,1723885171,13042.311536439993,50.96725377000257,53473.223678400005 2024-08-17,08:59:33.000,230,10976796,12685,0,1723885172,13042.298063820002,50.92495898999914,53473.25162688 2024-08-17,08:59:34.000,230,10976716,12445,0,1723885173,13042.331745369993,50.91790985999978,53473.258614 2024-08-17,08:59:35.000,230,10976775,12645,0,1723885174,13042.365426919998,50.97430290000193,53473.21669128001 2024-08-17,08:59:36.000,230,10976772,12685,0,1723885175,13042.365426919998,50.96725377000257,53473.25162688 2024-08-17,08:59:37.000,230,10976739,12685,0,1723885176,13042.378899539988,51.00249941999937,53473.19572992001 2024-08-17,08:59:38.000,230,10976727,12965,0,1723885177,13042.372163229993,51.03069594000408,53473.153807200004 2024-08-17,08:59:39.000,230,10976771,12725,0,1723885178,13042.351954299993,50.98135203000129,53473.18175568 2024-08-17,08:59:40.000,230,10976753,12685,0,1723885179,13042.365426919998,51.0447942000028,53473.20970416 2024-08-17,08:59:41.000,230,10976740,12685,0,1723885180,13042.372163229993,51.03069594000408,53473.19572992001 2024-08-17,08:59:42.000,230,10976701,12685,0,1723885181,13042.412581089993,51.00249941999937,53473.21669128001 2024-08-17,08:59:43.000,230,10976800,12805,0,1723885182,13042.412581089993,51.00249941999937,53473.18175568 2024-08-17,08:59:44.000,230,10976751,12765,0,1723885183,13042.378899539988,50.98840116000065,53473.16778144001 2024-08-17,08:59:45.000,230,10976762,12765,0,1723885184,13042.399108469988,51.0447942000028,53473.18175568 2024-08-17,08:59:46.000,230,10976788,12565,0,1723885185,13042.432790019993,51.0447942000028,53473.20970416 2024-08-17,08:59:47.000,230,10976713,12645,0,1723885186,13042.412581089993,51.05184333000216,53473.18175568 2024-08-17,08:59:48.000,230,10976710,13005,0,1723885187,13042.419317399988,51.10118723999767,53473.20271704 2024-08-17,08:59:49.000,230,10976795,12685,0,1723885188,13042.452998949993,51.08708897999895,53473.19572992001 2024-08-17,08:59:50.000,230,10976746,12805,0,1723885189,13042.452998949993,51.122334630003024,53473.19572992001 2024-08-17,08:59:51.000,230,10976791,12805,0,1723885190,13042.473207879993,51.15053115000046,53473.174768560006 2024-08-17,08:59:52.000,230,10976748,12965,0,1723885191,13042.486680499998,51.21397332000197,53473.14682008001 2024-08-17,08:59:53.000,230,10976798,12645,0,1723885192,13042.486680499998,51.17167853999854,53473.1887428 2024-08-17,08:59:54.000,230,10976731,12725,0,1723885193,13042.493416809994,51.15053115000046,53473.153807200004 2024-08-17,08:59:55.000,230,10976700,12845,0,1723885194,13042.527098359998,51.19987506000325,53473.16079432 2024-08-17,08:59:56.000,230,10976715,12765,0,1723885195,13042.506889429998,51.16462940999918,53473.1887428 2024-08-17,08:59:57.000,230,10976769,13005,0,1723885196,13042.527098359998,51.19987506000325,53473.14682008001 2024-08-17,08:59:58.000,230,10976727,12845,0,1723885197,13042.540570979989,51.19987506000325,53473.1887428 2024-08-17,08:59:59.000,230,10976727,12565,0,1723885198,13042.540570979989,51.19987506000325,53473.174768560006 2024-08-17,09:00:00.000,230,10976754,12805,0,1723885199,13042.513625739994,51.19987506000325,53473.13284584 2024-08-17,09:00:01.000,230,10976773,12605,0,1723885200,13042.560779909989,51.22807158000069,53473.11188448 2024-08-17,09:00:02.000,230,10976761,12845,0,1723885201,13042.580988839989,51.256268099998124,53473.11887160001 2024-08-17,09:00:03.000,230,10976749,12845,0,1723885202,13042.587725149999,51.22102245000133,53473.11887160001 2024-08-17,09:00:04.000,230,10976710,12645,0,1723885203,13042.587725149999,51.23512071000005,53473.11188448 2024-08-17,09:00:05.000,230,10976711,12885,0,1723885204,13042.614670389994,51.26331723000476,53473.153807200004 2024-08-17,09:00:06.000,230,10976761,12605,0,1723885205,13042.62140669999,51.242169839999406,53473.13284584 2024-08-17,09:00:07.000,230,10976731,12725,0,1723885206,13042.64161562999,51.27036636000412,53473.14682008001 2024-08-17,09:00:08.000,230,10976728,12685,0,1723885207,13042.668560869999,51.27036636000412,53473.07694888001 2024-08-17,09:00:09.000,230,10976811,12885,0,1723885208,13042.695506109994,51.298562880001555,53473.18175568 2024-08-17,09:00:10.000,230,10976716,12685,0,1723885209,13042.70224241999,51.27036636000412,53473.11188448 2024-08-17,09:00:11.000,230,10976754,12645,0,1723885210,13042.72918766,51.291513750002196,53473.1887428 2024-08-17,09:00:12.000,230,10976738,12805,0,1723885211,13042.76286920999,51.27741549000348,53473.13983296 2024-08-17,09:00:13.000,230,10976729,12685,0,1723885212,13042.715715039994,51.28446462000284,53473.153807200004 2024-08-17,09:00:14.000,230,10976791,12685,0,1723885213,13042.76286920999,51.298562880001555,53473.21669128001 2024-08-17,09:00:15.000,230,10976687,12565,0,1723885214,13042.78307813999,51.27741549000348,53473.13284584 2024-08-17,09:00:16.000,230,10976778,12765,0,1723885215,13042.83023231,51.298562880001555,53473.14682008001 2024-08-17,09:00:17.000,230,10976757,12965,0,1723885216,13042.83023231,51.298562880001555,53473.174768560006 2024-08-17,09:00:18.000,230,10976751,13205,0,1723885217,13042.85044124,51.28446462000284,53473.1887428 2024-08-17,09:00:19.000,230,10976774,12925,0,1723885218,13042.84370492999,51.27741549000348,53473.18175568 2024-08-17,09:00:20.000,230,10976742,12765,0,1723885219,13042.85044124,51.27036636000412,53473.18175568 2024-08-17,09:00:21.000,230,10976736,12925,0,1723885220,13042.897595409995,51.27036636000412,53473.174768560006 2024-08-17,09:00:22.000,230,10976773,12605,0,1723885221,13042.877386479995,51.256268099998124,53473.23066552 2024-08-17,09:00:23.000,230,10976747,12685,0,1723885222,13042.88412278999,51.28446462000284,53473.18175568 2024-08-17,09:00:24.000,230,10976711,12965,0,1723885223,13042.877386479995,51.28446462000284,53473.19572992001 2024-08-17,09:00:25.000,230,10976761,12725,0,1723885224,13042.897595409995,51.22807158000069,53473.1887428 2024-08-17,09:00:26.000,230,10976750,12605,0,1723885225,13042.897595409995,51.291513750002196,53473.18175568 2024-08-17,09:00:27.000,230,10976716,12525,0,1723885226,13042.897595409995,51.32675939999899,53473.18175568 2024-08-17,09:00:28.000,230,10976707,12565,0,1723885227,13042.88412278999,51.305612010000914,53473.11188448 2024-08-17,09:00:29.000,230,10976714,12565,0,1723885228,13042.897595409995,51.291513750002196,53473.153807200004 2024-08-17,09:00:30.000,230,10976740,12725,0,1723885229,13042.92454064999,51.32675939999899,53473.20970416 2024-08-17,09:00:31.000,230,10976714,12685,0,1723885230,13042.92454064999,51.32675939999899,53473.20970416 2024-08-17,09:00:32.000,230,10976731,12885,0,1723885231,13042.90433171999,51.298562880001555,53473.16778144001 2024-08-17,09:00:33.000,230,10976737,12885,0,1723885232,13042.958222199995,51.32675939999899,53473.16778144001 2024-08-17,09:00:34.000,230,10976725,12845,0,1723885233,13042.97169482,51.33380852999835,53473.1887428 2024-08-17,09:00:35.000,230,10976722,12965,0,1723885234,13042.978431129995,51.32675939999899,53473.16778144001 2024-08-17,09:00:36.000,230,10976733,12685,0,1723885235,13042.998640059996,51.37610331000178,53473.12585872001 2024-08-17,09:00:37.000,230,10976720,12805,0,1723885236,13042.998640059996,51.38315244000114,53473.174768560006 2024-08-17,09:00:38.000,230,10976733,13085,0,1723885237,13042.99190375,51.38315244000114,53473.18175568 2024-08-17,09:00:39.000,230,10976705,12965,0,1723885238,13043.00537636999,51.38315244000114,53473.153807200004 2024-08-17,09:00:40.000,230,10976725,12605,0,1723885239,13042.98516743999,51.38315244000114,53473.13983296 2024-08-17,09:00:41.000,230,10976729,12925,0,1723885240,13043.039057919996,51.40429982999922,53473.13983296 2024-08-17,09:00:42.000,230,10976711,12565,0,1723885241,13043.018848989996,51.37610331000178,53473.153807200004 2024-08-17,09:00:43.000,230,10976724,12765,0,1723885242,13043.05253054,51.418398089997936,53473.18175568 2024-08-17,09:00:44.000,230,10976722,12885,0,1723885243,13043.079475779996,51.42544722000457,53473.13983296 2024-08-17,09:00:45.000,230,10976718,12725,0,1723885244,13043.066003159991,51.41134895999858,53473.14682008001 2024-08-17,09:00:46.000,230,10976724,12605,0,1723885245,13043.099684709996,51.43954548000329,53473.12585872001 2024-08-17,09:00:47.000,230,10976716,12725,0,1723885246,13043.140102569996,51.45364374000201,53473.1887428 2024-08-17,09:00:48.000,230,10976770,12885,0,1723885247,13043.140102569996,51.43954548000329,53473.174768560006 2024-08-17,09:00:49.000,230,10976712,12765,0,1723885248,13043.187256739991,51.46069287000137,53473.16079432 2024-08-17,09:00:50.000,230,10976704,12965,0,1723885249,13043.180520429996,51.44659461000265,53473.13983296 2024-08-17,09:00:51.000,230,10976733,12845,0,1723885250,13043.200729359996,51.4888893899988,53473.16079432 2024-08-17,09:00:52.000,230,10976723,12565,0,1723885251,13043.214201980001,51.45364374000201,53473.20271704 2024-08-17,09:00:53.000,230,10976739,12685,0,1723885252,13043.214201980001,51.45364374000201,53473.223678400005 2024-08-17,09:00:54.000,230,10976714,12765,0,1723885253,13043.207465669992,51.474791130000085,53473.19572992001 2024-08-17,09:00:55.000,230,10976760,12845,0,1723885254,13043.268092459992,51.474791130000085,53473.1887428 2024-08-17,09:00:56.000,230,10976720,12525,0,1723885255,13043.274828770001,51.5029876500048,53473.20271704 2024-08-17,09:00:57.000,230,10976694,12805,0,1723885256,13043.274828770001,51.51003678000416,53473.26560112001 2024-08-17,09:00:58.000,230,10976725,12845,0,1723885257,13043.295037700002,51.54528243000095,53473.19572992001 2024-08-17,09:00:59.000,230,10976699,12765,0,1723885258,13043.308510319992,51.54528243000095,53473.23066552 2024-08-17,09:01:00.000,230,10976723,12805,0,1723885259,13043.355664490002,51.57347894999839,53473.19572992001 2024-08-17,09:01:01.000,230,10976731,12725,0,1723885260,13043.375873420002,51.54528243000095,53473.21669128001 2024-08-17,09:01:02.000,230,10976719,12845,0,1723885261,13043.375873420002,51.53823330000159,53473.19572992001 2024-08-17,09:01:03.000,230,10976731,12685,0,1723885262,13043.382609729997,51.55233156000031,53473.1887428 2024-08-17,09:01:04.000,230,10976719,12805,0,1723885263,13043.396082350002,51.54528243000095,53473.1887428 2024-08-17,09:01:05.000,230,10976716,12965,0,1723885264,13043.436500210002,51.59462634000374,53473.23066552 2024-08-17,09:01:06.000,230,10976760,12765,0,1723885265,13043.436500210002,51.62282286000118,53473.16778144001 2024-08-17,09:01:07.000,230,10976748,12605,0,1723885266,13043.456709140002,51.643970249999256,53473.223678400005 2024-08-17,09:01:08.000,230,10976744,12885,0,1723885267,13043.463445449997,51.651019379998615,53473.25162688 2024-08-17,09:01:09.000,230,10976700,12925,0,1723885268,13043.470181759993,51.651019379998615,53473.23066552 2024-08-17,09:01:10.000,230,10976748,12645,0,1723885269,13043.510599619993,51.707412420000765,53473.21669128001 2024-08-17,09:01:11.000,230,10976778,12965,0,1723885270,13043.510599619993,51.67921590000333,53473.23066552 2024-08-17,09:01:12.000,230,10976762,12765,0,1723885271,13043.510599619993,51.707412420000765,53473.272588240005 2024-08-17,09:01:13.000,230,10976741,12645,0,1723885272,13043.524072239998,51.72855980999884,53473.23066552 2024-08-17,09:01:14.000,230,10976755,12805,0,1723885273,13043.584699029998,51.749707200004195,53473.30053672 2024-08-17,09:01:15.000,230,10976761,12885,0,1723885274,13043.611644269993,51.763805460002914,53473.258614 2024-08-17,09:01:16.000,230,10976777,12925,0,1723885275,13043.658798439988,51.79905110999971,53473.21669128001 2024-08-17,09:01:17.000,230,10976744,12685,0,1723885276,13043.631853199993,51.82724763000442,53473.23066552 2024-08-17,09:01:18.000,230,10976742,12845,0,1723885277,13043.672271059993,51.83429676000378,53473.272588240005 2024-08-17,09:01:19.000,230,10976742,12725,0,1723885278,13043.652062129993,51.876591539999936,53473.26560112001 2024-08-17,09:01:20.000,230,10976734,12765,0,1723885279,13043.652062129993,51.8483950200025,53473.23066552 2024-08-17,09:01:21.000,230,10976775,12685,0,1723885280,13043.645325819998,51.890689799998654,53473.29354960001 2024-08-17,09:01:22.000,230,10976699,12765,0,1723885281,13043.604907959998,51.85544415000186,53473.258614 2024-08-17,09:01:23.000,230,10976741,12805,0,1723885282,13043.625116889998,51.8483950200025,53473.21669128001 2024-08-17,09:01:24.000,230,10976702,12685,0,1723885283,13043.618380579988,51.86954241000058,53473.26560112001 2024-08-17,09:01:25.000,230,10976732,12645,0,1723885284,13043.611644269993,51.89773892999801,53473.223678400005 2024-08-17,09:01:26.000,230,10976781,12765,0,1723885285,13043.584699029998,51.8483950200025,53473.24463976001 2024-08-17,09:01:27.000,230,10976732,12525,0,1723885286,13043.564490099998,51.86954241000058,53473.20271704 2024-08-17,09:01:28.000,230,10976723,12605,0,1723885287,13043.551017479993,51.883640669999295,53473.223678400005 2024-08-17,09:01:29.000,230,10976719,12965,0,1723885288,13043.584699029998,51.82724763000442,53473.21669128001 2024-08-17,09:01:30.000,230,10976730,12805,0,1723885289,13043.571226409993,51.83429676000378,53473.21669128001 2024-08-17,09:01:31.000,230,10976709,12685,0,1723885290,13043.564490099998,51.78495285000099,53473.25162688 2024-08-17,09:01:32.000,230,10976722,12765,0,1723885291,13043.557753790003,51.79905110999971,53473.23765264 2024-08-17,09:01:33.000,230,10976752,12725,0,1723885292,13043.551017479993,51.77790372000163,53473.258614 2024-08-17,09:01:34.000,230,10976733,12885,0,1723885293,13043.544281169998,51.80610023999907,53473.26560112001 2024-08-17,09:01:35.000,230,10976737,12965,0,1723885294,13043.530808549993,51.72855980999884,53473.20271704 2024-08-17,09:01:36.000,230,10976706,12725,0,1723885295,13043.537544860003,51.756756330003554,53473.258614 2024-08-17,09:01:37.000,230,10976744,12885,0,1723885296,13043.524072239998,51.7356089399982,53473.24463976001 2024-08-17,09:01:38.000,230,10976699,12885,0,1723885297,13043.476918070002,51.714461550000124,53473.27957536 2024-08-17,09:01:39.000,230,10976780,12565,0,1723885298,13043.503863309998,51.67921590000333,53473.25162688 2024-08-17,09:01:40.000,230,10976744,13045,0,1723885299,13043.476918070002,51.60872460000246,53473.27957536 2024-08-17,09:01:41.000,230,10976707,12805,0,1723885300,13043.382609729997,51.51003678000416,53473.20271704 2024-08-17,09:01:42.000,230,10976715,12845,0,1723885301,13043.342191869997,51.43249635000393,53473.23066552 2024-08-17,09:01:43.000,230,10976741,12805,0,1723885302,13043.227674599992,51.305612010000914,53473.21669128001 2024-08-17,09:01:44.000,230,10976737,12605,0,1723885303,13043.153575190001,51.13643289000174,53473.23066552 2024-08-17,09:01:45.000,230,10976735,12685,0,1723885304,13043.03232161,50.98135203000129,53473.23066552 2024-08-17,09:01:46.000,230,10976773,12765,0,1723885305,13042.90433171999,50.7980746500034,53473.19572992001 2024-08-17,09:01:47.000,230,10976752,13045,0,1723885306,13042.74939659,50.57955162000144,53473.20271704 2024-08-17,09:01:48.000,230,10976715,13045,0,1723885307,13042.554043599994,50.32578294000268,53473.1887428 2024-08-17,09:01:49.000,230,10976754,12765,0,1723885308,13042.378899539988,50.12135816999944,53473.153807200004 2024-08-17,09:01:50.000,230,10976750,12765,0,1723885309,13042.156601310002,49.82529471000453,53473.13284584 2024-08-17,09:01:51.000,230,10976743,12605,0,1723885310,13042.001666179996,49.54332951000106,53473.09791024001 2024-08-17,09:01:52.000,230,10976707,12885,0,1723885311,13041.78610425999,49.23316779000015,53473.02105192 2024-08-17,09:01:53.000,230,10976747,12925,0,1723885312,13041.577278649995,48.86661303000437,53472.90925800001 2024-08-17,09:01:54.000,230,10976767,13005,0,1723885313,13041.354980419994,48.50005827000132,53472.86034816001 2024-08-17,09:01:55.000,230,10976733,12845,0,1723885314,13041.146154809998,48.126454379998904,53472.839386800006 2024-08-17,09:01:56.000,230,10976736,13005,0,1723885315,13040.903647649997,47.759899620003125,53472.720605760005 2024-08-17,09:01:57.000,230,10976731,12725,0,1723885316,13040.701558349996,47.37924660000135,53472.66470880001 2024-08-17,09:01:58.000,230,10976723,12925,0,1723885317,13040.43210595,46.956298800003424,53472.51797928 2024-08-17,09:01:59.000,230,10976730,12765,0,1723885318,13040.24348926999,46.540400130004855,53472.40618536001 2024-08-17,09:02:00.000,230,10976707,12805,0,1723885319,13039.994245799993,46.10335407000093,53472.287404320006 2024-08-17,09:02:01.000,230,10976719,12725,0,1723885320,13039.792156499992,45.7156519199998,53472.168623280006 2024-08-17,09:02:02.000,230,10976793,12685,0,1723885321,13039.576594580001,45.29270412000187,53472.02189376001 2024-08-17,09:02:03.000,230,10976758,12845,0,1723885322,13039.39471421,44.90500197000074,53471.91009984 2024-08-17,09:02:04.000,230,10976763,12885,0,1723885323,13039.24651538999,44.51729981999961,53471.72843472 2024-08-17,09:02:05.000,230,10976759,12765,0,1723885324,13039.118525499995,44.10140115000104,53471.595679440004 2024-08-17,09:02:06.000,230,10976764,13005,0,1723885325,13039.037689779994,43.70664987000055,53471.50484688 2024-08-17,09:02:07.000,230,10976743,12965,0,1723885326,13038.929908819999,43.33304597999813,53471.34414312 2024-08-17,09:02:08.000,230,10976770,12645,0,1723885327,13038.882754649989,42.97354035000171,53471.211387840005 2024-08-17,09:02:09.000,230,10976748,12525,0,1723885328,13038.828864169998,42.60698558999866,53471.05068408 2024-08-17,09:02:10.000,230,10976743,12765,0,1723885329,13038.815391549993,42.212234309998166,53470.93889016001 2024-08-17,09:02:11.000,230,10976700,12965,0,1723885330,13038.849073099998,41.8950234599979,53470.813122 2024-08-17,09:02:12.000,230,10976766,12925,0,1723885331,13038.902963579989,41.514370440003404,53470.65241824001 2024-08-17,09:02:13.000,230,10976711,12645,0,1723885332,13038.990535609999,41.26060176000465,53470.51267584001 2024-08-17,09:02:14.000,230,10976741,12765,0,1723885333,13039.11178919,40.95044004000374,53470.37992056 2024-08-17,09:02:15.000,230,10976745,12845,0,1723885334,13039.2532517,40.75306439999986,53470.23319104 2024-08-17,09:02:16.000,230,10976734,12965,0,1723885335,13039.39471421,40.57683615000133,53470.11441 2024-08-17,09:02:17.000,230,10976730,12925,0,1723885336,13039.569858269992,40.42880442000023,53469.94671912 2024-08-17,09:02:18.000,230,10976710,12845,0,1723885337,13039.731529709992,40.30896921000385,53469.88383504 2024-08-17,09:02:19.000,230,10976748,12805,0,1723885338,13039.899937460003,40.34421486000065,53469.772041120006 2024-08-17,09:02:20.000,230,10976704,12765,0,1723885339,13040.007718419998,40.4006079000028,53469.68819568 2024-08-17,09:02:21.000,230,10976720,12565,0,1723885340,13040.034663659993,40.54863963000389,53469.590376 2024-08-17,09:02:22.000,230,10976732,12885,0,1723885341,13040.000982109988,40.774211789997935,53469.5205048 2024-08-17,09:02:23.000,230,10976767,12725,0,1723885342,13039.920146390003,41.14076655000099,53469.44364648 2024-08-17,09:02:24.000,230,10976736,12645,0,1723885343,13039.765211259997,41.52141957000276,53469.30390408 2024-08-17,09:02:25.000,230,10976737,12485,0,1723885344,13039.576594580001,41.96551475999877,53469.2060844 2024-08-17,09:02:26.000,230,10976740,12845,0,1723885345,13039.340823729995,42.48715038000228,53469.1362132 2024-08-17,09:02:27.000,230,10976753,12845,0,1723885346,13039.037689779994,43.06517904000066,53468.97550944001 2024-08-17,09:02:28.000,230,10976749,12725,0,1723885347,13038.640247490002,43.74189552000462,53468.814805680006 2024-08-17,09:02:29.000,230,10976702,12805,0,1723885348,13038.141760549996,44.38336635000451,53468.65410192 2024-08-17,09:02:30.000,230,10976774,12885,0,1723885349,13037.656746229994,45.031886310003756,53468.47243680001 2024-08-17,09:02:31.000,230,10976734,12685,0,1723885350,13037.164995599996,45.65220974999829,53468.28378456001 2024-08-17,09:02:32.000,230,10976763,12485,0,1723885351,13036.68671758999,46.23023841000395,53468.13006792 2024-08-17,09:02:33.000,230,10976753,12525,0,1723885352,13036.221912200002,46.843512719999126,53467.93442856 2024-08-17,09:02:34.000,230,10976735,12805,0,1723885353,13035.858151460001,47.44268877000286,53467.79468616 2024-08-17,09:02:35.000,230,10976736,12765,0,1723885354,13035.480918099995,47.943177000001015,53467.640969520005 2024-08-17,09:02:36.000,230,10976757,12965,0,1723885355,13035.245147249989,48.42251784000109,53467.473278640005 2024-08-17,09:02:37.000,230,10976735,12645,0,1723885356,13034.942013300002,48.753826950000075,53467.368471839996 2024-08-17,09:02:38.000,230,10976745,12565,0,1723885357,13034.692769829991,49.09218518999842,53467.15885824001 2024-08-17,09:02:39.000,230,10976725,12565,0,1723885358,13034.55804363,49.35300300000381,53467.01212872001 2024-08-17,09:02:40.000,230,10976753,12645,0,1723885359,13034.504153149996,49.578575159997854,53466.921296160006 2024-08-17,09:02:41.000,230,10976821,12805,0,1723885360,13034.463735289995,49.75480341000366,53466.802515120005 2024-08-17,09:02:42.000,230,10976767,12605,0,1723885361,13034.49068052999,49.902835140004754,53466.683734080005 2024-08-17,09:02:43.000,230,10976773,12565,0,1723885362,13034.605197799996,50.079063390003284,53466.634824240005 2024-08-17,09:02:44.000,230,10976729,12725,0,1723885363,13034.699506140001,50.17775121000159,53466.55796592001 2024-08-17,09:02:45.000,230,10976753,12885,0,1723885364,13034.787078169997,50.248242510002456,53466.516043200005 2024-08-17,09:02:46.000,230,10976760,12885,0,1723885365,13034.908331749997,50.262340770001174,53466.516043200005 2024-08-17,09:02:47.000,230,10976738,12885,0,1723885366,13035.016112709993,50.311684680003964,53466.446172 2024-08-17,09:02:48.000,230,10976736,12685,0,1723885367,13035.150838909998,50.36102858999948,53466.43918488001 2024-08-17,09:02:49.000,230,10976730,12765,0,1723885368,13035.339455589994,50.38922511000419,53466.45315912 2024-08-17,09:02:50.000,230,10976754,12845,0,1723885369,13035.480918099995,50.38922511000419,53466.45315912 2024-08-17,09:02:51.000,230,10976723,12565,0,1723885370,13035.60890798999,50.431519890000345,53466.47412048 2024-08-17,09:02:52.000,230,10976772,12765,0,1723885371,13035.75710681,50.36102858999948,53466.467133360005 2024-08-17,09:02:53.000,230,10976752,12925,0,1723885372,13035.938987180001,50.26938990000053,53466.53700456001 2024-08-17,09:02:54.000,230,10976754,12845,0,1723885373,13036.107394929997,50.2411933800031,53466.55796592001 2024-08-17,09:02:55.000,230,10976762,13045,0,1723885374,13036.316220539993,50.19184947000031,53466.60687576001 2024-08-17,09:02:56.000,230,10976709,12845,0,1723885375,13036.498100909994,50.11430904000008,53466.65578560001 2024-08-17,09:02:57.000,230,10976767,12845,0,1723885376,13036.58567293999,50.064965130004566,53466.6907212 2024-08-17,09:02:58.000,230,10976750,12765,0,1723885377,13036.700190209995,50.015621220001776,53466.73963104 2024-08-17,09:02:59.000,230,10976743,12445,0,1723885378,13036.77428962,49.93808079000155,53466.8304636 2024-08-17,09:03:00.000,230,10976719,12765,0,1723885379,13036.841652719995,49.86758949000068,53466.85841208 2024-08-17,09:03:01.000,230,10976757,12685,0,1723885380,13036.95616999,49.68431211000279,53466.87937344 2024-08-17,09:03:02.000,230,10976758,12605,0,1723885381,13037.144786669996,49.47988733999955,53466.95623176 2024-08-17,09:03:03.000,230,10976720,12885,0,1723885382,13037.279512870002,49.261364310004865,53466.98418024 2024-08-17,09:03:04.000,230,10976729,12925,0,1723885383,13037.447920619998,49.035792150003545,53467.019115840005 2024-08-17,09:03:05.000,230,10976779,12685,0,1723885384,13037.656746229994,48.796121730003506,53467.10994840001 2024-08-17,09:03:06.000,230,10976725,12805,0,1723885385,13037.858835529994,48.54940218000411,53467.11693552 2024-08-17,09:03:07.000,230,10976754,12685,0,1723885386,13038.07439745,48.27448611,53467.22872944001 2024-08-17,09:03:08.000,230,10976726,12765,0,1723885387,13038.323640919996,48.01366830000188,53467.27065216 2024-08-17,09:03:09.000,230,10976730,12765,0,1723885388,13038.593093319992,47.73875222999777,53467.354497600005 2024-08-17,09:03:10.000,230,10976741,12765,0,1723885389,13038.754764759993,47.4708852900003,53467.38244608 2024-08-17,09:03:11.000,230,10976744,12725,0,1723885390,13038.936645129994,47.13957618000131,53467.41738168001 2024-08-17,09:03:12.000,230,10976797,12605,0,1723885391,13039.13199812,46.81531620000169,53467.48725288 2024-08-17,09:03:13.000,230,10976742,12965,0,1723885392,13039.30714217999,46.51220361000014,53467.50821424 2024-08-17,09:03:14.000,230,10976751,12605,0,1723885393,13039.489022549991,46.23728754000331,53467.55712408 2024-08-17,09:03:15.000,230,10976752,12485,0,1723885394,13039.738266020002,45.98351886000455,53467.62000816 2024-08-17,09:03:16.000,230,10976732,12565,0,1723885395,13039.879728530002,45.74384844000451,53467.7038536 2024-08-17,09:03:17.000,230,10976707,12765,0,1723885396,13040.007718419998,45.5817184500047,53467.72481496 2024-08-17,09:03:18.000,230,10976701,12485,0,1723885397,13040.128971999999,45.4689323700004,53467.738789200004 2024-08-17,09:03:19.000,230,10976734,12605,0,1723885398,13040.189598789999,45.215163690001646,53467.787699040004 2024-08-17,09:03:20.000,230,10976768,12765,0,1723885399,13040.277170819994,45.031886310003756,53467.808660400005 2024-08-17,09:03:21.000,230,10976721,12885,0,1723885400,13040.3310613,44.79926502000308,53467.87154448 2024-08-17,09:03:22.000,230,10976761,12805,0,1723885401,13040.39168809,44.5666437300024,53467.843596 2024-08-17,09:03:23.000,230,10976734,12565,0,1723885402,13040.378215469995,44.397464610003226,53467.80167328001 2024-08-17,09:03:24.000,230,10976752,12685,0,1723885403,13040.37147916,44.185990710000624,53467.81564752 2024-08-17,09:03:25.000,230,10976708,12845,0,1723885404,13040.3310613,44.04500810999889,53467.82962176001 2024-08-17,09:03:26.000,230,10976721,12765,0,1723885405,13040.236752959994,43.953369419999945,53467.79468616 2024-08-17,09:03:27.000,230,10976792,12925,0,1723885406,13040.122235689989,43.84763247000228,53467.808660400005 2024-08-17,09:03:28.000,230,10976725,12965,0,1723885407,13040.088554139998,43.69255161000183,53467.71084072001 2024-08-17,09:03:29.000,230,10976748,12965,0,1723885408,13039.987509489998,43.47402857999987,53467.5990468 2024-08-17,09:03:30.000,230,10976754,12765,0,1723885409,13039.765211259997,43.38238989000092,53467.55013696 2024-08-17,09:03:31.000,230,10976762,12485,0,1723885410,13039.569858269992,43.29075120000198,53467.57808544 2024-08-17,09:03:32.000,230,10976775,12805,0,1723885411,13039.27346063,43.21321077000175,53467.37545896001 2024-08-17,09:03:33.000,230,10976720,12925,0,1723885412,13039.07137133,43.17091598999832,53467.34751048001 2024-08-17,09:03:34.000,230,10976754,12605,0,1723885413,13038.902963579989,43.01583512999787,53467.200780959996 2024-08-17,09:03:35.000,230,10976768,12765,0,1723885414,13038.707610589998,42.75501731999975,53467.16584536 2024-08-17,09:03:36.000,230,10976738,12925,0,1723885415,13038.505521289997,42.43780646999949,53467.04706432 2024-08-17,09:03:37.000,230,10976747,12925,0,1723885416,13038.242805199996,42.13469387999794,53466.99116736001 2024-08-17,09:03:38.000,230,10976714,12685,0,1723885417,13038.07439745,41.77518825000152,53466.8304636 2024-08-17,09:03:39.000,230,10976816,12925,0,1723885418,13038.00703434999,41.42978088000382,53466.79552800001 2024-08-17,09:03:40.000,230,10976762,12605,0,1723885419,13038.03397959,41.056176990001404,53466.71168256 2024-08-17,09:03:41.000,230,10976711,12605,0,1723885420,13038.04745220999,40.66142571000091,53466.62085 2024-08-17,09:03:42.000,230,10976774,12725,0,1723885421,13038.13502424,40.2878218199985,53466.634824240005 2024-08-17,09:03:43.000,230,10976773,12645,0,1723885422,13038.1754421,39.92831619000208,53466.516043200005 2024-08-17,09:03:44.000,230,10976708,12645,0,1723885423,13038.21585996,39.597007080003095,53466.50905608001 2024-08-17,09:03:45.000,230,10976728,12765,0,1723885424,13038.404476639997,39.315041879999626,53466.40424928 2024-08-17,09:03:46.000,230,10976744,12725,0,1723885425,13038.518993910002,39.04012581000279,53466.35533944 2024-08-17,09:03:47.000,230,10976787,12965,0,1723885426,13038.613302249993,38.83570103999955,53466.362326559996 2024-08-17,09:03:48.000,230,10976743,12725,0,1723885427,13038.572884389992,38.72291496000253,53466.299442480005 2024-08-17,09:03:49.000,230,10976720,12685,0,1723885428,13038.545939149997,38.61012887999823,53466.29245536001 2024-08-17,09:03:50.000,230,10976693,13045,0,1723885429,13038.417949260001,38.560784970002715,53466.18764856 2024-08-17,09:03:51.000,230,10976742,12485,0,1723885430,13038.350586159992,38.567834100002074,53466.14572584 2024-08-17,09:03:52.000,230,10976791,12805,0,1723885431,13038.23606889,38.518490189999284,53466.10380312001 2024-08-17,09:03:53.000,230,10976685,12925,0,1723885432,13038.09460638,38.560784970002715,53465.9920092 2024-08-17,09:03:54.000,230,10976735,12285,0,1723885433,13037.91272601,38.6453745300023,53465.87322816 2024-08-17,09:03:55.000,230,10976733,13085,0,1723885434,13037.629800989998,38.87094669000362,53465.83829256001 2024-08-17,09:03:56.000,230,10976785,12845,0,1723885435,13037.299721800002,39.00488015999872,53465.677588800005 2024-08-17,09:03:57.000,230,10976749,12925,0,1723885436,13036.96964260999,39.1035679800043,53465.60073048001 2024-08-17,09:03:58.000,230,10976710,12645,0,1723885437,13036.62609079999,39.23045232000004,53465.460988080005 2024-08-17,09:03:59.000,230,10976721,12925,0,1723885438,13036.282538990003,39.3502875300037,53465.398104 2024-08-17,09:04:00.000,230,10976676,12845,0,1723885439,13035.965932419997,39.50536839000415,53465.21643888001 2024-08-17,09:04:01.000,230,10976746,12805,0,1723885440,13035.71668895,39.58290882000438,53465.04874800001 2024-08-17,09:04:02.000,230,10976715,12965,0,1723885441,13035.51459965,39.73798968000483,53464.91599272 2024-08-17,09:04:03.000,230,10976713,12965,0,1723885442,13035.339455589994,39.81553010999778,53464.741314720006 2024-08-17,09:04:04.000,230,10976682,12645,0,1723885443,13035.090212119998,39.88602140999865,53464.65048216 2024-08-17,09:04:05.000,230,10976726,12925,0,1723885444,13034.921804370002,39.98470923000423,53464.4897784 2024-08-17,09:04:06.000,230,10976720,12685,0,1723885445,13034.712978759992,40.005856620002305,53464.34304888 2024-08-17,09:04:07.000,230,10976732,12805,0,1723885446,13034.605197799996,39.93536532000144,53464.21029360001 2024-08-17,09:04:08.000,230,10976747,12645,0,1723885447,13034.51762577,39.86487402000057,53464.05657696 2024-08-17,09:04:09.000,230,10976718,12845,0,1723885448,13034.443526359995,39.787333590000344,53463.97971864 2024-08-17,09:04:10.000,230,10976659,13005,0,1723885449,13034.39637219,39.730940549998195,53463.82600200001 2024-08-17,09:04:11.000,230,10976725,12725,0,1723885450,13034.36942694999,39.70274403000076,53463.7211952 2024-08-17,09:04:12.000,230,10976718,12725,0,1723885451,13034.38963587999,39.66749838000396,53463.546517200004 2024-08-17,09:04:13.000,230,10976720,12685,0,1723885452,13034.38963587999,39.597007080003095,53463.42773616 2024-08-17,09:04:14.000,230,10976708,12605,0,1723885453,13034.38963587999,39.56881055999838,53463.34389072001 2024-08-17,09:04:15.000,230,10976667,12685,0,1723885454,13034.40984480999,39.491270129998156,53463.23908392 2024-08-17,09:04:16.000,230,10976662,12925,0,1723885455,13034.43005373999,39.53356491000159,53463.08536728001 2024-08-17,09:04:17.000,230,10976728,12725,0,1723885456,13034.524362079996,39.589957950003736,53463.08536728001 2024-08-17,09:04:18.000,230,10976734,12965,0,1723885457,13034.625406729996,39.604056210002454,53462.95959912 2024-08-17,09:04:19.000,230,10976711,12885,0,1723885458,13034.706242449996,39.611105340001814,53462.84081808001 2024-08-17,09:04:20.000,230,10976671,12805,0,1723885459,13034.625406729996,39.63930185999925,53462.81985672001 2024-08-17,09:04:21.000,230,10976762,12805,0,1723885460,13034.61867042,39.58290882000438,53462.73601128 2024-08-17,09:04:22.000,230,10976707,12645,0,1723885461,13034.59846149,39.63225272999989,53462.6381916 2024-08-17,09:04:23.000,230,10976714,12965,0,1723885462,13034.57825256,39.70274403000076,53462.52639768 2024-08-17,09:04:24.000,230,10976723,12765,0,1723885463,13034.55130731999,39.723891419998836,53462.44953936 2024-08-17,09:04:25.000,230,10976684,12845,0,1723885464,13034.443526359995,39.81553010999778,53462.37966816 2024-08-17,09:04:26.000,230,10976768,12885,0,1723885465,13034.36942694999,39.956512709999515,53462.33075832 2024-08-17,09:04:27.000,230,10976698,12845,0,1723885466,13034.23470075,40.08339705000253,53462.274861360005 2024-08-17,09:04:28.000,230,10976760,12805,0,1723885467,13034.153865029999,40.16798661000212,53462.19101592 2024-08-17,09:04:29.000,230,10976716,12605,0,1723885468,13034.012402519998,40.224379650004266,53462.14909320001 2024-08-17,09:04:30.000,230,10976723,12725,0,1723885469,13033.911357869998,40.32306747000257,53462.05127352001 2024-08-17,09:04:31.000,230,10976727,12885,0,1723885470,13033.776631669993,40.35126399000001,53462.009350800006 2024-08-17,09:04:32.000,230,10976718,12645,0,1723885471,13033.662114400002,40.38650964000408,53461.939479600005 2024-08-17,09:04:33.000,230,10976772,12965,0,1723885472,13033.581278680002,40.421755290000874,53461.869608400004 2024-08-17,09:04:34.000,230,10976697,12845,0,1723885473,13033.540860820001,40.358313119999366,53461.81371144001 2024-08-17,09:04:35.000,230,10976695,12765,0,1723885474,13033.534124509992,40.358313119999366,53461.75781448 2024-08-17,09:04:36.000,230,10976747,12765,0,1723885475,13033.513915579992,40.33716573000129,53461.69493040001 2024-08-17,09:04:37.000,230,10976707,12805,0,1723885476,13033.534124509992,40.30896921000385,53461.68794328 2024-08-17,09:04:38.000,230,10976764,12725,0,1723885477,13033.500442960001,40.31601834000321,53461.5901236 2024-08-17,09:04:39.000,230,10976694,12805,0,1723885478,13033.493706649992,40.238477910002985,53461.555188000006 2024-08-17,09:04:40.000,230,10976714,12805,0,1723885479,13033.439816170001,40.20323225999891,53461.51326528 2024-08-17,09:04:41.000,230,10976732,12805,0,1723885480,13033.419607240001,40.16798661000212,53461.46435544 2024-08-17,09:04:42.000,230,10976751,12645,0,1723885481,13033.412870929991,40.13979009000468,53461.39448424 2024-08-17,09:04:43.000,230,10976788,12605,0,1723885482,13033.426343549996,40.11159356999997,53461.38051000001 2024-08-17,09:04:44.000,230,10976703,12525,0,1723885483,13033.453288789991,40.07634792000317,53461.30365168 2024-08-17,09:04:45.000,230,10976716,12685,0,1723885484,13033.460025100001,40.08339705000253,53461.268716080005 2024-08-17,09:04:46.000,230,10976736,12605,0,1723885485,13033.527388199996,40.0411022699991,53461.17788352 2024-08-17,09:04:47.000,230,10976755,12605,0,1723885486,13033.601487610002,39.998807490002946,53461.18487064 2024-08-17,09:04:48.000,230,10976726,12925,0,1723885487,13033.648641779997,39.93536532000144,53461.12198656001 2024-08-17,09:04:49.000,230,10976682,12605,0,1723885488,13033.709268569997,39.7943827199997,53461.16390928001 2024-08-17,09:04:50.000,230,10976698,12605,0,1723885489,13033.783367980002,39.780284460000985,53461.07307672001 2024-08-17,09:04:51.000,230,10976745,12525,0,1723885490,13033.884412629988,39.71684228999948,53461.08705096 2024-08-17,09:04:52.000,230,10976699,12485,0,1723885491,13034.005666209989,39.68864577000204,53461.0660896 2024-08-17,09:04:53.000,230,10976729,12725,0,1723885492,13034.086501929989,39.65340011999797,53461.031154000004 2024-08-17,09:04:54.000,230,10976715,12645,0,1723885493,13034.10671085999,39.589957950003736,53461.07307672001 2024-08-17,09:04:55.000,230,10976732,12565,0,1723885494,13034.18754657999,39.52651578000223,53460.9612828 2024-08-17,09:04:56.000,230,10976777,12845,0,1723885495,13034.281854919995,39.4842209999988,53460.95429568001 2024-08-17,09:04:57.000,230,10976739,12845,0,1723885496,13034.35595433,39.427827960003924,53460.97525704001 2024-08-17,09:04:58.000,230,10976726,12725,0,1723885497,13034.362690639995,39.371434920001775,53460.96826992 2024-08-17,09:04:59.000,230,10976711,12925,0,1723885498,13034.382899569995,39.322091009998985,53460.91936008 2024-08-17,09:05:00.000,230,10976743,12805,0,1723885499,13034.382899569995,39.17405927999789,53460.91936008 2024-08-17,09:05:01.000,230,10976733,12685,0,1723885500,13034.43679005,39.01192928999808,53460.8914116 2024-08-17,09:05:02.000,230,10976729,12965,0,1723885501,13034.49068052999,38.83570103999955,53460.96826992 2024-08-17,09:05:03.000,230,10976756,12885,0,1723885502,13034.571516249991,38.71586583000317,53460.97525704001 2024-08-17,09:05:04.000,230,10976736,12725,0,1723885503,13034.645615659996,38.532588449998,53460.91237296 2024-08-17,09:05:05.000,230,10976725,12725,0,1723885504,13034.760132930001,38.41275324000162,53460.91936008 2024-08-17,09:05:06.000,230,10976739,12525,0,1723885505,13034.861177580002,38.151935430003505,53460.94730856 2024-08-17,09:05:07.000,230,10976741,12725,0,1723885506,13034.935276989992,37.9757071799977,53460.94032144 2024-08-17,09:05:08.000,230,10976738,12765,0,1723885507,13035.029585329998,37.90521588000411,53460.94730856 2024-08-17,09:05:09.000,230,10976729,12645,0,1723885508,13035.130629979998,37.77128241000173,53461.003205520006 2024-08-17,09:05:10.000,230,10976726,12605,0,1723885509,13035.171047839998,37.72193849999894,53460.98923128 2024-08-17,09:05:11.000,230,10976711,12725,0,1723885510,13035.137366289993,37.58800503000384,53460.98923128 2024-08-17,09:05:12.000,230,10976698,12805,0,1723885511,13035.056530569993,37.475218949999544,53460.96826992 2024-08-17,09:05:13.000,230,10976731,12725,0,1723885512,13034.881386510002,37.40472764999868,53460.95429568001 2024-08-17,09:05:14.000,230,10976772,12765,0,1723885513,13034.787078169997,37.277843310002936,53460.94730856 2024-08-17,09:05:15.000,230,10976715,12965,0,1723885514,13034.652351969991,37.20030288000271,53460.96826992 2024-08-17,09:05:16.000,230,10976780,12605,0,1723885515,13034.55130731999,37.0381728900029,53460.94032144 2024-08-17,09:05:17.000,230,10976750,12805,0,1723885516,13034.47047159999,36.95358333000331,53460.89839872 2024-08-17,09:05:18.000,230,10976728,12845,0,1723885517,13034.31553647,36.876042900003085,53460.835514640006 2024-08-17,09:05:19.000,230,10976771,12805,0,1723885518,13034.201019199994,36.75620768999943,53460.79359192 2024-08-17,09:05:20.000,230,10976717,12925,0,1723885519,13034.174073959999,36.594077699999616,53460.695772240004 2024-08-17,09:05:21.000,230,10976732,12965,0,1723885520,13034.079765619994,36.39670206000301,53460.66083664001 2024-08-17,09:05:22.000,230,10976739,13045,0,1723885521,13034.059556689994,36.12883511999826,53460.6119268 2024-08-17,09:05:23.000,230,10976778,12765,0,1723885522,13034.059556689994,35.95260686999973,53460.528081360004 2024-08-17,09:05:24.000,230,10976690,12765,0,1723885523,13034.120183479994,35.70588732000033,53460.52109424001 2024-08-17,09:05:25.000,230,10976721,12805,0,1723885524,13034.21449182,35.50851168000372,53460.45122304001 2024-08-17,09:05:26.000,230,10976748,12805,0,1723885525,13034.302063849995,35.33933256000455,53460.430261680005 2024-08-17,09:05:27.000,230,10976678,12925,0,1723885526,13034.37616326,35.12785866000195,53460.332442000006 2024-08-17,09:05:28.000,230,10976695,12605,0,1723885527,13034.403108499995,34.98687606000021,53460.29051928 2024-08-17,09:05:29.000,230,10976727,12765,0,1723885528,13034.38963587999,34.88818824000191,53460.24859656 2024-08-17,09:05:30.000,230,10976754,12925,0,1723885529,13034.24817336999,34.73310738000146,53460.17173824 2024-08-17,09:05:31.000,230,10976719,12805,0,1723885530,13034.24817336999,34.563928260002285,53460.06693144001 2024-08-17,09:05:32.000,230,10976708,12885,0,1723885531,13034.160601339994,34.41589653000119,53459.983086 2024-08-17,09:05:33.000,230,10976781,12685,0,1723885532,13034.066292999989,34.218520890004584,53459.94116328 2024-08-17,09:05:34.000,230,10976745,12885,0,1723885533,13033.965248349989,34.06344003000413,53459.88526632 2024-08-17,09:05:35.000,230,10976759,12765,0,1723885534,13033.870940009998,33.95065394999983,53459.85033072001 2024-08-17,09:05:36.000,230,10976750,12765,0,1723885535,13033.790104289998,33.8096713499981,53459.79443376 2024-08-17,09:05:37.000,230,10976727,13085,0,1723885536,13033.763159050002,33.675737880003,53459.76648528 2024-08-17,09:05:38.000,230,10976772,13045,0,1723885537,13033.648641779997,33.534755280001264,53459.64770424 2024-08-17,09:05:39.000,230,10976737,12805,0,1723885538,13033.547597129997,33.44311659000232,53459.61975576 2024-08-17,09:05:40.000,230,10976721,12725,0,1723885539,13033.39939831,33.27393747000315,53459.542897440006 2024-08-17,09:05:41.000,230,10976748,12805,0,1723885540,13033.325298899996,33.104758350003976,53459.43809064 2024-08-17,09:05:42.000,230,10976749,12685,0,1723885541,13033.21078162999,32.97787401000096,53459.34027096 2024-08-17,09:05:43.000,230,10976720,12725,0,1723885542,13033.082791739995,32.92853009999817,53459.31930960001 2024-08-17,09:05:44.000,230,10976737,12765,0,1723885543,13032.96827446999,32.836891409999225,53459.22148992 2024-08-17,09:05:45.000,230,10976778,12605,0,1723885544,13032.793130409998,32.836891409999225,53459.13065736001 2024-08-17,09:05:46.000,230,10976705,12565,0,1723885545,13032.651667899998,32.829842279999866,53459.03283768001 2024-08-17,09:05:47.000,230,10976753,12605,0,1723885546,13032.496732769992,32.73820359000092,53458.969953600004 2024-08-17,09:05:48.000,230,10976759,12645,0,1723885547,13032.335061329992,32.717056200002844,53458.9000824 2024-08-17,09:05:49.000,230,10976742,12805,0,1723885548,13032.173389889991,32.7241053300022,53458.78828848 2024-08-17,09:05:50.000,230,10976750,12605,0,1723885549,13032.01171844999,32.74525272000028,53458.64155896 2024-08-17,09:05:51.000,230,10976704,12965,0,1723885550,13031.843310699995,32.78049837000435,53458.66950744 2024-08-17,09:05:52.000,230,10976719,12725,0,1723885551,13031.634485089999,32.80164576000243,53458.52277792 2024-08-17,09:05:53.000,230,10976743,12925,0,1723885552,13031.418923169993,32.85803880000458,53458.417971120005 2024-08-17,09:05:54.000,230,10976726,12885,0,1723885553,13031.183152320002,32.836891409999225,53458.35508704 2024-08-17,09:05:55.000,230,10976751,12885,0,1723885554,13030.933908849991,32.843940539998584,53458.15944768 2024-08-17,09:05:56.000,230,10976722,12885,0,1723885555,13030.73181954999,32.836891409999225,53458.07560224001 2024-08-17,09:05:57.000,230,10976764,12965,0,1723885556,13030.522993939994,32.850989669997944,53457.9917568 2024-08-17,09:05:58.000,230,10976751,12565,0,1723885557,13030.381531429994,32.836891409999225,53457.865988640006 2024-08-17,09:05:59.000,230,10976753,12725,0,1723885558,13030.273750469998,32.80869489000179,53457.747207600005 2024-08-17,09:06:00.000,230,10976745,12605,0,1723885559,13030.165969510002,32.80164576000243,53457.68432352 2024-08-17,09:06:01.000,230,10976744,12805,0,1723885560,13030.139024269993,32.81574402000115,53457.54458112 2024-08-17,09:06:02.000,230,10976724,12845,0,1723885561,13030.125551650002,32.81574402000115,53457.4677228 2024-08-17,09:06:03.000,230,10976719,12965,0,1723885562,13030.125551650002,32.82279315000051,53457.3978516 2024-08-17,09:06:04.000,230,10976724,12925,0,1723885563,13030.078397479992,32.8721370600033,53457.26509632001 2024-08-17,09:06:05.000,230,10976740,12765,0,1723885564,13030.091870099997,32.893284450001374,53457.20919936 2024-08-17,09:06:06.000,230,10976735,12805,0,1723885565,13030.091870099997,32.99197226999968,53457.06246984 2024-08-17,09:06:07.000,230,10976735,12445,0,1723885566,13030.091870099997,33.118856610002695,53457.03452136 2024-08-17,09:06:08.000,230,10976720,12685,0,1723885567,13030.091870099997,33.111807480003336,53456.99259864 2024-08-17,09:06:09.000,230,10976745,12685,0,1723885568,13030.044715930002,33.252790079997794,53456.88779184 2024-08-17,09:06:10.000,230,10976725,12805,0,1723885569,13030.004298070002,33.3162322499993,53456.76202368001 2024-08-17,09:06:11.000,230,10976715,12925,0,1723885570,13029.997561759992,33.37967442000081,53456.73407520001 2024-08-17,09:06:12.000,230,10976765,12565,0,1723885571,13029.977352829992,33.49950963000447,53456.68516536001 2024-08-17,09:06:13.000,230,10976738,13045,0,1723885572,13030.011034379997,33.647541359998286,53456.59433280001 2024-08-17,09:06:14.000,230,10976778,12645,0,1723885573,13030.037979619992,33.8096713499981,53456.53144872 2024-08-17,09:06:15.000,230,10976787,12685,0,1723885574,13030.011034379997,33.936555690001114,53456.489526 2024-08-17,09:06:16.000,230,10976745,12685,0,1723885575,13030.037979619992,34.098685680000926,53456.37773208001 2024-08-17,09:06:17.000,230,10976737,12525,0,1723885576,13030.098606409992,34.2326191500033,53456.39869344001 2024-08-17,09:06:18.000,230,10976733,12605,0,1723885577,13030.172705819998,34.338356100000965,53456.39869344001 2024-08-17,09:06:19.000,230,10976764,12965,0,1723885578,13030.186178440003,34.42294566000055,53456.34279648 2024-08-17,09:06:20.000,230,10976755,12605,0,1723885579,13030.219859989993,34.514584349999495,53456.26593816 2024-08-17,09:06:21.000,230,10976745,12605,0,1723885580,13030.307432019988,34.556879130002926,53456.29388664 2024-08-17,09:06:22.000,230,10976755,12525,0,1723885581,13030.415212979999,34.64851782000187,53456.237989680005 2024-08-17,09:06:23.000,230,10976792,12965,0,1723885582,13030.46910345999,34.71900912000274,53456.237989680005 2024-08-17,09:06:24.000,230,10976795,12805,0,1723885583,13030.543202869994,34.76835302999825,53456.1751056 2024-08-17,09:06:25.000,230,10976750,12925,0,1723885584,13030.603829659995,34.81769694000104,53456.18209272001 2024-08-17,09:06:26.000,230,10976770,12765,0,1723885585,13030.69140168999,34.789500420003606,53456.16113136001 2024-08-17,09:06:27.000,230,10976756,12805,0,1723885586,13030.785710029995,34.782451290004246,53456.140170000006 2024-08-17,09:06:28.000,230,10976731,12605,0,1723885587,13030.85307312999,34.76835302999825,53456.19606696 2024-08-17,09:06:29.000,230,10976819,13045,0,1723885588,13031.008008259996,34.7260582500021,53456.15414424 2024-08-17,09:06:30.000,230,10976746,12765,0,1723885589,13031.142734460002,34.740156510000816,53456.2449768 2024-08-17,09:06:31.000,230,10976767,12605,0,1723885590,13031.290933279997,34.70491086000402,53456.19606696 2024-08-17,09:06:32.000,230,10976768,12605,0,1723885591,13031.439132099993,34.740156510000816,53456.19606696 2024-08-17,09:06:33.000,230,10976754,12885,0,1723885592,13031.647957709989,34.76130389999889,53456.19606696 2024-08-17,09:06:34.000,230,10976737,12805,0,1723885593,13031.80962914999,34.803598680002324,53456.27292528 2024-08-17,09:06:35.000,230,10976777,12605,0,1723885594,13031.944355349995,34.84589345999848,53456.26593816 2024-08-17,09:06:36.000,230,10976731,12805,0,1723885595,13032.07908155,34.87408998000319,53456.32183512 2024-08-17,09:06:37.000,230,10976766,12525,0,1723885596,13032.11276309999,34.90933562999999,53456.33580936 2024-08-17,09:06:38.000,230,10976748,12645,0,1723885597,13032.1801262,34.923433889998705,53456.356770720005 2024-08-17,09:06:39.000,230,10976757,12885,0,1723885598,13032.267698229996,34.9375321500047,53456.419654799996 2024-08-17,09:06:40.000,230,10976689,12925,0,1723885599,13032.348533949997,34.9375321500047,53456.475551760006 2024-08-17,09:06:41.000,230,10976727,12685,0,1723885600,13032.395688119992,34.916384759999346,53456.44061616 2024-08-17,09:06:42.000,230,10976775,12805,0,1723885601,13032.456314909992,34.90228650000063,53456.489526 2024-08-17,09:06:43.000,230,10976710,12805,0,1723885602,13032.537150629993,34.90933562999999,53456.524461600005 2024-08-17,09:06:44.000,230,10976745,13125,0,1723885603,13032.597777419993,34.89523737000127,53456.587345679996 2024-08-17,09:06:45.000,230,10976794,12805,0,1723885604,13032.631458969998,34.88113911000255,53456.58035856 2024-08-17,09:06:46.000,230,10976806,12765,0,1723885605,13032.678613139993,34.916384759999346,53456.643242640006 2024-08-17,09:06:47.000,230,10976746,12565,0,1723885606,13032.692085759998,34.86704085000383,53456.65022976 2024-08-17,09:06:48.000,230,10976756,12765,0,1723885607,13032.678613139993,34.83179519999976,53456.622281280004 2024-08-17,09:06:49.000,230,10976735,12605,0,1723885608,13032.685349449988,34.76130389999889,53456.67817824 2024-08-17,09:06:50.000,230,10976722,12885,0,1723885609,13032.658404209993,34.69786173000466,53456.71311384001 2024-08-17,09:06:51.000,230,10976751,12685,0,1723885610,13032.705558379988,34.6132721699978,53456.66420400001 2024-08-17,09:06:52.000,230,10976806,12925,0,1723885611,13032.725767309988,34.528682609998214,53456.67817824 2024-08-17,09:06:53.000,230,10976757,12605,0,1723885612,13032.712294689998,34.41589653000119,53456.70612672 2024-08-17,09:06:54.000,230,10976743,12805,0,1723885613,13032.705558379988,34.26081567000074,53456.72010096 2024-08-17,09:06:55.000,230,10976712,12725,0,1723885614,13032.772921479998,34.20442262999859,53456.74804944 2024-08-17,09:06:56.000,230,10976724,12645,0,1723885615,13032.772921479998,33.97180133999791,53456.66420400001 2024-08-17,09:06:57.000,230,10976729,13005,0,1723885616,13032.921120299994,33.95770307999919,53456.70612672 2024-08-17,09:06:58.000,230,10976680,12725,0,1723885617,13033.00869232999,33.880162649998965,53456.73407520001 2024-08-17,09:06:59.000,230,10976658,12725,0,1723885618,13033.103000669995,33.746229180003866,53456.692152480005 2024-08-17,09:07:00.000,230,10976759,12765,0,1723885619,13033.17710008,33.63344309999957,53456.72708808 2024-08-17,09:07:01.000,230,10976706,12765,0,1723885620,13033.25119948999,33.54885353999998,53456.78298504001 2024-08-17,09:07:02.000,230,10976698,12885,0,1723885621,13033.29161734999,33.42196920000424,53456.810933520006 2024-08-17,09:07:03.000,230,10976727,12765,0,1723885622,13033.33203520999,33.295084860001225,53456.77599792 2024-08-17,09:07:04.000,230,10976733,12525,0,1723885623,13033.426343549996,33.217544430001,53456.82490776 2024-08-17,09:07:05.000,230,10976747,12605,0,1723885624,13033.493706649992,33.14000400000077,53456.810933520006 2024-08-17,09:07:06.000,230,10976669,12685,0,1723885625,13033.547597129997,33.062463570000546,53456.82490776 2024-08-17,09:07:07.000,230,10976745,12685,0,1723885626,13033.594751299992,32.97787401000096,53456.82490776 2024-08-17,09:07:08.000,230,10976722,12645,0,1723885627,13033.561069750001,32.91443183999945,53456.75503656 2024-08-17,09:07:09.000,230,10976702,12685,0,1723885628,13033.554333439992,32.836891409999225,53456.76202368001 2024-08-17,09:07:10.000,230,10976693,12605,0,1723885629,13033.527388199996,32.79459663000307,53456.79695928 2024-08-17,09:07:11.000,230,10976721,12765,0,1723885630,13033.433079859991,32.75230184999964,53456.75503656 2024-08-17,09:07:12.000,230,10976703,12645,0,1723885631,13033.35898045,32.717056200002844,53456.75503656 2024-08-17,09:07:13.000,230,10976750,12885,0,1723885632,13033.264672109995,32.660663160000695,53456.75503656 2024-08-17,09:07:14.000,230,10976767,12445,0,1723885633,13033.17036376999,32.58312273000047,53456.73407520001 2024-08-17,09:07:15.000,230,10976735,12565,0,1723885634,13033.06931911999,32.55492621000303,53456.6991396 2024-08-17,09:07:16.000,230,10976730,12965,0,1723885635,13032.961538159994,32.45623839000473,53456.68516536001 2024-08-17,09:07:17.000,230,10976706,12885,0,1723885636,13032.873966129999,32.38574709000386,53456.6991396 2024-08-17,09:07:18.000,230,10976723,13045,0,1723885637,13032.826811959989,32.3786979600045,53456.60830704 2024-08-17,09:07:19.000,230,10976738,12605,0,1723885638,13032.779657789994,32.31525579000299,53456.573371440005 2024-08-17,09:07:20.000,230,10976687,12725,0,1723885639,13032.732503619998,32.28001013999892,53456.5593972 2024-08-17,09:07:21.000,230,10976732,12765,0,1723885640,13032.651667899998,32.195420579999336,53456.524461600005 2024-08-17,09:07:22.000,230,10976674,12645,0,1723885641,13032.591041109998,32.075585370002955,53456.46856464001 2024-08-17,09:07:23.000,230,10976714,12845,0,1723885642,13032.604513730003,32.04033971999888,53456.44760328001 2024-08-17,09:07:24.000,230,10976727,12565,0,1723885643,13032.611250039998,31.99804494000273,53456.3847192 2024-08-17,09:07:25.000,230,10976702,12605,0,1723885644,13032.570832179998,31.962799289998657,53456.32183512 2024-08-17,09:07:26.000,230,10976745,12725,0,1723885645,13032.564095870002,31.906406250003783,53456.30087376001 2024-08-17,09:07:27.000,230,10976739,12685,0,1723885646,13032.476523839992,31.906406250003783,53456.29388664 2024-08-17,09:07:28.000,230,10976743,12885,0,1723885647,13032.476523839992,31.850013210001634,53456.251963919996 2024-08-17,09:07:29.000,230,10976734,12805,0,1723885648,13032.449578599997,31.807718429998204,53456.22401544 2024-08-17,09:07:30.000,230,10976726,12965,0,1723885649,13032.436105979992,31.75837452000269,53456.1751056 2024-08-17,09:07:31.000,230,10976744,12565,0,1723885650,13032.422633360002,31.75837452000269,53456.09824728 2024-08-17,09:07:32.000,230,10976703,12925,0,1723885651,13032.436105979992,31.70198148000054,53456.084273039996 2024-08-17,09:07:33.000,230,10976704,12525,0,1723885652,13032.476523839992,31.723128869998618,53456.07728592 2024-08-17,09:07:34.000,230,10976703,12845,0,1723885653,13032.489996459997,31.723128869998618,53456.02837608 2024-08-17,09:07:35.000,230,10976712,12965,0,1723885654,13032.543886940002,31.730177999997977,53456.00741472 2024-08-17,09:07:36.000,230,10976739,12605,0,1723885655,13032.537150629993,31.74427626000397,53455.96549200001 2024-08-17,09:07:37.000,230,10976737,12885,0,1723885656,13032.570832179998,31.772472780001408,53455.916582159996 2024-08-17,09:07:38.000,230,10976691,13005,0,1723885657,13032.624722660003,31.786571040000126,53455.89562080001 2024-08-17,09:07:39.000,230,10976720,12765,0,1723885658,13032.671876829998,31.850013210001634,53455.87465944001 2024-08-17,09:07:40.000,230,10976750,12925,0,1723885659,13032.719030999993,31.835914950002916,53455.88863368 2024-08-17,09:07:41.000,230,10976740,12725,0,1723885660,13032.813339339998,31.88525885999843,53455.81177536 2024-08-17,09:07:42.000,230,10976718,12685,0,1723885661,13032.900911369994,31.955750159999297,53455.77683976001 2024-08-17,09:07:43.000,230,10976710,12685,0,1723885662,13032.921120299994,32.026241460000165,53455.76286552 2024-08-17,09:07:44.000,230,10976751,12685,0,1723885663,13032.981747089994,32.04033971999888,53455.7209428 2024-08-17,09:07:45.000,230,10976723,12725,0,1723885664,13033.04911018999,32.08968363000167,53455.7209428 2024-08-17,09:07:46.000,230,10976703,12685,0,1723885665,13033.09626436,32.17427319000126,53455.7209428 2024-08-17,09:07:47.000,230,10976720,12885,0,1723885666,13033.062582809995,32.2659118800002,53455.66504584 2024-08-17,09:07:48.000,230,10976684,12725,0,1723885667,13033.001956019994,32.294108400004916,53455.6510716 2024-08-17,09:07:49.000,230,10976693,12885,0,1723885668,13032.97501078,32.3786979600045,53455.59517464 2024-08-17,09:07:50.000,230,10976732,12605,0,1723885669,13032.94806553999,32.442140129998734,53455.567226160005 2024-08-17,09:07:51.000,230,10976753,12965,0,1723885670,13032.941329229994,32.5126314299996,53455.57421328 2024-08-17,09:07:52.000,230,10976690,12685,0,1723885671,13032.90764767999,32.58312273000047,53455.5462648 2024-08-17,09:07:53.000,230,10976723,12805,0,1723885672,13032.860493509994,32.604270119998546,53455.518316320005 2024-08-17,09:07:54.000,230,10976751,12965,0,1723885673,13032.772921479998,32.667712290000054,53455.50434208 2024-08-17,09:07:55.000,230,10976694,12845,0,1723885674,13032.712294689998,32.68181054999877,53455.469406480006 2024-08-17,09:07:56.000,230,10976738,12765,0,1723885675,13032.638195279993,32.653614030001336,53455.48338072 2024-08-17,09:07:57.000,230,10976744,12765,0,1723885676,13032.624722660003,32.6254175100039,53455.518316320005 2024-08-17,09:07:58.000,230,10976674,12765,0,1723885677,13032.584304800002,32.59722098999919,53455.469406480006 2024-08-17,09:07:59.000,230,10976679,12965,0,1723885678,13032.537150629993,32.611319249997905,53455.413509519996 2024-08-17,09:08:00.000,230,10976734,12965,0,1723885679,13032.516941699992,32.54787708000367,53455.37857392 2024-08-17,09:08:01.000,230,10976726,12725,0,1723885680,13032.483260150002,32.49853317000088,53455.36459968 2024-08-17,09:08:02.000,230,10976663,12885,0,1723885681,13032.503469080002,32.484434910002165,53455.32267696001 2024-08-17,09:08:03.000,230,10976693,12765,0,1723885682,13032.442842290002,32.39984535000258,53455.32966408 2024-08-17,09:08:04.000,230,10976766,12605,0,1723885683,13032.429369669997,32.27296100999956,53455.34363832001 2024-08-17,09:08:05.000,230,10976722,12925,0,1723885684,13032.442842290002,32.1672240600019,53455.29472848001 2024-08-17,09:08:06.000,230,10976767,12845,0,1723885685,13032.442842290002,32.09673276000103,53455.31568984 2024-08-17,09:08:07.000,230,10976737,12965,0,1723885686,13032.469787529997,31.97689755000465,53455.31568984 2024-08-17,09:08:08.000,230,10976722,12805,0,1723885687,13032.489996459997,31.899357120004424,53455.25979288 2024-08-17,09:08:09.000,230,10976726,12605,0,1723885688,13032.523678010002,31.864111470000353,53455.32966408 2024-08-17,09:08:10.000,230,10976733,12765,0,1723885689,13032.530414319997,31.779521910000767,53455.29472848001 2024-08-17,09:08:11.000,230,10976733,12485,0,1723885690,13032.530414319997,31.69493235000118,53455.245818639996 2024-08-17,09:08:12.000,230,10976683,12645,0,1723885691,13032.550623249997,31.5750971400048,53455.26678 2024-08-17,09:08:13.000,230,10976698,12925,0,1723885692,13032.617986349993,31.441163670002425,53455.245818639996 2024-08-17,09:08:14.000,230,10976752,12805,0,1723885693,13032.692085759998,31.321328459998767,53455.25280576001 2024-08-17,09:08:15.000,230,10976735,12805,0,1723885694,13032.739239929993,31.187394990003668,53455.23883152 2024-08-17,09:08:16.000,230,10976755,12605,0,1723885695,13032.793130409998,31.025265000003856,53455.25979288 2024-08-17,09:08:17.000,230,10976765,12765,0,1723885696,13032.860493509994,30.926577179998276,53455.26678 2024-08-17,09:08:18.000,230,10976774,12685,0,1723885697,13032.921120299994,30.792643710003176,53455.26678 2024-08-17,09:08:19.000,230,10976752,12805,0,1723885698,13033.022164949994,30.67280849999952,53455.25280576001 2024-08-17,09:08:20.000,230,10976721,12845,0,1723885699,13033.06931911999,30.574120680001215,53455.21088304 2024-08-17,09:08:21.000,230,10976767,12805,0,1723885700,13033.123209599995,30.42608895000012,53455.22485728001 2024-08-17,09:08:22.000,230,10976730,12725,0,1723885701,13033.21751794,30.285106349998387,53455.25979288 2024-08-17,09:08:23.000,230,10976746,12725,0,1723885702,13033.305089969996,30.179369400000724,53455.25280576001 2024-08-17,09:08:24.000,230,10976703,12605,0,1723885703,13033.406134619996,30.108878099999856,53455.20389592001 2024-08-17,09:08:25.000,230,10976755,12685,0,1723885704,13033.466761409996,30.003141150002193,53455.21787016 2024-08-17,09:08:26.000,230,10976762,12845,0,1723885705,13033.527388199996,29.918551590002608,53455.30870272 2024-08-17,09:08:27.000,230,10976731,12805,0,1723885706,13033.567806059997,29.84101116000238,53455.280754240004 2024-08-17,09:08:28.000,230,10976705,12685,0,1723885707,13033.547597129997,29.819863770004304,53455.27376712001 2024-08-17,09:08:29.000,230,10976711,12885,0,1723885708,13033.561069750001,29.763470730002155,53455.18992168 2024-08-17,09:08:30.000,230,10976729,12925,0,1723885709,13033.513915579992,29.685930300001928,53455.23883152 2024-08-17,09:08:31.000,230,10976744,12885,0,1723885710,13033.433079859991,29.62248813000042,53455.20389592001 2024-08-17,09:08:32.000,230,10976769,12645,0,1723885711,13033.392661999991,29.544947700000193,53455.22485728001 2024-08-17,09:08:33.000,230,10976703,12725,0,1723885712,13033.325298899996,29.488554659998044,53455.17594744001 2024-08-17,09:08:34.000,230,10976721,12725,0,1723885713,13033.25119948999,29.425112490003812,53455.16896032 2024-08-17,09:08:35.000,230,10976712,12805,0,1723885714,13033.15015483999,29.38281771000038,53455.10607624001 2024-08-17,09:08:36.000,230,10976745,12565,0,1723885715,13033.022164949994,29.340522930004227,53455.064153520005 2024-08-17,09:08:37.000,230,10976744,12725,0,1723885716,13032.867229819989,29.284129890002077,53455.015243680005 2024-08-17,09:08:38.000,230,10976765,12805,0,1723885717,13032.725767309988,29.22068772000057,53454.93838536001 2024-08-17,09:08:39.000,230,10976722,12685,0,1723885718,13032.617986349993,29.16429467999842,53454.92441112 2024-08-17,09:08:40.000,230,10976758,12605,0,1723885719,13032.496732769992,29.17134380999778,53454.88947552001 2024-08-17,09:08:41.000,230,10976754,12845,0,1723885720,13032.368742879997,29.16429467999842,53454.82659144 2024-08-17,09:08:42.000,230,10976732,12565,0,1723885721,13032.207071439996,29.17134380999778,53454.80563008 2024-08-17,09:08:43.000,230,10976744,12645,0,1723885722,13032.045399999995,29.129049030001624,53454.70082328001 2024-08-17,09:08:44.000,230,10976793,12605,0,1723885723,13031.91067379999,29.009213819997967,53454.68684904 2024-08-17,09:08:45.000,230,10976707,12845,0,1723885724,13031.762474979994,28.959869910002453,53454.62396496001 2024-08-17,09:08:46.000,230,10976733,12805,0,1723885725,13031.614276159999,28.903476870000304,53454.59601648 2024-08-17,09:08:47.000,230,10976740,12685,0,1723885726,13031.506495199988,28.847083829998155,53454.50518392001 2024-08-17,09:08:48.000,230,10976748,12645,0,1723885727,13031.425659480003,28.734297750001133,53454.442299840004 2024-08-17,09:08:49.000,230,10976731,12965,0,1723885728,13031.297669589992,28.670855579999625,53454.35146728 2024-08-17,09:08:50.000,230,10976712,12605,0,1723885729,13031.230306489997,28.52987297999789,53454.274608960004 2024-08-17,09:08:51.000,230,10976747,12885,0,1723885730,13031.210097559997,28.4593816800043,53454.176789280005 2024-08-17,09:08:52.000,230,10976736,12765,0,1723885731,13031.189888629997,28.367742989998078,53454.16281504 2024-08-17,09:08:53.000,230,10976716,12885,0,1723885732,13031.162943390002,28.262006040000415,53454.08595672 2024-08-17,09:08:54.000,230,10976733,12605,0,1723885733,13031.156207079992,28.205612999998266,53454.03704688 2024-08-17,09:08:55.000,230,10976760,12645,0,1723885734,13031.162943390002,28.17741648000083,53454.00211128001 2024-08-17,09:08:56.000,230,10976756,12685,0,1723885735,13031.169679699997,28.064630400003807,53453.94621432 2024-08-17,09:08:57.000,230,10976741,12805,0,1723885736,13031.162943390002,27.98004084000422,53453.83442040001 2024-08-17,09:08:58.000,230,10976748,12765,0,1723885737,13031.203361250002,27.895451280004636,53453.771536320004 2024-08-17,09:08:59.000,230,10976740,12685,0,1723885738,13031.237042799992,27.846107370001846,53453.74358784001 2024-08-17,09:09:00.000,230,10976774,12725,0,1723885739,13031.203361250002,27.803812589998415,53453.68070376 2024-08-17,09:09:01.000,230,10976754,12925,0,1723885740,13031.203361250002,27.810861719997774,53453.57589696001 2024-08-17,09:09:02.000,230,10976754,12925,0,1723885741,13031.210097559997,27.796763459999056,53453.5898712 2024-08-17,09:09:03.000,230,10976754,12805,0,1723885742,13031.149470769997,27.77561607000098,53453.506025760005 2024-08-17,09:09:04.000,230,10976739,12525,0,1723885743,13031.149470769997,27.698075640000752,53453.45012880001 2024-08-17,09:09:05.000,230,10976676,12725,0,1723885744,13031.115789219992,27.698075640000752,53453.40820608001 2024-08-17,09:09:06.000,230,10976755,12725,0,1723885745,13031.109052909997,27.683977380002034,53453.40121896001 2024-08-17,09:09:07.000,230,10976717,12885,0,1723885746,13031.028217189996,27.71217389999947,53453.35230912 2024-08-17,09:09:08.000,230,10976777,12565,0,1723885747,13030.98106302,27.796763459999056,53453.31038640001 2024-08-17,09:09:09.000,230,10976795,12605,0,1723885748,13030.906963609996,27.832009110003128,53453.268463680004 2024-08-17,09:09:10.000,230,10976702,12965,0,1723885749,13030.75202847999,27.93069693000143,53453.21256672001 2024-08-17,09:09:11.000,230,10976703,12645,0,1723885750,13030.624038589995,27.95184431999951,53453.121734160006 2024-08-17,09:09:12.000,230,10976759,12685,0,1723885751,13030.46910345999,27.972991710004862,53453.07282432001 2024-08-17,09:09:13.000,230,10976730,12885,0,1723885752,13030.300695709993,28.022335620000376,53452.98897888 2024-08-17,09:09:14.000,230,10976764,12605,0,1723885753,13030.125551650002,28.064630400003807,53452.933081920004 2024-08-17,09:09:15.000,230,10976740,12965,0,1723885754,13029.970616519997,28.050532139997813,53452.835262240005 2024-08-17,09:09:16.000,230,10976724,12965,0,1723885755,13029.856099249992,28.057581270004448,53452.786352400006 2024-08-17,09:09:17.000,230,10976752,13165,0,1723885756,13029.728109359996,28.029384749999736,53452.73045544001 2024-08-17,09:09:18.000,230,10976695,12965,0,1723885757,13029.647273639996,27.99413910000294,53452.63263576 2024-08-17,09:09:19.000,230,10976755,12965,0,1723885758,13029.60011947,27.99413910000294,53452.59071304001 2024-08-17,09:09:20.000,230,10976693,12565,0,1723885759,13029.505811129995,27.99413910000294,53452.53481608 2024-08-17,09:09:21.000,230,10976741,12725,0,1723885760,13029.47886589,27.98708997000358,53452.47193200001 2024-08-17,09:09:22.000,230,10976726,12725,0,1723885761,13029.47212957999,27.923647800002072,53452.39507368001 2024-08-17,09:09:23.000,230,10976750,12965,0,1723885762,13029.424975409995,27.860205630000564,53452.32520248001 2024-08-17,09:09:24.000,230,10976760,12965,0,1723885763,13029.35087599999,27.789714329999697,53452.24135704 2024-08-17,09:09:25.000,230,10976702,12765,0,1723885764,13029.31045813999,27.76856694000162,53452.19943432 2024-08-17,09:09:26.000,230,10976776,13045,0,1723885765,13029.263303969994,27.733321290004824,53452.13655024001 2024-08-17,09:09:27.000,230,10976778,12605,0,1723885766,13029.276776589999,27.662829990003956,53452.07366616 2024-08-17,09:09:28.000,230,10976754,12685,0,1723885767,13029.216149799999,27.58528956000373,53452.0527048 2024-08-17,09:09:29.000,230,10976754,12845,0,1723885768,13029.256567659999,27.48660173999815,53451.94091088001 2024-08-17,09:09:30.000,230,10976754,12565,0,1723885769,13029.283512899994,27.437257830002636,53451.9129624 2024-08-17,09:09:31.000,230,10976714,12805,0,1723885770,13029.296985519999,27.35266827000305,53451.89898816001 2024-08-17,09:09:32.000,230,10976734,12805,0,1723885771,13029.35087599999,27.2962752300009,53451.81514272 2024-08-17,09:09:33.000,230,10976698,12765,0,1723885772,13029.37108492999,27.218734800000675,53451.81514272 2024-08-17,09:09:34.000,230,10976765,12805,0,1723885773,13029.39803017,27.148243499999808,53451.74527152 2024-08-17,09:09:35.000,230,10976709,12765,0,1723885774,13029.4182391,27.12004698000237,53451.70334880001 2024-08-17,09:09:36.000,230,10976695,12685,0,1723885775,13029.49907482,27.056604810000863,53451.64046472 2024-08-17,09:09:37.000,230,10976780,12805,0,1723885776,13029.53949268,27.021359160004067,53451.612516240006 2024-08-17,09:09:38.000,230,10976735,13045,0,1723885777,13029.61359208999,26.986113509999996,53451.598542 2024-08-17,09:09:39.000,230,10976735,13005,0,1723885778,13029.65400994999,26.979064380000636,53451.5286708 2024-08-17,09:09:40.000,230,10976750,12765,0,1723885779,13029.70116412,26.964966120001918,53451.55661928001 2024-08-17,09:09:41.000,230,10976727,12685,0,1723885780,13029.734845669991,27.021359160004067,53451.47277384 2024-08-17,09:09:42.000,230,10976721,12965,0,1723885781,13029.755054599991,27.042506550002145,53451.4587996 2024-08-17,09:09:43.000,230,10976725,12605,0,1723885782,13029.755054599991,27.07070306999958,53451.47976096 2024-08-17,09:09:44.000,230,10976743,12805,0,1723885783,13029.734845669991,27.148243499999808,53451.423864000004 2024-08-17,09:09:45.000,230,10976732,12765,0,1723885784,13029.748318289996,27.225783930000034,53451.39591552001 2024-08-17,09:09:46.000,230,10976724,12605,0,1723885785,13029.788736149996,27.282176970002183,53451.374954160005 2024-08-17,09:09:47.000,230,10976758,12605,0,1723885786,13029.748318289996,27.451356090001354,53451.34700568001 2024-08-17,09:09:48.000,230,10976733,12765,0,1723885787,13029.734845669991,27.514798260002863,53451.31207008 2024-08-17,09:09:49.000,230,10976746,13205,0,1723885788,13029.70116412,27.613486080001167,53451.30508296 2024-08-17,09:09:50.000,230,10976741,12645,0,1723885789,13029.667482569996,27.691026510001393,53451.277134480006 2024-08-17,09:09:51.000,230,10976705,12685,0,1723885790,13029.67421887999,27.76856694000162,53451.24918600001 2024-08-17,09:09:52.000,230,10976768,12805,0,1723885791,13029.69442780999,27.895451280004636,53451.22822464001 2024-08-17,09:09:53.000,230,10976751,13045,0,1723885792,13029.67421887999,27.958893449998868,53451.16534056 2024-08-17,09:09:54.000,230,10976724,12685,0,1723885793,13029.647273639996,28.022335620000376,53451.16534056 2024-08-17,09:09:55.000,230,10976761,12605,0,1723885794,13029.64053733,28.071679530003166,53451.12341784 2024-08-17,09:09:56.000,230,10976718,13005,0,1723885795,13029.63380101999,28.198563869998907,53451.05354664001 2024-08-17,09:09:57.000,230,10976746,12765,0,1723885796,13029.627064709995,28.22676039000362,53451.09546936 2024-08-17,09:09:58.000,230,10976755,12605,0,1723885797,13029.68095519,28.29020255999785,53451.08149512001 2024-08-17,09:09:59.000,230,10976755,12645,0,1723885798,13029.781999840001,28.35364472999936,53451.09546936 2024-08-17,09:10:00.000,230,10976719,12725,0,1723885799,13029.808945079996,28.40298864000215,53451.088482240004 2024-08-17,09:10:01.000,230,10976776,12525,0,1723885800,13029.869571869996,28.431185159999586,53451.05354664001 2024-08-17,09:10:02.000,230,10976736,12805,0,1723885801,13029.930198659997,28.473479940003017,53451.039572400005 2024-08-17,09:10:03.000,230,10976733,12685,0,1723885802,13029.984089140002,28.543971240003884,53451.06752088 2024-08-17,09:10:04.000,230,10976744,12885,0,1723885803,13030.051452239997,28.56511863000196,53451.039572400005 2024-08-17,09:10:05.000,230,10976738,13045,0,1723885804,13030.139024269993,28.600364279998757,53451.03258528001 2024-08-17,09:10:06.000,230,10976731,12765,0,1723885805,13030.179442129993,28.684953839998343,53451.03258528001 2024-08-17,09:10:07.000,230,10976774,12845,0,1723885806,13030.240068919993,28.727248620001774,53451.04655952 2024-08-17,09:10:08.000,230,10976718,12765,0,1723885807,13030.307432019988,28.74839600999985,53451.039572400005 2024-08-17,09:10:09.000,230,10976751,12925,0,1723885808,13030.320904639993,28.783641660003923,53451.01861104 2024-08-17,09:10:10.000,230,10976726,12685,0,1723885809,13030.334377259998,28.790690790003282,53451.04655952 2024-08-17,09:10:11.000,230,10976780,12765,0,1723885810,13030.401740359994,28.74839600999985,53451.039572400005 2024-08-17,09:10:12.000,230,10976767,12845,0,1723885811,13030.455630839999,28.76249426999857,53451.08149512001 2024-08-17,09:10:13.000,230,10976716,12965,0,1723885812,13030.502785009994,28.727248620001774,53451.074508 2024-08-17,09:10:14.000,230,10976720,12765,0,1723885813,13030.57014810999,28.75544513999921,53451.09546936 2024-08-17,09:10:15.000,230,10976751,12725,0,1723885814,13030.603829659995,28.706101230003696,53451.05354664001 2024-08-17,09:10:16.000,230,10976735,12965,0,1723885815,13030.644247519995,28.607413409998117,53451.088482240004 2024-08-17,09:10:17.000,230,10976747,12925,0,1723885816,13030.684665379995,28.558069500002603,53451.13739208 2024-08-17,09:10:18.000,230,10976751,12725,0,1723885817,13030.745292169995,28.480529070002376,53451.09546936 2024-08-17,09:10:19.000,230,10976729,12605,0,1723885818,13030.83960051,28.367742989998078,53451.158353440005 2024-08-17,09:10:20.000,230,10976762,12725,0,1723885819,13030.88001837,28.240858650002338,53451.17931480001 2024-08-17,09:10:21.000,230,10976734,12885,0,1723885820,13030.947381469996,28.12102343999868,53451.18630192 2024-08-17,09:10:22.000,230,10976749,12725,0,1723885821,13030.994535639991,28.043483009998454,53451.2142504 2024-08-17,09:10:23.000,230,10976726,12845,0,1723885822,13031.021480880001,27.93069693000143,53451.24219888 2024-08-17,09:10:24.000,230,10976752,12685,0,1723885823,13031.048426119996,27.803812589998415,53451.22123752001 2024-08-17,09:10:25.000,230,10976786,12925,0,1723885824,13031.061898740001,27.70512477000011,53451.27014736001 2024-08-17,09:10:26.000,230,10976771,12645,0,1723885825,13031.088843979996,27.59938782000245,53451.22123752001 2024-08-17,09:10:27.000,230,10976794,12805,0,1723885826,13031.142734460002,27.521847390002222,53451.30508296 2024-08-17,09:10:28.000,230,10976768,12765,0,1723885827,13031.176416009992,27.41611044000456,53451.30508296 2024-08-17,09:10:29.000,230,10976750,12445,0,1723885828,13031.189888629997,27.36676653000177,53451.30508296 2024-08-17,09:10:30.000,230,10976713,12965,0,1723885829,13031.237042799992,27.261029580004106,53451.2841216 2024-08-17,09:10:31.000,230,10976806,12965,0,1723885830,13031.250515419997,27.12004698000237,53451.31207008 2024-08-17,09:10:32.000,230,10976766,12725,0,1723885831,13031.311142209997,27.035457420002786,53451.33303144 2024-08-17,09:10:33.000,230,10976727,12845,0,1723885832,13031.371768999998,26.94381873000384,53451.36097992 2024-08-17,09:10:34.000,230,10976767,12725,0,1723885833,13031.418923169993,26.816934390000824,53451.423864000004 2024-08-17,09:10:35.000,230,10976750,12725,0,1723885834,13031.506495199988,26.72529570000188,53451.423864000004 2024-08-17,09:10:36.000,230,10976748,12805,0,1723885835,13031.533440439998,26.633657010002935,53451.38892840001 2024-08-17,09:10:37.000,230,10976756,12805,0,1723885836,13031.553649369998,26.54906745000335,53451.41687688001 2024-08-17,09:10:38.000,230,10976777,12725,0,1723885837,13031.546913059989,26.471527020003123,53451.38892840001 2024-08-17,09:10:39.000,230,10976735,12805,0,1723885838,13031.573858299998,26.386937460003537,53451.40290264 2024-08-17,09:10:40.000,230,10976763,12765,0,1723885839,13031.540176749993,26.295298770004592,53451.36796704001 2024-08-17,09:10:41.000,230,10976784,12965,0,1723885840,13031.573858299998,26.224807470003725,53451.40290264 2024-08-17,09:10:42.000,230,10976717,13005,0,1723885841,13031.519967819993,26.1472670400035,53451.374954160005 2024-08-17,09:10:43.000,230,10976755,12925,0,1723885842,13031.519967819993,26.09087400000135,53451.374954160005 2024-08-17,09:10:44.000,230,10976734,12645,0,1723885843,13031.445868409988,26.09087400000135,53451.40290264 2024-08-17,09:10:45.000,230,10976753,13045,0,1723885844,13031.365032690002,26.062677480003913,53451.38194128 2024-08-17,09:10:46.000,230,10976731,12685,0,1723885845,13031.257251729992,26.013333570001123,53451.29809584001 2024-08-17,09:10:47.000,230,10976729,12925,0,1723885846,13031.189888629997,26.02743182999984,53451.34700568001 2024-08-17,09:10:48.000,230,10976757,12805,0,1723885847,13031.068635049996,25.999235310002405,53451.2841216 2024-08-17,09:10:49.000,230,10976724,12965,0,1723885848,13030.947381469996,25.956940529998974,53451.24219888 2024-08-17,09:10:50.000,230,10976719,12725,0,1723885849,13030.83286419999,25.91464575000282,53451.18630192 2024-08-17,09:10:51.000,230,10976756,12765,0,1723885850,13030.75202847999,25.87235096999939,53451.1443792 2024-08-17,09:10:52.000,230,10976750,12885,0,1723885851,13030.63751121,25.80890879999788,53451.109443600006 2024-08-17,09:10:53.000,230,10976701,12725,0,1723885852,13030.583620729994,25.731368369997654,53451.15136632001 2024-08-17,09:10:54.000,230,10976782,12725,0,1723885853,13030.48931238999,25.68202446000214,53451.11643072 2024-08-17,09:10:55.000,230,10976701,12885,0,1723885854,13030.421949289994,25.555140119999123,53451.06752088 2024-08-17,09:10:56.000,230,10976789,12965,0,1723885855,13030.341113569993,25.49169795000489,53451.05354664001 2024-08-17,09:10:57.000,230,10976712,12645,0,1723885856,13030.314168329998,25.4423540400021,53450.99764968 2024-08-17,09:10:58.000,230,10976841,12925,0,1723885857,13030.327640949989,25.364813610001875,53450.9697012 2024-08-17,09:10:59.000,230,10976777,12805,0,1723885858,13030.287223089988,25.315469699999085,53450.90681712 2024-08-17,09:11:00.000,230,10976736,12725,0,1723885859,13030.260277849993,25.287273180001648,53450.86489440001 2024-08-17,09:11:01.000,230,10976741,12805,0,1723885860,13030.260277849993,25.202683620002063,53450.892842880006 2024-08-17,09:11:02.000,230,10976736,12605,0,1723885861,13030.219859989993,25.125143190001836,53450.892842880006 2024-08-17,09:11:03.000,230,10976741,12885,0,1723885862,13030.179442129993,25.061701020000328,53450.81598456001 2024-08-17,09:11:04.000,230,10976746,12645,0,1723885863,13030.172705819998,25.05465189000097,53450.7600876 2024-08-17,09:11:05.000,230,10976706,12925,0,1723885864,13030.118815339993,25.026455370003532,53450.6902164 2024-08-17,09:11:06.000,230,10976733,12525,0,1723885865,13030.125551650002,25.068750149999687,53450.68322928 2024-08-17,09:11:07.000,230,10976733,12965,0,1723885866,13030.091870099997,25.10399580000376,53450.61335808 2024-08-17,09:11:08.000,230,10976796,12765,0,1723885867,13030.051452239997,25.10399580000376,53450.59938384001 2024-08-17,09:11:09.000,230,10976749,12765,0,1723885868,13030.078397479992,25.174487100004626,53450.57842248001 2024-08-17,09:11:10.000,230,10976748,12965,0,1723885869,13030.011034379997,25.202683620002063,53450.50156416 2024-08-17,09:11:11.000,230,10976763,12725,0,1723885870,13029.997561759992,25.202683620002063,53450.49457704 2024-08-17,09:11:12.000,230,10976728,12925,0,1723885871,13029.963880210002,25.244978399998217,53450.46662856 2024-08-17,09:11:13.000,230,10976799,12685,0,1723885872,13029.923462350002,25.252027530004852,53450.40374448 2024-08-17,09:11:14.000,230,10976797,12925,0,1723885873,13029.923462350002,25.343666220003797,53450.38278312001 2024-08-17,09:11:15.000,230,10976742,12525,0,1723885874,13029.916726039992,25.378911870000593,53450.368808880005 2024-08-17,09:11:16.000,230,10976711,12765,0,1723885875,13029.903253420001,25.470550559999538,53450.32688616 2024-08-17,09:11:17.000,230,10976772,12765,0,1723885876,13029.950407589997,25.50579621000361,53450.25701496 2024-08-17,09:11:18.000,230,10976732,12685,0,1723885877,13029.936934969992,25.548090989999764,53450.24304072001 2024-08-17,09:11:19.000,230,10976700,13045,0,1723885878,13029.930198659997,25.597434900002554,53450.222079360006 2024-08-17,09:11:20.000,230,10976757,12485,0,1723885879,13029.950407589997,25.646778809998068,53450.17316952001 2024-08-17,09:11:21.000,230,10976757,12645,0,1723885880,13029.936934969992,25.745466630003648,53450.14522104001 2024-08-17,09:11:22.000,230,10976738,12685,0,1723885881,13029.970616519997,25.759564890002366,53450.18714376 2024-08-17,09:11:23.000,230,10976758,12965,0,1723885882,13029.923462350002,25.80185966999852,53450.11727256 2024-08-17,09:11:24.000,230,10976773,12685,0,1723885883,13029.889780799997,25.87235096999939,53450.07534984001 2024-08-17,09:11:25.000,230,10976743,12605,0,1723885884,13029.916726039992,25.942842270000256,53450.033427120004 2024-08-17,09:11:26.000,230,10976708,12525,0,1723885885,13029.896517109992,25.992186180003046,53450.07534984001 2024-08-17,09:11:27.000,230,10976808,12605,0,1723885886,13029.916726039992,26.08382487000199,53450.04041424 2024-08-17,09:11:28.000,230,10976776,12765,0,1723885887,13029.849362939996,26.119070519998786,53449.97753016001 2024-08-17,09:11:29.000,230,10976764,12645,0,1723885888,13029.822417700001,26.189561819999653,53449.95656880001 2024-08-17,09:11:30.000,230,10976788,12605,0,1723885889,13029.714636739991,26.245954860001802,53449.83080064 2024-08-17,09:11:31.000,230,10976728,12725,0,1723885890,13029.714636739991,26.26005312000052,53449.89368472 2024-08-17,09:11:32.000,230,10976763,12645,0,1723885891,13029.728109359996,26.30234790000395,53449.79586504 2024-08-17,09:11:33.000,230,10976742,12645,0,1723885892,13029.728109359996,26.27415137999924,53449.83778776001 2024-08-17,09:11:34.000,230,10976777,12605,0,1723885893,13029.74158198,26.25300399000116,53449.75394232 2024-08-17,09:11:35.000,230,10976756,12925,0,1723885894,13029.781999840001,26.27415137999924,53449.698045360004 2024-08-17,09:11:36.000,230,10976751,12765,0,1723885895,13029.74158198,26.25300399000116,53449.68407112 2024-08-17,09:11:37.000,230,10976767,12525,0,1723885896,13029.74158198,26.245954860001802,53449.649135520005 2024-08-17,09:11:38.000,230,10976809,12645,0,1723885897,13029.755054599991,26.245954860001802,53449.71201960001 2024-08-17,09:11:39.000,230,10976737,12605,0,1723885898,13029.788736149996,26.182512690000294,53449.66310976 2024-08-17,09:11:40.000,230,10976758,12645,0,1723885899,13029.856099249992,26.182512690000294,53449.61419992 2024-08-17,09:11:41.000,230,10976762,12965,0,1723885900,13029.856099249992,26.154316170002858,53449.6072128 2024-08-17,09:11:42.000,230,10976734,12565,0,1723885901,13029.903253420001,26.154316170002858,53449.59323856001 2024-08-17,09:11:43.000,230,10976765,12685,0,1723885902,13029.916726039992,26.182512690000294,53449.54432872001 2024-08-17,09:11:44.000,230,10976750,12805,0,1723885903,13029.896517109992,26.217758340004366,53449.50240600001 2024-08-17,09:11:45.000,230,10976776,12805,0,1723885904,13029.903253420001,26.196610949999013,53449.54432872001 2024-08-17,09:11:46.000,230,10976745,13005,0,1723885905,13029.909989729997,26.161365300002217,53449.44650904 2024-08-17,09:11:47.000,230,10976735,12765,0,1723885906,13029.862835560001,26.154316170002858,53449.44650904 2024-08-17,09:11:48.000,230,10976779,12845,0,1723885907,13029.862835560001,26.09792313000071,53449.54432872001 2024-08-17,09:11:49.000,230,10976747,12965,0,1723885908,13029.883044490001,26.09087400000135,53449.46048328 2024-08-17,09:11:50.000,230,10976722,12645,0,1723885909,13029.896517109992,26.04153008999856,53449.36965072 2024-08-17,09:11:51.000,230,10976728,12605,0,1723885910,13029.930198659997,26.04153008999856,53449.411573440004 2024-08-17,09:11:52.000,230,10976781,12765,0,1723885911,13029.923462350002,26.013333570001123,53449.35567648001 2024-08-17,09:11:53.000,230,10976752,12885,0,1723885912,13029.950407589997,26.013333570001123,53449.35567648001 2024-08-17,09:11:54.000,230,10976762,12965,0,1723885913,13029.997561759992,25.942842270000256,53449.34170224 2024-08-17,09:11:55.000,230,10976725,13125,0,1723885914,13030.044715930002,25.949891399999615,53449.34868936 2024-08-17,09:11:56.000,230,10976752,12765,0,1723885915,13030.098606409992,25.963989659998333,53449.28580528001 2024-08-17,09:11:57.000,230,10976721,12765,0,1723885916,13030.112079029997,25.942842270000256,53449.30676664001 2024-08-17,09:11:58.000,230,10976820,12685,0,1723885917,13030.118815339993,25.971038789997692,53449.2927924 2024-08-17,09:11:59.000,230,10976781,12605,0,1723885918,13030.105342720002,25.949891399999615,53449.28580528001 2024-08-17,09:12:00.000,230,10976766,13085,0,1723885919,13030.165969510002,25.92169488000218,53449.28580528001 2024-08-17,09:12:01.000,230,10976757,12485,0,1723885920,13030.179442129993,25.949891399999615,53449.20195984 2024-08-17,09:12:02.000,230,10976764,12725,0,1723885921,13030.172705819998,25.956940529998974,53449.20195984 2024-08-17,09:12:03.000,230,10976731,12725,0,1723885922,13030.159233199993,25.963989659998333,53449.20195984 2024-08-17,09:12:04.000,230,10976684,12765,0,1723885923,13030.152496889998,25.985137050003686,53449.20894696001 2024-08-17,09:12:05.000,230,10976750,12805,0,1723885924,13030.145760580002,25.949891399999615,53449.12510152 2024-08-17,09:12:06.000,230,10976750,12765,0,1723885925,13030.213123679998,25.985137050003686,53449.11112728 2024-08-17,09:12:07.000,230,10976791,12805,0,1723885926,13030.199651059993,25.963989659998333,53449.11811440001 2024-08-17,09:12:08.000,230,10976790,12885,0,1723885927,13030.226596299988,25.963989659998333,53449.16702424001 2024-08-17,09:12:09.000,230,10976777,13285,0,1723885928,13030.219859989993,25.978087920004327,53449.11112728 2024-08-17,09:12:10.000,230,10976784,12925,0,1723885929,13030.233332609998,25.935793140000897,53449.076191680004 2024-08-17,09:12:11.000,230,10976767,12565,0,1723885930,13030.240068919993,25.886449229998107,53449.05523032 2024-08-17,09:12:12.000,230,10976722,12965,0,1723885931,13030.219859989993,25.879400099998747,53449.048243200006 2024-08-17,09:12:13.000,230,10976707,12685,0,1723885932,13030.260277849993,25.80890879999788,53449.00632048 2024-08-17,09:12:14.000,230,10976745,12805,0,1723885933,13030.240068919993,25.759564890002366,53449.027281840004 2024-08-17,09:12:15.000,230,10976754,12565,0,1723885934,13030.260277849993,25.731368369997654,53449.02029472001 2024-08-17,09:12:16.000,230,10976746,12605,0,1723885935,13030.273750469998,25.724319239998295,53448.99234624 2024-08-17,09:12:17.000,230,10976732,12845,0,1723885936,13030.280486779993,25.696122720000858,53448.929462160006 2024-08-17,09:12:18.000,230,10976766,12685,0,1723885937,13030.267014159988,25.696122720000858,53448.95741064 2024-08-17,09:12:19.000,230,10976763,13125,0,1723885938,13030.246805229988,25.660877070004062,53448.92247504001 2024-08-17,09:12:20.000,230,10976715,13165,0,1723885939,13030.240068919993,25.63268054999935,53448.89452656 2024-08-17,09:12:21.000,230,10976761,12565,0,1723885940,13030.213123679998,25.56923837999784,53448.84561672 2024-08-17,09:12:22.000,230,10976717,12605,0,1723885941,13030.199651059993,25.555140119999123,53448.859590960004 2024-08-17,09:12:23.000,230,10976713,12805,0,1723885942,13030.206387370003,25.484648819998256,53448.86657808 2024-08-17,09:12:24.000,230,10976733,12765,0,1723885943,13030.159233199993,25.45645230000082,53448.859590960004 2024-08-17,09:12:25.000,230,10976725,12645,0,1723885944,13030.139024269993,25.39301012999931,53448.81766824 2024-08-17,09:12:26.000,230,10976739,12605,0,1723885945,13030.085133790002,25.315469699999085,53448.79670688 2024-08-17,09:12:27.000,230,10976716,12645,0,1723885946,13030.031243309997,25.25907666000421,53448.6988872 2024-08-17,09:12:28.000,230,10976745,12845,0,1723885947,13030.024507000002,25.188585360003344,53448.73382280001 2024-08-17,09:12:29.000,230,10976740,12885,0,1723885948,13030.004298070002,25.0969466700044,53448.71984856 2024-08-17,09:12:30.000,230,10976704,12925,0,1723885949,13029.977352829992,25.00530797999818,53448.65696448 2024-08-17,09:12:31.000,230,10976731,12685,0,1723885950,13029.984089140002,24.927767549997952,53448.712861440006 2024-08-17,09:12:32.000,230,10976763,12685,0,1723885951,13030.011034379997,24.85727625000436,53448.6988872 2024-08-17,09:12:33.000,230,10976756,12765,0,1723885952,13030.037979619992,24.779735820004134,53448.64997736 2024-08-17,09:12:34.000,230,10976700,12925,0,1723885953,13030.051452239997,24.659900610000477,53448.62202888 2024-08-17,09:12:35.000,230,10976777,12765,0,1723885954,13030.024507000002,24.547114530003455,53448.5591448 2024-08-17,09:12:36.000,230,10976720,12685,0,1723885955,13030.011034379997,24.441377579998516,53448.53119632 2024-08-17,09:12:37.000,230,10976738,12685,0,1723885956,13030.017770689992,24.328591500001494,53448.53119632 2024-08-17,09:12:38.000,230,10976753,12645,0,1723885957,13030.017770689992,24.251051070001267,53448.4892736 2024-08-17,09:12:39.000,230,10976752,12805,0,1723885958,13029.984089140002,24.19465802999912,53448.51023496 2024-08-17,09:12:40.000,230,10976688,12605,0,1723885959,13029.977352829992,24.16646151000168,53448.48228648 2024-08-17,09:12:41.000,230,10976746,12925,0,1723885960,13029.943671280002,24.159412380002323,53448.46132512 2024-08-17,09:12:42.000,230,10976685,12685,0,1723885961,13029.876308179992,24.131215860004886,53448.43337664 2024-08-17,09:12:43.000,230,10976725,12805,0,1723885962,13029.795472459991,24.138264990004245,53448.36350544 2024-08-17,09:12:44.000,230,10976721,12605,0,1723885963,13029.67421887999,24.159412380002323,53448.39844104001 2024-08-17,09:12:45.000,230,10976774,12565,0,1723885964,13029.57317422999,24.19465802999912,53448.28664712 2024-08-17,09:12:46.000,230,10976750,12845,0,1723885965,13029.43171171999,24.17351064000104,53448.258698640006 2024-08-17,09:12:47.000,230,10976742,12525,0,1723885966,13029.283512899994,24.159412380002323,53448.22376304 2024-08-17,09:12:48.000,230,10976736,12965,0,1723885967,13029.175731939999,24.095970210000814,53448.18184032001 2024-08-17,09:12:49.000,230,10976738,12925,0,1723885968,13029.088159909988,24.095970210000814,53448.09799488 2024-08-17,09:12:50.000,230,10976717,12685,0,1723885969,13029.027533119988,24.081871950002096,53448.00716232 2024-08-17,09:12:51.000,230,10976712,12845,0,1723885970,13028.973642639998,24.067773690003378,53448.02812368 2024-08-17,09:12:52.000,230,10976706,12845,0,1723885971,13028.913015849997,24.039577169998665,53447.95825248 2024-08-17,09:12:53.000,230,10976749,12525,0,1723885972,13028.865861680002,24.00433152000187,53447.90934264 2024-08-17,09:12:54.000,230,10976784,12485,0,1723885973,13028.845652750002,23.99023326000315,53447.81152296 2024-08-17,09:12:55.000,230,10976678,13005,0,1723885974,13028.818707509992,23.99023326000315,53447.804535840005 2024-08-17,09:12:56.000,230,10976743,12645,0,1723885975,13028.758080719992,23.969085869997798,53447.76261312 2024-08-17,09:12:57.000,230,10976750,12565,0,1723885976,13028.785025960002,23.976135000004433,53447.71370328 2024-08-17,09:12:58.000,230,10976765,12725,0,1723885977,13028.771553339997,23.99023326000315,53447.66479344 2024-08-17,09:12:59.000,230,10976735,12765,0,1723885978,13028.724399170002,23.976135000004433,53447.62985784001 2024-08-17,09:13:00.000,230,10976738,12645,0,1723885979,13028.657036069992,24.039577169998665,53447.58094800001 2024-08-17,09:13:01.000,230,10976737,12845,0,1723885980,13028.623354520001,24.046626299998024,53447.52505104 2024-08-17,09:13:02.000,230,10976751,12885,0,1723885981,13028.616618209991,24.110068469999533,53447.49011544001 2024-08-17,09:13:03.000,230,10976724,12805,0,1723885982,13028.52230987,24.19465802999912,53447.44120560001 2024-08-17,09:13:04.000,230,10976688,12805,0,1723885983,13028.48189201,24.265149329999986,53447.39229576001 2024-08-17,09:13:05.000,230,10976722,12725,0,1723885984,13028.407792599995,24.307444110003416,53447.36434728001 2024-08-17,09:13:06.000,230,10976701,12965,0,1723885985,13028.36063843,24.34973888999957,53447.32242456001 2024-08-17,09:13:07.000,230,10976725,12885,0,1723885986,13028.30001164,24.441377579998516,53447.22460488001 2024-08-17,09:13:08.000,230,10976709,12805,0,1723885987,13028.23264853999,24.5259671399981,53447.21761776 2024-08-17,09:13:09.000,230,10976684,12605,0,1723885988,13028.21243960999,24.57531105000089,53447.17569504001 2024-08-17,09:13:10.000,230,10976769,12845,0,1723885989,13028.145076509994,24.681047999998555,53447.14075944 2024-08-17,09:13:11.000,230,10976730,12725,0,1723885990,13028.084449719994,24.702195390003908,53447.12678520001 2024-08-17,09:13:12.000,230,10976730,12365,0,1723885991,13028.010350309989,24.716293650002626,53447.02896552001 2024-08-17,09:13:13.000,230,10976736,12725,0,1723885992,13027.936250899998,24.723342780001985,53447.014991280004 2024-08-17,09:13:14.000,230,10976761,12925,0,1723885993,13027.916041969998,24.75858842999878,53447.00101704 2024-08-17,09:13:15.000,230,10976695,12805,0,1723885994,13027.875624109998,24.779735820004134,53446.92415872 2024-08-17,09:13:16.000,230,10976737,12845,0,1723885995,13027.902569349993,24.80793234000157,53446.882236 2024-08-17,09:13:17.000,230,10976696,12605,0,1723885996,13027.902569349993,24.87137451000308,53446.85428752 2024-08-17,09:13:19.000,230,10976736,12925,0,1723885998,13027.895833039998,24.99120971999946,53446.77044208001 2024-08-17,09:13:20.000,230,10976732,12445,0,1723885999,13027.929514589989,25.03350450000289,53446.76345496 2024-08-17,09:13:21.000,230,10976719,12685,0,1723886000,13027.956459829998,25.068750149999687,53446.71454512 2024-08-17,09:13:22.000,230,10976723,13045,0,1723886001,13028.037295549999,25.146290579999913,53446.72153224001 2024-08-17,09:13:23.000,230,10976700,12685,0,1723886002,13028.064240789994,25.146290579999913,53446.67262240001 2024-08-17,09:13:24.000,230,10976717,12805,0,1723886003,13028.084449719994,25.153339709999273,53446.62371256001 2024-08-17,09:13:25.000,230,10976765,12725,0,1723886004,13028.145076509994,25.195634490002703,53446.68659664 2024-08-17,09:13:26.000,230,10976720,12525,0,1723886005,13028.21243960999,25.174487100004626,53446.60275120001 2024-08-17,09:13:27.000,230,10976717,12965,0,1723886006,13028.31348425999,25.174487100004626,53446.59576408 2024-08-17,09:13:28.000,230,10976727,12645,0,1723886007,13028.41452890999,25.26612579000357,53446.58877696 2024-08-17,09:13:29.000,230,10976734,12605,0,1723886008,13028.529046179996,25.27317492000293,53446.59576408 2024-08-17,09:13:30.000,230,10976796,13045,0,1723886009,13028.616618209991,25.26612579000357,53446.57480272001 2024-08-17,09:13:31.000,230,10976706,13005,0,1723886010,13028.683981310001,25.315469699999085,53446.57480272001 2024-08-17,09:13:32.000,230,10976676,12445,0,1723886011,13028.764817030002,25.308420569999726,53446.54685424 2024-08-17,09:13:33.000,230,10976723,12605,0,1723886012,13028.805234890002,25.350715350003156,53446.532880000006 2024-08-17,09:13:34.000,230,10976766,12685,0,1723886013,13028.811971199997,25.4423540400021,53446.581789840006 2024-08-17,09:13:35.000,230,10976712,12925,0,1723886014,13028.845652750002,25.484648819998256,53446.581789840006 2024-08-17,09:13:36.000,230,10976799,12605,0,1723886015,13028.899543229993,25.50579621000361,53446.60275120001 2024-08-17,09:13:37.000,230,10976759,12685,0,1723886016,13028.913015849997,25.555140119999123,53446.581789840006 2024-08-17,09:13:38.000,230,10976725,12805,0,1723886017,13028.892806919997,25.597434900002554,53446.60275120001 2024-08-17,09:13:39.000,230,10976672,12605,0,1723886018,13028.892806919997,25.611533160001272,53446.64467392 2024-08-17,09:13:40.000,230,10976713,12485,0,1723886019,13028.913015849997,25.61858229000063,53446.59576408 2024-08-17,09:13:41.000,230,10976732,12805,0,1723886020,13028.953433709998,25.67497533000278,53446.57480272001 2024-08-17,09:13:42.000,230,10976726,12645,0,1723886021,13028.973642639998,25.696122720000858,53446.61672544 2024-08-17,09:13:43.000,230,10976730,12805,0,1723886022,13029.007324189988,25.717270109998935,53446.60973832 2024-08-17,09:13:44.000,230,10976746,12805,0,1723886023,13029.074687289998,25.794810539999162,53446.62371256001 2024-08-17,09:13:45.000,230,10976762,12445,0,1723886024,13029.101632529993,25.823007060003874,53446.64467392 2024-08-17,09:13:46.000,230,10976701,12645,0,1723886025,13029.189204559989,25.85825271000067,53446.62371256001 2024-08-17,09:13:47.000,230,10976719,12965,0,1723886026,13029.24983134999,25.823007060003874,53446.64467392 2024-08-17,09:13:48.000,230,10976714,12765,0,1723886027,13029.296985519999,25.84415445000195,53446.61672544 2024-08-17,09:13:49.000,230,10976718,12565,0,1723886028,13029.39129385999,25.87235096999939,53446.64467392 2024-08-17,09:13:50.000,230,10976747,12685,0,1723886029,13029.465393269995,25.886449229998107,53446.68659664 2024-08-17,09:13:51.000,230,10976728,12845,0,1723886030,13029.53949268,25.935793140000897,53446.679609520004 2024-08-17,09:13:52.000,230,10976727,12805,0,1723886031,13029.57991054,25.949891399999615,53446.61672544 2024-08-17,09:13:53.000,230,10976728,12725,0,1723886032,13029.606855779995,25.999235310002405,53446.69358376001 2024-08-17,09:13:54.000,230,10976764,12805,0,1723886033,13029.63380101999,26.04153008999856,53446.700570880006 2024-08-17,09:13:55.000,230,10976798,12725,0,1723886034,13029.61359208999,26.07677574000263,53446.679609520004 2024-08-17,09:13:56.000,230,10976718,12725,0,1723886035,13029.667482569996,26.07677574000263,53446.68659664 2024-08-17,09:13:57.000,230,10976744,12925,0,1723886036,13029.647273639996,26.112021389999427,53446.74249360001 2024-08-17,09:13:58.000,230,10976785,12565,0,1723886037,13029.566437919995,26.09087400000135,53446.707558 2024-08-17,09:13:59.000,230,10976727,12845,0,1723886038,13029.55296529999,26.062677480003913,53446.72153224001 2024-08-17,09:14:00.000,230,10976714,12605,0,1723886039,13029.59338315999,26.0344809599992,53446.72153224001 2024-08-17,09:14:01.000,230,10976762,12885,0,1723886040,13029.647273639996,26.069726610003272,53446.749480720006 2024-08-17,09:14:02.000,230,10976737,12605,0,1723886041,13029.67421887999,26.0344809599992,53446.78441632 2024-08-17,09:14:03.000,230,10976704,12685,0,1723886042,13029.734845669991,26.062677480003913,53446.749480720006 2024-08-17,09:14:04.000,230,10976721,12605,0,1723886043,13029.74158198,26.020382700000482,53446.798390560005 2024-08-17,09:14:05.000,230,10976741,12725,0,1723886044,13029.842626630001,26.006284440001764,53446.80537768 2024-08-17,09:14:06.000,230,10976745,12605,0,1723886045,13029.842626630001,25.985137050003686,53446.81935192001 2024-08-17,09:14:07.000,230,10976700,12605,0,1723886046,13029.936934969992,25.9005474900041,53446.79140344001 2024-08-17,09:14:08.000,230,10976735,12605,0,1723886047,13029.997561759992,25.86530184000003,53446.7774292 2024-08-17,09:14:09.000,230,10976719,12845,0,1723886048,13030.017770689992,25.84415445000195,53446.8123648 2024-08-17,09:14:10.000,230,10976727,12645,0,1723886049,13030.037979619992,25.823007060003874,53446.84031328001 2024-08-17,09:14:11.000,230,10976741,12805,0,1723886050,13030.071661169997,25.787761409999803,53446.78441632 2024-08-17,09:14:12.000,230,10976757,12685,0,1723886051,13030.112079029997,25.752515760003007,53446.81935192001 2024-08-17,09:14:13.000,230,10976737,12765,0,1723886052,13030.139024269993,25.703171850000217,53446.847300400004 2024-08-17,09:14:14.000,230,10976745,13205,0,1723886053,13030.165969510002,25.66792620000342,53446.84031328001 2024-08-17,09:14:15.000,230,10976709,12605,0,1723886054,13030.192914749998,25.597434900002554,53446.847300400004 2024-08-17,09:14:16.000,230,10976741,12525,0,1723886055,13030.192914749998,25.49169795000489,53446.85428752 2024-08-17,09:14:17.000,230,10976676,12845,0,1723886056,13030.240068919993,25.40710838999803,53446.8123648 2024-08-17,09:14:18.000,230,10976714,12685,0,1723886057,13030.240068919993,25.343666220003797,53446.86127464001 2024-08-17,09:14:19.000,230,10976763,12645,0,1723886058,13030.213123679998,25.244978399998217,53446.896210240004 2024-08-17,09:14:20.000,230,10976788,12645,0,1723886059,13030.213123679998,25.174487100004626,53446.896210240004 2024-08-17,09:14:21.000,230,10976718,12685,0,1723886060,13030.246805229988,25.10399580000376,53446.917171600006 2024-08-17,09:14:22.000,230,10976679,12565,0,1723886061,13030.273750469998,25.019406240004173,53446.85428752 2024-08-17,09:14:23.000,230,10976729,12845,0,1723886062,13030.253541539998,24.955964070002665,53446.896210240004 2024-08-17,09:14:24.000,230,10976735,12605,0,1723886063,13030.253541539998,24.86432538000372,53446.84031328001 2024-08-17,09:14:25.000,230,10976713,12645,0,1723886064,13030.267014159988,24.81498147000093,53446.81935192001 2024-08-17,09:14:26.000,230,10976702,12725,0,1723886065,13030.293959399998,24.786784950003494,53446.84031328001 2024-08-17,09:14:27.000,230,10976728,12885,0,1723886066,13030.307432019988,24.772686690004775,53446.82633904 2024-08-17,09:14:28.000,230,10976714,12725,0,1723886067,13030.307432019988,24.737441040000704,53446.79140344001 2024-08-17,09:14:29.000,230,10976739,12965,0,1723886068,13030.314168329998,24.709244520003267,53446.7774292 2024-08-17,09:14:30.000,230,10976701,12645,0,1723886069,13030.307432019988,24.652851480001118,53446.77044208001 2024-08-17,09:14:31.000,230,10976699,12645,0,1723886070,13030.300695709993,24.659900610000477,53446.75646784 2024-08-17,09:14:32.000,230,10976708,12885,0,1723886071,13030.300695709993,24.702195390003908,53446.749480720006 2024-08-17,09:14:33.000,230,10976718,12805,0,1723886072,13030.287223089988,24.659900610000477,53446.707558 2024-08-17,09:14:34.000,230,10976701,12725,0,1723886073,13030.293959399998,24.69514626000455,53446.6376868 2024-08-17,09:14:35.000,230,10976699,12605,0,1723886074,13030.314168329998,24.723342780001985,53446.679609520004 2024-08-17,09:14:36.000,230,10976711,12685,0,1723886075,13030.320904639993,24.751539299999422,53446.55384136001 2024-08-17,09:14:37.000,230,10976715,12805,0,1723886076,13030.314168329998,24.744490170000063,53446.581789840006 2024-08-17,09:14:38.000,230,10976702,12965,0,1723886077,13030.320904639993,24.85727625000436,53446.5678156 2024-08-17,09:14:39.000,230,10976781,12605,0,1723886078,13030.347849879989,24.885472770001797,53446.560828480004 2024-08-17,09:14:40.000,230,10976729,12605,0,1723886079,13030.314168329998,24.927767549997952,53446.53986712 2024-08-17,09:14:41.000,230,10976649,12845,0,1723886080,13030.293959399998,24.9841605900001,53446.4979444 2024-08-17,09:14:42.000,230,10976727,12965,0,1723886081,13030.327640949989,25.05465189000097,53446.50493152001 2024-08-17,09:14:43.000,230,10976709,12765,0,1723886082,13030.314168329998,25.111044930003118,53446.4280732 2024-08-17,09:14:44.000,230,10976724,12765,0,1723886083,13030.253541539998,25.16743796999799,53446.43506032001 2024-08-17,09:14:45.000,230,10976700,12525,0,1723886084,13030.165969510002,25.244978399998217,53446.37916336 2024-08-17,09:14:46.000,230,10976719,12805,0,1723886085,13030.118815339993,25.287273180001648,53446.35121488 2024-08-17,09:14:47.000,230,10976690,12685,0,1723886086,13030.105342720002,25.39301012999931,53446.33025352 2024-08-17,09:14:48.000,230,10976693,12485,0,1723886087,13030.004298070002,25.44940317000146,53446.31627928001 2024-08-17,09:14:49.000,230,10976709,12565,0,1723886088,13029.957143899992,25.541041860000405,53446.225446720004 2024-08-17,09:14:50.000,230,10976721,12965,0,1723886089,13029.896517109992,25.646778809998068,53446.197498240006 2024-08-17,09:14:51.000,230,10976721,12685,0,1723886090,13029.795472459991,25.66792620000342,53446.23243384 2024-08-17,09:14:52.000,230,10976730,12725,0,1723886091,13029.734845669991,25.780712280000444,53446.20448536 2024-08-17,09:14:53.000,230,10976739,12805,0,1723886092,13029.67421887999,25.80890879999788,53446.15557552 2024-08-17,09:14:54.000,230,10976699,12605,0,1723886093,13029.66074626,25.91464575000282,53446.1136528 2024-08-17,09:14:55.000,230,10976754,12765,0,1723886094,13029.64053733,26.006284440001764,53446.05076872001 2024-08-17,09:14:56.000,230,10976728,12925,0,1723886095,13029.647273639996,26.04153008999856,53446.029807360006 2024-08-17,09:14:57.000,230,10976711,12725,0,1723886096,13029.65400994999,26.104972260000068,53446.03679448 2024-08-17,09:14:58.000,230,10976740,12765,0,1723886097,13029.61359208999,26.14021791000414,53445.94596192 2024-08-17,09:14:59.000,230,10976743,12765,0,1723886098,13029.64053733,26.154316170002858,53446.008846000004 2024-08-17,09:15:00.000,230,10976700,12765,0,1723886099,13029.65400994999,26.224807470003725,53445.9389748 2024-08-17,09:15:01.000,230,10976718,12685,0,1723886100,13029.69442780999,26.288249639997957,53445.90403920001 2024-08-17,09:15:02.000,230,10976715,12765,0,1723886101,13029.76179091,26.288249639997957,53445.890064960004 2024-08-17,09:15:03.000,230,10976749,12845,0,1723886102,13029.795472459991,26.330544420001388,53445.890064960004 2024-08-17,09:15:04.000,230,10976694,12805,0,1723886103,13029.862835560001,26.358740939998825,53445.88307784001 2024-08-17,09:15:05.000,230,10976725,12725,0,1723886104,13029.943671280002,26.386937460003537,53445.91801344 2024-08-17,09:15:06.000,230,10976767,12845,0,1723886105,13030.017770689992,26.429232239999692,53445.90403920001 2024-08-17,09:15:07.000,230,10976743,12605,0,1723886106,13030.132287959997,26.43628136999905,53445.862116480006 2024-08-17,09:15:08.000,230,10976688,12925,0,1723886107,13030.186178440003,26.45037962999777,53445.84814224 2024-08-17,09:15:09.000,230,10976733,12485,0,1723886108,13030.240068919993,26.4926744100012,53445.85512936001 2024-08-17,09:15:10.000,230,10976704,12605,0,1723886109,13030.293959399998,26.54906745000335,53445.83416800001 2024-08-17,09:15:11.000,230,10976709,12605,0,1723886110,13030.334377259998,26.640706140002294,53445.8691036 2024-08-17,09:15:12.000,230,10976744,12925,0,1723886111,13030.428685599989,26.66890265999973,53445.87609072 2024-08-17,09:15:13.000,230,10976759,12845,0,1723886112,13030.475839769999,26.704148310003802,53445.890064960004 2024-08-17,09:15:14.000,230,10976718,12885,0,1723886113,13030.516257629999,26.753492219999316,53445.911026320005 2024-08-17,09:15:15.000,230,10976704,12925,0,1723886114,13030.55667549,26.788737870003388,53445.959936160005 2024-08-17,09:15:16.000,230,10976746,12765,0,1723886115,13030.57688442,26.859229170004255,53445.92500056 2024-08-17,09:15:17.000,230,10976753,12605,0,1723886116,13030.61056596999,26.88742569000169,53445.85512936001 2024-08-17,09:15:18.000,230,10976735,13045,0,1723886117,13030.624038589995,26.972015250001277,53445.96692328 2024-08-17,09:15:19.000,230,10976708,12765,0,1723886118,13030.63751121,27.035457420002786,53445.959936160005 2024-08-17,09:15:20.000,230,10976729,12605,0,1723886119,13030.664456449995,27.07775219999894,53445.92500056 2024-08-17,09:15:21.000,230,10976716,12965,0,1723886120,13030.698138,27.162341759998526,53445.94596192 2024-08-17,09:15:22.000,230,10976727,12965,0,1723886121,13030.704874309995,27.155292629999167,53445.91801344 2024-08-17,09:15:23.000,230,10976758,12685,0,1723886122,13030.704874309995,27.18348915000388,53445.959936160005 2024-08-17,09:15:24.000,230,10976687,12645,0,1723886123,13030.73181954999,27.19053828000324,53445.98089752001 2024-08-17,09:15:25.000,230,10976726,12765,0,1723886124,13030.77897372,27.232833059999393,53445.9389748 2024-08-17,09:15:26.000,230,10976749,12885,0,1723886125,13030.79244633999,27.24693131999811,53445.93198768001 2024-08-17,09:15:27.000,230,10976695,12645,0,1723886126,13030.846336819995,27.31037348999962,53445.9389748 2024-08-17,09:15:28.000,230,10976779,12525,0,1723886127,13030.866545749996,27.34561914000369,53445.95294904001 2024-08-17,09:15:29.000,230,10976751,13005,0,1723886128,13030.9002273,27.402012179998565,53445.9739104 2024-08-17,09:15:30.000,230,10976751,12805,0,1723886129,13030.947381469996,27.373815660001128,53445.88307784001 2024-08-17,09:15:31.000,230,10976715,12885,0,1723886130,13030.954117779991,27.35971740000241,53445.8691036 2024-08-17,09:15:32.000,230,10976736,12685,0,1723886131,13030.987799329996,27.324471749998338,53445.87609072 2024-08-17,09:15:33.000,230,10976756,12765,0,1723886132,13031.055162429991,27.338570010004332,53445.92500056 2024-08-17,09:15:34.000,230,10976732,12765,0,1723886133,13031.055162429991,27.338570010004332,53445.89705208 2024-08-17,09:15:35.000,230,10976738,12765,0,1723886134,13031.095580289992,27.324471749998338,53445.90403920001 2024-08-17,09:15:36.000,230,10976742,12805,0,1723886135,13031.102316600001,27.324471749998338,53445.95294904001 2024-08-17,09:15:37.000,230,10976706,12605,0,1723886136,13031.109052909997,27.30332436000026,53445.9389748 2024-08-17,09:15:38.000,230,10976745,12605,0,1723886137,13031.122525530001,27.282176970002183,53445.93198768001 2024-08-17,09:15:39.000,230,10976764,12605,0,1723886138,13031.109052909997,27.225783930000034,53445.90403920001 2024-08-17,09:15:40.000,230,10976740,12765,0,1723886139,13031.115789219992,27.204636540001957,53445.95294904001 2024-08-17,09:15:41.000,230,10976749,12605,0,1723886140,13031.122525530001,27.18348915000388,53445.93198768001 2024-08-17,09:15:42.000,230,10976775,12685,0,1723886141,13031.115789219992,27.18348915000388,53445.9389748 2024-08-17,09:15:43.000,230,10976727,12805,0,1723886142,13031.122525530001,27.12004698000237,53445.9739104 2024-08-17,09:15:44.000,230,10976737,12925,0,1723886143,13031.135998149992,27.098899590004294,53445.911026320005 2024-08-17,09:15:45.000,230,10976731,12605,0,1723886144,13031.176416009992,27.049555680001504,53445.93198768001 2024-08-17,09:15:46.000,230,10976778,12605,0,1723886145,13031.169679699997,26.993162639999355,53445.98089752001 2024-08-17,09:15:47.000,230,10976722,12965,0,1723886146,13031.169679699997,26.979064380000636,53445.890064960004 2024-08-17,09:15:48.000,230,10976746,12645,0,1723886147,13031.149470769997,26.91562220999913,53445.92500056 2024-08-17,09:15:49.000,230,10976752,12805,0,1723886148,13031.115789219992,26.91562220999913,53445.87609072 2024-08-17,09:15:50.000,230,10976750,12805,0,1723886149,13031.135998149992,26.90152395000041,53445.85512936001 2024-08-17,09:15:51.000,230,10976673,12845,0,1723886150,13031.156207079992,26.84513090999826,53445.841155120004 2024-08-17,09:15:52.000,230,10976735,12845,0,1723886151,13031.176416009992,26.795787000002747,53445.82019376 2024-08-17,09:15:53.000,230,10976762,12685,0,1723886152,13031.169679699997,26.78168874000403,53445.7992324 2024-08-17,09:15:54.000,230,10976708,12525,0,1723886153,13031.162943390002,26.753492219999316,53445.76429680001 2024-08-17,09:15:55.000,230,10976739,12685,0,1723886154,13031.142734460002,26.746443089999957,53445.7992324 2024-08-17,09:15:56.000,230,10976771,12765,0,1723886155,13031.142734460002,26.71824657000252,53445.7992324 2024-08-17,09:15:57.000,230,10976720,12685,0,1723886156,13031.109052909997,26.690050049997808,53445.7293612 2024-08-17,09:15:58.000,230,10976724,12765,0,1723886157,13031.115789219992,26.690050049997808,53445.80621952 2024-08-17,09:15:59.000,230,10976730,12645,0,1723886158,13031.095580289992,26.704148310003802,53445.722374080004 2024-08-17,09:16:00.000,230,10976759,12605,0,1723886159,13031.102316600001,26.73234483000124,53445.673464240004 2024-08-17,09:16:01.000,230,10976746,12765,0,1723886160,13031.061898740001,26.760541349998675,53445.68743848001 2024-08-17,09:16:02.000,230,10976772,12965,0,1723886161,13031.061898740001,26.753492219999316,53445.70839984 2024-08-17,09:16:03.000,230,10976750,12765,0,1723886162,13031.008008259996,26.760541349998675,53445.624554400005 2024-08-17,09:16:04.000,230,10976755,12485,0,1723886163,13030.967590399996,26.78168874000403,53445.60359304 2024-08-17,09:16:05.000,230,10976743,12685,0,1723886164,13030.92043623,26.746443089999957,53445.59660592001 2024-08-17,09:16:06.000,230,10976784,12765,0,1723886165,13030.83960051,26.816934390000824,53445.56167032 2024-08-17,09:16:07.000,230,10976747,12885,0,1723886166,13030.85307312999,26.823983520000183,53445.49179912 2024-08-17,09:16:08.000,230,10976728,12925,0,1723886167,13030.846336819995,26.84513090999826,53445.51276048 2024-08-17,09:16:09.000,230,10976748,12725,0,1723886168,13030.81939158,26.866278300003614,53445.470837759996 2024-08-17,09:16:10.000,230,10976754,12605,0,1723886169,13030.785710029995,26.929720469997847,53445.470837759996 2024-08-17,09:16:11.000,230,10976785,12845,0,1723886170,13030.77223740999,26.94381873000384,53445.44288928 2024-08-17,09:16:12.000,230,10976699,12645,0,1723886171,13030.765501099995,26.986113509999996,53445.36603096 2024-08-17,09:16:13.000,230,10976790,12965,0,1723886172,13030.73181954999,27.042506550002145,53445.38699232 2024-08-17,09:16:14.000,230,10976742,12885,0,1723886173,13030.73181954999,27.0848013299983,53445.359043840006 2024-08-17,09:16:15.000,230,10976742,12645,0,1723886174,13030.73181954999,27.155292629999167,53445.2751984 2024-08-17,09:16:16.000,230,10976761,12805,0,1723886175,13030.75202847999,27.211685670001316,53445.25423704 2024-08-17,09:16:17.000,230,10976726,12605,0,1723886176,13030.71161061999,27.232833059999393,53445.191352960006 2024-08-17,09:16:18.000,230,10976738,12925,0,1723886177,13030.745292169995,27.24693131999811,53445.26821128 2024-08-17,09:16:19.000,230,10976744,12885,0,1723886178,13030.71834693,27.282176970002183,53445.12846888 2024-08-17,09:16:20.000,230,10976752,12805,0,1723886179,13030.765501099995,27.31037348999962,53445.14244312001 2024-08-17,09:16:21.000,230,10976722,12725,0,1723886180,13030.75876479,27.35266827000305,53445.15641736 2024-08-17,09:16:22.000,230,10976724,12765,0,1723886181,13030.785710029995,27.380864790000487,53445.14244312001 2024-08-17,09:16:23.000,230,10976734,12845,0,1723886182,13030.79918265,27.437257830002636,53445.16340448001 2024-08-17,09:16:24.000,230,10976812,12765,0,1723886183,13030.81265526999,27.458405220000714,53445.1005204 2024-08-17,09:16:25.000,230,10976723,12685,0,1723886184,13030.79918265,27.52889652000158,53445.08654616 2024-08-17,09:16:26.000,230,10976743,12605,0,1723886185,13030.83960051,27.58528956000373,53445.09353328001 2024-08-17,09:16:27.000,230,10976761,12925,0,1723886186,13030.906963609996,27.613486080001167,53445.07955904 2024-08-17,09:16:28.000,230,10976756,12845,0,1723886187,13030.927172539996,27.620535210000526,53445.05161056 2024-08-17,09:16:29.000,230,10976751,12765,0,1723886188,13030.98106302,27.669879120003316,53445.01667496001 2024-08-17,09:16:30.000,230,10976718,12845,0,1723886189,13030.96085409,27.683977380002034,53445.00968784 2024-08-17,09:16:31.000,230,10976730,13005,0,1723886190,13030.994535639991,27.698075640000752,53444.99571360001 2024-08-17,09:16:32.000,230,10976753,12805,0,1723886191,13031.014744569991,27.76856694000162,53444.97475224001 2024-08-17,09:16:33.000,230,10976766,12805,0,1723886192,13031.021480880001,27.803812589998415,53444.94680376001 2024-08-17,09:16:34.000,230,10976787,12925,0,1723886193,13031.048426119996,27.81791085000441,53444.953790880005 2024-08-17,09:16:35.000,230,10976798,12925,0,1723886194,13031.048426119996,27.846107370001846,53444.91186816 2024-08-17,09:16:36.000,230,10976799,12765,0,1723886195,13031.068635049996,27.916598670002713,53444.91186816 2024-08-17,09:16:37.000,230,10976729,12805,0,1723886196,13031.149470769997,27.923647800002072,53444.91186816 2024-08-17,09:16:38.000,230,10976782,12805,0,1723886197,13031.210097559997,27.94479519000015,53444.94680376001 2024-08-17,09:16:39.000,230,10976698,13285,0,1723886198,13031.203361250002,28.022335620000376,53444.92584240001 2024-08-17,09:16:40.000,230,10976735,12725,0,1723886199,13031.203361250002,28.064630400003807,53444.960778 2024-08-17,09:16:41.000,230,10976751,12725,0,1723886200,13031.210097559997,28.078728660002525,53444.8909068 2024-08-17,09:16:42.000,230,10976732,12885,0,1723886201,13031.237042799992,28.12102343999868,53444.92584240001 2024-08-17,09:16:43.000,230,10976763,12805,0,1723886202,13031.223570180002,28.18446561000019,53444.84898408001 2024-08-17,09:16:44.000,230,10976742,12645,0,1723886203,13031.250515419997,28.21971126000426,53444.91885528 2024-08-17,09:16:45.000,230,10976776,12965,0,1723886204,13031.250515419997,28.262006040000415,53444.86994544 2024-08-17,09:16:46.000,230,10976740,12925,0,1723886205,13031.263988040002,28.283153429998492,53444.89789392001 2024-08-17,09:16:47.000,230,10976738,12725,0,1723886206,13031.277460659992,28.311349950003205,53444.91186816 2024-08-17,09:16:48.000,230,10976825,12925,0,1723886207,13031.297669589992,28.374792120004713,53444.94680376001 2024-08-17,09:16:49.000,230,10976738,12645,0,1723886208,13031.297669589992,28.381841250004072,53444.93282952 2024-08-17,09:16:50.000,230,10976721,12565,0,1723886209,13031.311142209997,28.473479940003017,53444.904881040005 2024-08-17,09:16:51.000,230,10976773,12805,0,1723886210,13031.311142209997,28.536922110004525,53444.904881040005 2024-08-17,09:16:52.000,230,10976806,12845,0,1723886211,13031.324614830002,28.551020370003243,53444.8909068 2024-08-17,09:16:53.000,230,10976749,12685,0,1723886212,13031.331351139997,28.607413409998117,53444.86295832 2024-08-17,09:16:54.000,230,10976786,12925,0,1723886213,13031.365032690002,28.61446254000475,53444.93282952 2024-08-17,09:16:55.000,230,10976748,13045,0,1723886214,13031.371768999998,28.677904709998984,53444.8909068 2024-08-17,09:16:56.000,230,10976738,13045,0,1723886215,13031.351560069998,28.692002969997702,53444.88391968 2024-08-17,09:16:57.000,230,10976768,12765,0,1723886216,13031.385241620002,28.75544513999921,53444.84898408001 2024-08-17,09:16:58.000,230,10976766,12605,0,1723886217,13031.432395789998,28.734297750001133,53444.855971200006 2024-08-17,09:16:59.000,230,10976784,12805,0,1723886218,13031.445868409988,28.81183818000136,53444.82802272001 2024-08-17,09:17:00.000,230,10976796,13005,0,1723886219,13031.459341029993,28.79773992000264,53444.86295832 2024-08-17,09:17:01.000,230,10976735,12645,0,1723886220,13031.472813649998,28.81888731000072,53444.88391968 2024-08-17,09:17:02.000,230,10976738,12725,0,1723886221,13031.466077339988,28.86118209000415,53444.91186816 2024-08-17,09:17:03.000,230,10976752,12605,0,1723886222,13031.479549959993,28.896427740000945,53444.86994544 2024-08-17,09:17:04.000,230,10976788,12765,0,1723886223,13031.553649369998,28.910525999999663,53444.91186816 2024-08-17,09:17:05.000,230,10976786,12645,0,1723886224,13031.587330919989,28.896427740000945,53444.855971200006 2024-08-17,09:17:06.000,230,10976776,12845,0,1723886225,13031.614276159999,28.896427740000945,53444.92584240001 2024-08-17,09:17:07.000,230,10976783,12605,0,1723886226,13031.654694019999,28.903476870000304,53444.835009840004 2024-08-17,09:17:08.000,230,10976752,12885,0,1723886227,13031.641221399994,28.86823122000351,53444.87693256001 2024-08-17,09:17:09.000,230,10976760,12685,0,1723886228,13031.695111879999,28.882329480002227,53444.91885528 2024-08-17,09:17:10.000,230,10976748,12885,0,1723886229,13031.68837556999,28.910525999999663,53444.86994544 2024-08-17,09:17:11.000,230,10976719,12605,0,1723886230,13031.72879342999,28.882329480002227,53444.84199696 2024-08-17,09:17:12.000,230,10976745,13005,0,1723886231,13031.762474979994,28.889378610001586,53444.8210356 2024-08-17,09:17:13.000,230,10976753,12605,0,1723886232,13031.81636546,28.86118209000415,53444.87693256001 2024-08-17,09:17:14.000,230,10976828,12845,0,1723886233,13031.79615653,28.840034699998796,53444.8210356 2024-08-17,09:17:15.000,230,10976766,12725,0,1723886234,13031.802892839994,28.882329480002227,53444.800074239996 2024-08-17,09:17:16.000,230,10976807,12805,0,1723886235,13031.82983807999,28.92462425999838,53444.835009840004 2024-08-17,09:17:17.000,230,10976746,12725,0,1723886236,13031.843310699995,28.92462425999838,53444.86994544 2024-08-17,09:17:18.000,230,10976753,12605,0,1723886237,13031.83657439,28.896427740000945,53444.855971200006 2024-08-17,09:17:19.000,230,10976754,12485,0,1723886238,13031.87699225,28.896427740000945,53444.88391968 2024-08-17,09:17:20.000,230,10976791,12885,0,1723886239,13031.823101769995,28.86823122000351,53444.855971200006 2024-08-17,09:17:21.000,230,10976778,12565,0,1723886240,13031.843310699995,28.917575129999022,53444.87693256001 2024-08-17,09:17:22.000,230,10976746,12565,0,1723886241,13031.83657439,28.917575129999022,53444.84898408001 2024-08-17,09:17:23.000,230,10976764,12965,0,1723886242,13031.843310699995,28.92462425999838,53444.89789392001 2024-08-17,09:17:24.000,230,10976783,12765,0,1723886243,13031.863519629995,28.92462425999838,53444.8909068 2024-08-17,09:17:25.000,230,10976789,13045,0,1723886244,13031.85004700999,28.959869910002453,53444.87693256001 2024-08-17,09:17:26.000,230,10976750,12765,0,1723886245,13031.89720118,28.98101730000053,53444.91186816 2024-08-17,09:17:27.000,230,10976775,13085,0,1723886246,13031.87025593999,29.009213819997967,53444.855971200006 2024-08-17,09:17:28.000,230,10976765,12805,0,1723886247,13031.85004700999,28.98806642999989,53444.87693256001 2024-08-17,09:17:29.000,230,10976759,12805,0,1723886248,13031.83657439,29.058557730000757,53444.8909068 2024-08-17,09:17:30.000,230,10976736,12645,0,1723886249,13031.823101769995,29.072655989999475,53444.86295832 2024-08-17,09:17:31.000,230,10976752,12725,0,1723886250,13031.823101769995,29.121999900002265,53444.87693256001 2024-08-17,09:17:32.000,230,10976757,13125,0,1723886251,13031.82983807999,29.143147290000343,53444.82802272001 2024-08-17,09:17:33.000,230,10976745,12805,0,1723886252,13031.87699225,29.185442070003774,53444.904881040005 2024-08-17,09:17:34.000,230,10976747,12805,0,1723886253,13031.83657439,29.22773684999993,53444.855971200006 2024-08-17,09:17:35.000,230,10976820,12805,0,1723886254,13031.843310699995,29.27003163000336,53444.87693256001 2024-08-17,09:17:36.000,230,10976805,12685,0,1723886255,13031.85678332,29.305277280000155,53444.84898408001 2024-08-17,09:17:37.000,230,10976760,12525,0,1723886256,13031.903937489995,29.305277280000155,53444.86994544 2024-08-17,09:17:38.000,230,10976763,12965,0,1723886257,13031.91067379999,29.354621190002945,53444.89789392001 2024-08-17,09:17:39.000,230,10976729,12725,0,1723886258,13031.944355349995,29.38281771000038,53444.91186816 2024-08-17,09:17:40.000,230,10976773,12885,0,1723886259,13031.93761904,29.375768580001022,53444.89789392001 2024-08-17,09:17:41.000,230,10976788,12685,0,1723886260,13031.95782797,29.375768580001022,53444.89789392001 2024-08-17,09:17:42.000,230,10976785,12765,0,1723886261,13031.97130058999,29.43921075000253,53444.92584240001 2024-08-17,09:17:43.000,230,10976733,12605,0,1723886262,13032.004982139995,29.460358140000608,53444.904881040005 2024-08-17,09:17:44.000,230,10976764,13005,0,1723886263,13032.004982139995,29.481505529998685,53444.87693256001 2024-08-17,09:17:45.000,230,10976784,12965,0,1723886264,13032.01171844999,29.467407269999967,53444.89789392001 2024-08-17,09:17:46.000,230,10976786,12565,0,1723886265,13032.03192737999,29.488554659998044,53444.960778 2024-08-17,09:17:47.000,230,10976771,12685,0,1723886266,13032.085817859996,29.530849440001475,53444.94680376001 2024-08-17,09:17:48.000,230,10976732,12605,0,1723886267,13032.065608929996,29.509702050003398,53444.98173936 2024-08-17,09:17:49.000,230,10976786,12725,0,1723886268,13032.085817859996,29.530849440001475,53444.93981664 2024-08-17,09:17:50.000,230,10976766,12725,0,1723886269,13032.085817859996,29.551996829999553,53444.89789392001 2024-08-17,09:17:51.000,230,10976780,13125,0,1723886270,13032.07908155,29.587242480003624,53444.953790880005 2024-08-17,09:17:52.000,230,10976795,12605,0,1723886271,13032.11276309999,29.544947700000193,53444.91885528 2024-08-17,09:17:53.000,230,10976780,12805,0,1723886272,13032.11949941,29.56609508999827,53444.967765119996 2024-08-17,09:17:54.000,230,10976711,13285,0,1723886273,13032.1801262,29.61543900000106,53444.967765119996 2024-08-17,09:17:55.000,230,10976724,12725,0,1723886274,13032.193598819991,29.6083898700017,53444.99571360001 2024-08-17,09:17:56.000,230,10976764,12765,0,1723886275,13032.213807749991,29.601340740002342,53444.960778 2024-08-17,09:17:57.000,230,10976767,12885,0,1723886276,13032.220544060001,29.61543900000106,53444.98872648 2024-08-17,09:17:58.000,230,10976774,12965,0,1723886277,13032.260961920001,29.594291610002983,53444.98173936 2024-08-17,09:17:59.000,230,10976761,12965,0,1723886278,13032.294643469992,29.587242480003624,53445.05859768 2024-08-17,09:18:00.000,230,10976751,12685,0,1723886279,13032.335061329992,29.56609508999827,53445.072571920005 2024-08-17,09:18:01.000,230,10976810,12885,0,1723886280,13032.368742879997,29.573144220004906,53445.09353328001 2024-08-17,09:18:02.000,230,10976793,12845,0,1723886281,13032.449578599997,29.55904595999891,53445.1005204 2024-08-17,09:18:03.000,230,10976778,13045,0,1723886282,13032.442842290002,29.544947700000193,53445.121481760005 2024-08-17,09:18:04.000,230,10976757,13005,0,1723886283,13032.489996459997,29.537898570000834,53445.14943024 2024-08-17,09:18:05.000,230,10976800,12765,0,1723886284,13032.510205389997,29.537898570000834,53445.16340448001 2024-08-17,09:18:06.000,230,10976758,12765,0,1723886285,13032.516941699992,29.523800310002116,53445.15641736 2024-08-17,09:18:07.000,230,10976787,12805,0,1723886286,13032.503469080002,29.49560379000468,53445.21231432001 2024-08-17,09:18:08.000,230,10976764,12925,0,1723886287,13032.516941699992,29.45330901000125,53445.24724992 2024-08-17,09:18:09.000,230,10976714,12845,0,1723886288,13032.523678010002,29.460358140000608,53445.2751984 2024-08-17,09:18:10.000,230,10976718,12645,0,1723886289,13032.564095870002,29.38281771000038,53445.31013400001 2024-08-17,09:18:11.000,230,10976731,12765,0,1723886290,13032.617986349993,29.375768580001022,53445.33109536001 2024-08-17,09:18:12.000,230,10976741,12805,0,1723886291,13032.638195279993,29.361670320002304,53445.338082480004 2024-08-17,09:18:13.000,230,10976774,12605,0,1723886292,13032.685349449988,29.305277280000155,53445.38000520001 2024-08-17,09:18:14.000,230,10976746,12605,0,1723886293,13032.671876829998,29.27708076000272,53445.38000520001 2024-08-17,09:18:15.000,230,10976800,12965,0,1723886294,13032.671876829998,29.234785979999288,53445.359043840006 2024-08-17,09:18:16.000,230,10976763,12805,0,1723886295,13032.698822069993,29.25593337000464,53445.42891504001 2024-08-17,09:18:17.000,230,10976745,12645,0,1723886296,13032.698822069993,29.185442070003774,53445.42891504001 2024-08-17,09:18:18.000,230,10976756,12645,0,1723886297,13032.725767309988,29.16429467999842,53445.4149408 2024-08-17,09:18:19.000,230,10976779,12725,0,1723886298,13032.698822069993,29.09380338000483,53445.456863520005 2024-08-17,09:18:20.000,230,10976777,12565,0,1723886299,13032.732503619998,29.100852510004188,53445.456863520005 2024-08-17,09:18:21.000,230,10976814,12925,0,1723886300,13032.766185169989,29.072655989999475,53445.407953680005 2024-08-17,09:18:22.000,230,10976773,12685,0,1723886301,13032.759448859993,29.065606860000116,53445.42891504001 2024-08-17,09:18:23.000,230,10976722,13005,0,1723886302,13032.739239929993,29.02331208000396,53445.46385064 2024-08-17,09:18:24.000,230,10976742,12805,0,1723886303,13032.745976239989,29.002164689998608,53445.46385064 2024-08-17,09:18:25.000,230,10976787,13005,0,1723886304,13032.779657789994,28.99511555999925,53445.49878624001 2024-08-17,09:18:26.000,230,10976744,12605,0,1723886305,13032.786394099989,28.98101730000053,53445.46385064 2024-08-17,09:18:27.000,230,10976771,12845,0,1723886306,13032.799866719994,28.93167338999774,53445.456863520005 2024-08-17,09:18:28.000,230,10976786,12605,0,1723886307,13032.847020889989,28.889378610001586,53445.505773360004 2024-08-17,09:18:29.000,230,10976753,12765,0,1723886308,13032.840284579994,28.910525999999663,53445.51974760001 2024-08-17,09:18:30.000,230,10976752,12725,0,1723886309,13032.860493509994,28.917575129999022,53445.51276048 2024-08-17,09:18:31.000,230,10976776,12765,0,1723886310,13032.90764767999,28.92462425999838,53445.54070896 2024-08-17,09:18:32.000,230,10976751,12805,0,1723886311,13032.867229819989,28.966919040001812,53445.505773360004 2024-08-17,09:18:33.000,230,10976796,12805,0,1723886312,13032.840284579994,28.966919040001812,53445.505773360004 2024-08-17,09:18:34.000,230,10976810,12765,0,1723886313,13032.820075649994,28.966919040001812,53445.484812 2024-08-17,09:18:35.000,230,10976786,13045,0,1723886314,13032.813339339998,29.002164689998608,53445.49878624001 2024-08-17,09:18:36.000,230,10976753,12765,0,1723886315,13032.786394099989,29.03036121000332,53445.526734720006 2024-08-17,09:18:37.000,230,10976767,12805,0,1723886316,13032.759448859993,29.079705119998835,53445.484812 2024-08-17,09:18:38.000,230,10976822,12565,0,1723886317,13032.745976239989,29.114950770002906,53445.51276048 2024-08-17,09:18:39.000,230,10976770,12805,0,1723886318,13032.719030999993,29.199540330002492,53445.505773360004 2024-08-17,09:18:40.000,230,10976769,12925,0,1723886319,13032.705558379988,29.234785979999288,53445.43590216 2024-08-17,09:18:41.000,230,10976765,13045,0,1723886320,13032.658404209993,29.298228150000796,53445.44987640001 2024-08-17,09:18:42.000,230,10976745,12605,0,1723886321,13032.644931589988,29.340522930004227,53445.42891504001 2024-08-17,09:18:43.000,230,10976773,12845,0,1723886322,13032.597777419993,29.44625988000189,53445.359043840006 2024-08-17,09:18:44.000,230,10976755,12805,0,1723886323,13032.570832179998,29.523800310002116,53445.2751984 2024-08-17,09:18:45.000,230,10976778,12805,0,1723886324,13032.530414319997,29.55904595999891,53445.26821128 2024-08-17,09:18:46.000,230,10976761,12525,0,1723886325,13032.469787529997,29.65773378000449,53445.19834008 2024-08-17,09:18:47.000,230,10976798,13005,0,1723886326,13032.436105979992,29.721175949998724,53445.191352960006 2024-08-17,09:18:48.000,230,10976755,12805,0,1723886327,13032.368742879997,29.770519860001514,53445.16340448001 2024-08-17,09:18:49.000,230,10976764,12965,0,1723886328,13032.368742879997,29.883305939998536,53445.15641736 2024-08-17,09:18:50.000,230,10976768,12805,0,1723886329,13032.328325019997,29.953797239999403,53445.1005204 2024-08-17,09:18:51.000,230,10976783,12645,0,1723886330,13032.281170850001,30.03838679999899,53445.1005204 2024-08-17,09:18:52.000,230,10976753,12885,0,1723886331,13032.274434539991,30.094779840001138,53445.03763632 2024-08-17,09:18:53.000,230,10976752,12925,0,1723886332,13032.247489299996,30.2005167899988,53445.08654616 2024-08-17,09:18:54.000,230,10976774,13005,0,1723886333,13032.240752990001,30.27100808999967,53445.01667496001 2024-08-17,09:18:55.000,230,10976758,12645,0,1723886334,13032.267698229996,30.390843300003326,53444.98173936 2024-08-17,09:18:56.000,230,10976752,12885,0,1723886335,13032.234016679991,30.44018720999884,53445.0306492 2024-08-17,09:18:57.000,230,10976798,12445,0,1723886336,13032.267698229996,30.517727639999066,53444.98173936 2024-08-17,09:18:58.000,230,10976757,12885,0,1723886337,13032.254225609991,30.595268069999292,53444.967765119996 2024-08-17,09:18:59.000,230,10976736,12685,0,1723886338,13032.274434539991,30.70805415000359,53444.93282952 2024-08-17,09:19:00.000,230,10976736,12805,0,1723886339,13032.254225609991,30.764447189998464,53444.93981664 2024-08-17,09:19:01.000,230,10976746,12765,0,1723886340,13032.287907159996,30.84198761999869,53444.93282952 2024-08-17,09:19:02.000,230,10976721,12525,0,1723886341,13032.294643469992,30.877233270002762,53444.855971200006 2024-08-17,09:19:03.000,230,10976742,12565,0,1723886342,13032.314852399992,30.975921090001066,53444.86994544 2024-08-17,09:19:04.000,230,10976787,12645,0,1723886343,13032.328325019997,31.025265000003856,53444.855971200006 2024-08-17,09:19:05.000,230,10976732,12605,0,1723886344,13032.355270259992,31.095756300004723,53444.82802272001 2024-08-17,09:19:06.000,230,10976707,12725,0,1723886345,13032.348533949997,31.166247599998314,53444.800074239996 2024-08-17,09:19:07.000,230,10976709,12765,0,1723886346,13032.362006570002,31.30018107000069,53444.80706136001 2024-08-17,09:19:08.000,230,10976745,12605,0,1723886347,13032.388951809997,31.377721500000916,53444.77212576 2024-08-17,09:19:09.000,230,10976731,12805,0,1723886348,13032.388951809997,31.48345844999858,53444.77212576 2024-08-17,09:19:10.000,230,10976699,12765,0,1723886349,13032.429369669997,31.568048009998165,53444.76513864 2024-08-17,09:19:11.000,230,10976778,12845,0,1723886350,13032.436105979992,31.610342790001596,53444.75815152001 2024-08-17,09:19:12.000,230,10976718,13085,0,1723886351,13032.543886940002,31.64558843999839,53444.737190160005 2024-08-17,09:19:13.000,230,10976773,12605,0,1723886352,13032.530414319997,31.75132539000333,53444.75815152001 2024-08-17,09:19:14.000,230,10976788,12765,0,1723886353,13032.564095870002,31.850013210001634,53444.75815152001 2024-08-17,09:19:15.000,230,10976775,12605,0,1723886354,13032.591041109998,31.9205045100025,53444.77212576 2024-08-17,09:19:16.000,230,10976750,12765,0,1723886355,13032.624722660003,32.01214320000145,53444.75815152001 2024-08-17,09:19:17.000,230,10976727,12645,0,1723886356,13032.658404209993,32.04033971999888,53444.800074239996 2024-08-17,09:19:18.000,230,10976721,12845,0,1723886357,13032.665140519988,32.11083101999975,53444.75815152001 2024-08-17,09:19:19.000,230,10976728,12805,0,1723886358,13032.759448859993,32.18837144999998,53444.76513864 2024-08-17,09:19:20.000,230,10976688,12605,0,1723886359,13032.813339339998,32.23066623000341,53444.79308712 2024-08-17,09:19:21.000,230,10976725,12645,0,1723886360,13032.853757199999,32.27296100999956,53444.80706136001 2024-08-17,09:19:22.000,230,10976756,12885,0,1723886361,13032.887438749989,32.35050143999979,53444.8210356 2024-08-17,09:19:23.000,230,10976781,12365,0,1723886362,13032.894175059999,32.40689448000194,53444.84898408001 2024-08-17,09:19:24.000,230,10976771,12805,0,1723886363,13032.941329229994,32.4139436100013,53444.80706136001 2024-08-17,09:19:25.000,230,10976744,12605,0,1723886364,13033.001956019994,32.470336650003446,53444.81404848 2024-08-17,09:19:26.000,230,10976770,12605,0,1723886365,13033.08952804999,32.50558230000024,53444.835009840004 2024-08-17,09:19:27.000,230,10976777,12565,0,1723886366,13033.11647329,32.484434910002165,53444.86295832 2024-08-17,09:19:28.000,230,10976764,12445,0,1723886367,13033.17710008,32.5126314299996,53444.855971200006 2024-08-17,09:19:29.000,230,10976737,12525,0,1723886368,13033.21751794,32.50558230000024,53444.835009840004 2024-08-17,09:19:30.000,230,10976720,12765,0,1723886369,13033.29161734999,32.54787708000367,53444.86295832 2024-08-17,09:19:31.000,230,10976782,12445,0,1723886370,13033.345507829996,32.540827950004314,53444.91885528 2024-08-17,09:19:32.000,230,10976770,12965,0,1723886371,13033.412870929991,32.51968055999896,53444.92584240001 2024-08-17,09:19:33.000,230,10976755,12525,0,1723886372,13033.466761409996,32.540827950004314,53444.904881040005 2024-08-17,09:19:34.000,230,10976759,12805,0,1723886373,13033.513915579992,32.52672968999832,53444.904881040005 2024-08-17,09:19:35.000,230,10976732,12965,0,1723886374,13033.567806059997,32.54787708000367,53444.960778 2024-08-17,09:19:36.000,230,10976753,12805,0,1723886375,13033.554333439992,32.5126314299996,53444.967765119996 2024-08-17,09:19:37.000,230,10976749,12685,0,1723886376,13033.567806059997,32.56902447000175,53445.0306492 2024-08-17,09:19:38.000,230,10976787,12885,0,1723886377,13033.655378089992,32.56902447000175,53445.023662080006 2024-08-17,09:19:39.000,230,10976739,12925,0,1723886378,13033.722741190002,32.56197534000239,53445.04462344001 2024-08-17,09:19:40.000,230,10976755,12605,0,1723886379,13033.702532260002,32.53377881999768,53445.00968784 2024-08-17,09:19:41.000,230,10976729,12805,0,1723886380,13033.742950120002,32.54787708000367,53445.002700720004 2024-08-17,09:19:42.000,230,10976716,12805,0,1723886381,13033.810313219998,32.56197534000239,53445.072571920005 2024-08-17,09:19:43.000,230,10976679,12565,0,1723886382,13033.830522149998,32.56197534000239,53445.1005204 2024-08-17,09:19:44.000,230,10976749,12285,0,1723886383,13033.843994770003,32.55492621000303,53445.07955904 2024-08-17,09:19:45.000,230,10976731,12965,0,1723886384,13033.870940009998,32.56902447000175,53445.1005204 2024-08-17,09:19:46.000,230,10976731,12685,0,1723886385,13033.884412629988,32.54787708000367,53445.10750752 2024-08-17,09:19:47.000,230,10976761,12485,0,1723886386,13033.951775729998,32.55492621000303,53445.1005204 2024-08-17,09:19:48.000,230,10976798,12805,0,1723886387,13033.965248349989,32.58312273000047,53445.05859768 2024-08-17,09:19:49.000,230,10976760,12605,0,1723886388,13033.971984659998,32.56197534000239,53445.1005204 2024-08-17,09:19:50.000,230,10976737,12765,0,1723886389,13033.931566799998,32.57607360000111,53445.12846888 2024-08-17,09:19:51.000,230,10976765,12885,0,1723886390,13033.971984659998,32.56197534000239,53445.14244312001 2024-08-17,09:19:52.000,230,10976753,12845,0,1723886391,13033.965248349989,32.56197534000239,53445.12846888 2024-08-17,09:19:53.000,230,10976711,12525,0,1723886392,13033.958512039993,32.58312273000047,53445.12846888 2024-08-17,09:19:54.000,230,10976738,12965,0,1723886393,13033.985457279989,32.59017185999983,53445.10750752 2024-08-17,09:19:55.000,230,10976760,12765,0,1723886394,13033.951775729998,32.611319249997905,53445.10750752 2024-08-17,09:19:56.000,230,10976738,12685,0,1723886395,13033.951775729998,32.55492621000303,53445.121481760005 2024-08-17,09:19:57.000,230,10976789,12925,0,1723886396,13033.958512039993,32.51968055999896,53445.11449464001 2024-08-17,09:19:58.000,230,10976755,12805,0,1723886397,13033.924830489988,32.52672968999832,53445.121481760005 2024-08-17,09:19:59.000,230,10976756,13005,0,1723886398,13033.965248349989,32.54787708000367,53445.135455999996 2024-08-17,09:20:00.000,230,10976739,12765,0,1723886399,13033.965248349989,32.55492621000303,53445.07955904 2024-08-17,09:20:01.000,230,10976720,12765,0,1723886400,13033.965248349989,32.57607360000111,53445.10750752 2024-08-17,09:20:02.000,230,10976732,12925,0,1723886401,13033.992193589998,32.54787708000367,53445.18436584001 2024-08-17,09:20:03.000,230,10976768,12925,0,1723886402,13033.958512039993,32.56902447000175,53445.10750752 2024-08-17,09:20:04.000,230,10976699,12685,0,1723886403,13033.958512039993,32.57607360000111,53445.09353328001 2024-08-17,09:20:05.000,230,10976779,12765,0,1723886404,13033.971984659998,32.55492621000303,53445.09353328001 2024-08-17,09:20:06.000,230,10976734,12605,0,1723886405,13033.965248349989,32.53377881999768,53445.0306492 2024-08-17,09:20:07.000,230,10976773,13045,0,1723886406,13033.965248349989,32.56197534000239,53445.023662080006 2024-08-17,09:20:08.000,230,10976757,12885,0,1723886407,13033.998929899994,32.56902447000175,53445.023662080006 2024-08-17,09:20:09.000,230,10976749,12645,0,1723886408,13033.998929899994,32.540827950004314,53444.99571360001 2024-08-17,09:20:10.000,230,10976747,12605,0,1723886409,13034.039347759994,32.540827950004314,53445.023662080006 2024-08-17,09:20:11.000,230,10976735,12685,0,1723886410,13034.032611449999,32.540827950004314,53445.01667496001 2024-08-17,09:20:12.000,230,10976694,12605,0,1723886411,13034.052820379999,32.59017185999983,53444.98872648 2024-08-17,09:20:13.000,230,10976747,12565,0,1723886412,13034.046084069989,32.58312273000047,53445.00968784 2024-08-17,09:20:14.000,230,10976752,12765,0,1723886413,13034.066292999989,32.540827950004314,53445.023662080006 2024-08-17,09:20:15.000,230,10976734,12525,0,1723886414,13034.066292999989,32.54787708000367,53445.023662080006 2024-08-17,09:20:16.000,230,10976722,12645,0,1723886415,13034.073029309999,32.54787708000367,53445.01667496001 2024-08-17,09:20:17.000,230,10976708,12805,0,1723886416,13034.073029309999,32.56197534000239,53444.98872648 2024-08-17,09:20:18.000,230,10976754,12525,0,1723886417,13034.093238239999,32.56902447000175,53444.97475224001 2024-08-17,09:20:19.000,230,10976700,12805,0,1723886418,13034.113447169999,32.55492621000303,53444.97475224001 2024-08-17,09:20:20.000,230,10976773,12605,0,1723886419,13034.10671085999,32.49853317000088,53445.04462344001 2024-08-17,09:20:21.000,230,10976707,12725,0,1723886420,13034.073029309999,32.540827950004314,53444.97475224001 2024-08-17,09:20:22.000,230,10976732,12525,0,1723886421,13034.099974549994,32.49853317000088,53444.98173936 2024-08-17,09:20:23.000,230,10976747,12685,0,1723886422,13034.046084069989,32.50558230000024,53445.04462344001 2024-08-17,09:20:24.000,230,10976711,12645,0,1723886423,13034.059556689994,32.470336650003446,53444.98173936 2024-08-17,09:20:25.000,230,10976773,12765,0,1723886424,13034.005666209989,32.435090999999375,53444.953790880005 2024-08-17,09:20:26.000,230,10976751,12805,0,1723886425,13033.971984659998,32.420992740000656,53444.953790880005 2024-08-17,09:20:27.000,230,10976747,12605,0,1723886426,13033.938303109993,32.371648829997866,53444.91885528 2024-08-17,09:20:28.000,230,10976757,12485,0,1723886427,13033.897885249993,32.33640318000107,53444.88391968 2024-08-17,09:20:29.000,230,10976697,12725,0,1723886428,13033.891148939998,32.301157530004275,53444.93981664 2024-08-17,09:20:30.000,230,10976766,12605,0,1723886429,13033.870940009998,32.28001013999892,53444.91885528 2024-08-17,09:20:31.000,230,10976708,12565,0,1723886430,13033.837258459993,32.21656797000469,53444.93282952 2024-08-17,09:20:32.000,230,10976713,12885,0,1723886431,13033.823785840003,32.18132232000062,53444.904881040005 2024-08-17,09:20:33.000,230,10976711,12725,0,1723886432,13033.796840599993,32.09673276000103,53444.93282952 2024-08-17,09:20:34.000,230,10976704,12765,0,1723886433,13033.783367980002,32.06148711000424,53444.93282952 2024-08-17,09:20:35.000,230,10976754,12885,0,1723886434,13033.790104289998,31.98394668000401,53444.8909068 2024-08-17,09:20:36.000,230,10976753,12645,0,1723886435,13033.817049529993,31.962799289998657,53444.93282952 2024-08-17,09:20:37.000,230,10976720,12645,0,1723886436,13033.843994770003,31.913455380003143,53444.91885528 2024-08-17,09:20:38.000,230,10976766,12765,0,1723886437,13033.897885249993,31.857062340000994,53444.835009840004 2024-08-17,09:20:39.000,230,10976737,12765,0,1723886438,13033.897885249993,31.81476756000484,53444.84199696 2024-08-17,09:20:40.000,230,10976791,12725,0,1723886439,13033.938303109993,31.793620169999485,53444.835009840004 2024-08-17,09:20:41.000,230,10976732,12885,0,1723886440,13033.992193589998,31.807718429998204,53444.86994544 2024-08-17,09:20:42.000,230,10976701,12885,0,1723886441,13034.005666209989,31.793620169999485,53444.855971200006 2024-08-17,09:20:43.000,230,10976724,12645,0,1723886442,13034.019138829994,31.793620169999485,53444.82802272001 2024-08-17,09:20:44.000,230,10976718,12685,0,1723886443,13034.025875139989,31.786571040000126,53444.855971200006 2024-08-17,09:20:45.000,230,10976810,12605,0,1723886444,13034.079765619994,31.800669299998845,53444.81404848 2024-08-17,09:20:46.000,230,10976718,13005,0,1723886445,13034.093238239999,31.850013210001634,53444.88391968 2024-08-17,09:20:47.000,230,10976732,12965,0,1723886446,13034.133656099999,31.92755364000186,53444.8210356 2024-08-17,09:20:48.000,230,10976750,12885,0,1723886447,13034.133656099999,32.01214320000145,53444.800074239996 2024-08-17,09:20:49.000,230,10976753,12925,0,1723886448,13034.160601339994,32.09673276000103,53444.81404848 2024-08-17,09:20:50.000,230,10976730,12725,0,1723886449,13034.201019199994,32.12492927999847,53444.81404848 2024-08-17,09:20:51.000,230,10976731,12685,0,1723886450,13034.18754657999,32.23066623000341,53444.79308712 2024-08-17,09:20:52.000,230,10976750,12605,0,1723886451,13034.16733764999,32.31525579000299,53444.79308712 2024-08-17,09:20:53.000,230,10976683,12765,0,1723886452,13034.160601339994,32.371648829997866,53444.77212576 2024-08-17,09:20:54.000,230,10976748,12965,0,1723886453,13034.14712871999,32.5126314299996,53444.737190160005 2024-08-17,09:20:55.000,230,10976734,12605,0,1723886454,13034.133656099999,32.57607360000111,53444.7511644 2024-08-17,09:20:56.000,230,10976750,12725,0,1723886455,13034.099974549994,32.69590881000477,53444.72321592 2024-08-17,09:20:57.000,230,10976749,12965,0,1723886456,13034.052820379999,32.759350979999,53444.67430608 2024-08-17,09:20:58.000,230,10976700,12685,0,1723886457,13034.052820379999,32.86508793000394,53444.737190160005 2024-08-17,09:20:59.000,230,10976757,12725,0,1723886458,13034.039347759994,32.9708248800016,53444.73020304001 2024-08-17,09:21:00.000,230,10976758,12685,0,1723886459,13034.025875139989,33.104758350003976,53444.65334472 2024-08-17,09:21:01.000,230,10976732,12765,0,1723886460,13034.073029309999,33.217544430001,53444.667318960004 2024-08-17,09:21:02.000,230,10976770,12805,0,1723886461,13034.066292999989,33.33033050999802,53444.667318960004 2024-08-17,09:21:03.000,230,10976705,12885,0,1723886462,13034.099974549994,33.39377267999953,53444.569499280005 2024-08-17,09:21:04.000,230,10976752,12645,0,1723886463,13034.099974549994,33.54885353999998,53444.59046064001 2024-08-17,09:21:05.000,230,10976752,12605,0,1723886464,13034.133656099999,33.64049222999893,53444.569499280005 2024-08-17,09:21:06.000,230,10976799,12885,0,1723886465,13034.10671085999,33.72508178999851,53444.499628080004 2024-08-17,09:21:07.000,230,10976719,12925,0,1723886466,13034.12691978999,33.83081874000345,53444.58347352 2024-08-17,09:21:08.000,230,10976763,12725,0,1723886467,13034.113447169999,33.94360482000047,53444.54155080001 2024-08-17,09:21:09.000,230,10976739,12965,0,1723886468,13034.086501929989,33.985899600003904,53444.56251216001 2024-08-17,09:21:10.000,230,10976708,12725,0,1723886469,13034.12691978999,34.09163655000157,53444.53456368 2024-08-17,09:21:11.000,230,10976753,12925,0,1723886470,13034.160601339994,34.08458742000221,53444.54155080001 2024-08-17,09:21:12.000,230,10976731,12725,0,1723886471,13034.19428289,34.162127850002435,53444.49264096001 2024-08-17,09:21:13.000,230,10976753,12845,0,1723886472,13034.24817336999,34.25376654000138,53444.55552504 2024-08-17,09:21:14.000,230,10976704,12725,0,1723886473,13034.31553647,34.345405230000324,53444.48565384 2024-08-17,09:21:15.000,230,10976750,12725,0,1723886474,13034.35595433,34.42294566000055,53444.569499280005 2024-08-17,09:21:16.000,230,10976736,12765,0,1723886475,13034.38963587999,34.514584349999495,53444.53456368 2024-08-17,09:21:17.000,230,10976740,12765,0,1723886476,13034.463735289995,34.578026520001,53444.49264096001 2024-08-17,09:21:18.000,230,10976710,12965,0,1723886477,13034.51762577,34.66261608000059,53444.52757656 2024-08-17,09:21:19.000,230,10976711,12965,0,1723886478,13034.55130731999,34.66966520999995,53444.569499280005 2024-08-17,09:21:20.000,230,10976734,12845,0,1723886479,13034.591725179991,34.73310738000146,53444.569499280005 2024-08-17,09:21:21.000,230,10976693,12645,0,1723886480,13034.679297210001,34.789500420003606,53444.53456368 2024-08-17,09:21:22.000,230,10976758,12605,0,1723886481,13034.712978759992,34.85294258999784,53444.569499280005 2024-08-17,09:21:23.000,230,10976691,12885,0,1723886482,13034.787078169997,34.87408998000319,53444.53456368 2024-08-17,09:21:24.000,230,10976718,12645,0,1723886483,13034.847704959997,34.89523737000127,53444.59744776 2024-08-17,09:21:25.000,230,10976709,12965,0,1723886484,13034.908331749997,34.979826930000854,53444.618409120005 2024-08-17,09:21:26.000,230,10976768,12845,0,1723886485,13034.968958539997,34.98687606000021,53444.62539624 2024-08-17,09:21:27.000,230,10976732,12845,0,1723886486,13035.016112709993,35.029170840003644,53444.63937048001 2024-08-17,09:21:28.000,230,10976769,12765,0,1723886487,13035.043057950003,35.05736736000108,53444.65334472 2024-08-17,09:21:29.000,230,10976700,12765,0,1723886488,13035.096948429993,35.0714656199998,53444.688280320006 2024-08-17,09:21:30.000,230,10976778,12885,0,1723886489,13035.171047839998,35.07851474999916,53444.737190160005 2024-08-17,09:21:31.000,230,10976706,12765,0,1723886490,13035.197993079993,35.022121710004285,53444.737190160005 2024-08-17,09:21:32.000,230,10976777,12885,0,1723886491,13035.312510349999,35.022121710004285,53444.72321592 2024-08-17,09:21:33.000,230,10976727,12485,0,1723886492,13035.359664519994,35.05031823000172,53444.7162288 2024-08-17,09:21:34.000,230,10976728,12605,0,1723886493,13035.42702761999,34.99392518999957,53444.800074239996 2024-08-17,09:21:35.000,230,10976796,12725,0,1723886494,13035.49439072,34.9375321500047,53444.80706136001 2024-08-17,09:21:36.000,230,10976759,12765,0,1723886495,13035.52807226999,34.965728670002136,53444.82802272001 2024-08-17,09:21:37.000,230,10976721,12805,0,1723886496,13035.642589539995,34.95163041000342,53444.89789392001 2024-08-17,09:21:38.000,230,10976785,12925,0,1723886497,13035.67627109,34.930483019998064,53444.92584240001 2024-08-17,09:21:39.000,230,10976762,12765,0,1723886498,13035.73016156999,34.923433889998705,53444.904881040005 2024-08-17,09:21:40.000,230,10976762,12805,0,1723886499,13035.75710681,34.916384759999346,53444.86295832 2024-08-17,09:21:41.000,230,10976782,13125,0,1723886500,13035.810997289991,34.88113911000255,53444.904881040005 2024-08-17,09:21:42.000,230,10976747,12605,0,1723886501,13035.831206219991,34.85294258999784,53444.953790880005 2024-08-17,09:21:43.000,230,10976720,12845,0,1723886502,13035.871624079991,34.85294258999784,53444.960778 2024-08-17,09:21:44.000,230,10976703,12965,0,1723886503,13035.918778250001,34.8247460700004,53444.99571360001 2024-08-17,09:21:45.000,230,10976732,12845,0,1723886504,13035.959196110001,34.8247460700004,53445.023662080006 2024-08-17,09:21:46.000,230,10976772,12645,0,1723886505,13036.006350279997,34.81064781000168,53445.00968784 2024-08-17,09:21:47.000,230,10976739,12885,0,1723886506,13036.026559209997,34.796549550002965,53445.04462344001 2024-08-17,09:21:48.000,230,10976765,13005,0,1723886507,13036.046768139997,34.76835302999825,53445.072571920005 2024-08-17,09:21:49.000,230,10976688,12605,0,1723886508,13036.060240760002,34.740156510000816,53445.05161056 2024-08-17,09:21:50.000,230,10976736,12525,0,1723886509,13036.093922309992,34.71195999000338,53445.12846888 2024-08-17,09:21:51.000,230,10976690,12925,0,1723886510,13036.120867550002,34.66261608000059,53445.11449464001 2024-08-17,09:21:52.000,230,10976756,12605,0,1723886511,13036.120867550002,34.66966520999995,53445.14244312001 2024-08-17,09:21:53.000,230,10976708,12565,0,1723886512,13036.161285410002,34.59917390999908,53445.15641736 2024-08-17,09:21:54.000,230,10976736,12725,0,1723886513,13036.168021719997,34.59212477999972,53445.135455999996 2024-08-17,09:21:55.000,230,10976807,12765,0,1723886514,13036.161285410002,34.49343696000142,53445.2053272 2024-08-17,09:21:56.000,230,10976712,12725,0,1723886515,13036.147812789997,34.46524044000398,53445.240262800005 2024-08-17,09:21:57.000,230,10976712,12605,0,1723886516,13036.181494340002,34.43704391999927,53445.22628856 2024-08-17,09:21:58.000,230,10976729,12845,0,1723886517,13036.201703270002,34.3665526199984,53445.24724992 2024-08-17,09:21:59.000,230,10976707,12485,0,1723886518,13036.188230649997,34.30311045000417,53445.170391600004 2024-08-17,09:22:00.000,230,10976688,12845,0,1723886519,13036.188230649997,34.23966828000266,53445.26122416001 2024-08-17,09:22:01.000,230,10976691,12885,0,1723886520,13036.201703270002,34.22557002000394,53445.289172640005 2024-08-17,09:22:02.000,230,10976706,12845,0,1723886521,13036.201703270002,34.162127850002435,53445.28218552001 2024-08-17,09:22:03.000,230,10976753,12845,0,1723886522,13036.168021719997,34.09163655000157,53445.31013400001 2024-08-17,09:22:04.000,230,10976737,12925,0,1723886523,13036.174758029993,34.0211452500007,53445.31712112 2024-08-17,09:22:05.000,230,10976719,12765,0,1723886524,13036.188230649997,34.01409612000134,53445.303146879996 2024-08-17,09:22:06.000,230,10976717,13125,0,1723886525,13036.161285410002,33.99294873000326,53445.35205672001 2024-08-17,09:22:07.000,230,10976696,13005,0,1723886526,13036.154549099992,33.95770307999919,53445.38000520001 2024-08-17,09:22:08.000,230,10976778,12445,0,1723886527,13036.174758029993,33.929506560001755,53445.36603096 2024-08-17,09:22:09.000,230,10976721,12445,0,1723886528,13036.120867550002,33.89426090999768,53445.35205672001 2024-08-17,09:22:10.000,230,10976710,12605,0,1723886529,13036.154549099992,33.94360482000047,53445.37301808 2024-08-17,09:22:11.000,230,10976730,12685,0,1723886530,13036.154549099992,33.91540830000304,53445.44288928 2024-08-17,09:22:12.000,230,10976730,12885,0,1723886531,13036.093922309992,33.90131004000432,53445.38699232 2024-08-17,09:22:13.000,230,10976742,12645,0,1723886532,13036.066977069997,33.873113519999606,53445.44288928 2024-08-17,09:22:14.000,230,10976743,12885,0,1723886533,13036.040031830002,33.85196613000153,53445.470837759996 2024-08-17,09:22:15.000,230,10976755,12645,0,1723886534,13036.046768139997,33.887211779998324,53445.46385064 2024-08-17,09:22:16.000,230,10976698,12765,0,1723886535,13036.006350279997,33.89426090999768,53445.43590216 2024-08-17,09:22:17.000,230,10976729,12685,0,1723886536,13035.992877659992,33.873113519999606,53445.47782488001 2024-08-17,09:22:18.000,230,10976729,12765,0,1723886537,13035.972668729992,33.887211779998324,53445.46385064 2024-08-17,09:22:19.000,230,10976731,12765,0,1723886538,13035.932250869992,33.90131004000432,53445.42891504001 2024-08-17,09:22:20.000,230,10976732,12805,0,1723886539,13035.932250869992,33.880162649998965,53445.43590216 2024-08-17,09:22:21.000,230,10976729,12925,0,1723886540,13035.925514559996,33.89426090999768,53445.44987640001 2024-08-17,09:22:22.000,230,10976716,12605,0,1723886541,13035.905305629996,33.929506560001755,53445.456863520005 2024-08-17,09:22:23.000,230,10976742,12765,0,1723886542,13035.912041939991,33.94360482000047,53445.484812 2024-08-17,09:22:24.000,230,10976721,12805,0,1723886543,13035.898569320001,33.95065394999983,53445.44987640001 2024-08-17,09:22:25.000,230,10976742,12765,0,1723886544,13035.905305629996,33.99999786000262,53445.4149408 2024-08-17,09:22:26.000,230,10976720,12645,0,1723886545,13035.938987180001,34.04229263999878,53445.456863520005 2024-08-17,09:22:27.000,230,10976683,12765,0,1723886546,13035.898569320001,34.07048916000349,53445.359043840006 2024-08-17,09:22:28.000,230,10976775,12845,0,1723886547,13035.932250869992,34.08458742000221,53445.3450696 2024-08-17,09:22:29.000,230,10976750,13125,0,1723886548,13035.938987180001,34.13393132999772,53445.359043840006 2024-08-17,09:22:30.000,230,10976764,12765,0,1723886549,13035.952459799992,34.13393132999772,53445.38000520001 2024-08-17,09:22:31.000,230,10976721,12805,0,1723886550,13035.945723489996,34.19737349999923,53445.4149408 2024-08-17,09:22:32.000,230,10976726,12365,0,1723886551,13035.959196110001,34.20442262999859,53445.38699232 2024-08-17,09:22:33.000,230,10976770,12885,0,1723886552,13035.999613970002,34.218520890004584,53445.35205672001 2024-08-17,09:22:34.000,230,10976746,12845,0,1723886553,13036.013086589992,34.281963059998816,53445.42891504001 2024-08-17,09:22:35.000,230,10976770,12885,0,1723886554,13035.932250869992,34.380650880004396,53445.42192792 2024-08-17,09:22:36.000,230,10976742,12645,0,1723886555,13035.912041939991,34.394749140003114,53445.38699232 2024-08-17,09:22:37.000,230,10976749,12765,0,1723886556,13035.83794253,34.43704391999927,53445.38699232 2024-08-17,09:22:38.000,230,10976731,12925,0,1723886557,13035.804260979996,34.45819131000462,53445.40096656001 2024-08-17,09:22:39.000,230,10976738,12805,0,1723886558,13035.790788359991,34.521633479998854,53445.289172640005 2024-08-17,09:22:40.000,230,10976754,12725,0,1723886559,13035.763843119996,34.578026520001,53445.303146879996 2024-08-17,09:22:41.000,230,10976742,12645,0,1723886560,13035.683007399995,34.66966520999995,53445.359043840006 2024-08-17,09:22:42.000,230,10976762,12765,0,1723886561,13035.66953477999,34.71195999000338,53445.36603096 2024-08-17,09:22:43.000,230,10976742,12925,0,1723886562,13035.6156443,34.747205640000175,53445.28218552001 2024-08-17,09:22:44.000,230,10976753,12965,0,1723886563,13035.581962749995,34.81769694000104,53445.2751984 2024-08-17,09:22:45.000,230,10976746,12925,0,1723886564,13035.53480858,34.83884432999912,53445.18436584001 2024-08-17,09:22:46.000,230,10976748,12645,0,1723886565,13035.51459965,34.90228650000063,53445.19834008 2024-08-17,09:22:47.000,230,10976724,12965,0,1723886566,13035.44723654999,34.965728670002136,53445.2053272 2024-08-17,09:22:48.000,230,10976791,12845,0,1723886567,13035.440500239994,35.05031823000172,53445.18436584001 2024-08-17,09:22:49.000,230,10976765,12605,0,1723886568,13035.420291309994,35.12785866000195,53445.14943024 2024-08-17,09:22:50.000,230,10976788,12725,0,1723886569,13035.36640082999,35.1842517000041,53445.10750752 2024-08-17,09:22:51.000,230,10976754,12965,0,1723886570,13035.319246659994,35.205399090002174,53445.072571920005 2024-08-17,09:22:52.000,230,10976740,12765,0,1723886571,13035.305774039989,35.23359560999961,53445.04462344001 2024-08-17,09:22:53.000,230,10976792,12765,0,1723886572,13035.258619869994,35.24064473999897,53445.01667496001 2024-08-17,09:22:54.000,230,10976712,12725,0,1723886573,13035.285565109989,35.2829395200024,53444.99571360001 2024-08-17,09:22:55.000,230,10976738,12685,0,1723886574,13035.245147249989,35.33933256000455,53444.98872648 2024-08-17,09:22:56.000,230,10976749,12605,0,1723886575,13035.265356179989,35.35343082000327,53444.92584240001 2024-08-17,09:22:57.000,230,10976771,12725,0,1723886576,13035.272092489999,35.381627340000705,53444.8909068 2024-08-17,09:22:58.000,230,10976766,12845,0,1723886577,13035.312510349999,35.40982385999814,53444.92584240001 2024-08-17,09:22:59.000,230,10976675,12725,0,1723886578,13035.39334607,35.45211864000157,53444.87693256001 2024-08-17,09:23:00.000,230,10976785,12765,0,1723886579,13035.44723654999,35.48031515999901,53444.904881040005 2024-08-17,09:23:01.000,230,10976740,12605,0,1723886580,13035.460709169995,35.51556081000308,53444.93282952 2024-08-17,09:23:02.000,230,10976713,12565,0,1723886581,13035.501127029995,35.5296590700018,53444.86994544 2024-08-17,09:23:03.000,230,10976771,12405,0,1723886582,13035.6156443,35.58605211000395,53444.904881040005 2024-08-17,09:23:04.000,230,10976774,12725,0,1723886583,13035.683007399995,35.59310124000331,53444.87693256001 2024-08-17,09:23:05.000,230,10976719,12805,0,1723886584,13035.75710681,35.62129776000074,53444.904881040005 2024-08-17,09:23:06.000,230,10976747,12645,0,1723886585,13035.79752467,35.64244514999882,53444.89789392001 2024-08-17,09:23:07.000,230,10976754,12605,0,1723886586,13035.790788359991,35.656543410004815,53444.91885528 2024-08-17,09:23:08.000,230,10976738,12685,0,1723886587,13035.763843119996,35.71998557999905,53444.89789392001 2024-08-17,09:23:09.000,230,10976751,12845,0,1723886588,13035.8177336,35.72703470999841,53444.8909068 2024-08-17,09:23:10.000,230,10976772,12565,0,1723886589,13035.864887769996,35.776378620001196,53444.91186816 2024-08-17,09:23:11.000,230,10976733,12685,0,1723886590,13035.858151460001,35.75523123000312,53444.904881040005 2024-08-17,09:23:12.000,230,10976722,12925,0,1723886591,13035.925514559996,35.81162426999799,53444.94680376001 2024-08-17,09:23:13.000,230,10976733,12925,0,1723886592,13035.938987180001,35.839820790002705,53444.91186816 2024-08-17,09:23:14.000,230,10976716,12965,0,1723886593,13035.986141349997,35.81867340000463,53444.89789392001 2024-08-17,09:23:15.000,230,10976754,13125,0,1723886594,13036.033295519992,35.85391905000142,53444.91885528 2024-08-17,09:23:16.000,230,10976729,12885,0,1723886595,13036.019822900002,35.846869920002064,53444.904881040005 2024-08-17,09:23:17.000,230,10976737,12845,0,1723886596,13036.073713379992,35.88211556999886,53444.98173936 2024-08-17,09:23:18.000,230,10976758,12805,0,1723886597,13036.120867550002,35.88916469999822,53444.98872648 2024-08-17,09:23:19.000,230,10976751,12605,0,1723886598,13036.174758029993,35.88916469999822,53444.99571360001 2024-08-17,09:23:20.000,230,10976771,12485,0,1723886599,13036.181494340002,35.896213830004854,53444.98872648 2024-08-17,09:23:21.000,230,10976765,12845,0,1723886600,13036.174758029993,35.896213830004854,53445.00968784 2024-08-17,09:23:22.000,230,10976755,12765,0,1723886601,13036.141076480002,35.86096818000078,53445.0306492 2024-08-17,09:23:23.000,230,10976749,12765,0,1723886602,13036.147812789997,35.85391905000142,53445.04462344001 2024-08-17,09:23:24.000,230,10976727,12845,0,1723886603,13036.147812789997,35.846869920002064,53445.05161056 2024-08-17,09:23:25.000,230,10976735,12965,0,1723886604,13036.134340169992,35.76228036000248,53445.01667496001 2024-08-17,09:23:26.000,230,10976737,12765,0,1723886605,13036.174758029993,35.68473993000225,53445.07955904 2024-08-17,09:23:27.000,230,10976779,12605,0,1723886606,13036.228648509998,35.63539601999946,53445.15641736 2024-08-17,09:23:28.000,230,10976748,13005,0,1723886607,13036.248857439998,35.57900298000459,53445.14943024 2024-08-17,09:23:29.000,230,10976755,12765,0,1723886608,13036.221912200002,35.50851168000372,53445.15641736 2024-08-17,09:23:30.000,230,10976713,12845,0,1723886609,13036.242121130002,35.44506951000221,53445.18436584001 2024-08-17,09:23:31.000,230,10976729,12685,0,1723886610,13036.269066369998,35.33933256000455,53445.14244312001 2024-08-17,09:23:32.000,230,10976776,13205,0,1723886611,13036.322956849988,35.261792130004324,53445.22628856 2024-08-17,09:23:33.000,230,10976743,12565,0,1723886612,13036.370111019998,35.212448220001534,53445.18436584001 2024-08-17,09:23:34.000,230,10976697,12805,0,1723886613,13036.403792569989,35.156055179999385,53445.21930144 2024-08-17,09:23:35.000,230,10976763,12885,0,1723886614,13036.457683049994,35.11376040000323,53445.19834008 2024-08-17,09:23:36.000,230,10976737,12965,0,1723886615,13036.511573529999,34.98687606000021,53445.23327568001 2024-08-17,09:23:37.000,230,10976751,12685,0,1723886616,13036.525046149989,34.95163041000342,53445.25423704 2024-08-17,09:23:38.000,230,10976779,12965,0,1723886617,13036.578936629994,34.94458128000406,53445.24724992 2024-08-17,09:23:39.000,230,10976769,12885,0,1723886618,13036.551991389999,34.85999172000447,53445.19834008 2024-08-17,09:23:40.000,230,10976749,12645,0,1723886619,13036.551991389999,34.803598680002324,53445.170391600004 2024-08-17,09:23:41.000,230,10976725,12925,0,1723886620,13036.56546400999,34.77540216000489,53445.19834008 2024-08-17,09:23:42.000,230,10976721,12765,0,1723886621,13036.531782459999,34.690812599998026,53445.191352960006 2024-08-17,09:23:43.000,230,10976762,12845,0,1723886622,13036.471155669999,34.64146869000251,53445.19834008 2024-08-17,09:23:44.000,230,10976735,12845,0,1723886623,13036.410528879998,34.59917390999908,53445.191352960006 2024-08-17,09:23:45.000,230,10976759,12845,0,1723886624,13036.397056259993,34.54983000000357,53445.14943024 2024-08-17,09:23:46.000,230,10976747,12525,0,1723886625,13036.356638399993,34.528682609998214,53445.12846888 2024-08-17,09:23:47.000,230,10976759,12765,0,1723886626,13036.275802679993,34.521633479998854,53445.05161056 2024-08-17,09:23:48.000,230,10976744,12605,0,1723886627,13036.275802679993,34.4793387000027,53445.072571920005 2024-08-17,09:23:49.000,230,10976753,12605,0,1723886628,13036.208439579998,34.394749140003114,53445.05161056 2024-08-17,09:23:50.000,230,10976755,12645,0,1723886629,13036.141076480002,34.3665526199984,53445.0306492 2024-08-17,09:23:51.000,230,10976759,12765,0,1723886630,13036.060240760002,34.35245435999968,53444.98872648 2024-08-17,09:23:52.000,230,10976745,12645,0,1723886631,13035.959196110001,34.35245435999968,53444.98173936 2024-08-17,09:23:53.000,230,10976758,12805,0,1723886632,13035.918778250001,34.35950348999904,53444.92584240001 2024-08-17,09:23:54.000,230,10976773,12925,0,1723886633,13035.851415149991,34.29606132000481,53444.960778 2024-08-17,09:23:55.000,230,10976761,13125,0,1723886634,13035.75710681,34.25376654000138,53444.84898408001 2024-08-17,09:23:56.000,230,10976749,12725,0,1723886635,13035.683007399995,34.281963059998816,53444.81404848 2024-08-17,09:23:57.000,230,10976738,12725,0,1723886636,13035.602171679995,34.23966828000266,53444.800074239996 2024-08-17,09:23:58.000,230,10976763,12965,0,1723886637,13035.54828119999,34.21147175999795,53444.75815152001 2024-08-17,09:23:59.000,230,10976781,12685,0,1723886638,13035.49439072,34.2326191500033,53444.74417728 2024-08-17,09:24:00.000,230,10976747,12765,0,1723886639,13035.400082379994,34.289012189998175,53444.62539624 2024-08-17,09:24:01.000,230,10976720,13005,0,1723886640,13035.32598296999,34.30311045000417,53444.569499280005 2024-08-17,09:24:02.000,230,10976765,12565,0,1723886641,13035.278828799994,34.31720871000289,53444.55552504 2024-08-17,09:24:03.000,230,10976782,12605,0,1723886642,13035.218202009994,34.32425784000225,53444.499628080004 2024-08-17,09:24:04.000,230,10976768,13045,0,1723886643,13035.171047839998,34.394749140003114,53444.41578264 2024-08-17,09:24:05.000,230,10976749,12805,0,1723886644,13035.049794259998,34.41589653000119,53444.40879552 2024-08-17,09:24:06.000,230,10976771,12645,0,1723886645,13034.935276989992,34.54983000000357,53444.352898560006 2024-08-17,09:24:07.000,230,10976721,12965,0,1723886646,13034.847704959997,34.59212477999972,53444.29001448 2024-08-17,09:24:08.000,230,10976757,12805,0,1723886647,13034.753396619992,34.66966520999995,53444.24110464 2024-08-17,09:24:09.000,230,10976782,12605,0,1723886648,13034.672560899991,34.71195999000338,53444.185207680006 2024-08-17,09:24:10.000,230,10976789,12765,0,1723886649,13034.584988869996,34.81769694000104,53444.08738800001 2024-08-17,09:24:11.000,230,10976790,12765,0,1723886650,13034.5378347,34.87408998000319,53444.08040088 2024-08-17,09:24:12.000,230,10976753,12765,0,1723886651,13034.45699898,35.00097431999893,53444.04546528 2024-08-17,09:24:13.000,230,10976774,12765,0,1723886652,13034.403108499995,35.029170840003644,53443.9825812 2024-08-17,09:24:14.000,230,10976735,12805,0,1723886653,13034.382899569995,35.11376040000323,53443.92668424 2024-08-17,09:24:15.000,230,10976727,12645,0,1723886654,13034.31553647,35.156055179999385,53443.86380016 2024-08-17,09:24:16.000,230,10976768,12885,0,1723886655,13034.34921801999,35.1701534399981,53443.793928959996 2024-08-17,09:24:17.000,230,10976762,12645,0,1723886656,13034.3357454,35.191300830003456,53443.81489032 2024-08-17,09:24:18.000,230,10976777,12965,0,1723886657,13034.362690639995,35.26884126000368,53443.731044880005 2024-08-17,09:24:19.000,230,10976767,12965,0,1723886658,13034.403108499995,35.2829395200024,53443.71008352 2024-08-17,09:24:20.000,230,10976747,12965,0,1723886659,13034.483944219995,35.374578210001346,53443.71707064 2024-08-17,09:24:21.000,230,10976746,12565,0,1723886660,13034.605197799996,35.41687299000478,53443.72405776001 2024-08-17,09:24:22.000,230,10976772,12845,0,1723886661,13034.686033519996,35.48736428999837,53443.67514792001 2024-08-17,09:24:23.000,230,10976776,12685,0,1723886662,13034.766869239997,35.550806459999876,53443.6681608 2024-08-17,09:24:24.000,230,10976760,12885,0,1723886663,13034.820759720002,35.63539601999946,53443.67514792001 2024-08-17,09:24:25.000,230,10976714,12725,0,1723886664,13034.894859129992,35.734083839997766,53443.682135040006 2024-08-17,09:24:26.000,230,10976720,12765,0,1723886665,13034.968958539997,35.81867340000463,53443.71707064 2024-08-17,09:24:27.000,230,10976771,12885,0,1723886666,13035.036321639993,35.91031209000357,53443.738032 2024-08-17,09:24:28.000,230,10976761,12845,0,1723886667,13035.083475809988,36.008999910001876,53443.65418656001 2024-08-17,09:24:29.000,230,10976777,12965,0,1723886668,13035.103684739988,36.11473685999954,53443.71707064 2024-08-17,09:24:30.000,230,10976759,12885,0,1723886669,13035.144102599988,36.25571946000127,53443.75200624001 2024-08-17,09:24:31.000,230,10976782,12725,0,1723886670,13035.197993079993,36.38965293000365,53443.71707064 2024-08-17,09:24:32.000,230,10976751,12805,0,1723886671,13035.211465699998,36.53063552999811,53443.75200624001 2024-08-17,09:24:33.000,230,10976738,12965,0,1723886672,13035.191256769998,36.643421610002406,53443.738032 2024-08-17,09:24:34.000,230,10976752,12885,0,1723886673,13035.278828799994,36.770305949998146,53443.75200624001 2024-08-17,09:24:35.000,230,10976742,12805,0,1723886674,13035.305774039989,36.890141160001804,53443.77296760001 2024-08-17,09:24:36.000,230,10976765,12925,0,1723886675,13035.359664519994,37.066369410000334,53443.80091608001 2024-08-17,09:24:37.000,230,10976725,12805,0,1723886676,13035.40681868999,37.228499400000146,53443.82187744001 2024-08-17,09:24:38.000,230,10976786,12765,0,1723886677,13035.44723654999,37.36948200000188,53443.83585168 2024-08-17,09:24:39.000,230,10976823,13005,0,1723886678,13035.53480858,37.454071560001466,53443.88476152 2024-08-17,09:24:40.000,230,10976777,12525,0,1723886679,13035.52807226999,37.56685763999849,53443.8777744 2024-08-17,09:24:41.000,230,10976720,12765,0,1723886680,13035.60890798999,37.65849633000471,53443.898735760005 2024-08-17,09:24:42.000,230,10976767,12885,0,1723886681,13035.64932584999,37.70784024000022,53443.8777744 2024-08-17,09:24:43.000,230,10976739,12765,0,1723886682,13035.73689788,37.80652805999853,53443.91271 2024-08-17,09:24:44.000,230,10976711,12805,0,1723886683,13035.844678839996,37.869970230000035,53443.93367136 2024-08-17,09:24:45.000,230,10976680,13005,0,1723886684,13035.999613970002,37.96160891999898,53443.94065848001 2024-08-17,09:24:46.000,230,10976738,12965,0,1723886685,13036.093922309992,38.01095283000177,53444.01052968001 2024-08-17,09:24:47.000,230,10976757,12805,0,1723886686,13036.215175889993,38.088493260002,53444.10136224 2024-08-17,09:24:48.000,230,10976735,12685,0,1723886687,13036.356638399993,38.151935430003505,53444.07341376 2024-08-17,09:24:49.000,230,10976771,12885,0,1723886688,13036.484628289989,38.21537759999774,53444.10136224 2024-08-17,09:24:50.000,230,10976753,12965,0,1723886689,13036.58567293999,38.2999671600046,53444.17822056001 2024-08-17,09:24:51.000,230,10976750,12805,0,1723886690,13036.70692651999,38.384556720004184,53444.17123344 2024-08-17,09:24:52.000,230,10976784,12765,0,1723886691,13036.85512534,38.4339006299997,53444.22014328 2024-08-17,09:24:53.000,230,10976782,12925,0,1723886692,13036.983115229996,38.518490189999284,53444.33892432 2024-08-17,09:24:54.000,230,10976758,12725,0,1723886693,13037.104368809996,38.560784970002715,53444.3668728 2024-08-17,09:24:55.000,230,10976750,12645,0,1723886694,13037.205413459997,38.59603061999951,53444.44373112001 2024-08-17,09:24:56.000,230,10976779,12805,0,1723886695,13037.259303940002,38.694718439997814,53444.5066152 2024-08-17,09:24:57.000,230,10976785,12965,0,1723886696,13037.346875969997,38.76520973999868,53444.54155080001 2024-08-17,09:24:58.000,230,10976809,12805,0,1723886697,13037.454656929993,38.80045539000275,53444.55552504 2024-08-17,09:24:59.000,230,10976778,12845,0,1723886698,13037.508547409998,38.81455365000147,53444.618409120005 2024-08-17,09:25:00.000,230,10976748,12765,0,1723886699,13037.596119439993,38.84979929999827,53444.69526744 2024-08-17,09:25:01.000,230,10976750,12565,0,1723886700,13037.670218849998,38.86389756000426,53444.73020304001 2024-08-17,09:25:02.000,230,10976722,12885,0,1723886701,13037.771263499999,38.913241469999775,53444.80706136001 2024-08-17,09:25:03.000,230,10976776,13165,0,1723886702,13037.899253389995,38.920290599999134,53444.88391968 2024-08-17,09:25:04.000,230,10976737,12725,0,1723886703,13037.99356173,38.927339729998494,53444.904881040005 2024-08-17,09:25:05.000,230,10976764,12605,0,1723886704,13038.11481531,38.94848712000385,53444.94680376001 2024-08-17,09:25:06.000,230,10976738,12645,0,1723886705,13038.14849685999,38.82160278000083,53445.0306492 2024-08-17,09:25:07.000,230,10976778,12725,0,1723886706,13038.249541509991,38.75816060999932,53445.05161056 2024-08-17,09:25:08.000,230,10976771,12565,0,1723886707,13038.330377229991,38.793406260003394,53445.15641736 2024-08-17,09:25:09.000,230,10976791,12965,0,1723886708,13038.438158190002,38.70881670000381,53445.170391600004 2024-08-17,09:25:10.000,230,10976754,12685,0,1723886709,13038.532466529992,38.70176757000445,53445.240262800005 2024-08-17,09:25:11.000,230,10976733,12725,0,1723886710,13038.640247490002,38.63127627000358,53445.31712112 2024-08-17,09:25:12.000,230,10976756,12725,0,1723886711,13038.714346899993,38.532588449998,53445.31712112 2024-08-17,09:25:13.000,230,10976762,12605,0,1723886712,13038.781709999988,38.42685150000034,53445.39397944 2024-08-17,09:25:14.000,230,10976721,12765,0,1723886713,13038.835600479993,38.328163680002035,53445.44987640001 2024-08-17,09:25:15.000,230,10976727,12645,0,1723886714,13038.956854059994,38.31406542000332,53445.49179912 2024-08-17,09:25:16.000,230,10976769,12685,0,1723886715,13039.02421715999,38.24357412000245,53445.575644560005 2024-08-17,09:25:17.000,230,10976767,12525,0,1723886716,13039.12526180999,38.16603369000222,53445.61058016 2024-08-17,09:25:18.000,230,10976785,12765,0,1723886717,13039.24651538999,38.11668977999943,53445.66647712001 2024-08-17,09:25:19.000,230,10976738,12605,0,1723886718,13039.27346063,38.06029674000456,53445.71538696001 2024-08-17,09:25:20.000,230,10976730,12805,0,1723886719,13039.28693324999,37.96865804999834,53445.76429680001 2024-08-17,09:25:21.000,230,10976764,12885,0,1723886720,13039.32735110999,37.877019359999395,53445.82718088 2024-08-17,09:25:22.000,230,10976794,12685,0,1723886721,13039.37450528,37.743085890004295,53445.82718088 2024-08-17,09:25:23.000,230,10976739,12445,0,1723886722,13039.401450519996,37.67259459000343,53445.91801344 2024-08-17,09:25:24.000,230,10976717,12605,0,1723886723,13039.43513207,37.5950541600032,53445.95294904001 2024-08-17,09:25:25.000,230,10976752,13045,0,1723886724,13039.43513207,37.53161199000169,53445.96692328 2024-08-17,09:25:26.000,230,10976770,12605,0,1723886725,13039.448604689991,37.43997330000275,53445.9739104 2024-08-17,09:25:27.000,230,10976781,12525,0,1723886726,13039.421659449996,37.411776779998036,53446.029807360006 2024-08-17,09:25:28.000,230,10976741,12645,0,1723886727,13039.401450519996,37.341285480004444,53446.03679448 2024-08-17,09:25:29.000,230,10976769,12605,0,1723886728,13039.35429635,37.26374505000422,53446.0437816 2024-08-17,09:25:30.000,230,10976725,12565,0,1723886729,13039.381241589996,37.20030288000271,53446.08570432 2024-08-17,09:25:31.000,230,10976740,12925,0,1723886730,13039.35429635,37.16505722999864,53446.09269144 2024-08-17,09:25:32.000,230,10976721,12525,0,1723886731,13039.2532517,37.115713320003124,53446.06474296 2024-08-17,09:25:33.000,230,10976750,12885,0,1723886732,13039.17241598,37.101615060004406,53446.03679448 2024-08-17,09:25:34.000,230,10976735,12605,0,1723886733,13039.16567966999,37.115713320003124,53446.03679448 2024-08-17,09:25:35.000,230,10976793,12845,0,1723886734,13039.09158026,37.059320280000975,53446.03679448 2024-08-17,09:25:36.000,230,10976746,12565,0,1723886735,13039.04442608999,37.066369410000334,53446.0437816 2024-08-17,09:25:37.000,230,10976797,12765,0,1723886736,13038.956854059994,37.01702550000482,53446.00185888001 2024-08-17,09:25:38.000,230,10976752,12645,0,1723886737,13038.849073099998,36.98882898000011,53445.959936160005 2024-08-17,09:25:39.000,230,10976790,12725,0,1723886738,13038.754764759993,36.93243593999796,53445.96692328 2024-08-17,09:25:40.000,230,10976743,12965,0,1723886739,13038.667192729998,36.91833767999924,53445.890064960004 2024-08-17,09:25:41.000,230,10976748,12525,0,1723886740,13038.646983799998,36.91833767999924,53445.89705208 2024-08-17,09:25:42.000,230,10976734,12845,0,1723886741,13038.572884389992,36.90423942000052,53445.7992324 2024-08-17,09:25:43.000,230,10976717,12765,0,1723886742,13038.532466529992,36.86194464000437,53445.80621952 2024-08-17,09:25:44.000,230,10976711,12805,0,1723886743,13038.438158190002,36.89719029000116,53445.75730968 2024-08-17,09:25:45.000,230,10976779,12605,0,1723886744,13038.404476639997,36.868993770003726,53445.76429680001 2024-08-17,09:25:46.000,230,10976752,12485,0,1723886745,13038.364058779996,36.883092030002445,53445.75032256 2024-08-17,09:25:47.000,230,10976747,12645,0,1723886746,13038.263014129996,36.91833767999924,53445.65250288 2024-08-17,09:25:48.000,230,10976726,12805,0,1723886747,13038.23606889,36.94653420000395,53445.64551576001 2024-08-17,09:25:49.000,230,10976788,12605,0,1723886748,13038.18891471999,36.98177985000075,53445.58263168 2024-08-17,09:25:50.000,230,10976739,12525,0,1723886749,13038.141760549996,37.0381728900029,53445.526734720006 2024-08-17,09:25:51.000,230,10976768,12605,0,1723886750,13038.03397959,37.066369410000334,53445.44987640001 2024-08-17,09:25:52.000,230,10976760,12685,0,1723886751,13038.01377066,37.108664190003765,53445.44987640001 2024-08-17,09:25:53.000,230,10976781,12765,0,1723886752,13037.92619862999,37.17915549000463,53445.4149408 2024-08-17,09:25:54.000,230,10976712,12605,0,1723886753,13037.88578076999,37.291941570001654,53445.407953680005 2024-08-17,09:25:55.000,230,10976774,12805,0,1723886754,13037.85209922,37.39062938999996,53445.31712112 2024-08-17,09:25:56.000,230,10976749,12725,0,1723886755,13037.80494504999,37.43292417000339,53445.28218552001 2024-08-17,09:25:57.000,230,10976785,12605,0,1723886756,13037.724109329989,37.524562860002334,53445.23327568001 2024-08-17,09:25:58.000,230,10976734,13125,0,1723886757,13037.650009919998,37.66554546000407,53445.21930144 2024-08-17,09:25:59.000,230,10976719,12805,0,1723886758,13037.596119439993,37.78538067000045,53445.191352960006 2024-08-17,09:26:00.000,230,10976760,12605,0,1723886759,13037.569174199998,37.89816675000475,53445.121481760005 2024-08-17,09:26:01.000,230,10976721,12645,0,1723886760,13037.508547409998,38.01095283000177,53445.121481760005 2024-08-17,09:26:02.000,230,10976729,12725,0,1723886761,13037.488338479998,38.088493260002,53445.08654616 2024-08-17,09:26:03.000,230,10976751,12605,0,1723886762,13037.535492649993,38.21537759999774,53445.04462344001 2024-08-17,09:26:04.000,230,10976728,12565,0,1723886763,13037.535492649993,38.36340932999883,53444.98173936 2024-08-17,09:26:05.000,230,10976737,12605,0,1723886764,13037.535492649993,38.41275324000162,53444.967765119996 2024-08-17,09:26:06.000,230,10976778,12805,0,1723886765,13037.602855749989,38.532588449998,53444.93981664 2024-08-17,09:26:07.000,230,10976725,12605,0,1723886766,13037.596119439993,38.65242366000166,53444.89789392001 2024-08-17,09:26:08.000,230,10976733,12605,0,1723886767,13037.623064679989,38.75816060999932,53444.967765119996 2024-08-17,09:26:09.000,230,10976679,12685,0,1723886768,13037.623064679989,38.84275016999891,53444.91186816 2024-08-17,09:26:10.000,230,10976709,12485,0,1723886769,13037.650009919998,38.969634510001924,53444.86295832 2024-08-17,09:26:11.000,230,10976743,12805,0,1723886770,13037.717373019994,39.07537145999959,53444.91186816 2024-08-17,09:26:12.000,230,10976727,12685,0,1723886771,13037.757790879994,39.188157540003886,53444.855971200006 2024-08-17,09:26:13.000,230,10976775,12605,0,1723886772,13037.80494504999,39.315041879999626,53444.835009840004 2024-08-17,09:26:14.000,230,10976718,12605,0,1723886773,13037.777999809994,39.43487709000328,53444.87693256001 2024-08-17,09:26:15.000,230,10976763,12605,0,1723886774,13037.811681359999,39.57585968999774,53444.80706136001 2024-08-17,09:26:16.000,230,10976743,12885,0,1723886775,13037.86557183999,39.71684228999948,53444.855971200006 2024-08-17,09:26:17.000,230,10976720,12765,0,1723886776,13037.959880179995,39.85077576000185,53444.86295832 2024-08-17,09:26:18.000,230,10976714,12685,0,1723886777,13037.96661648999,39.97766010000487,53444.84898408001 2024-08-17,09:26:19.000,230,10976727,12845,0,1723886778,13038.05418852,40.11864269999933,53444.8909068 2024-08-17,09:26:20.000,230,10976757,12645,0,1723886779,13038.04745220999,40.231428780003625,53444.835009840004 2024-08-17,09:26:21.000,230,10976739,12725,0,1723886780,13038.060924829995,40.33011660000193,53444.88391968 2024-08-17,09:26:22.000,230,10976713,12605,0,1723886781,13038.081133759995,40.45700093999767,53444.86295832 2024-08-17,09:26:23.000,230,10976723,12765,0,1723886782,13038.121551619995,40.597983539999404,53444.86295832 2024-08-17,09:26:24.000,230,10976720,12965,0,1723886783,13038.11481531,40.72486788000242,53444.86295832 2024-08-17,09:26:25.000,230,10976740,12605,0,1723886784,13038.1754421,40.865850480004156,53444.91885528 2024-08-17,09:26:26.000,230,10976732,12685,0,1723886785,13038.242805199996,40.992734819999896,53444.93981664 2024-08-17,09:26:27.000,230,10976701,12725,0,1723886786,13038.289959369991,41.098471770004835,53444.92584240001 2024-08-17,09:26:28.000,230,10976716,13005,0,1723886787,13038.350586159992,41.14781568000035,53445.00968784 2024-08-17,09:26:29.000,230,10976733,12765,0,1723886788,13038.384267709996,41.21125785000186,53445.023662080006 2024-08-17,09:26:30.000,230,10976746,12685,0,1723886789,13038.478576050002,41.24650349999865,53445.00968784 2024-08-17,09:26:31.000,230,10976730,12885,0,1723886790,13038.572884389992,41.26060176000465,53445.1005204 2024-08-17,09:26:32.000,230,10976711,12605,0,1723886791,13038.687401659998,41.31699479999952,53445.135455999996 2024-08-17,09:26:33.000,230,10976746,12765,0,1723886792,13038.774973689993,41.32404392999888,53445.18436584001 2024-08-17,09:26:34.000,230,10976730,12605,0,1723886793,13038.909699889999,41.3028965400008,53445.17737872 2024-08-17,09:26:35.000,230,10976727,12725,0,1723886794,13039.04442608999,41.281749150002724,53445.28218552001 2024-08-17,09:26:36.000,230,10976699,12805,0,1723886795,13039.18588859999,41.274700020003365,53445.29615976 2024-08-17,09:26:37.000,230,10976721,12605,0,1723886796,13039.320614799995,41.24650349999865,53445.33109536001 2024-08-17,09:26:38.000,230,10976766,12725,0,1723886797,13039.43513207,41.225356110000575,53445.407953680005 2024-08-17,09:26:39.000,230,10976709,12685,0,1723886798,13039.603539819997,41.19715959000314,53445.44288928 2024-08-17,09:26:40.000,230,10976748,12725,0,1723886799,13039.731529709992,41.19715959000314,53445.46385064 2024-08-17,09:26:41.000,230,10976749,12845,0,1723886800,13039.859519600002,41.168963069998426,53445.51276048 2024-08-17,09:26:42.000,230,10976727,12845,0,1723886801,13039.967300559998,41.19011046000378,53445.624554400005 2024-08-17,09:26:43.000,230,10976741,12565,0,1723886802,13040.081817829989,41.16191393999907,53445.63852864 2024-08-17,09:26:44.000,230,10976762,12765,0,1723886803,13040.155917239994,41.15486480999971,53445.71538696001 2024-08-17,09:26:45.000,230,10976722,12565,0,1723886804,13040.26369819999,41.12666829000227,53445.792245280005 2024-08-17,09:26:46.000,230,10976686,12525,0,1723886805,13040.35127023,41.14781568000035,53445.82019376 2024-08-17,09:26:47.000,230,10976714,12605,0,1723886806,13040.438842259995,41.14076655000099,53445.85512936001 2024-08-17,09:26:48.000,230,10976749,12645,0,1723886807,13040.479260119995,41.14076655000099,53445.90403920001 2024-08-17,09:26:49.000,230,10976703,12925,0,1723886808,13040.56683214999,41.2042087200025,53445.95294904001 2024-08-17,09:26:50.000,230,10976696,12765,0,1723886809,13040.59377739,41.18306133000442,53445.9739104 2024-08-17,09:26:51.000,230,10976739,12805,0,1723886810,13040.60725000999,41.21125785000186,53446.06474296 2024-08-17,09:26:52.000,230,10976743,12565,0,1723886811,13040.600513699996,41.218306980001216,53446.10666568 2024-08-17,09:26:53.000,230,10976723,12805,0,1723886812,13040.62745893999,41.232405239999935,53446.14858840001 2024-08-17,09:26:54.000,230,10976748,12525,0,1723886813,13040.681349419996,41.19011046000378,53446.19051112001 2024-08-17,09:26:55.000,230,10976717,12725,0,1723886814,13040.708294659991,41.176012199997786,53446.225446720004 2024-08-17,09:26:56.000,230,10976736,12805,0,1723886815,13040.721767279996,41.14076655000099,53446.28833080001 2024-08-17,09:26:57.000,230,10976721,12805,0,1723886816,13040.69482204,41.11257003000355,53446.27435656 2024-08-17,09:26:58.000,230,10976769,12765,0,1723886817,13040.721767279996,41.07027525000012,53446.3232664 2024-08-17,09:26:59.000,230,10976730,12845,0,1723886818,13040.748712519991,41.02798047000397,53446.35121488 2024-08-17,09:27:00.000,230,10976792,13005,0,1723886819,13040.748712519991,41.03502960000333,53446.40012472 2024-08-17,09:27:01.000,230,10976713,12605,0,1723886820,13040.782394069996,40.992734819999896,53446.45602168001 2024-08-17,09:27:02.000,230,10976720,12965,0,1723886821,13040.795866690001,40.992734819999896,53446.414098960006 2024-08-17,09:27:03.000,230,10976704,12645,0,1723886822,13040.836284550001,40.992734819999896,53446.42108608 2024-08-17,09:27:04.000,230,10976739,12925,0,1723886823,13040.816075620001,40.95044004000374,53446.47698304 2024-08-17,09:27:05.000,230,10976683,12925,0,1723886824,13040.795866690001,40.93634177999775,53446.43506032001 2024-08-17,09:27:06.000,230,10976715,12765,0,1723886825,13040.782394069996,40.97863656000118,53446.49095728 2024-08-17,09:27:07.000,230,10976735,12685,0,1723886826,13040.789130379992,41.006833079998614,53446.48397016001 2024-08-17,09:27:08.000,230,10976776,12605,0,1723886827,13040.836284550001,41.03502960000333,53446.532880000006 2024-08-17,09:27:09.000,230,10976671,12765,0,1723886828,13040.795866690001,40.97158743000182,53446.532880000006 2024-08-17,09:27:10.000,230,10976772,12605,0,1723886829,13040.795866690001,40.9574891700031,53446.55384136001 2024-08-17,09:27:11.000,230,10976779,12765,0,1723886830,13040.782394069996,40.9574891700031,53446.60973832 2024-08-17,09:27:12.000,230,10976755,13045,0,1723886831,13040.762185139996,40.97863656000118,53446.65166104001 2024-08-17,09:27:13.000,230,10976701,12805,0,1723886832,13040.721767279996,40.999783949999255,53446.700570880006 2024-08-17,09:27:14.000,230,10976736,12725,0,1723886833,13040.688085729991,41.006833079998614,53446.65864816 2024-08-17,09:27:15.000,230,10976757,12685,0,1723886834,13040.661140489996,41.02093134000461,53446.66563528 2024-08-17,09:27:16.000,230,10976708,12925,0,1723886835,13040.620722629996,41.042078730002686,53446.64467392 2024-08-17,09:27:17.000,230,10976766,12765,0,1723886836,13040.560095839995,41.03502960000333,53446.6376868 2024-08-17,09:27:18.000,230,10976737,12885,0,1723886837,13040.54662321999,41.056176990001404,53446.679609520004 2024-08-17,09:27:19.000,230,10976742,12725,0,1723886838,13040.56683214999,41.056176990001404,53446.71454512 2024-08-17,09:27:20.000,230,10976710,12765,0,1723886839,13040.539886909995,41.056176990001404,53446.68659664 2024-08-17,09:27:21.000,230,10976765,12965,0,1723886840,13040.55335953,41.03502960000333,53446.65864816 2024-08-17,09:27:22.000,230,10976749,12765,0,1723886841,13040.5331506,41.03502960000333,53446.72153224001 2024-08-17,09:27:23.000,230,10976739,12685,0,1723886842,13040.58704107999,41.056176990001404,53446.68659664 2024-08-17,09:27:24.000,230,10976798,12765,0,1723886843,13040.59377739,41.11961916000291,53446.67262240001 2024-08-17,09:27:25.000,230,10976800,12765,0,1723886844,13040.63419525,41.12666829000227,53446.707558 2024-08-17,09:27:26.000,230,10976739,12725,0,1723886845,13040.620722629996,41.2042087200025,53446.67262240001 2024-08-17,09:27:27.000,230,10976773,12765,0,1723886846,13040.63419525,41.19715959000314,53446.78441632 2024-08-17,09:27:28.000,230,10976754,12885,0,1723886847,13040.67461311,41.281749150002724,53446.74249360001 2024-08-17,09:27:29.000,230,10976706,12685,0,1723886848,13040.708294659991,41.30994567000016,53446.73550648 2024-08-17,09:27:30.000,230,10976730,12885,0,1723886849,13040.755448830001,41.37338784000167,53446.749480720006 2024-08-17,09:27:31.000,230,10976695,12965,0,1723886850,13040.789130379992,41.42978088000382,53446.7774292 2024-08-17,09:27:32.000,230,10976722,12965,0,1723886851,13040.741976209996,41.507321310004045,53446.7774292 2024-08-17,09:27:33.000,230,10976726,12685,0,1723886852,13040.789130379992,41.54256696000084,53446.798390560005 2024-08-17,09:27:34.000,230,10976718,12605,0,1723886853,13040.715030970001,41.61305826000171,53446.81935192001 2024-08-17,09:27:35.000,230,10976718,12845,0,1723886854,13040.701558349996,41.690598690001934,53446.79140344001 2024-08-17,09:27:36.000,230,10976755,12885,0,1723886855,13040.67461311,41.72584433999873,53446.78441632 2024-08-17,09:27:37.000,230,10976702,12885,0,1723886856,13040.681349419996,41.78928651000024,53446.7774292 2024-08-17,09:27:38.000,230,10976687,12845,0,1723886857,13040.65440418,41.88797432999854,53446.79140344001 2024-08-17,09:27:39.000,230,10976757,12965,0,1723886858,13040.62745893999,41.93026911000197,53446.75646784 2024-08-17,09:27:40.000,230,10976767,12725,0,1723886859,13040.63419525,41.97961302000476,53446.87524888 2024-08-17,09:27:41.000,230,10976743,12765,0,1723886860,13040.620722629996,42.0078095400022,53446.7774292 2024-08-17,09:27:42.000,230,10976753,12765,0,1723886861,13040.647667869991,42.099448230001144,53446.83332616 2024-08-17,09:27:43.000,230,10976719,12885,0,1723886862,13040.661140489996,42.15584127000329,53446.82633904 2024-08-17,09:27:44.000,230,10976731,12565,0,1723886863,13040.67461311,42.22633257000416,53446.82633904 2024-08-17,09:27:45.000,230,10976690,12805,0,1723886864,13040.69482204,42.282725609999034,53446.798390560005 2024-08-17,09:27:46.000,230,10976719,12845,0,1723886865,13040.762185139996,42.36026603999926,53446.84031328001 2024-08-17,09:27:47.000,230,10976734,12805,0,1723886866,13040.795866690001,42.40960995000205,53446.83332616 2024-08-17,09:27:48.000,230,10976742,12685,0,1723886867,13040.802602999996,42.40960995000205,53446.81935192001 2024-08-17,09:27:49.000,230,10976687,12765,0,1723886868,13040.869966099992,42.47305212000356,53446.847300400004 2024-08-17,09:27:50.000,230,10976753,12725,0,1723886869,13040.883438719997,42.501248640000995,53446.86127464001 2024-08-17,09:27:51.000,230,10976719,12525,0,1723886870,13040.923856579997,42.557641680003144,53446.868261760006 2024-08-17,09:27:52.000,230,10976721,12885,0,1723886871,13040.937329200002,42.62813298000401,53446.86127464001 2024-08-17,09:27:53.000,230,10976718,12605,0,1723886872,13040.964274439997,42.69862428000488,53446.90319736 2024-08-17,09:27:54.000,230,10976696,12565,0,1723886873,13041.011428609992,42.76206644999911,53446.93114584 2024-08-17,09:27:55.000,230,10976700,12565,0,1723886874,13041.085528019998,42.783213840004464,53446.93813296001 2024-08-17,09:27:56.000,230,10976730,12805,0,1723886875,13041.085528019998,42.846656009998696,53446.95909432001 2024-08-17,09:27:57.000,230,10976766,12805,0,1723886876,13041.152891119993,42.87485253000341,53446.93813296001 2024-08-17,09:27:58.000,230,10976733,12725,0,1723886877,13041.200045289988,42.88190166000277,53446.97306856 2024-08-17,09:27:59.000,230,10976722,12805,0,1723886878,13041.260672079989,42.93124556999828,53447.02896552001 2024-08-17,09:28:00.000,230,10976725,12845,0,1723886879,13041.368453039999,42.966491220002354,53447.014991280004 2024-08-17,09:28:01.000,230,10976773,12925,0,1723886880,13041.415607209994,43.0228842600045,53447.04992688 2024-08-17,09:28:02.000,230,10976729,12885,0,1723886881,13041.42234351999,43.04403165000258,53447.02896552001 2024-08-17,09:28:03.000,230,10976740,12845,0,1723886882,13041.48970662,43.03698252000322,53447.09883672 2024-08-17,09:28:04.000,230,10976749,12885,0,1723886883,13041.476233999994,43.079277299999376,53447.11979808 2024-08-17,09:28:05.000,230,10976740,12525,0,1723886884,13041.50991555,43.093375559998094,53447.09883672 2024-08-17,09:28:06.000,230,10976733,12605,0,1723886885,13041.57054234,43.128621210002166,53447.0918496 2024-08-17,09:28:07.000,230,10976744,13125,0,1723886886,13041.64464174999,43.135670340001525,53447.133772320005 2024-08-17,09:28:08.000,230,10976719,12805,0,1723886887,13041.658114369995,43.17796511999768,53447.19665640001 2024-08-17,09:28:09.000,230,10976730,12965,0,1723886888,13041.69179592,43.20616164000239,53447.15473368001 2024-08-17,09:28:10.000,230,10976718,12965,0,1723886889,13041.69179592,43.27665294000326,53447.231592000004 2024-08-17,09:28:11.000,230,10976737,12965,0,1723886890,13041.698532229995,43.33304597999813,53447.23857912 2024-08-17,09:28:12.000,230,10976701,12525,0,1723886891,13041.69179592,43.354193370003486,53447.23857912 2024-08-17,09:28:13.000,230,10976746,12885,0,1723886892,13041.738950089995,43.361242500002845,53447.23857912 2024-08-17,09:28:14.000,230,10976753,12885,0,1723886893,13041.75242271,43.45288119000179,53447.231592000004 2024-08-17,09:28:15.000,230,10976723,13125,0,1723886894,13041.72547746999,43.495175969997945,53447.252553360006 2024-08-17,09:28:16.000,230,10976752,12685,0,1723886895,13041.73221378,43.495175969997945,53447.23857912 2024-08-17,09:28:17.000,230,10976757,12645,0,1723886896,13041.72547746999,43.488126839998586,53447.25954048 2024-08-17,09:28:18.000,230,10976741,12765,0,1723886897,13041.75242271,43.55861813999945,53447.29447608001 2024-08-17,09:28:19.000,230,10976743,12685,0,1723886898,13041.75242271,43.586814660004165,53447.301463200005 2024-08-17,09:28:20.000,230,10976693,12685,0,1723886899,13041.76589532999,43.593863790003525,53447.27351472001 2024-08-17,09:28:21.000,230,10976754,12885,0,1723886900,13041.76589532999,43.593863790003525,53447.29447608001 2024-08-17,09:28:22.000,230,10976686,12605,0,1723886901,13041.76589532999,43.6150111800016,53447.301463200005 2024-08-17,09:28:23.000,230,10976706,12885,0,1723886902,13041.78610425999,43.65730595999776,53447.25954048 2024-08-17,09:28:24.000,230,10976754,12805,0,1723886903,13041.759159019995,43.64320769999904,53447.27351472001 2024-08-17,09:28:25.000,230,10976771,12685,0,1723886904,13041.79284057,43.63615856999968,53447.28050184 2024-08-17,09:28:26.000,230,10976794,12965,0,1723886905,13041.85346736,43.67140422000375,53447.32242456001 2024-08-17,09:28:27.000,230,10976748,12605,0,1723886906,13041.866939979991,43.68550248000247,53447.350373040004 2024-08-17,09:28:28.000,230,10976740,12965,0,1723886907,13041.907357839991,43.67845335000311,53447.371334400006 2024-08-17,09:28:29.000,230,10976727,12925,0,1723886908,13041.934303080001,43.70664987000055,53447.38530864 2024-08-17,09:28:30.000,230,10976725,12645,0,1723886909,13041.954512010001,43.75599378000334,53447.3363988 2024-08-17,09:28:31.000,230,10976734,12845,0,1723886910,13041.988193559991,43.78419030000077,53447.39229576001 2024-08-17,09:28:32.000,230,10976724,13125,0,1723886911,13041.961248319996,43.78419030000077,53447.399282880004 2024-08-17,09:28:33.000,230,10976739,12805,0,1723886912,13041.988193559991,43.770092040002055,53447.42723136 2024-08-17,09:28:34.000,230,10976770,12645,0,1723886913,13041.981457249996,43.763042910002696,53447.37832152 2024-08-17,09:28:35.000,230,10976689,12845,0,1723886914,13041.994929870001,43.79123943000013,53447.41325712001 2024-08-17,09:28:36.000,230,10976724,12885,0,1723886915,13041.981457249996,43.79828855999949,53447.39229576001 2024-08-17,09:28:37.000,230,10976770,12605,0,1723886916,13042.015138800001,43.79828855999949,53447.420244240006 2024-08-17,09:28:38.000,230,10976755,12925,0,1723886917,13042.008402489992,43.83353421000356,53447.44120560001 2024-08-17,09:28:39.000,230,10976772,12765,0,1723886918,13042.015138800001,43.84763247000228,53447.39229576001 2024-08-17,09:28:40.000,230,10976717,12725,0,1723886919,13042.015138800001,43.83353421000356,53447.371334400006 2024-08-17,09:28:41.000,230,10976736,12805,0,1723886920,13042.015138800001,43.84058334000292,53447.38530864 2024-08-17,09:28:42.000,230,10976741,12885,0,1723886921,13041.994929870001,43.861730730001,53447.39229576001 2024-08-17,09:28:43.000,230,10976733,12645,0,1723886922,13042.048820349992,43.861730730001,53447.399282880004 2024-08-17,09:28:44.000,230,10976743,12765,0,1723886923,13042.048820349992,43.84058334000292,53447.43421848 2024-08-17,09:28:45.000,230,10976744,12525,0,1723886924,13042.069029279992,43.84058334000292,53447.35736016 2024-08-17,09:28:46.000,230,10976738,13085,0,1723886925,13042.035347730001,43.861730730001,53447.37832152 2024-08-17,09:28:47.000,230,10976737,13045,0,1723886926,13042.035347730001,43.91107464000379,53447.420244240006 2024-08-17,09:28:48.000,230,10976684,12845,0,1723886927,13042.008402489992,43.92517290000251,53447.39229576001 2024-08-17,09:28:49.000,230,10976696,12765,0,1723886928,13042.001666179996,43.960418549999304,53447.41325712001 2024-08-17,09:28:50.000,230,10976738,12965,0,1723886929,13041.994929870001,43.98156594000466,53447.36434728001 2024-08-17,09:28:51.000,230,10976759,12645,0,1723886930,13042.001666179996,44.03090985000017,53447.39229576001 2024-08-17,09:28:52.000,230,10976729,12885,0,1723886931,13042.028611419992,44.06615550000424,53447.39229576001 2024-08-17,09:28:53.000,230,10976767,12885,0,1723886932,13042.001666179996,44.136646799997834,53447.38530864 2024-08-17,09:28:54.000,230,10976742,12805,0,1723886933,13042.042084039997,44.2071380999987,53447.42723136 2024-08-17,09:28:55.000,230,10976762,13005,0,1723886934,13041.981457249996,44.25648201000149,53447.44819272 2024-08-17,09:28:56.000,230,10976680,12805,0,1723886935,13041.981457249996,44.32697331000236,53447.44120560001 2024-08-17,09:28:57.000,230,10976754,13125,0,1723886936,13041.934303080001,44.397464610003226,53447.399282880004 2024-08-17,09:28:58.000,230,10976752,12765,0,1723886937,13041.920830459996,44.43975938999938,53447.38530864 2024-08-17,09:28:59.000,230,10976719,12645,0,1723886938,13041.91409415,44.524348949998966,53447.399282880004 2024-08-17,09:29:00.000,230,10976792,12725,0,1723886939,13041.87367629,44.55959460000304,53447.371334400006 2024-08-17,09:29:01.000,230,10976770,12765,0,1723886940,13041.85346736,44.587791120000475,53447.37832152 2024-08-17,09:29:02.000,230,10976732,12805,0,1723886941,13041.846731049991,44.67238068000006,53447.420244240006 2024-08-17,09:29:03.000,230,10976730,12765,0,1723886942,13041.860203669996,44.77811762999772,53447.37832152 2024-08-17,09:29:04.000,230,10976712,13005,0,1723886943,13041.87367629,44.869756320003944,53447.38530864 2024-08-17,09:29:05.000,230,10976719,12965,0,1723886944,13041.860203669996,44.88385458000266,53447.350373040004 2024-08-17,09:29:06.000,230,10976742,12885,0,1723886945,13041.907357839991,44.96139501000289,53447.40627 2024-08-17,09:29:07.000,230,10976779,12965,0,1723886946,13041.927566769991,44.97549327000161,53447.420244240006 2024-08-17,09:29:08.000,230,10976687,12885,0,1723886947,13041.954512010001,44.96139501000289,53447.420244240006 2024-08-17,09:29:09.000,230,10976729,13205,0,1723886948,13042.028611419992,44.989591530000325,53447.45517984 2024-08-17,09:29:10.000,230,10976744,12845,0,1723886949,13042.055556660001,45.05303370000183,53447.44120560001 2024-08-17,09:29:11.000,230,10976770,12765,0,1723886950,13042.143128689997,45.08827934999863,53447.46216696001 2024-08-17,09:29:12.000,230,10976720,12645,0,1723886951,13042.183546549997,45.10237761000462,53447.44819272 2024-08-17,09:29:13.000,230,10976720,12685,0,1723886952,13042.244173339997,45.19401630000357,53447.469154080005 2024-08-17,09:29:14.000,230,10976732,12885,0,1723886953,13042.284591199998,45.222212820001005,53447.539025280006 2024-08-17,09:29:15.000,230,10976718,12885,0,1723886954,13042.351954299993,45.23631107999972,53447.50408968 2024-08-17,09:29:16.000,230,10976780,12525,0,1723886955,13042.378899539988,45.28565499000251,53447.5460124 2024-08-17,09:29:17.000,230,10976756,12765,0,1723886956,13042.466471569998,45.30680238000059,53447.566973760004 2024-08-17,09:29:18.000,230,10976723,12645,0,1723886957,13042.500153119989,45.3702445500021,53447.64383208 2024-08-17,09:29:19.000,230,10976765,12845,0,1723886958,13042.533834669994,45.391391940000176,53447.66479344 2024-08-17,09:29:20.000,230,10976761,13005,0,1723886959,13042.567516219999,45.440735850002966,53447.65780632001 2024-08-17,09:29:21.000,230,10976711,12805,0,1723886960,13042.648351939999,45.447784980002325,53447.69972904001 2024-08-17,09:29:22.000,230,10976762,12805,0,1723886961,13042.6887698,45.49712888999784,53447.7206904 2024-08-17,09:29:23.000,230,10976741,12725,0,1723886962,13042.715715039994,45.52532541000255,53447.76960024 2024-08-17,09:29:24.000,230,10976718,12605,0,1723886963,13042.78981445,45.53942367000127,53447.76261312 2024-08-17,09:29:25.000,230,10976748,12885,0,1723886964,13042.83023231,45.55352192999999,53447.804535840005 2024-08-17,09:29:26.000,230,10976736,12765,0,1723886965,13042.86391385999,45.5817184500047,53447.81152296 2024-08-17,09:29:27.000,230,10976755,12525,0,1723886966,13042.938013269995,45.58876758000406,53447.86741992001 2024-08-17,09:29:28.000,230,10976694,12765,0,1723886967,13043.018848989996,45.65925887999765,53447.8604328 2024-08-17,09:29:29.000,230,10976710,13005,0,1723886968,13043.079475779996,45.666308010004286,53447.86741992001 2024-08-17,09:29:30.000,230,10976776,12645,0,1723886969,13043.153575190001,45.72270104999916,53447.95126536 2024-08-17,09:29:31.000,230,10976760,12485,0,1723886970,13043.200729359996,45.75794670000323,53447.93729112 2024-08-17,09:29:32.000,230,10976770,12605,0,1723886971,13043.254619840001,45.82138887000474,53448.02812368 2024-08-17,09:29:33.000,230,10976756,12685,0,1723886972,13043.308510319992,45.856634520001535,53448.02812368 2024-08-17,09:29:34.000,230,10976757,12645,0,1723886973,13043.348928179992,45.88483103999897,53448.07703352 2024-08-17,09:29:35.000,230,10976725,12725,0,1723886974,13043.362400799997,45.92007669000304,53448.08402064001 2024-08-17,09:29:36.000,230,10976724,12885,0,1723886975,13043.436500210002,45.92007669000304,53448.11196912001 2024-08-17,09:29:37.000,230,10976761,12765,0,1723886976,13043.449972829992,45.99056799000391,53448.11895624 2024-08-17,09:29:38.000,230,10976751,12725,0,1723886977,13043.510599619993,46.01876451000135,53448.14690472 2024-08-17,09:29:39.000,230,10976741,12765,0,1723886978,13043.551017479993,46.06810842000414,53448.19581456 2024-08-17,09:29:40.000,230,10976796,12645,0,1723886979,13043.544281169998,46.10335407000093,53448.19581456 2024-08-17,09:29:41.000,230,10976723,12965,0,1723886980,13043.551017479993,46.09630494000157,53448.16087896001 2024-08-17,09:29:42.000,230,10976720,12845,0,1723886981,13043.577962719988,46.15269798000372,53448.2447244 2024-08-17,09:29:43.000,230,10976703,12725,0,1723886982,13043.631853199993,46.1738453700018,53448.28664712 2024-08-17,09:29:44.000,230,10976720,12605,0,1723886983,13043.631853199993,46.202041889999236,53448.307608480005 2024-08-17,09:29:45.000,230,10976762,12685,0,1723886984,13043.685743679998,46.24433667000267,53448.30062136001 2024-08-17,09:29:46.000,230,10976735,12605,0,1723886985,13043.692479989993,46.272533190000104,53448.32856984001 2024-08-17,09:29:47.000,230,10976742,12685,0,1723886986,13043.719425229989,46.265484060000745,53448.33555696 2024-08-17,09:29:48.000,230,10976709,13005,0,1723886987,13043.739634159989,46.27958231999946,53448.356518320004 2024-08-17,09:29:49.000,230,10976745,13005,0,1723886988,13043.739634159989,46.29368057999818,53448.377479680006 2024-08-17,09:29:50.000,230,10976700,12605,0,1723886989,13043.766579399999,46.321877100002894,53448.43337664 2024-08-17,09:29:51.000,230,10976777,12725,0,1723886990,13043.827206189999,46.32892623000225,53448.50324784 2024-08-17,09:29:52.000,230,10976736,12605,0,1723886991,13043.867624049999,46.321877100002894,53448.48228648 2024-08-17,09:29:53.000,230,10976770,12845,0,1723886992,13043.867624049999,46.37122100999841,53448.51023496 2024-08-17,09:29:54.000,230,10976734,12725,0,1723886993,13043.86088773999,46.39236840000376,53448.48228648 2024-08-17,09:29:55.000,230,10976734,12685,0,1723886994,13043.90804191,46.4205649200012,53448.53119632 2024-08-17,09:29:56.000,230,10976706,12525,0,1723886995,13043.94172345999,46.448761439998634,53448.56613192001 2024-08-17,09:29:57.000,230,10976703,12525,0,1723886996,13043.96193238999,46.484007090002706,53448.58709328001 2024-08-17,09:29:58.000,230,10976716,12685,0,1723886997,13043.975405009995,46.52630186999886,53448.62202888 2024-08-17,09:29:59.000,230,10976666,12925,0,1723886998,13044.036031799995,46.540400130004855,53448.63600312001 2024-08-17,09:30:00.000,230,10976725,12925,0,1723886999,13044.04276810999,46.55449839000357,53448.63600312001 2024-08-17,09:30:01.000,230,10976707,12765,0,1723887000,13044.06971335,46.617940559997805,53448.629016 2024-08-17,09:30:02.000,230,10976714,12645,0,1723887001,13044.08992228,46.62498969000444,53448.66395160001 2024-08-17,09:30:03.000,230,10976710,12765,0,1723887002,13044.10339489999,46.64613708000252,53448.70587432001 2024-08-17,09:30:04.000,230,10976723,12845,0,1723887003,13044.08992228,46.674333599999954,53448.740809920004 2024-08-17,09:30:05.000,230,10976714,12885,0,1723887004,13044.13034014,46.709579250004026,53448.70587432001 2024-08-17,09:30:06.000,230,10976757,12925,0,1723887005,13044.12360382999,46.716628380003385,53448.73382280001 2024-08-17,09:30:07.000,230,10976768,12645,0,1723887006,13044.15054907,46.75892315999954,53448.712861440006 2024-08-17,09:30:08.000,230,10976730,12685,0,1723887007,13044.19096693,46.78007055000489,53448.7687584 2024-08-17,09:30:09.000,230,10976761,12765,0,1723887008,13044.22464847999,46.82941446000041,53448.74779704 2024-08-17,09:30:10.000,230,10976733,12685,0,1723887009,13044.24485740999,46.83646358999977,53448.78273264001 2024-08-17,09:30:11.000,230,10976753,12725,0,1723887010,13044.305484199991,46.8787583700032,53448.81766824 2024-08-17,09:30:12.000,230,10976733,12605,0,1723887011,13044.305484199991,46.96334793000278,53448.78273264001 2024-08-17,09:30:13.000,230,10976705,12925,0,1723887012,13044.339165749996,46.98449532000086,53448.81766824 2024-08-17,09:30:14.000,230,10976750,12645,0,1723887013,13044.352638370001,46.98449532000086,53448.859590960004 2024-08-17,09:30:15.000,230,10976742,12685,0,1723887014,13044.359374679996,47.06203575000109,53448.8386296 2024-08-17,09:30:16.000,230,10976782,12525,0,1723887015,13044.393056230001,47.06203575000109,53448.89452656 2024-08-17,09:30:17.000,230,10976750,12565,0,1723887016,13044.413265160001,47.132527050001954,53448.8386296 2024-08-17,09:30:18.000,230,10976800,12645,0,1723887017,13044.453683020001,47.1889200900041,53448.89452656 2024-08-17,09:30:19.000,230,10976707,12645,0,1723887018,13044.460419329997,47.252362259998336,53448.88753944 2024-08-17,09:30:20.000,230,10976756,12685,0,1723887019,13044.467155639992,47.28055878000305,53448.929462160006 2024-08-17,09:30:21.000,230,10976751,12805,0,1723887020,13044.446946709992,47.344000950004556,53448.88753944 2024-08-17,09:30:22.000,230,10976715,12605,0,1723887021,13044.453683020001,47.38629573000071,53448.908500800004 2024-08-17,09:30:23.000,230,10976717,12485,0,1723887022,13044.487364569992,47.46383616000094,53448.92247504001 2024-08-17,09:30:24.000,230,10976767,12685,0,1723887023,13044.467155639992,47.49908180999773,53448.92247504001 2024-08-17,09:30:25.000,230,10976753,12645,0,1723887024,13044.460419329997,47.59776963000331,53448.908500800004 2024-08-17,09:30:26.000,230,10976787,12965,0,1723887025,13044.426737779992,47.62596615000075,53448.929462160006 2024-08-17,09:30:27.000,230,10976724,13005,0,1723887026,13044.399792539996,47.66121180000482,53448.978372000005 2024-08-17,09:30:28.000,230,10976755,13005,0,1723887027,13044.393056230001,47.68940832000226,53448.99234624 2024-08-17,09:30:29.000,230,10976775,12685,0,1723887028,13044.386319919991,47.73875222999777,53449.027281840004 2024-08-17,09:30:30.000,230,10976742,12605,0,1723887029,13044.399792539996,47.83744005000335,53448.99933336001 2024-08-17,09:30:31.000,230,10976761,12765,0,1723887030,13044.393056230001,47.893833089998225,53448.978372000005 2024-08-17,09:30:32.000,230,10976739,13085,0,1723887031,13044.440210399996,47.92202961000294,53448.9434364 2024-08-17,09:30:33.000,230,10976757,12965,0,1723887032,13044.433474090001,47.97137351999845,53448.978372000005 2024-08-17,09:30:34.000,230,10976736,12605,0,1723887033,13044.446946709992,47.96432438999909,53448.99933336001 2024-08-17,09:30:35.000,230,10976753,12845,0,1723887034,13044.514309810002,48.04891394999868,53449.048243200006 2024-08-17,09:30:36.000,230,10976737,12765,0,1723887035,13044.527782429992,48.112356120000186,53449.027281840004 2024-08-17,09:30:37.000,230,10976760,12765,0,1723887036,13044.601881839997,48.1405526400049,53449.076191680004 2024-08-17,09:30:38.000,230,10976774,12885,0,1723887037,13044.608618149992,48.19694567999977,53449.097153040006 2024-08-17,09:30:39.000,230,10976740,13045,0,1723887038,13044.608618149992,48.26038785000128,53449.05523032 2024-08-17,09:30:40.000,230,10976740,12605,0,1723887039,13044.662508629997,48.30973176000407,53449.05523032 2024-08-17,09:30:41.000,230,10976747,12965,0,1723887040,13044.689453869993,48.387272190004296,53449.10414016 2024-08-17,09:30:42.000,230,10976756,12885,0,1723887041,13044.696190180002,48.40841958000237,53449.16003712 2024-08-17,09:30:43.000,230,10976771,12885,0,1723887042,13044.702926489997,48.42251784000109,53449.194972720004 2024-08-17,09:30:44.000,230,10976779,12525,0,1723887043,13044.723135419998,48.45776348999789,53449.16702424001 2024-08-17,09:30:45.000,230,10976744,13085,0,1723887044,13044.803971139998,48.50710740000068,53449.20195984 2024-08-17,09:30:46.000,230,10976720,12725,0,1723887045,13044.824180069998,48.535303919998114,53449.25785680001 2024-08-17,09:30:47.000,230,10976721,12765,0,1723887046,13044.931961029994,48.55645131000347,53449.2927924 2024-08-17,09:30:48.000,230,10976739,12925,0,1723887047,13044.999324129989,48.60579521999898,53449.39061208 2024-08-17,09:30:49.000,230,10976769,12605,0,1723887048,13045.012796749994,48.60579521999898,53449.383624960006 2024-08-17,09:30:50.000,230,10976748,12925,0,1723887049,13045.03974198999,48.61284434999834,53449.362663600004 2024-08-17,09:30:51.000,230,10976774,12685,0,1723887050,13045.093632469994,48.66923739000049,53449.3975992 2024-08-17,09:30:52.000,230,10976734,12805,0,1723887051,13045.14752295,48.66923739000049,53449.42554768001 2024-08-17,09:30:53.000,230,10976754,12965,0,1723887052,13045.18120449999,48.71153217000392,53449.481444640005 2024-08-17,09:30:54.000,230,10976757,12685,0,1723887053,13045.22835867,48.746777820000716,53449.5373416 2024-08-17,09:30:55.000,230,10976733,13005,0,1723887054,13045.28224914999,48.753826950000075,53449.579264320004 2024-08-17,09:30:56.000,230,10976746,12925,0,1723887055,13045.32940332,48.732679560002,53449.57227720001 2024-08-17,09:30:57.000,230,10976716,12965,0,1723887056,13045.376557489995,48.78202347000479,53449.55830296 2024-08-17,09:30:58.000,230,10976726,12765,0,1723887057,13045.40350272999,48.76792520999879,53449.6072128 2024-08-17,09:30:59.000,230,10976767,12765,0,1723887058,13045.42371165999,48.76792520999879,53449.62118704001 2024-08-17,09:31:00.000,230,10976711,12845,0,1723887059,13045.416975349995,48.86661303000437,53449.68407112 2024-08-17,09:31:01.000,230,10976735,12365,0,1723887060,13045.46412951999,48.86661303000437,53449.70503248 2024-08-17,09:31:02.000,230,10976767,12605,0,1723887061,13045.43044797,48.88776042000245,53449.746955200004 2024-08-17,09:31:03.000,230,10976770,12525,0,1723887062,13045.4506569,48.9441534600046,53449.78887792001 2024-08-17,09:31:04.000,230,10976761,12805,0,1723887063,13045.437184279996,48.9441534600046,53449.73298096 2024-08-17,09:31:05.000,230,10976739,12765,0,1723887064,13045.4506569,48.95120259000396,53449.80285216 2024-08-17,09:31:06.000,230,10976724,12765,0,1723887065,13045.504547379991,48.95120259000396,53449.83778776001 2024-08-17,09:31:07.000,230,10976714,12805,0,1723887066,13045.497811069996,48.91595693999989,53449.85874912001 2024-08-17,09:31:08.000,230,10976746,12765,0,1723887067,13045.497811069996,48.937104329997965,53449.87971048001 2024-08-17,09:31:09.000,230,10976695,12925,0,1723887068,13045.585383099991,48.930055199998606,53449.865736240004 2024-08-17,09:31:10.000,230,10976706,12605,0,1723887069,13045.605592029991,48.930055199998606,53449.9216332 2024-08-17,09:31:11.000,230,10976756,12645,0,1723887070,13045.632537270001,48.90890781000053,53449.95656880001 2024-08-17,09:31:12.000,230,10976752,12965,0,1723887071,13045.659482509996,48.923006069999246,53449.984517280005 2024-08-17,09:31:13.000,230,10976737,12565,0,1723887072,13045.713372990002,48.95825172000332,53449.984517280005 2024-08-17,09:31:14.000,230,10976750,12725,0,1723887073,13045.767263469992,48.930055199998606,53450.01246576 2024-08-17,09:31:15.000,230,10976716,12845,0,1723887074,13045.747054539992,48.90890781000053,53450.01945288 2024-08-17,09:31:16.000,230,10976720,12885,0,1723887075,13045.814417640002,48.923006069999246,53450.09631120001 2024-08-17,09:31:17.000,230,10976685,12885,0,1723887076,13045.868308119992,48.90890781000053,53450.11727256 2024-08-17,09:31:18.000,230,10976721,12725,0,1723887077,13045.868308119992,48.88071129000309,53450.11028544 2024-08-17,09:31:19.000,230,10976771,12725,0,1723887078,13045.915462290002,48.930055199998606,53450.152208160005 2024-08-17,09:31:20.000,230,10976729,12605,0,1723887079,13045.922198599998,48.930055199998606,53450.12425968001 2024-08-17,09:31:21.000,230,10976724,12805,0,1723887080,13045.935671220002,48.95825172000332,53450.18015664 2024-08-17,09:31:22.000,230,10976726,12765,0,1723887081,13045.942407529998,48.972349980002036,53450.21509224001 2024-08-17,09:31:23.000,230,10976765,12765,0,1723887082,13045.942407529998,48.979399110001395,53450.201118000004 2024-08-17,09:31:24.000,230,10976721,12965,0,1723887083,13045.915462290002,48.979399110001395,53450.222079360006 2024-08-17,09:31:25.000,230,10976715,12805,0,1723887084,13045.915462290002,49.05693954000162,53450.24304072001 2024-08-17,09:31:26.000,230,10976743,12605,0,1723887085,13045.969352769993,49.035792150003545,53450.270989200006 2024-08-17,09:31:27.000,230,10976682,12685,0,1723887086,13045.976089080003,49.00054649999947,53450.24304072001 2024-08-17,09:31:28.000,230,10976754,12405,0,1723887087,13046.029979559993,49.021693890004826,53450.29195056001 2024-08-17,09:31:29.000,230,10976732,12565,0,1723887088,13046.036715869988,49.035792150003545,53450.25701496 2024-08-17,09:31:30.000,230,10976733,12805,0,1723887089,13046.063661109998,49.08513605999906,53450.27797632 2024-08-17,09:31:31.000,230,10976721,12885,0,1723887090,13046.104078969998,49.042841280002904,53450.34784752 2024-08-17,09:31:32.000,230,10976751,12765,0,1723887091,13046.104078969998,49.028743020004185,53450.38278312001 2024-08-17,09:31:33.000,230,10976739,12925,0,1723887092,13046.157969449989,49.08513605999906,53450.389770240006 2024-08-17,09:31:34.000,230,10976708,13125,0,1723887093,13046.191650999994,49.09923431999778,53450.375796 2024-08-17,09:31:35.000,230,10976736,12805,0,1723887094,13046.25901409999,49.13447997000185,53450.417718720004 2024-08-17,09:31:36.000,230,10976725,12685,0,1723887095,13046.285959339999,49.14857823000057,53450.46662856 2024-08-17,09:31:37.000,230,10976724,12605,0,1723887096,13046.27922302999,49.13447997000185,53450.42470584 2024-08-17,09:31:38.000,230,10976712,13005,0,1723887097,13046.292695649994,49.212020400002075,53450.5155384 2024-08-17,09:31:39.000,230,10976751,12725,0,1723887098,13046.285959339999,49.23316779000015,53450.52951264001 2024-08-17,09:31:40.000,230,10976720,12605,0,1723887099,13046.31964088999,49.22611866000079,53450.487589920005 2024-08-17,09:31:41.000,230,10976711,13085,0,1723887100,13046.3263772,49.3248064799991,53450.50855128001 2024-08-17,09:31:42.000,230,10976745,12965,0,1723887101,13046.36679506,49.35300300000381,53450.57143536 2024-08-17,09:31:43.000,230,10976799,12805,0,1723887102,13046.31964088999,49.444641690002754,53450.59239672 2024-08-17,09:31:44.000,230,10976766,12605,0,1723887103,13046.3263772,49.47283821000019,53450.59239672 2024-08-17,09:31:45.000,230,10976745,12965,0,1723887104,13046.33984981999,49.52218212000298,53450.6203452 2024-08-17,09:31:46.000,230,10976782,12645,0,1723887105,13046.29943195999,49.571526029998495,53450.62733232001 2024-08-17,09:31:47.000,230,10976762,12965,0,1723887106,13046.29943195999,49.64201732999936,53450.64829368001 2024-08-17,09:31:48.000,230,10976757,12965,0,1723887107,13046.292695649994,49.64906645999872,53450.63431944 2024-08-17,09:31:49.000,230,10976796,12765,0,1723887108,13046.34658613,49.68431211000279,53450.606370960006 2024-08-17,09:31:50.000,230,10976736,12805,0,1723887109,13046.31964088999,49.71955775999959,53450.66226792 2024-08-17,09:31:51.000,230,10976738,12605,0,1723887110,13046.36679506,49.72660688999895,53450.71117776 2024-08-17,09:31:52.000,230,10976786,12765,0,1723887111,13046.393740299995,49.76185254000302,53450.69720352001 2024-08-17,09:31:53.000,230,10976725,12605,0,1723887112,13046.42068553999,49.804147319999174,53450.6902164 2024-08-17,09:31:54.000,230,10976701,12565,0,1723887113,13046.44763078,49.853491230001964,53450.71816488001 2024-08-17,09:31:55.000,230,10976728,12805,0,1723887114,13046.474576019995,49.92398253000283,53450.69720352001 2024-08-17,09:31:56.000,230,10976748,12845,0,1723887115,13046.58909329,49.93103166000219,53450.725152000006 2024-08-17,09:31:57.000,230,10976802,12845,0,1723887116,13046.60930222,49.9944738300037,53450.7600876 2024-08-17,09:31:58.000,230,10976737,12965,0,1723887117,13046.60930222,50.022670350001135,53450.76707472001 2024-08-17,09:31:59.000,230,10976721,12685,0,1723887118,13046.62951115,50.064965130004566,53450.822971680005 2024-08-17,09:32:00.000,230,10976752,12525,0,1723887119,13046.676665319996,50.093161650002,53450.822971680005 2024-08-17,09:32:01.000,230,10976744,12765,0,1723887120,13046.656456389996,50.13545642999816,53450.822971680005 2024-08-17,09:32:02.000,230,10976747,12845,0,1723887121,13046.71034687,50.12135816999944,53450.85092016 2024-08-17,09:32:03.000,230,10976736,12645,0,1723887122,13046.75076473,50.198898599999666,53450.83694592 2024-08-17,09:32:04.000,230,10976771,12605,0,1723887123,13046.744028419991,50.2411933800031,53450.822971680005 2024-08-17,09:32:05.000,230,10976758,12765,0,1723887124,13046.811391520001,50.22709512000438,53450.88585576001 2024-08-17,09:32:06.000,230,10976758,12845,0,1723887125,13046.885490929992,50.26938990000053,53450.941752720006 2024-08-17,09:32:07.000,230,10976759,12685,0,1723887126,13046.912436170001,50.26938990000053,53450.93476560001 2024-08-17,09:32:08.000,230,10976746,12565,0,1723887127,13046.986535579992,50.31873381000332,53450.91380424001 2024-08-17,09:32:09.000,230,10976779,12965,0,1723887128,13047.087580229992,50.35397946000012,53450.98367544001 2024-08-17,09:32:10.000,230,10976737,12925,0,1723887129,13047.127998089993,50.36102858999948,53450.990662560005 2024-08-17,09:32:11.000,230,10976736,12765,0,1723887130,13047.208833809993,50.38217598000483,53451.01861104 2024-08-17,09:32:12.000,230,10976777,12685,0,1723887131,13047.255987979988,50.45266727999842,53451.05354664001 2024-08-17,09:32:13.000,230,10976779,12765,0,1723887132,13047.289669529993,50.45266727999842,53451.039572400005 2024-08-17,09:32:14.000,230,10976770,12605,0,1723887133,13047.289669529993,50.487912930002494,53451.06752088 2024-08-17,09:32:15.000,230,10976757,12565,0,1723887134,13047.343560009998,50.52315857999929,53451.06752088 2024-08-17,09:32:16.000,230,10976734,12685,0,1723887135,13047.343560009998,50.56545336000272,53451.158353440005 2024-08-17,09:32:17.000,230,10976719,12685,0,1723887136,13047.357032629989,50.600699009999516,53451.16534056 2024-08-17,09:32:18.000,230,10976725,12565,0,1723887137,13047.397450489989,50.63594466000359,53451.18630192 2024-08-17,09:32:19.000,230,10976745,12965,0,1723887138,13047.417659419989,50.67823943999974,53451.22822464001 2024-08-17,09:32:20.000,230,10976725,13045,0,1723887139,13047.458077279989,50.664141180001025,53451.2142504 2024-08-17,09:32:21.000,230,10976767,12605,0,1723887140,13047.49849513999,50.720534220003174,53451.24918600001 2024-08-17,09:32:22.000,230,10976755,12685,0,1723887141,13047.54564931,50.75577986999997,53451.19328904 2024-08-17,09:32:23.000,230,10976699,12965,0,1723887142,13047.592803479994,50.76987812999869,53451.256173120004 2024-08-17,09:32:24.000,230,10976730,12685,0,1723887143,13047.56585824,50.76987812999869,53451.24219888 2024-08-17,09:32:25.000,230,10976796,12605,0,1723887144,13047.613012409995,50.7980746500034,53451.31207008 2024-08-17,09:32:26.000,230,10976758,12885,0,1723887145,13047.66016657999,50.80512378000276,53451.30508296 2024-08-17,09:32:27.000,230,10976742,12765,0,1723887146,13047.734265989995,50.77692725999805,53451.34001856 2024-08-17,09:32:28.000,230,10976759,12765,0,1723887147,13047.74773861,50.79102552000404,53451.36796704001 2024-08-17,09:32:29.000,230,10976715,12925,0,1723887148,13047.835310639995,50.76987812999869,53451.38194128 2024-08-17,09:32:30.000,230,10976710,12845,0,1723887149,13047.82857433,50.7980746500034,53451.38892840001 2024-08-17,09:32:31.000,230,10976782,12925,0,1723887150,13047.84878326,50.840369429999555,53451.374954160005 2024-08-17,09:32:32.000,230,10976718,12685,0,1723887151,13047.88246480999,50.86856595000427,53451.40290264 2024-08-17,09:32:33.000,230,10976738,12565,0,1723887152,13047.875728499996,50.882664210002986,53451.45181248 2024-08-17,09:32:34.000,230,10976776,12765,0,1723887153,13047.88246480999,50.896762470001704,53451.43085112 2024-08-17,09:32:35.000,230,10976735,12845,0,1723887154,13047.88920112,50.90381160000106,53451.52168368 2024-08-17,09:32:36.000,230,10976781,12965,0,1723887155,13047.88920112,50.946106380004494,53451.50072232 2024-08-17,09:32:37.000,230,10976728,12845,0,1723887156,13047.875728499996,50.95315551000385,53451.5286708 2024-08-17,09:32:38.000,230,10976706,12525,0,1723887157,13047.90267373999,50.96725377000257,53451.55661928001 2024-08-17,09:32:39.000,230,10976708,12845,0,1723887158,13047.936355289996,51.009548549998726,53451.612516240006 2024-08-17,09:32:40.000,230,10976753,12885,0,1723887159,13047.922882669991,51.03069594000408,53451.57059352 2024-08-17,09:32:41.000,230,10976717,12765,0,1723887160,13047.936355289996,51.0447942000028,53451.591554880004 2024-08-17,09:32:42.000,230,10976742,12685,0,1723887161,13047.943091599991,51.058892460001516,53451.591554880004 2024-08-17,09:32:43.000,230,10976751,12765,0,1723887162,13047.963300529991,51.09413810999831,53451.62649048 2024-08-17,09:32:44.000,230,10976762,12685,0,1723887163,13047.97003684,51.10118723999767,53451.6684132 2024-08-17,09:32:45.000,230,10976760,12925,0,1723887164,13047.943091599991,51.115285500003665,53451.6684132 2024-08-17,09:32:46.000,230,10976802,12765,0,1723887165,13047.94982791,51.122334630003024,53451.65443896001 2024-08-17,09:32:47.000,230,10976692,12685,0,1723887166,13047.963300529991,51.15758027999982,53451.74527152 2024-08-17,09:32:48.000,230,10976768,12725,0,1723887167,13048.003718389991,51.19987506000325,53451.780207120006 2024-08-17,09:32:49.000,230,10976748,12845,0,1723887168,13047.963300529991,51.26331723000476,53451.780207120006 2024-08-17,09:32:50.000,230,10976737,12765,0,1723887169,13047.996982079996,51.26331723000476,53451.780207120006 2024-08-17,09:32:51.000,230,10976704,12805,0,1723887170,13048.017191009996,51.242169839999406,53451.73129728001 2024-08-17,09:32:52.000,230,10976708,12765,0,1723887171,13047.94982791,51.26331723000476,53451.74527152 2024-08-17,09:32:53.000,230,10976716,12845,0,1723887172,13047.922882669991,51.256268099998124,53451.759245760004 2024-08-17,09:32:54.000,230,10976731,12685,0,1723887173,13047.916146359996,51.26331723000476,53451.76623288 2024-08-17,09:32:55.000,230,10976705,12925,0,1723887174,13047.92961898,51.27741549000348,53451.75225864001 2024-08-17,09:32:56.000,230,10976739,12965,0,1723887175,13047.92961898,51.27741549000348,53451.78719424 2024-08-17,09:32:57.000,230,10976728,12685,0,1723887176,13047.943091599991,51.305612010000914,53451.76623288 2024-08-17,09:32:58.000,230,10976816,12885,0,1723887177,13047.92961898,51.31266114000027,53451.77322000001 2024-08-17,09:32:59.000,230,10976755,13285,0,1723887178,13047.922882669991,51.32675939999899,53451.79418136 2024-08-17,09:33:00.000,230,10976725,12925,0,1723887179,13047.86899219,51.347906790004345,53451.79418136 2024-08-17,09:33:01.000,230,10976783,12685,0,1723887180,13047.86899219,51.347906790004345,53451.81514272 2024-08-17,09:33:02.000,230,10976764,12565,0,1723887181,13047.84204694999,51.354955920003704,53451.829116960005 2024-08-17,09:33:03.000,230,10976758,12605,0,1723887182,13047.84878326,51.41134895999858,53451.8081556 2024-08-17,09:33:04.000,230,10976754,12845,0,1723887183,13047.84204694999,51.467742000000726,53451.77322000001 2024-08-17,09:33:05.000,230,10976719,12885,0,1723887184,13047.80162908999,51.4888893899988,53451.82212984001 2024-08-17,09:33:06.000,230,10976770,12925,0,1723887185,13047.80162908999,51.49593851999816,53451.75225864001 2024-08-17,09:33:07.000,230,10976734,12965,0,1723887186,13047.76794754,51.54528243000095,53451.710335920005 2024-08-17,09:33:08.000,230,10976744,12845,0,1723887187,13047.774683849995,51.58757721000438,53451.759245760004 2024-08-17,09:33:09.000,230,10976746,13005,0,1723887188,13047.794892779995,51.6016754700031,53451.7382844 2024-08-17,09:33:10.000,230,10976736,13005,0,1723887189,13047.80162908999,51.61577373000182,53451.759245760004 2024-08-17,09:33:11.000,230,10976720,12565,0,1723887190,13047.78815647,51.60872460000246,53451.80116848001 2024-08-17,09:33:12.000,230,10976723,12605,0,1723887191,13047.8083654,51.67921590000333,53451.8081556 2024-08-17,09:33:13.000,230,10976712,12885,0,1723887192,13047.794892779995,51.693314160002046,53451.85706544 2024-08-17,09:33:14.000,230,10976740,12845,0,1723887193,13047.835310639995,51.714461550000124,53451.8430912 2024-08-17,09:33:15.000,230,10976736,12685,0,1723887194,13047.815101709995,51.72855980999884,53451.829116960005 2024-08-17,09:33:16.000,230,10976747,12925,0,1723887195,13047.855519569996,51.77790372000163,53451.829116960005 2024-08-17,09:33:17.000,230,10976779,12805,0,1723887196,13047.84204694999,51.79905110999971,53451.829116960005 2024-08-17,09:33:18.000,230,10976754,12885,0,1723887197,13047.82857433,51.82019849999779,53451.81514272 2024-08-17,09:33:19.000,230,10976771,12725,0,1723887198,13047.815101709995,51.82724763000442,53451.88501392 2024-08-17,09:33:20.000,230,10976806,12645,0,1723887199,13047.815101709995,51.8483950200025,53451.85007832001 2024-08-17,09:33:21.000,230,10976767,12925,0,1723887200,13047.815101709995,51.890689799998654,53451.80116848001 2024-08-17,09:33:22.000,230,10976770,12965,0,1723887201,13047.82183801999,51.90478806000465,53451.85007832001 2024-08-17,09:33:23.000,230,10976734,12885,0,1723887202,13047.835310639995,51.89773892999801,53451.90597528 2024-08-17,09:33:24.000,230,10976775,12845,0,1723887203,13047.82857433,51.883640669999295,53451.878026800005 2024-08-17,09:33:25.000,230,10976734,12765,0,1723887204,13047.835310639995,51.925935450002726,53451.91994952001 2024-08-17,09:33:26.000,230,10976736,12845,0,1723887205,13047.86225587999,51.95413197000016,53451.93392376 2024-08-17,09:33:27.000,230,10976755,12445,0,1723887206,13047.86225587999,51.97527935999824,53451.947898000006 2024-08-17,09:33:28.000,230,10976725,12685,0,1723887207,13047.895937429996,52.00347588000295,53451.98982072001 2024-08-17,09:33:29.000,230,10976764,12765,0,1723887208,13047.943091599991,52.01757414000167,53451.96885936001 2024-08-17,09:33:30.000,230,10976766,12725,0,1723887209,13047.916146359996,52.02462327000103,53451.97584648 2024-08-17,09:33:31.000,230,10976758,12685,0,1723887210,13047.976773149996,52.01757414000167,53452.03174344 2024-08-17,09:33:32.000,230,10976742,12725,0,1723887211,13047.996982079996,52.06691805000446,53452.02475632 2024-08-17,09:33:33.000,230,10976730,12645,0,1723887212,13048.010454700001,52.052819789998466,53452.01776920001 2024-08-17,09:33:34.000,230,10976789,12725,0,1723887213,13048.003718389991,52.109212830000615,53452.08764040001 2024-08-17,09:33:35.000,230,10976727,12765,0,1723887214,13048.003718389991,52.13036021999869,53452.05969192001 2024-08-17,09:33:36.000,230,10976720,12845,0,1723887215,13047.996982079996,52.13740934999805,53452.12956312 2024-08-17,09:33:37.000,230,10976737,12845,0,1723887216,13048.010454700001,52.13036021999869,53452.08065328 2024-08-17,09:33:38.000,230,10976717,12605,0,1723887217,13048.023927319991,52.102163700001256,53452.12956312 2024-08-17,09:33:39.000,230,10976689,12485,0,1723887218,13048.050872560001,52.13740934999805,53452.15751160001 2024-08-17,09:33:40.000,230,10976748,12885,0,1723887219,13048.064345179992,52.17970413000148,53452.14353736 2024-08-17,09:33:41.000,230,10976779,13125,0,1723887220,13048.104763039992,52.18675326000084,53452.15751160001 2024-08-17,09:33:42.000,230,10976753,12805,0,1723887221,13048.118235659997,52.20085151999956,53452.17148584 2024-08-17,09:33:43.000,230,10976753,12685,0,1723887222,13048.158653519997,52.1938023900002,53452.15751160001 2024-08-17,09:33:44.000,230,10976776,12645,0,1723887223,13048.165389829992,52.26429369000107,53452.17847296 2024-08-17,09:33:45.000,230,10976736,12605,0,1723887224,13048.205807689992,52.23609717000363,53452.22039568 2024-08-17,09:33:46.000,230,10976718,12765,0,1723887225,13048.172126140002,52.22199891000491,53452.26930552 2024-08-17,09:33:47.000,230,10976731,12925,0,1723887226,13048.239489239997,52.27134282000043,53452.17148584 2024-08-17,09:33:48.000,230,10976754,12605,0,1723887227,13048.232752930002,52.299539339997864,53452.283279760006 2024-08-17,09:33:49.000,230,10976768,12685,0,1723887228,13048.279907099997,52.27839194999979,53452.262318400004 2024-08-17,09:33:50.000,230,10976731,12725,0,1723887229,13048.266434479992,52.327735860002576,53452.24135704 2024-08-17,09:33:51.000,230,10976772,12685,0,1723887230,13048.300116029997,52.37003063999873,53452.30424112001 2024-08-17,09:33:52.000,230,10976799,12965,0,1723887231,13048.279907099997,52.37003063999873,53452.262318400004 2024-08-17,09:33:53.000,230,10976716,12725,0,1723887232,13048.293379720002,52.4405219399996,53452.262318400004 2024-08-17,09:33:54.000,230,10976752,12845,0,1723887233,13048.306852339992,52.4405219399996,53452.332189600005 2024-08-17,09:33:55.000,230,10976781,12645,0,1723887234,13048.300116029997,52.461669329997676,53452.332189600005 2024-08-17,09:33:56.000,230,10976715,13205,0,1723887235,13048.327061269993,52.43347281000024,53452.32520248001 2024-08-17,09:33:57.000,230,10976734,12845,0,1723887236,13048.327061269993,52.461669329997676,53452.35315096001 2024-08-17,09:33:58.000,230,10976758,12965,0,1723887237,13048.360742819998,52.48281672000303,53452.37411232001 2024-08-17,09:33:59.000,230,10976691,12605,0,1723887238,13048.387688059993,52.50396411000111,53452.430009280004 2024-08-17,09:34:00.000,230,10976761,12725,0,1723887239,13048.394424370003,52.560357150003256,53452.39507368001 2024-08-17,09:34:01.000,230,10976739,12885,0,1723887240,13048.414633300003,52.61675018999813,53452.40206080001 2024-08-17,09:34:02.000,230,10976730,13085,0,1723887241,13048.434842229988,52.61675018999813,53452.450970640006 2024-08-17,09:34:03.000,230,10976767,12725,0,1723887242,13048.428105919993,52.63789758000348,53452.47891912 2024-08-17,09:34:04.000,230,10976738,12605,0,1723887243,13048.481996399998,52.70838888000435,53452.499880480005 2024-08-17,09:34:05.000,230,10976731,12685,0,1723887244,13048.522414259998,52.72248714000307,53452.450970640006 2024-08-17,09:34:06.000,230,10976749,12765,0,1723887245,13048.589777359994,52.70838888000435,53452.52084184001 2024-08-17,09:34:07.000,230,10976705,12445,0,1723887246,13048.596513669989,52.71543801000371,53452.49289336001 2024-08-17,09:34:08.000,230,10976717,12805,0,1723887247,13048.589777359994,52.71543801000371,53452.499880480005 2024-08-17,09:34:09.000,230,10976717,12685,0,1723887248,13048.596513669989,52.792978440003935,53452.54180320001 2024-08-17,09:34:10.000,230,10976729,12845,0,1723887249,13048.616722599989,52.76478191999922,53452.618661520006 2024-08-17,09:34:11.000,230,10976733,12965,0,1723887250,13048.630195219994,52.77888017999794,53452.63263576 2024-08-17,09:34:12.000,230,10976734,12805,0,1723887251,13048.623458909999,52.800027570003294,53452.65359712 2024-08-17,09:34:13.000,230,10976756,12645,0,1723887252,13048.609986289994,52.83527322000009,53452.667571360005 2024-08-17,09:34:14.000,230,10976712,12525,0,1723887253,13048.596513669989,52.84937147999881,53452.67455848 2024-08-17,09:34:15.000,230,10976743,12645,0,1723887254,13048.603249979999,52.90576452000096,53452.667571360005 2024-08-17,09:34:16.000,230,10976721,12685,0,1723887255,13048.616722599989,52.94101016999775,53452.716481200005 2024-08-17,09:34:17.000,230,10976756,12765,0,1723887256,13048.596513669989,52.94101016999775,53452.6815456 2024-08-17,09:34:18.000,230,10976739,13005,0,1723887257,13048.616722599989,52.99035408000054,53452.716481200005 2024-08-17,09:34:19.000,230,10976768,12605,0,1723887258,13048.623458909999,52.983304950001184,53452.68853272001 2024-08-17,09:34:20.000,230,10976740,12805,0,1723887259,13048.657140459989,52.99035408000054,53452.7514168 2024-08-17,09:34:21.000,230,10976756,12685,0,1723887260,13048.636931529989,53.01855059999798,53452.75840392001 2024-08-17,09:34:22.000,230,10976765,12525,0,1723887261,13048.67734938999,53.05379625000205,53452.786352400006 2024-08-17,09:34:23.000,230,10976760,12805,0,1723887262,13048.657140459989,53.096091029998206,53452.74442968 2024-08-17,09:34:24.000,230,10976719,12965,0,1723887263,13048.636931529989,53.10314016000484,53452.77237816 2024-08-17,09:34:25.000,230,10976705,12805,0,1723887264,13048.67734938999,53.16658232999907,53452.80032664 2024-08-17,09:34:26.000,230,10976747,12765,0,1723887265,13048.663876769999,53.152484070000355,53452.79333952 2024-08-17,09:34:27.000,230,10976741,12805,0,1723887266,13048.670613079994,53.18068058999779,53452.7514168 2024-08-17,09:34:28.000,230,10976693,12685,0,1723887267,13048.623458909999,53.22297537000122,53452.70949408001 2024-08-17,09:34:29.000,230,10976747,12765,0,1723887268,13048.643667839999,53.22297537000122,53452.74442968 2024-08-17,09:34:30.000,230,10976765,12685,0,1723887269,13048.623458909999,53.2441227599993,53452.716481200005 2024-08-17,09:34:31.000,230,10976666,12605,0,1723887270,13048.630195219994,53.27231928000401,53452.72346832 2024-08-17,09:34:32.000,230,10976717,12605,0,1723887271,13048.616722599989,53.31461406000017,53452.77936528001 2024-08-17,09:34:33.000,230,10976769,12725,0,1723887272,13048.643667839999,53.34281058000488,53452.81430088 2024-08-17,09:34:34.000,230,10976768,12765,0,1723887273,13048.630195219994,53.378056230001675,53452.80032664 2024-08-17,09:34:35.000,230,10976719,12685,0,1723887274,13048.650404149994,53.385105360001035,53452.81430088 2024-08-17,09:34:36.000,230,10976716,12685,0,1723887275,13048.636931529989,53.40625274999911,53452.80032664 2024-08-17,09:34:37.000,230,10976727,12645,0,1723887276,13048.616722599989,53.427400140004465,53452.85622360001 2024-08-17,09:34:38.000,230,10976713,12885,0,1723887277,13048.643667839999,53.46969492000062,53452.79333952 2024-08-17,09:34:39.000,230,10976731,12965,0,1723887278,13048.636931529989,53.53313709000213,53452.82827512001 2024-08-17,09:34:40.000,230,10976730,12845,0,1723887279,13048.609986289994,53.52608796000277,53452.84224936 2024-08-17,09:34:41.000,230,10976730,12645,0,1723887280,13048.616722599989,53.51903883000341,53452.82827512001 2024-08-17,09:34:42.000,230,10976649,12765,0,1723887281,13048.609986289994,53.51198970000405,53452.81430088 2024-08-17,09:34:43.000,230,10976746,12965,0,1723887282,13048.623458909999,53.561333609999565,53452.77936528001 2024-08-17,09:34:44.000,230,10976738,12965,0,1723887283,13048.623458909999,53.57543186999828,53452.80032664 2024-08-17,09:34:45.000,230,10976735,12805,0,1723887284,13048.616722599989,53.59657926000364,53452.77237816 2024-08-17,09:34:46.000,230,10976755,13045,0,1723887285,13048.609986289994,53.62477578000107,53452.77936528001 2024-08-17,09:34:47.000,230,10976712,12765,0,1723887286,13048.623458909999,53.65297229999851,53452.79333952 2024-08-17,09:34:48.000,230,10976757,12685,0,1723887287,13048.657140459989,53.67411969000386,53452.835262240005 2024-08-17,09:34:49.000,230,10976737,12845,0,1723887288,13048.650404149994,53.69526708000194,53452.77936528001 2024-08-17,09:34:50.000,230,10976739,12845,0,1723887289,13048.630195219994,53.70936534000066,53452.77936528001 2024-08-17,09:34:51.000,230,10976719,12685,0,1723887290,13048.616722599989,53.75166012000409,53452.75840392001 2024-08-17,09:34:52.000,230,10976703,12965,0,1723887291,13048.630195219994,53.779856640001526,53452.835262240005 2024-08-17,09:34:53.000,230,10976750,12685,0,1723887292,13048.603249979999,53.843298810003034,53452.835262240005 2024-08-17,09:34:54.000,230,10976760,12605,0,1723887293,13048.616722599989,53.843298810003034,53452.87019784 2024-08-17,09:34:55.000,230,10976712,12605,0,1723887294,13048.576304739989,53.88559358999919,53452.82827512001 2024-08-17,09:34:56.000,230,10976726,12845,0,1723887295,13048.535886879989,53.95608489000006,53452.80032664 2024-08-17,09:34:57.000,230,10976713,12445,0,1723887296,13048.502205329998,53.99837967000349,53452.80032664 2024-08-17,09:34:58.000,230,10976710,12805,0,1723887297,13048.488732709993,54.05477270999836,53452.82827512001 2024-08-17,09:34:59.000,230,10976710,12965,0,1723887298,13048.448314849993,54.06182183999772,53452.80032664 2024-08-17,09:35:00.000,230,10976736,12725,0,1723887299,13048.414633300003,54.09001836000243,53452.77237816 2024-08-17,09:35:01.000,230,10976715,12805,0,1723887300,13048.401160679998,54.08296923000307,53452.79333952 2024-08-17,09:35:02.000,230,10976726,12925,0,1723887301,13048.394424370003,54.13231313999859,53452.79333952 2024-08-17,09:35:03.000,230,10976753,12525,0,1723887302,13048.374215440002,54.1605096600033,53452.79333952 2024-08-17,09:35:04.000,230,10976748,12605,0,1723887303,13048.380951749998,54.18165705000138,53452.7514168 2024-08-17,09:35:05.000,230,10976706,12845,0,1723887304,13048.394424370003,54.18165705000138,53452.765391040004 2024-08-17,09:35:06.000,230,10976737,12765,0,1723887305,13048.387688059993,54.23100096000417,53452.765391040004 2024-08-17,09:35:07.000,230,10976765,12845,0,1723887306,13048.401160679998,54.23100096000417,53452.73045544001 2024-08-17,09:35:08.000,230,10976749,12845,0,1723887307,13048.367479129993,54.28034486999968,53452.765391040004 2024-08-17,09:35:09.000,230,10976725,12645,0,1723887308,13048.380951749998,54.245099220002885,53452.7514168 2024-08-17,09:35:10.000,230,10976750,13085,0,1723887309,13048.374215440002,54.252148350002244,53452.7514168 2024-08-17,09:35:11.000,230,10976764,12765,0,1723887310,13048.380951749998,54.27329574000032,53452.77237816 2024-08-17,09:35:12.000,230,10976762,12925,0,1723887311,13048.387688059993,54.31559052000375,53452.716481200005 2024-08-17,09:35:13.000,230,10976742,12805,0,1723887312,13048.394424370003,54.30854139000439,53452.6815456 2024-08-17,09:35:14.000,230,10976822,12805,0,1723887313,13048.414633300003,54.371983559998625,53452.70250696 2024-08-17,09:35:15.000,230,10976783,12965,0,1723887314,13048.455051159988,54.40018008000334,53452.77237816 2024-08-17,09:35:16.000,230,10976748,12885,0,1723887315,13048.448314849993,54.414278340002056,53452.77936528001 2024-08-17,09:35:17.000,230,10976773,12965,0,1723887316,13048.455051159988,54.44952398999885,53452.786352400006 2024-08-17,09:35:18.000,230,10976670,13045,0,1723887317,13048.448314849993,54.44247485999949,53452.81430088 2024-08-17,09:35:19.000,230,10976719,12805,0,1723887318,13048.468523779993,54.428376600000774,53452.84224936 2024-08-17,09:35:20.000,230,10976753,12805,0,1723887319,13048.434842229988,54.44247485999949,53452.80731376001 2024-08-17,09:35:21.000,230,10976719,12645,0,1723887320,13048.434842229988,54.470671380004205,53452.87019784 2024-08-17,09:35:22.000,230,10976803,12965,0,1723887321,13048.434842229988,54.48476964000292,53452.81430088 2024-08-17,09:35:23.000,230,10976756,12685,0,1723887322,13048.428105919993,54.54821181000443,53452.80731376001 2024-08-17,09:35:24.000,230,10976743,12885,0,1723887323,13048.455051159988,54.56935920000251,53452.84923648 2024-08-17,09:35:25.000,230,10976715,12525,0,1723887324,13048.468523779993,54.604604849999305,53452.821288 2024-08-17,09:35:26.000,230,10976722,12645,0,1723887325,13048.448314849993,54.604604849999305,53452.81430088 2024-08-17,09:35:27.000,230,10976712,12645,0,1723887326,13048.455051159988,54.63985050000338,53452.786352400006 2024-08-17,09:35:28.000,230,10976773,13005,0,1723887327,13048.421369609998,54.653948760002095,53452.85622360001 2024-08-17,09:35:29.000,230,10976731,12925,0,1723887328,13048.421369609998,54.73148919000232,53452.86321072 2024-08-17,09:35:30.000,230,10976761,12765,0,1723887329,13048.468523779993,54.7526365800004,53452.87019784 2024-08-17,09:35:31.000,230,10976756,12685,0,1723887330,13048.461787469998,54.76673483999912,53452.87019784 2024-08-17,09:35:32.000,230,10976741,12925,0,1723887331,13048.522414259998,54.78788223000447,53452.86321072 2024-08-17,09:35:33.000,230,10976748,12845,0,1723887332,13048.495469019988,54.80902962000255,53452.86321072 2024-08-17,09:35:34.000,230,10976758,12685,0,1723887333,13048.556095809989,54.823127880001266,53452.933081920004 2024-08-17,09:35:35.000,230,10976730,12605,0,1723887334,13048.529150569993,54.837226139999984,53452.97500464001 2024-08-17,09:35:36.000,230,10976736,12765,0,1723887335,13048.569568429994,54.81607875000191,53452.884172080005 2024-08-17,09:35:37.000,230,10976735,12725,0,1723887336,13048.596513669989,54.8513243999987,53452.91212056 2024-08-17,09:35:38.000,230,10976799,12645,0,1723887337,13048.630195219994,54.872471790004056,53452.97500464001 2024-08-17,09:35:39.000,230,10976745,12725,0,1723887338,13048.643667839999,54.90771744000085,53452.97500464001 2024-08-17,09:35:40.000,230,10976740,12725,0,1723887339,13048.663876769999,54.90066831000149,53452.99596600001 2024-08-17,09:35:41.000,230,10976750,12805,0,1723887340,13048.67734938999,54.90066831000149,53452.97500464001 2024-08-17,09:35:42.000,230,10976779,13045,0,1723887341,13048.684085699999,54.97115961000236,53453.01692736 2024-08-17,09:35:43.000,230,10976776,12765,0,1723887342,13048.690822009994,54.95706135000364,53453.0309016 2024-08-17,09:35:44.000,230,10976832,12525,0,1723887343,13048.711030939994,54.999356129999796,53453.05885008 2024-08-17,09:35:45.000,230,10976757,12885,0,1723887344,13048.71776724999,55.03460178000387,53453.03788872 2024-08-17,09:35:46.000,230,10976723,12685,0,1723887345,13048.771657729994,55.062798300001305,53453.04487584001 2024-08-17,09:35:47.000,230,10976746,12685,0,1723887346,13048.771657729994,55.105093080004735,53453.02391448001 2024-08-17,09:35:48.000,230,10976756,12965,0,1723887347,13048.78513035,55.12624047000281,53453.08679856 2024-08-17,09:35:49.000,230,10976775,12925,0,1723887348,13048.78513035,55.15443699000025,53453.09378568001 2024-08-17,09:35:50.000,230,10976785,12525,0,1723887349,13048.771657729994,55.112142210004095,53453.14269552001 2024-08-17,09:35:51.000,230,10976776,12965,0,1723887350,13048.812075589994,55.182633509997686,53453.12872128 2024-08-17,09:35:52.000,230,10976756,12925,0,1723887351,13048.81881189999,55.16148611999961,53453.15666976 2024-08-17,09:35:53.000,230,10976774,12805,0,1723887352,13048.81881189999,55.21787916000176,53453.17763112 2024-08-17,09:35:54.000,230,10976758,12845,0,1723887353,13048.83902082999,55.231977420000476,53453.17763112 2024-08-17,09:35:55.000,230,10976718,12565,0,1723887354,13048.81881189999,55.22492829000112,53453.18461824 2024-08-17,09:35:56.000,230,10976753,12845,0,1723887355,13048.77839403999,55.231977420000476,53453.18461824 2024-08-17,09:35:57.000,230,10976775,12765,0,1723887356,13048.79860296999,55.25312480999855,53453.23352808001 2024-08-17,09:35:58.000,230,10976752,12725,0,1723887357,13048.79860296999,55.2108300300024,53453.24051520001 2024-08-17,09:35:59.000,230,10976756,12805,0,1723887358,13048.79860296999,55.231977420000476,53453.24051520001 2024-08-17,09:36:00.000,230,10976751,12685,0,1723887359,13048.81881189999,55.246075679999194,53453.32436064 2024-08-17,09:36:01.000,230,10976756,12965,0,1723887360,13048.812075589994,55.288370460002625,53453.30339928 2024-08-17,09:36:02.000,230,10976748,12965,0,1723887361,13048.81881189999,55.27427220000391,53453.2754508 2024-08-17,09:36:03.000,230,10976737,12725,0,1723887362,13048.82554821,55.288370460002625,53453.338334880005 2024-08-17,09:36:04.000,230,10976771,12805,0,1723887363,13048.771657729994,55.344763500004774,53453.32436064 2024-08-17,09:36:05.000,230,10976742,12885,0,1723887364,13048.76492142,55.33066523999878,53453.31737352 2024-08-17,09:36:06.000,230,10976768,12605,0,1723887365,13048.73797617999,55.35181263000413,53453.31737352 2024-08-17,09:36:07.000,230,10976775,12685,0,1723887366,13048.75818510999,55.38705828000093,53453.35230912 2024-08-17,09:36:08.000,230,10976758,12565,0,1723887367,13048.71776724999,55.37296002000221,53453.338334880005 2024-08-17,09:36:09.000,230,10976771,12845,0,1723887368,13048.744712489999,55.40115653999965,53453.33134776001 2024-08-17,09:36:10.000,230,10976765,12645,0,1723887369,13048.751448799994,55.43640219000372,53453.35230912 2024-08-17,09:36:11.000,230,10976800,12925,0,1723887370,13048.75818510999,55.457549580001796,53453.37327048 2024-08-17,09:36:12.000,230,10976720,13045,0,1723887371,13048.76492142,55.457549580001796,53453.37327048 2024-08-17,09:36:13.000,230,10976785,12765,0,1723887372,13048.78513035,55.48574609999923,53453.40121896001 2024-08-17,09:36:14.000,230,10976778,12845,0,1723887373,13048.78513035,55.48574609999923,53453.42916744001 2024-08-17,09:36:15.000,230,10976741,12805,0,1723887374,13048.77839403999,55.48574609999923,53453.42916744001 2024-08-17,09:36:16.000,230,10976775,12805,0,1723887375,13048.80533928,55.48574609999923,53453.46410304 2024-08-17,09:36:17.000,230,10976799,13045,0,1723887376,13048.812075589994,55.54213914000138,53453.47807728001 2024-08-17,09:36:18.000,230,10976738,12885,0,1723887377,13048.812075589994,55.57033565999882,53453.46410304 2024-08-17,09:36:19.000,230,10976762,12725,0,1723887378,13048.85922975999,55.59853218000353,53453.506025760005 2024-08-17,09:36:20.000,230,10976727,12725,0,1723887379,13048.87943868999,55.63377783000033,53453.49205152 2024-08-17,09:36:21.000,230,10976749,12805,0,1723887380,13048.872702379995,55.67607261000376,53453.457115920006 2024-08-17,09:36:22.000,230,10976763,12605,0,1723887381,13048.86596607,55.697220000001835,53453.51301288 2024-08-17,09:36:23.000,230,10976780,12685,0,1723887382,13048.89964761999,55.704269130001194,53453.52698712001 2024-08-17,09:36:24.000,230,10976713,12645,0,1723887383,13048.892911309995,55.73951477999799,53453.49205152 2024-08-17,09:36:25.000,230,10976746,12685,0,1723887384,13048.90638393,55.78885869000078,53453.51301288 2024-08-17,09:36:26.000,230,10976718,12885,0,1723887385,13048.933329169995,55.8029569499995,53453.56192272 2024-08-17,09:36:27.000,230,10976771,12645,0,1723887386,13048.886175,55.82410434000485,53453.61781968001 2024-08-17,09:36:28.000,230,10976773,12645,0,1723887387,13048.86596607,55.880497379999724,53453.61083256 2024-08-17,09:36:29.000,230,10976774,12845,0,1723887388,13048.85922975999,55.88754650999908,53453.61781968001 2024-08-17,09:36:30.000,230,10976725,12685,0,1723887389,13048.892911309995,55.9016447699978,53453.61781968001 2024-08-17,09:36:31.000,230,10976784,12645,0,1723887390,13048.892911309995,55.929841290002514,53453.65275528 2024-08-17,09:36:32.000,230,10976758,12805,0,1723887391,13048.872702379995,55.95098868000059,53453.68769088 2024-08-17,09:36:33.000,230,10976787,12525,0,1723887392,13048.90638393,55.96508693999931,53453.65275528 2024-08-17,09:36:34.000,230,10976771,12725,0,1723887393,13048.94006547999,55.98623433000466,53453.68769088 2024-08-17,09:36:35.000,230,10976780,12725,0,1723887394,13048.94006547999,56.00738172000274,53453.69467800001 2024-08-17,09:36:36.000,230,10976724,12645,0,1723887395,13048.96027440999,56.02852911000082,53453.624806800006 2024-08-17,09:36:37.000,230,10976790,12805,0,1723887396,13048.98048333999,56.056725629998255,53453.66672952001 2024-08-17,09:36:38.000,230,10976823,12885,0,1723887397,13049.00742858,56.07082389000425,53453.75756208 2024-08-17,09:36:39.000,230,10976753,13045,0,1723887398,13049.00742858,56.099020410001685,53453.75057496 2024-08-17,09:36:40.000,230,10976768,13005,0,1723887399,13048.98048333999,56.106069540001045,53453.7994848 2024-08-17,09:36:41.000,230,10976794,12805,0,1723887400,13049.014164889995,56.17656084000191,53453.77852344 2024-08-17,09:36:42.000,230,10976789,12725,0,1723887401,13049.04784644,56.19065910000063,53453.792497680006 2024-08-17,09:36:43.000,230,10976769,12805,0,1723887402,13049.04111012999,56.23295388000406,53453.76454920001 2024-08-17,09:36:44.000,230,10976777,12765,0,1723887403,13049.04111012999,56.282297789999575,53453.77852344 2024-08-17,09:36:45.000,230,10976783,12645,0,1723887404,13049.04111012999,56.289346919998934,53453.841407520005 2024-08-17,09:36:46.000,230,10976758,12645,0,1723887405,13048.993955959995,56.35278909000044,53453.88333024001 2024-08-17,09:36:47.000,230,10976760,12805,0,1723887406,13049.014164889995,56.388034740004514,53453.890317360005 2024-08-17,09:36:48.000,230,10976737,12965,0,1723887407,13049.00069226999,56.40918213000259,53453.91127872001 2024-08-17,09:36:49.000,230,10976729,12565,0,1723887408,13048.98048333999,56.40918213000259,53453.82743328 2024-08-17,09:36:50.000,230,10976791,12805,0,1723887409,13049.00742858,56.40918213000259,53453.88333024001 2024-08-17,09:36:51.000,230,10976765,12685,0,1723887410,13048.98721965,56.458526039998105,53453.90429160001 2024-08-17,09:36:52.000,230,10976759,12685,0,1723887411,13049.00069226999,56.48672256000282,53453.87634312 2024-08-17,09:36:53.000,230,10976754,13005,0,1723887412,13049.014164889995,56.507869950000895,53453.91127872001 2024-08-17,09:36:54.000,230,10976788,12725,0,1723887413,13048.993955959995,56.54311559999769,53453.91127872001 2024-08-17,09:36:55.000,230,10976739,12765,0,1723887414,13049.02763751,56.507869950000895,53453.939227200004 2024-08-17,09:36:56.000,230,10976798,12845,0,1723887415,13049.04784644,56.53606646999833,53453.939227200004 2024-08-17,09:36:57.000,230,10976763,12565,0,1723887416,13049.074791679996,56.550164730004326,53454.00211128001 2024-08-17,09:36:58.000,230,10976743,13085,0,1723887417,13049.074791679996,56.59245951000048,53453.939227200004 2024-08-17,09:36:59.000,230,10976746,12725,0,1723887418,13049.10847323,56.59245951000048,53454.01608552 2024-08-17,09:37:00.000,230,10976778,12805,0,1723887419,13049.10847323,56.6065577699992,53453.95320144001 2024-08-17,09:37:01.000,230,10976727,12925,0,1723887420,13049.115209539996,56.62065602999792,53453.9741628 2024-08-17,09:37:02.000,230,10976736,12725,0,1723887421,13049.06805537,56.64180342000327,53453.94621432 2024-08-17,09:37:03.000,230,10976726,12725,0,1723887422,13049.074791679996,56.64180342000327,53453.95320144001 2024-08-17,09:37:04.000,230,10976703,12685,0,1723887423,13049.06805537,56.66295081000135,53453.98813704 2024-08-17,09:37:05.000,230,10976734,12525,0,1723887424,13049.10847323,56.66999994000071,53454.01608552 2024-08-17,09:37:06.000,230,10976742,12565,0,1723887425,13049.142154779991,56.677049070000066,53454.03005976001 2024-08-17,09:37:07.000,230,10976723,12605,0,1723887426,13049.12194584999,56.70524559000478,53454.03704688 2024-08-17,09:37:08.000,230,10976752,12965,0,1723887427,13049.155627399996,56.7193438500035,53454.09993096001 2024-08-17,09:37:09.000,230,10976763,12685,0,1723887428,13049.162363709991,56.747540370000934,53454.09294384 2024-08-17,09:37:10.000,230,10976729,12725,0,1723887429,13049.12868216,56.733442110002215,53454.09294384 2024-08-17,09:37:11.000,230,10976729,12605,0,1723887430,13049.12868216,56.789835150004365,53454.07198248001 2024-08-17,09:37:12.000,230,10976745,12725,0,1723887431,13049.10173691999,56.81098254000244,53454.07896960001 2024-08-17,09:37:13.000,230,10976727,12965,0,1723887432,13049.074791679996,56.80393341000308,53454.127879440006 2024-08-17,09:37:14.000,230,10976761,12645,0,1723887433,13049.0882643,56.81098254000244,53454.09294384 2024-08-17,09:37:15.000,230,10976762,12805,0,1723887434,13049.074791679996,56.80393341000308,53454.15582792 2024-08-17,09:37:16.000,230,10976716,12885,0,1723887435,13049.06131905999,56.81098254000244,53454.08595672 2024-08-17,09:37:17.000,230,10976770,12765,0,1723887436,13049.08152798999,56.82508080000116,53454.106918080004 2024-08-17,09:37:18.000,230,10976801,12965,0,1723887437,13049.054582749995,56.84622818999924,53454.13486656 2024-08-17,09:37:19.000,230,10976723,12765,0,1723887438,13049.02763751,56.86737558000459,53454.14884080001 2024-08-17,09:37:20.000,230,10976735,12685,0,1723887439,13049.02090119999,56.88147384000331,53454.09993096001 2024-08-17,09:37:21.000,230,10976755,12965,0,1723887440,13049.00069226999,56.86737558000459,53454.12089232001 2024-08-17,09:37:22.000,230,10976776,12765,0,1723887441,13049.04784644,56.860326449997956,53454.127879440006 2024-08-17,09:37:23.000,230,10976749,12645,0,1723887442,13049.06131905999,56.88147384000331,53454.127879440006 2024-08-17,09:37:24.000,230,10976749,12845,0,1723887443,13049.074791679996,56.87442471000395,53454.13486656 2024-08-17,09:37:25.000,230,10976758,12765,0,1723887444,13049.12868216,56.93786687999818,53454.15582792 2024-08-17,09:37:26.000,230,10976757,12845,0,1723887445,13049.12868216,56.923768619999464,53454.176789280005 2024-08-17,09:37:27.000,230,10976794,12605,0,1723887446,13049.155627399996,56.93081774999882,53454.14185368 2024-08-17,09:37:28.000,230,10976709,13005,0,1723887447,13049.18930895,56.973112530002254,53454.13486656 2024-08-17,09:37:29.000,230,10976711,12685,0,1723887448,13049.182572639991,56.98721079000097,53454.14185368 2024-08-17,09:37:30.000,230,10976774,12765,0,1723887449,13049.216254189996,57.02245643999777,53454.16281504 2024-08-17,09:37:31.000,230,10976724,12565,0,1723887450,13049.236463119996,57.00835817999905,53454.21172488 2024-08-17,09:37:32.000,230,10976754,12805,0,1723887451,13049.256672049996,57.0295055700044,53454.21871200001 2024-08-17,09:37:33.000,230,10976773,12965,0,1723887452,13049.290353600001,57.0295055700044,53454.30255744 2024-08-17,09:37:34.000,230,10976743,12845,0,1723887453,13049.290353600001,57.05770209000184,53454.33050592 2024-08-17,09:37:35.000,230,10976754,12605,0,1723887454,13049.357716699997,57.07884947999992,53454.33050592 2024-08-17,09:37:36.000,230,10976727,12725,0,1723887455,13049.371189320002,57.07884947999992,53454.35146728 2024-08-17,09:37:37.000,230,10976740,12605,0,1723887456,13049.337507769997,57.12819339000271,53454.344480160005 2024-08-17,09:37:38.000,230,10976719,12765,0,1723887457,13049.398134559997,57.156389910000144,53454.38640288001 2024-08-17,09:37:39.000,230,10976713,12605,0,1723887458,13049.384661939992,57.17048816999886,53454.37242864 2024-08-17,09:37:40.000,230,10976781,12685,0,1723887459,13049.371189320002,57.184586430004856,53454.41435136001 2024-08-17,09:37:41.000,230,10976764,12725,0,1723887460,13049.371189320002,57.21278295000229,53454.41435136001 2024-08-17,09:37:42.000,230,10976736,12485,0,1723887461,13049.371189320002,57.26212685999781,53454.442299840004 2024-08-17,09:37:43.000,230,10976752,12805,0,1723887462,13049.371189320002,57.24097946999973,53454.47024832 2024-08-17,09:37:44.000,230,10976735,12365,0,1723887463,13049.357716699997,57.24097946999973,53454.463261200006 2024-08-17,09:37:45.000,230,10976726,12765,0,1723887464,13049.310562530001,57.28327425000316,53454.442299840004 2024-08-17,09:37:46.000,230,10976747,12605,0,1723887465,13049.324035149992,57.30442164000124,53454.50518392001 2024-08-17,09:37:47.000,230,10976768,12805,0,1723887466,13049.330771460001,57.29737251000188,53454.4981968 2024-08-17,09:37:48.000,230,10976767,12725,0,1723887467,13049.337507769997,57.30442164000124,53454.4981968 2024-08-17,09:37:49.000,230,10976765,12965,0,1723887468,13049.398134559997,57.3114707700006,53454.52614528 2024-08-17,09:37:50.000,230,10976719,12805,0,1723887469,13049.404870869992,57.3114707700006,53454.4981968 2024-08-17,09:37:51.000,230,10976760,12925,0,1723887470,13049.452025040002,57.325569029999315,53454.53313240001 2024-08-17,09:37:52.000,230,10976746,12685,0,1723887471,13049.431816110002,57.367863810002746,53454.58902936 2024-08-17,09:37:53.000,230,10976736,12845,0,1723887472,13049.458761349997,57.318519899999956,53454.54710664 2024-08-17,09:37:54.000,230,10976731,12805,0,1723887473,13049.519388139997,57.318519899999956,53454.561080880005 2024-08-17,09:37:55.000,230,10976746,12765,0,1723887474,13049.539597069997,57.33966728999803,53454.60300360001 2024-08-17,09:37:56.000,230,10976737,12965,0,1723887475,13049.559805999997,57.33966728999803,53454.61697784 2024-08-17,09:37:57.000,230,10976739,12965,0,1723887476,13049.586751239993,57.36081468000339,53454.630952080006 2024-08-17,09:37:58.000,230,10976718,12805,0,1723887477,13049.633905410003,57.38901120000082,53454.66588768 2024-08-17,09:37:59.000,230,10976710,12645,0,1723887478,13049.687795889993,57.4101585899989,53454.742745999996 2024-08-17,09:38:00.000,230,10976713,13205,0,1723887479,13049.681059579998,57.43835511000361,53454.74973312001 2024-08-17,09:38:01.000,230,10976716,12925,0,1723887480,13049.708004819993,57.431305980004254,53454.72178464001 2024-08-17,09:38:02.000,230,10976744,12765,0,1723887481,13049.708004819993,57.47360076000041,53454.75672024 2024-08-17,09:38:03.000,230,10976733,12805,0,1723887482,13049.694532199988,57.501797279997845,53454.798642960006 2024-08-17,09:38:04.000,230,10976782,12805,0,1723887483,13049.694532199988,57.48769901999913,53454.798642960006 2024-08-17,09:38:05.000,230,10976710,12605,0,1723887484,13049.701268509998,57.57228857999871,53454.83357856 2024-08-17,09:38:06.000,230,10976780,12805,0,1723887485,13049.728213749993,57.57228857999871,53454.85453992 2024-08-17,09:38:07.000,230,10976733,12605,0,1723887486,13049.694532199988,57.62868162000086,53454.84056568001 2024-08-17,09:38:08.000,230,10976744,12685,0,1723887487,13049.681059579998,57.67097640000429,53454.910436879996 2024-08-17,09:38:09.000,230,10976699,12765,0,1723887488,13049.687795889993,57.67097640000429,53454.92441112 2024-08-17,09:38:10.000,230,10976784,12765,0,1723887489,13049.734950059988,57.69212379000237,53454.92441112 2024-08-17,09:38:11.000,230,10976772,12845,0,1723887490,13049.708004819993,57.70622205000109,53454.93139824 2024-08-17,09:38:12.000,230,10976720,12765,0,1723887491,13049.708004819993,57.70622205000109,53454.910436879996 2024-08-17,09:38:13.000,230,10976723,12725,0,1723887492,13049.748422679993,57.75556596000388,53454.910436879996 2024-08-17,09:38:14.000,230,10976744,12725,0,1723887493,13049.741686369998,57.790811610000674,53455.03620504001 2024-08-17,09:38:15.000,230,10976784,12645,0,1723887494,13049.761895299998,57.840155520003464,53455.0222308 2024-08-17,09:38:16.000,230,10976748,12645,0,1723887495,13049.775367919989,57.8683520400009,53455.015243680005 2024-08-17,09:38:17.000,230,10976696,13005,0,1723887496,13049.809049469994,57.91064682000433,53455.03620504001 2024-08-17,09:38:18.000,230,10976739,12645,0,1723887497,13049.842731019999,57.94589247000113,53455.10607624001 2024-08-17,09:38:19.000,230,10976677,12765,0,1723887498,13049.849467329994,57.952941600000486,53455.08511488001 2024-08-17,09:38:20.000,230,10976695,12645,0,1723887499,13049.923566739999,58.04458028999943,53455.12703760001 2024-08-17,09:38:21.000,230,10976722,12765,0,1723887500,13049.910094119994,58.05867854999815,53455.12703760001 2024-08-17,09:38:22.000,230,10976704,12605,0,1723887501,13049.930303049994,58.07277681000414,53455.134024720006 2024-08-17,09:38:23.000,230,10976732,12765,0,1723887502,13049.98419353,58.05867854999815,53455.14799896 2024-08-17,09:38:24.000,230,10976724,12685,0,1723887503,13049.98419353,58.08687507000286,53455.17594744001 2024-08-17,09:38:25.000,230,10976776,12805,0,1723887504,13049.99766614999,58.0798259400035,53455.18992168 2024-08-17,09:38:26.000,230,10976711,12965,0,1723887505,13050.01787507999,58.12212071999966,53455.1969088 2024-08-17,09:38:27.000,230,10976726,12965,0,1723887506,13050.07850186999,58.15736637000373,53455.23883152 2024-08-17,09:38:28.000,230,10976704,12965,0,1723887507,13050.08523818,58.17146463000245,53455.21787016 2024-08-17,09:38:29.000,230,10976726,12845,0,1723887508,13050.152601279995,58.17146463000245,53455.28774136 2024-08-17,09:38:30.000,230,10976717,12525,0,1723887509,13050.17954651999,58.178513760001806,53455.31568984 2024-08-17,09:38:31.000,230,10976760,12725,0,1723887510,13050.233436999995,58.22080853999796,53455.34363832001 2024-08-17,09:38:32.000,230,10976773,12885,0,1723887511,13050.26038223999,58.241955930003314,53455.34363832001 2024-08-17,09:38:33.000,230,10976770,12485,0,1723887512,13050.30753641,58.234906800003955,53455.35761256 2024-08-17,09:38:34.000,230,10976728,12645,0,1723887513,13050.32774534,58.27015245000075,53455.399535280005 2024-08-17,09:38:35.000,230,10976758,12805,0,1723887514,13050.3681632,58.27720158000011,53455.44145800001 2024-08-17,09:38:36.000,230,10976784,12845,0,1723887515,13050.40858106,58.27015245000075,53455.44145800001 2024-08-17,09:38:37.000,230,10976727,12645,0,1723887516,13050.428789990001,58.30539810000482,53455.448445120004 2024-08-17,09:38:38.000,230,10976778,12685,0,1723887517,13050.469207850001,58.3265454900029,53455.51132920001 2024-08-17,09:38:39.000,230,10976718,12765,0,1723887518,13050.502889399992,58.31949636000354,53455.52530344 2024-08-17,09:38:40.000,230,10976706,12525,0,1723887519,13050.536570949997,58.31949636000354,53455.60914888001 2024-08-17,09:38:41.000,230,10976715,12725,0,1723887520,13050.543307259992,58.34064375000162,53455.637097360006 2024-08-17,09:38:42.000,230,10976690,12525,0,1723887521,13050.590461430002,58.35474201000034,53455.7209428 2024-08-17,09:38:43.000,230,10976764,12605,0,1723887522,13050.617406669997,58.375889399998414,53455.76985264 2024-08-17,09:38:44.000,230,10976728,12725,0,1723887523,13050.570252500002,58.43228244000056,53455.75587840001 2024-08-17,09:38:45.000,230,10976734,12725,0,1723887524,13050.583725119992,58.411135050002486,53455.74190416 2024-08-17,09:38:46.000,230,10976703,12605,0,1723887525,13050.664560839992,58.418184180001845,53455.76286552 2024-08-17,09:38:47.000,230,10976727,12605,0,1723887526,13050.657824529997,58.425233310001204,53455.81177536 2024-08-17,09:38:48.000,230,10976760,12925,0,1723887527,13050.671297150002,58.44638069999928,53455.853698080005 2024-08-17,09:38:49.000,230,10976691,12685,0,1723887528,13050.738660249997,58.51687200000015,53455.8606852 2024-08-17,09:38:50.000,230,10976707,12645,0,1723887529,13050.752132870002,58.53097025999887,53455.95850488 2024-08-17,09:38:51.000,230,10976658,12845,0,1723887530,13050.792550730002,58.54506852000486,53455.96549200001 2024-08-17,09:38:52.000,230,10976730,12485,0,1723887531,13050.792550730002,58.58031417000166,53455.96549200001 2024-08-17,09:38:53.000,230,10976724,12965,0,1723887532,13050.832968590003,58.594412430000375,53456.02837608 2024-08-17,09:38:54.000,230,10976725,12965,0,1723887533,13050.900331689998,58.601461559999734,53456.0353632 2024-08-17,09:38:55.000,230,10976706,12565,0,1723887534,13050.913804309988,58.62965808000445,53456.09126016001 2024-08-17,09:38:56.000,230,10976720,12765,0,1723887535,13050.927276929993,58.62965808000445,53456.119208640004 2024-08-17,09:38:57.000,230,10976712,12805,0,1723887536,13050.947485859993,58.650805470002524,53456.13318288001 2024-08-17,09:38:58.000,230,10976726,12605,0,1723887537,13050.967694789993,58.65785460000188,53456.140170000006 2024-08-17,09:38:59.000,230,10976726,12845,0,1723887538,13050.947485859993,58.68605111999932,53456.1751056 2024-08-17,09:39:00.000,230,10976723,12685,0,1723887539,13051.008112649994,58.68605111999932,53456.21004120001 2024-08-17,09:39:01.000,230,10976658,12765,0,1723887540,13051.001376339998,58.68605111999932,53456.27292528 2024-08-17,09:39:02.000,230,10976721,12885,0,1723887541,13051.035057889989,58.70014937999804,53456.26593816 2024-08-17,09:39:03.000,230,10976745,12525,0,1723887542,13051.001376339998,58.74244416000147,53456.32183512 2024-08-17,09:39:04.000,230,10976712,12805,0,1723887543,13050.994640029989,58.777689809998265,53456.30087376001 2024-08-17,09:39:05.000,230,10976712,12805,0,1723887544,13050.994640029989,58.79883720000362,53456.36375784 2024-08-17,09:39:06.000,230,10976765,12765,0,1723887545,13051.008112649994,58.80588633000298,53456.37773208001 2024-08-17,09:39:07.000,230,10976727,12685,0,1723887546,13051.008112649994,58.79883720000362,53456.39869344001 2024-08-17,09:39:08.000,230,10976724,12765,0,1723887547,13051.028321579994,58.827033720001054,53456.36375784 2024-08-17,09:39:09.000,230,10976768,12885,0,1723887548,13051.035057889989,58.834082850000414,53456.3847192 2024-08-17,09:39:10.000,230,10976730,12645,0,1723887549,13051.001376339998,58.84818110999913,53456.37773208001 2024-08-17,09:39:11.000,230,10976722,12845,0,1723887550,13051.014848959989,58.8834267600032,53456.43362904 2024-08-17,09:39:12.000,230,10976750,12965,0,1723887551,13051.055266819989,58.89047589000256,53456.46856464001 2024-08-17,09:39:13.000,230,10976735,12645,0,1723887552,13051.055266819989,58.89047589000256,53456.46157752 2024-08-17,09:39:14.000,230,10976744,12605,0,1723887553,13051.055266819989,58.89047589000256,53456.48253888 2024-08-17,09:39:15.000,230,10976780,12965,0,1723887554,13051.068739439994,58.93981979999808,53456.48253888 2024-08-17,09:39:16.000,230,10976822,12805,0,1723887555,13051.088948369994,58.94686893000471,53456.53144872 2024-08-17,09:39:17.000,230,10976680,12805,0,1723887556,13051.11589360999,58.93981979999808,53456.5593972 2024-08-17,09:39:18.000,230,10976720,12805,0,1723887557,13051.142838849999,58.97506545000215,53456.58035856 2024-08-17,09:39:19.000,230,10976732,12525,0,1723887558,13051.17652039999,59.02440935999766,53456.60830704 2024-08-17,09:39:20.000,230,10976772,12765,0,1723887559,13051.149575159994,58.996212840000226,53456.61529416001 2024-08-17,09:39:21.000,230,10976733,12765,0,1723887560,13051.169784089994,59.0173602299983,53456.67817824 2024-08-17,09:39:22.000,230,10976767,12845,0,1723887561,13051.142838849999,59.052605880002375,53456.65022976 2024-08-17,09:39:23.000,230,10976731,12965,0,1723887562,13051.17652039999,59.0314584900043,53456.71311384001 2024-08-17,09:39:24.000,230,10976753,12605,0,1723887563,13051.20346564,59.08080239999981,53456.72010096 2024-08-17,09:39:25.000,230,10976715,12445,0,1723887564,13051.18325671,59.108998920004524,53456.68516536001 2024-08-17,09:39:26.000,230,10976725,12605,0,1723887565,13051.17652039999,59.1301463100026,53456.72708808 2024-08-17,09:39:27.000,230,10976778,12565,0,1723887566,13051.189993019994,59.14424457000132,53456.74804944 2024-08-17,09:39:28.000,230,10976776,12765,0,1723887567,13051.230410879994,59.18653935000475,53456.76202368001 2024-08-17,09:39:29.000,230,10976767,12685,0,1723887568,13051.25735611999,59.19358848000411,53456.84586912 2024-08-17,09:39:30.000,230,10976734,12805,0,1723887569,13051.23714718999,59.2640797799977,53456.84586912 2024-08-17,09:39:31.000,230,10976751,12605,0,1723887570,13051.21693825999,59.278178040003695,53456.908753200005 2024-08-17,09:39:32.000,230,10976740,12605,0,1723887571,13051.2438835,59.278178040003695,53456.82490776 2024-08-17,09:39:33.000,230,10976750,12645,0,1723887572,13051.25735611999,59.29227630000241,53456.84586912 2024-08-17,09:39:34.000,230,10976795,12685,0,1723887573,13051.250619809995,59.33457107999857,53456.88779184 2024-08-17,09:39:35.000,230,10976695,12765,0,1723887574,13051.21693825999,59.34162020999793,53456.90176608001 2024-08-17,09:39:36.000,230,10976773,12885,0,1723887575,13051.250619809995,59.38391499000136,53456.88779184 2024-08-17,09:39:37.000,230,10976739,12645,0,1723887576,13051.2438835,59.42620977000479,53456.88779184 2024-08-17,09:39:38.000,230,10976778,12885,0,1723887577,13051.28430136,59.48965193999902,53456.9436888 2024-08-17,09:39:39.000,230,10976783,12605,0,1723887578,13051.331455529995,59.50375019999774,53456.91574032 2024-08-17,09:39:40.000,230,10976756,12845,0,1723887579,13051.30451029,59.53899585000181,53456.957663040004 2024-08-17,09:39:41.000,230,10976780,12605,0,1723887580,13051.38534601,59.57424149999861,53456.978624400006 2024-08-17,09:39:42.000,230,10976751,12645,0,1723887581,13051.33819183999,59.630634540000756,53456.98561152 2024-08-17,09:39:43.000,230,10976804,12645,0,1723887582,13051.38534601,59.61653628000204,53457.01356 2024-08-17,09:39:44.000,230,10976775,12965,0,1723887583,13051.37860969999,59.694076710002264,53457.04150848 2024-08-17,09:39:45.000,230,10976759,12805,0,1723887584,13051.38534601,59.74342061999778,53457.027534240005 2024-08-17,09:39:46.000,230,10976728,12685,0,1723887585,13051.38534601,59.75751888000377,53457.03452136 2024-08-17,09:39:47.000,230,10976743,12965,0,1723887586,13051.412291249995,59.806862789999286,53457.0834312 2024-08-17,09:39:48.000,230,10976718,12445,0,1723887587,13051.41902755999,59.84915757000272,53457.174263760004 2024-08-17,09:39:49.000,230,10976747,12805,0,1723887588,13051.43923648999,59.89850147999823,53457.18125088 2024-08-17,09:39:50.000,230,10976735,12845,0,1723887589,13051.41902755999,59.94784539000102,53457.18125088 2024-08-17,09:39:51.000,230,10976766,12805,0,1723887590,13051.42576387,60.01833669000189,53457.174263760004 2024-08-17,09:39:52.000,230,10976742,12885,0,1723887591,13051.42576387,60.02538582000125,53457.2231736 2024-08-17,09:39:53.000,230,10976719,12965,0,1723887592,13051.41902755999,60.07472973000404,53457.28605768001 2024-08-17,09:39:54.000,230,10976751,12605,0,1723887593,13051.41902755999,60.12407363999955,53457.25112208 2024-08-17,09:39:55.000,230,10976746,12845,0,1723887594,13051.45944541999,60.17341755000234,53457.28605768001 2024-08-17,09:39:56.000,230,10976759,12445,0,1723887595,13051.412291249995,60.19456494000042,53457.26509632001 2024-08-17,09:39:57.000,230,10976740,12725,0,1723887596,13051.43923648999,60.23685972000385,53457.30701904001 2024-08-17,09:39:58.000,230,10976751,12445,0,1723887597,13051.50659959,60.265056240001286,53457.32099328 2024-08-17,09:39:59.000,230,10976751,12965,0,1723887598,13051.49986327999,60.279154500000004,53457.314006160006 2024-08-17,09:40:00.000,230,10976729,12765,0,1723887599,13051.54701745,60.23685972000385,53457.35592888001 2024-08-17,09:40:01.000,230,10976752,12965,0,1723887600,13051.573962689996,60.23685972000385,53457.33496752001 2024-08-17,09:40:02.000,230,10976746,12605,0,1723887601,13051.62785317,60.29325275999872,53457.3978516 2024-08-17,09:40:03.000,230,10976723,12765,0,1723887602,13051.62785317,60.314400150004076,53457.460735680004 2024-08-17,09:40:04.000,230,10976715,12765,0,1723887603,13051.681743649991,60.328498410002794,53457.4677228 2024-08-17,09:40:05.000,230,10976733,12885,0,1723887604,13051.701952579991,60.37079318999895,53457.49567128 2024-08-17,09:40:06.000,230,10976773,12605,0,1723887605,13051.755843059997,60.35669493000023,53457.530606880006 2024-08-17,09:40:07.000,230,10976757,12925,0,1723887606,13051.782788299992,60.3919405800043,53457.58650384 2024-08-17,09:40:08.000,230,10976692,12525,0,1723887607,13051.809733540002,60.3919405800043,53457.6074652 2024-08-17,09:40:09.000,230,10976730,12605,0,1723887608,13051.856887709997,60.40603884000302,53457.66336216 2024-08-17,09:40:10.000,230,10976784,12605,0,1723887609,13051.836678779997,60.40603884000302,53457.67034928001 2024-08-17,09:40:11.000,230,10976745,12605,0,1723887610,13051.863624019992,60.4271862300011,53457.677336400004 2024-08-17,09:40:12.000,230,10976714,12725,0,1723887611,13051.917514499997,60.43423536000046,53457.72624624 2024-08-17,09:40:13.000,230,10976799,12845,0,1723887612,13051.897305569997,60.441284489999816,53457.712272 2024-08-17,09:40:14.000,230,10976744,12805,0,1723887613,13051.951196050002,60.462431879997894,53457.747207600005 2024-08-17,09:40:15.000,230,10976772,12885,0,1723887614,13051.951196050002,60.455382749998535,53457.80310456 2024-08-17,09:40:16.000,230,10976750,13005,0,1723887615,13051.978141289997,60.47653014000389,53457.76816896001 2024-08-17,09:40:17.000,230,10976722,12605,0,1723887616,13051.984877599993,60.448333619999175,53457.78913032001 2024-08-17,09:40:18.000,230,10976685,13125,0,1723887617,13051.951196050002,60.46948101000453,53457.78913032001 2024-08-17,09:40:19.000,230,10976754,12285,0,1723887618,13051.957932359997,60.48357927000325,53457.82406592 2024-08-17,09:40:20.000,230,10976762,12645,0,1723887619,13051.944459739992,60.4271862300011,53457.87996288 2024-08-17,09:40:21.000,230,10976758,12805,0,1723887620,13051.944459739992,60.497677530001965,53457.83804016001 2024-08-17,09:40:22.000,230,10976713,12605,0,1723887621,13052.025295459993,60.5258740499994,53457.94284696 2024-08-17,09:40:23.000,230,10976704,12685,0,1723887622,13052.025295459993,60.554070570004114,53457.92887272 2024-08-17,09:40:24.000,230,10976743,12725,0,1723887623,13052.045504389993,60.59636535000027,53457.9917568 2024-08-17,09:40:25.000,230,10976753,12645,0,1723887624,13052.045504389993,60.58931622000091,53457.984769680006 2024-08-17,09:40:26.000,230,10976747,12645,0,1723887625,13052.065713319993,60.60341447999963,53458.04765376 2024-08-17,09:40:27.000,230,10976717,12605,0,1723887626,13052.085922249993,60.6386601300037,53458.08957648 2024-08-17,09:40:28.000,230,10976781,12605,0,1723887627,13052.072449629988,60.624561869997706,53458.0965636 2024-08-17,09:40:29.000,230,10976738,12885,0,1723887628,13052.092658559988,60.673905780000496,53458.14547344001 2024-08-17,09:40:30.000,230,10976733,12645,0,1723887629,13052.079185939998,60.66685665000114,53458.19438328001 2024-08-17,09:40:31.000,230,10976798,12965,0,1723887630,13052.106131179993,60.688004039999214,53458.131499200004 2024-08-17,09:40:32.000,230,10976759,12725,0,1723887631,13052.139812729998,60.737347950002004,53458.201370400006 2024-08-17,09:40:33.000,230,10976753,13125,0,1723887632,13052.119603799998,60.7725935999988,53458.19438328001 2024-08-17,09:40:34.000,230,10976735,12965,0,1723887633,13052.139812729998,60.82193751000159,53458.236306 2024-08-17,09:40:35.000,230,10976763,12885,0,1723887634,13052.146549039993,60.81488838000223,53458.22233176001 2024-08-17,09:40:36.000,230,10976731,12685,0,1723887635,13052.146549039993,60.83603577000031,53458.27124160001 2024-08-17,09:40:37.000,230,10976757,12885,0,1723887636,13052.153285349988,60.81488838000223,53458.26425448 2024-08-17,09:40:38.000,230,10976741,12725,0,1723887637,13052.173494279989,60.864232289997744,53458.299190080004 2024-08-17,09:40:39.000,230,10976768,12805,0,1723887638,13052.166757969993,60.89242881000246,53458.31316432001 2024-08-17,09:40:40.000,230,10976679,12965,0,1723887639,13052.207175829994,60.92062532999989,53458.31316432001 2024-08-17,09:40:41.000,230,10976699,13005,0,1723887640,13052.193703209989,60.962920110003324,53458.3760484 2024-08-17,09:40:42.000,230,10976742,12685,0,1723887641,13052.207175829994,60.97701837000204,53458.35508704 2024-08-17,09:40:43.000,230,10976698,12845,0,1723887642,13052.186966899993,60.99111663000076,53458.3760484 2024-08-17,09:40:44.000,230,10976702,12405,0,1723887643,13052.227384759994,61.00521488999948,53458.39002264001 2024-08-17,09:40:45.000,230,10976749,12725,0,1723887644,13052.186966899993,61.0193131499982,53458.4459196 2024-08-17,09:40:46.000,230,10976704,12725,0,1723887645,13052.139812729998,61.01226401999884,53458.43893248001 2024-08-17,09:40:47.000,230,10976712,12765,0,1723887646,13052.207175829994,61.01226401999884,53458.49482944 2024-08-17,09:40:48.000,230,10976720,13005,0,1723887647,13052.180230589998,61.04046054000355,53458.515790800004 2024-08-17,09:40:49.000,230,10976740,12845,0,1723887648,13052.213912139989,61.06160793000163,53458.50880368001 2024-08-17,09:40:50.000,230,10976749,12925,0,1723887649,13052.227384759994,61.06865706000099,53458.5507264 2024-08-17,09:40:51.000,230,10976726,12805,0,1723887650,13052.254329999989,61.10390270999778,53458.59963624 2024-08-17,09:40:52.000,230,10976743,12725,0,1723887651,13052.247593689994,61.16734487999929,53458.59963624 2024-08-17,09:40:53.000,230,10976760,12685,0,1723887652,13052.240857379998,61.16029574999993,53458.66252032 2024-08-17,09:40:54.000,230,10976753,12645,0,1723887653,13052.234121069989,61.188492270004645,53458.634571840004 2024-08-17,09:40:55.000,230,10976726,12805,0,1723887654,13052.220648449998,61.17439400999865,53458.69745592001 2024-08-17,09:40:56.000,230,10976778,12685,0,1723887655,13052.234121069989,61.22373792000144,53458.66950744 2024-08-17,09:40:57.000,230,10976767,12685,0,1723887656,13052.267802619994,61.2307870500008,53458.704443040006 2024-08-17,09:40:58.000,230,10976748,13045,0,1723887657,13052.240857379998,61.258983569998236,53458.73937864 2024-08-17,09:40:59.000,230,10976746,12605,0,1723887658,13052.267802619994,61.308327480001026,53458.74636576001 2024-08-17,09:41:00.000,230,10976755,12965,0,1723887659,13052.301484169999,61.33652399999846,53458.76034 2024-08-17,09:41:01.000,230,10976737,12845,0,1723887660,13052.301484169999,61.37881878000189,53458.79527560001 2024-08-17,09:41:02.000,230,10976820,12605,0,1723887661,13052.328429409994,61.357671390003816,53458.872133920006 2024-08-17,09:41:03.000,230,10976740,12925,0,1723887662,13052.328429409994,61.40701529999933,53458.84418544001 2024-08-17,09:41:04.000,230,10976805,12925,0,1723887663,13052.294747859989,61.45635921000212,53458.87912104 2024-08-17,09:41:05.000,230,10976756,12605,0,1723887664,13052.308220479994,61.47045747000084,53458.90706952 2024-08-17,09:41:06.000,230,10976763,12805,0,1723887665,13052.234121069989,61.45635921000212,53458.851172560004 2024-08-17,09:41:07.000,230,10976772,12645,0,1723887666,13052.274538929989,61.498653989998274,53458.921043760005 2024-08-17,09:41:08.000,230,10976772,12605,0,1723887667,13052.227384759994,61.547997900001064,53458.94200512001 2024-08-17,09:41:09.000,230,10976793,13005,0,1723887668,13052.186966899993,61.58324354999786,53458.90706952 2024-08-17,09:41:10.000,230,10976777,12605,0,1723887669,13052.200439519998,61.590292680004495,53458.969953600004 2024-08-17,09:41:11.000,230,10976767,12805,0,1723887670,13052.240857379998,61.56209615999978,53458.99790208 2024-08-17,09:41:12.000,230,10976749,12925,0,1723887671,13052.247593689994,61.597341810003854,53458.98392784001 2024-08-17,09:41:13.000,230,10976765,12685,0,1723887672,13052.261066309999,61.6889805000028,53459.02585056 2024-08-17,09:41:14.000,230,10976772,12765,0,1723887673,13052.308220479994,61.724226149999595,53459.039824800006 2024-08-17,09:41:15.000,230,10976734,12565,0,1723887674,13052.33516571999,61.79471745000046,53459.02585056 2024-08-17,09:41:16.000,230,10976759,12645,0,1723887675,13052.274538929989,61.8229139699979,53459.018863440004 2024-08-17,09:41:17.000,230,10976746,12685,0,1723887676,13052.301484169999,61.87930701000005,53459.06777328 2024-08-17,09:41:18.000,230,10976733,12765,0,1723887677,13052.288011549994,61.91455266000412,53459.04681192 2024-08-17,09:41:19.000,230,10976772,12965,0,1723887678,13052.294747859989,61.92160179000348,53459.0747604 2024-08-17,09:41:20.000,230,10976737,12605,0,1723887679,13052.247593689994,61.97799482999835,53459.10969600001 2024-08-17,09:41:21.000,230,10976766,12685,0,1723887680,13052.254329999989,61.98504395999771,53459.05379904 2024-08-17,09:41:22.000,230,10976705,12645,0,1723887681,13052.294747859989,62.02028961000178,53459.12367024 2024-08-17,09:41:23.000,230,10976726,12845,0,1723887682,13052.274538929989,62.02028961000178,53459.12367024 2024-08-17,09:41:24.000,230,10976716,12885,0,1723887683,13052.314956789989,62.0343878700005,53459.13065736001 2024-08-17,09:41:25.000,230,10976742,12725,0,1723887684,13052.301484169999,62.09078091000265,53459.17956720001 2024-08-17,09:41:26.000,230,10976750,12685,0,1723887685,13052.288011549994,62.11192830000073,53459.19354144 2024-08-17,09:41:27.000,230,10976728,13005,0,1723887686,13052.321693099999,62.15422308000416,53459.256425520005 2024-08-17,09:41:28.000,230,10976763,12965,0,1723887687,13052.368847269994,62.19651786000031,53459.23546416 2024-08-17,09:41:29.000,230,10976761,12965,0,1723887688,13052.341902029999,62.182419600001595,53459.27738688001 2024-08-17,09:41:30.000,230,10976753,12885,0,1723887689,13052.341902029999,62.20356698999967,53459.26341264 2024-08-17,09:41:31.000,230,10976762,12605,0,1723887690,13052.35537464999,62.22471437999775,53459.305335360004 2024-08-17,09:41:32.000,230,10976772,13045,0,1723887691,13052.35537464999,62.238812640003744,53459.31232248 2024-08-17,09:41:33.000,230,10976749,12725,0,1723887692,13052.39579250999,62.25291090000246,53459.354245200004 2024-08-17,09:41:34.000,230,10976753,12725,0,1723887693,13052.429474059994,62.2811074199999,53459.34027096 2024-08-17,09:41:35.000,230,10976729,12925,0,1723887694,13052.43621036999,62.30930394000461,53459.41712928001 2024-08-17,09:41:36.000,230,10976745,12765,0,1723887695,13052.469891919995,62.358647850000125,53459.40315504 2024-08-17,09:41:37.000,230,10976746,12885,0,1723887696,13052.50357347,62.37274610999884,53459.44507776001 2024-08-17,09:41:38.000,230,10976790,12765,0,1723887697,13052.490100849995,62.42209002000163,53459.50796184 2024-08-17,09:41:39.000,230,10976754,12965,0,1723887698,13052.48336454,62.42209002000163,53459.493987600006 2024-08-17,09:41:40.000,230,10976739,12805,0,1723887699,13052.49683715999,62.44323740999971,53459.50796184 2024-08-17,09:41:41.000,230,10976747,12565,0,1723887700,13052.54399133,62.47848306000378,53459.53591032001 2024-08-17,09:41:42.000,230,10976757,12765,0,1723887701,13052.54399133,62.52077783999994,53459.57783304 2024-08-17,09:41:43.000,230,10976750,12925,0,1723887702,13052.550727639995,62.591269140000804,53459.62674288 2024-08-17,09:41:44.000,230,10976736,12805,0,1723887703,13052.550727639995,62.61241652999888,53459.6686656 2024-08-17,09:41:45.000,230,10976738,12645,0,1723887704,13052.56420026,62.61946565999824,53459.65469136001 2024-08-17,09:41:46.000,230,10976746,12645,0,1723887705,13052.59788180999,62.69700608999847,53459.710588320006 2024-08-17,09:41:47.000,230,10976754,12565,0,1723887706,13052.58440919,62.70405521999783,53459.7734724 2024-08-17,09:41:48.000,230,10976770,12605,0,1723887707,13052.58440919,62.73225174000254,53459.79443376 2024-08-17,09:41:49.000,230,10976737,12605,0,1723887708,13052.631563359995,62.74635000000126,53459.759498160005 2024-08-17,09:41:50.000,230,10976770,12765,0,1723887709,13052.68545384,62.753399130000616,53459.878279200006 2024-08-17,09:41:51.000,230,10976768,12805,0,1723887710,13052.71913538999,62.774546519998694,53459.92020192001 2024-08-17,09:41:52.000,230,10976765,12805,0,1723887711,13052.7258717,62.78864478000469,53459.93417616 2024-08-17,09:41:53.000,230,10976784,12685,0,1723887712,13052.74608063,62.85208694999892,53459.99007312001 2024-08-17,09:41:54.000,230,10976780,12965,0,1723887713,13052.773025869996,62.88733260000299,53460.07391856 2024-08-17,09:41:55.000,230,10976758,12645,0,1723887714,13052.76628956,62.88733260000299,53460.06693144001 2024-08-17,09:41:56.000,230,10976728,12845,0,1723887715,13052.773025869996,62.92257824999979,53460.08789280001 2024-08-17,09:41:57.000,230,10976752,12725,0,1723887716,13052.773025869996,62.936676509998506,53460.143789760004 2024-08-17,09:41:58.000,230,10976745,12605,0,1723887717,13052.70566277,62.936676509998506,53460.094879920005 2024-08-17,09:41:59.000,230,10976738,12805,0,1723887718,13052.7258717,62.92962737999915,53460.18571248001 2024-08-17,09:42:00.000,230,10976751,12765,0,1723887719,13052.68545384,62.936676509998506,53460.164751120006 2024-08-17,09:42:01.000,230,10976762,12805,0,1723887720,13052.68545384,62.936676509998506,53460.15077688 2024-08-17,09:42:02.000,230,10976738,12725,0,1723887721,13052.66524491,62.936676509998506,53460.18571248001 2024-08-17,09:42:03.000,230,10976767,12925,0,1723887722,13052.671981219995,62.96487303000322,53460.192699600004 2024-08-17,09:42:04.000,230,10976753,12925,0,1723887723,13052.64503598,62.97897129000194,53460.24160944 2024-08-17,09:42:05.000,230,10976766,12685,0,1723887724,13052.631563359995,62.97192216000258,53460.23462232001 2024-08-17,09:42:06.000,230,10976785,12565,0,1723887725,13052.611354429995,62.97192216000258,53460.26955792 2024-08-17,09:42:07.000,230,10976781,12725,0,1723887726,13052.611354429995,62.986020420001296,53460.26955792 2024-08-17,09:42:08.000,230,10976736,12925,0,1723887727,13052.60461812,62.96487303000322,53460.2975064 2024-08-17,09:42:09.000,230,10976749,12725,0,1723887728,13052.65850859999,62.97192216000258,53460.32545488001 2024-08-17,09:42:10.000,230,10976770,12925,0,1723887729,13052.631563359995,62.96487303000322,53460.35340336001 2024-08-17,09:42:11.000,230,10976728,12805,0,1723887730,13052.62482705,62.986020420001296,53460.40231320001 2024-08-17,09:42:12.000,230,10976794,12765,0,1723887731,13052.631563359995,62.993069550000655,53460.381351840006 2024-08-17,09:42:13.000,230,10976749,12765,0,1723887732,13052.692190149995,63.000118680000014,53460.4372488 2024-08-17,09:42:14.000,230,10976783,12965,0,1723887733,13052.65850859999,63.000118680000014,53460.45122304001 2024-08-17,09:42:15.000,230,10976749,12965,0,1723887734,13052.69892645999,62.97192216000258,53460.47218440001 2024-08-17,09:42:16.000,230,10976789,12565,0,1723887735,13052.69892645999,62.97192216000258,53460.50712 2024-08-17,09:42:17.000,230,10976792,12845,0,1723887736,13052.69892645999,63.000118680000014,53460.53506848 2024-08-17,09:42:18.000,230,10976748,12645,0,1723887737,13052.732608009996,63.035364330004086,53460.5769912 2024-08-17,09:42:19.000,230,10976749,12805,0,1723887738,13052.69892645999,63.049462590002804,53460.61891392001 2024-08-17,09:42:20.000,230,10976749,12805,0,1723887739,13052.70566277,63.042413460003445,53460.61891392001 2024-08-17,09:42:21.000,230,10976771,12965,0,1723887740,13052.732608009996,63.09175736999896,53460.667823760006 2024-08-17,09:42:22.000,230,10976738,12885,0,1723887741,13052.76628956,63.09880649999832,53460.67481088 2024-08-17,09:42:23.000,230,10976735,12765,0,1723887742,13052.799971109991,63.09880649999832,53460.667823760006 2024-08-17,09:42:24.000,230,10976800,12845,0,1723887743,13052.82691635,63.07060998000088,53460.73769496001 2024-08-17,09:42:25.000,230,10976742,12765,0,1723887744,13052.813443729996,63.10585562999768,53460.716733600006 2024-08-17,09:42:26.000,230,10976760,12805,0,1723887745,13052.82691635,63.13405215000239,53460.75865632001 2024-08-17,09:42:27.000,230,10976765,12765,0,1723887746,13052.840388969991,63.12700302000303,53460.84948888 2024-08-17,09:42:28.000,230,10976771,13125,0,1723887747,13052.874070519996,63.169297799999185,53460.87743736001 2024-08-17,09:42:29.000,230,10976758,13085,0,1723887748,13052.880806829991,63.169297799999185,53460.89839872 2024-08-17,09:42:30.000,230,10976759,12805,0,1723887749,13052.874070519996,63.20454345000326,53460.91936008 2024-08-17,09:42:31.000,230,10976733,12725,0,1723887750,13052.894279449996,63.24683822999941,53460.982244160004 2024-08-17,09:42:32.000,230,10976790,12605,0,1723887751,13052.874070519996,63.25388735999877,53461.003205520006 2024-08-17,09:42:33.000,230,10976789,12765,0,1723887752,13052.901015759991,63.26093648999813,53461.052115360006 2024-08-17,09:42:34.000,230,10976757,12965,0,1723887753,13052.907752070001,63.275034750004124,53461.08006384 2024-08-17,09:42:35.000,230,10976783,12445,0,1723887754,13052.901015759991,63.31028040000092,53461.031154000004 2024-08-17,09:42:36.000,230,10976779,12925,0,1723887755,13052.921224689992,63.32437865999964,53461.12897368 2024-08-17,09:42:37.000,230,10976743,12845,0,1723887756,13052.941433619992,63.35962431000371,53461.1359608 2024-08-17,09:42:38.000,230,10976775,12845,0,1723887757,13052.921224689992,63.394869960000506,53461.1359608 2024-08-17,09:42:39.000,230,10976759,12645,0,1723887758,13052.975115169997,63.43716474000394,53461.170896400006 2024-08-17,09:42:40.000,230,10976788,12765,0,1723887759,13053.015533029997,63.46536126000137,53461.18487064 2024-08-17,09:42:41.000,230,10976746,12565,0,1723887760,13052.988587790001,63.46536126000137,53461.24076760001 2024-08-17,09:42:42.000,230,10976798,12805,0,1723887761,13053.008796720002,63.507656040004804,53461.21281912001 2024-08-17,09:42:43.000,230,10976734,12685,0,1723887762,13053.049214580002,63.52880343000288,53461.25474184 2024-08-17,09:42:44.000,230,10976748,12925,0,1723887763,13053.035741959997,63.53585256000224,53461.28269032 2024-08-17,09:42:45.000,230,10976769,12965,0,1723887764,13053.076159819997,63.53585256000224,53461.29666456 2024-08-17,09:42:46.000,230,10976782,12765,0,1723887765,13053.096368749997,63.59929473000375,53461.35256152 2024-08-17,09:42:47.000,230,10976778,12725,0,1723887766,13053.076159819997,63.634540380000544,53461.39448424 2024-08-17,09:42:48.000,230,10976755,12885,0,1723887767,13053.096368749997,63.66273689999798,53461.436406960005 2024-08-17,09:42:49.000,230,10976743,12845,0,1723887768,13053.089632440002,63.676835160003975,53461.4154456 2024-08-17,09:42:50.000,230,10976792,12645,0,1723887769,13053.130050300002,63.69093342000269,53461.47134256 2024-08-17,09:42:51.000,230,10976739,12925,0,1723887770,13053.163731849992,63.74027732999821,53461.51326528 2024-08-17,09:42:52.000,230,10976777,12765,0,1723887771,13053.190677090002,63.74027732999821,53461.51326528 2024-08-17,09:42:53.000,230,10976796,12725,0,1723887772,13053.210886020002,63.73322819999885,53461.5202524 2024-08-17,09:42:54.000,230,10976760,12765,0,1723887773,13053.298458049998,63.77552298000228,53461.59711072001 2024-08-17,09:42:55.000,230,10976770,12725,0,1723887774,13053.345612219993,63.803719499999715,53461.61807208 2024-08-17,09:42:56.000,230,10976807,12845,0,1723887775,13053.352348529988,63.817817759998434,53461.653007680005 2024-08-17,09:42:57.000,230,10976744,12925,0,1723887776,13053.399502699998,63.853063410002505,53461.673969040006 2024-08-17,09:42:58.000,230,10976765,12605,0,1723887777,13053.466865799994,63.83896515000379,53461.68794328 2024-08-17,09:42:59.000,230,10976767,12565,0,1723887778,13053.507283659994,63.88125992999994,53461.771788720005 2024-08-17,09:43:00.000,230,10976784,12725,0,1723887779,13053.527492589994,63.93060384000273,53461.820698560005 2024-08-17,09:43:01.000,230,10976732,12885,0,1723887780,13053.57464675999,63.93060384000273,53461.82768568 2024-08-17,09:43:02.000,230,10976782,12565,0,1723887781,13053.63527354999,63.93765297000209,53461.869608400004 2024-08-17,09:43:03.000,230,10976802,12645,0,1723887782,13053.66221879,63.95880036000017,53461.92550536 2024-08-17,09:43:04.000,230,10976751,12885,0,1723887783,13053.668955099994,63.99404601000424,53461.9744152 2024-08-17,09:43:05.000,230,10976797,12845,0,1723887784,13053.71610926999,64.00814427000296,53461.9744152 2024-08-17,09:43:06.000,230,10976743,12605,0,1723887785,13053.70263665,64.00814427000296,53462.07922200001 2024-08-17,09:43:07.000,230,10976763,12645,0,1723887786,13053.75652712999,64.02929166000104,53462.1840288 2024-08-17,09:43:08.000,230,10976759,12805,0,1723887787,13053.77673605999,64.02929166000104,53462.12813184001 2024-08-17,09:43:09.000,230,10976779,12685,0,1723887788,13053.82389023,64.06453730999783,53462.204990160004 2024-08-17,09:43:10.000,230,10976826,12725,0,1723887789,13053.84409916,64.05748817999847,53462.17704168001 2024-08-17,09:43:11.000,230,10976757,12805,0,1723887790,13053.931671189996,64.08568470000318,53462.274861360005 2024-08-17,09:43:12.000,230,10976780,12485,0,1723887791,13053.96535274,64.02929166000104,53462.26787424001 2024-08-17,09:43:13.000,230,10976751,12805,0,1723887792,13054.02597953,64.02929166000104,53462.38665528001 2024-08-17,09:43:14.000,230,10976814,12805,0,1723887793,13054.039452149991,64.07158644000447,53462.44953936 2024-08-17,09:43:15.000,230,10976794,12645,0,1723887794,13054.106815250001,64.0997829600019,53462.42159088 2024-08-17,09:43:16.000,230,10976756,12805,0,1723887795,13054.093342629996,64.05748817999847,53462.45652648 2024-08-17,09:43:17.000,230,10976796,12405,0,1723887796,13054.113551559996,64.08568470000318,53462.45652648 2024-08-17,09:43:18.000,230,10976792,13125,0,1723887797,13054.153969419996,64.0997829600019,53462.54735904 2024-08-17,09:43:19.000,230,10976789,12725,0,1723887798,13054.160705729992,64.09273383000254,53462.5683204 2024-08-17,09:43:20.000,230,10976809,12605,0,1723887799,13054.201123589992,64.08568470000318,53462.59626888 2024-08-17,09:43:21.000,230,10976783,12765,0,1723887800,13054.255014069997,64.08568470000318,53462.70107568001 2024-08-17,09:43:22.000,230,10976743,12725,0,1723887801,13054.261750379992,64.11388122000062,53462.70107568001 2024-08-17,09:43:23.000,230,10976758,12605,0,1723887802,13054.281959309992,64.11388122000062,53462.78492112 2024-08-17,09:43:24.000,230,10976781,12965,0,1723887803,13054.308904550002,64.1491268700047,53462.84780520001 2024-08-17,09:43:25.000,230,10976773,12765,0,1723887804,13054.322377169992,64.1491268700047,53462.8827408 2024-08-17,09:43:26.000,230,10976824,12845,0,1723887805,13054.322377169992,64.1491268700047,53462.93165064 2024-08-17,09:43:27.000,230,10976731,12725,0,1723887806,13054.356058719997,64.1491268700047,53462.95959912 2024-08-17,09:43:28.000,230,10976770,12605,0,1723887807,13054.369531340002,64.1350286099987,53463.01549608001 2024-08-17,09:43:29.000,230,10976762,12805,0,1723887808,13054.369531340002,64.1350286099987,53462.994534720005 2024-08-17,09:43:30.000,230,10976764,12565,0,1723887809,13054.376267649997,64.12797947999934,53463.043444560004 2024-08-17,09:43:31.000,230,10976778,13005,0,1723887810,13054.389740270002,64.14207773999806,53463.05043168 2024-08-17,09:43:32.000,230,10976739,12845,0,1723887811,13054.470575990003,64.14207773999806,53463.16921272 2024-08-17,09:43:33.000,230,10976749,12685,0,1723887812,13054.457103369998,64.1350286099987,53463.232096800006 2024-08-17,09:43:34.000,230,10976746,12765,0,1723887813,13054.477312299998,64.1491268700047,53463.22510968001 2024-08-17,09:43:35.000,230,10976828,12685,0,1723887814,13054.510993849988,64.1350286099987,53463.27401952001 2024-08-17,09:43:36.000,230,10976803,12685,0,1723887815,13054.490784920003,64.12797947999934,53463.31594224 2024-08-17,09:43:37.000,230,10976841,12645,0,1723887816,13054.537939089998,64.0997829600019,53463.39280056001 2024-08-17,09:43:38.000,230,10976766,12725,0,1723887817,13054.537939089998,64.16322513000341,53463.448697520005 2024-08-17,09:43:39.000,230,10976765,12885,0,1723887818,13054.517730159998,64.12797947999934,53463.50459448 2024-08-17,09:43:40.000,230,10976768,12725,0,1723887819,13054.564884329993,64.12093034999998,53463.53953008001 2024-08-17,09:43:41.000,230,10976776,12685,0,1723887820,13054.564884329993,64.12093034999998,53463.58843992001 2024-08-17,09:43:42.000,230,10976771,12965,0,1723887821,13054.625511119993,64.08568470000318,53463.58843992001 2024-08-17,09:43:43.000,230,10976778,12805,0,1723887822,13054.585093259993,64.05043904999911,53463.665298240005 2024-08-17,09:43:44.000,230,10976798,12685,0,1723887823,13054.612038499989,64.02224253000168,53463.70023384 2024-08-17,09:43:45.000,230,10976759,12765,0,1723887824,13054.625511119993,64.04338991999975,53463.76311792 2024-08-17,09:43:46.000,230,10976786,12725,0,1723887825,13054.645720049994,64.02224253000168,53463.80504064001 2024-08-17,09:43:47.000,230,10976750,12925,0,1723887826,13054.638983739998,64.05043904999911,53463.82600200001 2024-08-17,09:43:48.000,230,10976782,12645,0,1723887827,13054.659192669998,64.02224253000168,53463.89587320001 2024-08-17,09:43:49.000,230,10976808,12925,0,1723887828,13054.706346839994,64.05043904999911,53463.9308088 2024-08-17,09:43:50.000,230,10976783,12965,0,1723887829,13054.713083149989,64.02224253000168,53463.97971864 2024-08-17,09:43:51.000,230,10976766,12845,0,1723887830,13054.726555769994,64.0363407900004,53463.98670576 2024-08-17,09:43:52.000,230,10976789,12645,0,1723887831,13054.746764699994,64.0363407900004,53464.05657696 2024-08-17,09:43:53.000,230,10976784,12605,0,1723887832,13054.719819459999,64.02929166000104,53464.16138376001 2024-08-17,09:43:54.000,230,10976746,12685,0,1723887833,13054.740028389999,64.08568470000318,53464.175358 2024-08-17,09:43:55.000,230,10976740,12565,0,1723887834,13054.733292079989,64.07863557000383,53464.168370880005 2024-08-17,09:43:56.000,230,10976709,12725,0,1723887835,13054.740028389999,64.07863557000383,53464.12644816 2024-08-17,09:43:57.000,230,10976767,12845,0,1723887836,13054.706346839994,64.06453730999783,53464.217280720004 2024-08-17,09:43:58.000,230,10976748,12605,0,1723887837,13054.733292079989,64.09273383000254,53464.22426784 2024-08-17,09:43:59.000,230,10976766,12525,0,1723887838,13054.760237319999,64.0997829600019,53464.28016480001 2024-08-17,09:44:00.000,230,10976785,12805,0,1723887839,13054.733292079989,64.12093034999998,53464.3151004 2024-08-17,09:44:01.000,230,10976790,12765,0,1723887840,13054.706346839994,64.1491268700047,53464.39894584001 2024-08-17,09:44:02.000,230,10976779,12845,0,1723887841,13054.713083149989,64.17027426000277,53464.39195872 2024-08-17,09:44:03.000,230,10976739,12645,0,1723887842,13054.719819459999,64.17732339000213,53464.44785568001 2024-08-17,09:44:04.000,230,10976751,12685,0,1723887843,13054.726555769994,64.21961816999828,53464.4897784 2024-08-17,09:44:05.000,230,10976715,13285,0,1723887844,13054.706346839994,64.26191295000172,53464.49676552001 2024-08-17,09:44:06.000,230,10976815,12565,0,1723887845,13054.733292079989,64.28306033999979,53464.5596496 2024-08-17,09:44:07.000,230,10976754,12725,0,1723887846,13054.726555769994,64.28306033999979,53464.58759808 2024-08-17,09:44:08.000,230,10976699,12685,0,1723887847,13054.77370993999,64.3465025100013,53464.671443520005 2024-08-17,09:44:09.000,230,10976755,12805,0,1723887848,13054.79391886999,64.36060077000002,53464.69240488001 2024-08-17,09:44:10.000,230,10976763,12645,0,1723887849,13054.847809349994,64.40289555000345,53464.76227608001 2024-08-17,09:44:11.000,230,10976715,12805,0,1723887850,13054.847809349994,64.42404294000153,53464.76227608001 2024-08-17,09:44:12.000,230,10976793,12965,0,1723887851,13054.87475458999,64.48043598000368,53464.8041988 2024-08-17,09:44:13.000,230,10976743,12645,0,1723887852,13054.86128197,64.50863250000111,53464.89503136 2024-08-17,09:44:14.000,230,10976753,12725,0,1723887853,13054.8814909,64.55092728000454,53464.88105712001 2024-08-17,09:44:15.000,230,10976752,12805,0,1723887854,13054.91517244999,64.58617293000134,53464.95092832001 2024-08-17,09:44:16.000,230,10976729,12765,0,1723887855,13054.888227209995,64.64256597000349,53464.98586392 2024-08-17,09:44:17.000,230,10976777,12965,0,1723887856,13054.928645069995,64.66371336000157,53465.0138124 2024-08-17,09:44:18.000,230,10976734,12765,0,1723887857,13054.94211769,64.72010640000371,53465.09765784001 2024-08-17,09:44:19.000,230,10976770,12805,0,1723887858,13054.928645069995,64.76240117999987,53465.20246464 2024-08-17,09:44:20.000,230,10976716,12965,0,1723887859,13054.93538137999,64.77649943999859,53465.20246464 2024-08-17,09:44:21.000,230,10976791,12805,0,1723887860,13054.948853999995,64.82584335000138,53465.223426000004 2024-08-17,09:44:22.000,230,10976735,12765,0,1723887861,13054.96232662,64.81879422000202,53465.32124568 2024-08-17,09:44:23.000,230,10976732,12605,0,1723887862,13054.98253555,64.79764683000394,53465.36316840001 2024-08-17,09:44:24.000,230,10976745,12605,0,1723887863,13055.00274448,64.81879422000202,53465.3282328 2024-08-17,09:44:25.000,230,10976719,12805,0,1723887864,13054.98253555,64.83289248000074,53465.42605248 2024-08-17,09:44:26.000,230,10976756,12805,0,1723887865,13054.97579923999,64.86813813000481,53465.509897920005 2024-08-17,09:44:27.000,230,10976783,12685,0,1723887866,13054.96232662,64.91043291000096,53465.47496232 2024-08-17,09:44:28.000,230,10976759,12765,0,1723887867,13054.95559030999,64.9033837800016,53465.5378464 2024-08-17,09:44:29.000,230,10976763,12885,0,1723887868,13054.928645069995,64.91748204000032,53465.558807760004 2024-08-17,09:44:30.000,230,10976755,12565,0,1723887869,13054.969062929995,64.9033837800016,53465.62169184001 2024-08-17,09:44:31.000,230,10976706,12845,0,1723887870,13055.01621709999,64.89633465000225,53465.66361456 2024-08-17,09:44:32.000,230,10976732,12685,0,1723887871,13055.029689719995,64.86813813000481,53465.69855016001 2024-08-17,09:44:33.000,230,10976732,12805,0,1723887872,13055.03642602999,64.83289248000074,53465.75444712 2024-08-17,09:44:34.000,230,10976725,12805,0,1723887873,13055.070107579995,64.83289248000074,53465.76143424 2024-08-17,09:44:35.000,230,10976733,12605,0,1723887874,13055.11726174999,64.83289248000074,53465.86624104001 2024-08-17,09:44:36.000,230,10976723,12805,0,1723887875,13055.13747067999,64.76240117999987,53465.87322816 2024-08-17,09:44:37.000,230,10976764,12725,0,1723887876,13055.191361159996,64.74830292000115,53465.95008648 2024-08-17,09:44:38.000,230,10976758,12765,0,1723887877,13055.218306399991,64.691909879999,53465.97104784 2024-08-17,09:44:39.000,230,10976734,12885,0,1723887878,13055.22504271,64.68486074999964,53466.03393192001 2024-08-17,09:44:40.000,230,10976761,12605,0,1723887879,13055.26546057,64.67781162000028,53466.04790616 2024-08-17,09:44:41.000,230,10976769,12885,0,1723887880,13055.292405809996,64.6566642300022,53466.10380312001 2024-08-17,09:44:42.000,230,10976701,12805,0,1723887881,13055.305878430001,64.64256597000349,53466.11777736 2024-08-17,09:44:43.000,230,10976751,12605,0,1723887882,13055.339559979991,64.60027119000006,53466.194635679996 2024-08-17,09:44:44.000,230,10976728,12445,0,1723887883,13055.339559979991,64.60027119000006,53466.20162280001 2024-08-17,09:44:45.000,230,10976695,12685,0,1723887884,13055.427132010002,64.55092728000454,53466.2365584 2024-08-17,09:44:46.000,230,10976759,12805,0,1723887885,13055.413659389997,64.53682901999855,53466.362326559996 2024-08-17,09:44:47.000,230,10976731,12845,0,1723887886,13055.467549870002,64.52273075999983,53466.39027504001 2024-08-17,09:44:48.000,230,10976736,12645,0,1723887887,13055.467549870002,64.50158337000175,53466.38328792 2024-08-17,09:44:49.000,230,10976718,12725,0,1723887888,13055.487758800002,64.46633771999768,53466.43918488001 2024-08-17,09:44:50.000,230,10976787,12805,0,1723887889,13055.487758800002,64.43109207000089,53466.46014624001 2024-08-17,09:44:51.000,230,10976744,12605,0,1723887890,13055.507967730002,64.37469902999874,53466.50206896 2024-08-17,09:44:52.000,230,10976756,12845,0,1723887891,13055.494495109997,64.35355164000066,53466.564953040004 2024-08-17,09:44:53.000,230,10976749,12805,0,1723887892,13055.481022489992,64.36060077000002,53466.54399168 2024-08-17,09:44:54.000,230,10976735,12765,0,1723887893,13055.427132010002,64.27601121000043,53466.585914400006 2024-08-17,09:44:55.000,230,10976749,12765,0,1723887894,13055.481022489992,64.29010946999915,53466.64181136 2024-08-17,09:44:56.000,230,10976734,12685,0,1723887895,13055.467549870002,64.26896208000107,53466.60687576001 2024-08-17,09:44:57.000,230,10976808,12725,0,1723887896,13055.427132010002,64.21961816999828,53466.71168256 2024-08-17,09:44:58.000,230,10976718,12645,0,1723887897,13055.433868319997,64.19142165000085,53466.683734080005 2024-08-17,09:44:59.000,230,10976813,12485,0,1723887898,13055.366505220001,64.16322513000341,53466.7605924 2024-08-17,09:45:00.000,230,10976812,12685,0,1723887899,13055.373241529996,64.1491268700047,53466.74661816001 2024-08-17,09:45:01.000,230,10976767,12805,0,1723887900,13055.339559979991,64.10683209000126,53466.753605280006 2024-08-17,09:45:02.000,230,10976688,12485,0,1723887901,13055.339559979991,64.07158644000447,53466.80950224 2024-08-17,09:45:03.000,230,10976757,12645,0,1723887902,13055.292405809996,64.0010951400036,53466.85841208 2024-08-17,09:45:04.000,230,10976716,12645,0,1723887903,13055.26546057,64.0010951400036,53466.88636056 2024-08-17,09:45:05.000,230,10976715,12765,0,1723887904,13055.22504271,63.979947749998246,53466.88636056 2024-08-17,09:45:06.000,230,10976705,12725,0,1723887905,13055.211570089996,63.97289861999889,53466.90732192 2024-08-17,09:45:07.000,230,10976749,12805,0,1723887906,13055.231779019996,63.909456450004654,53466.95623176 2024-08-17,09:45:08.000,230,10976724,12885,0,1723887907,13055.231779019996,63.89535818999866,53466.94924464 2024-08-17,09:45:09.000,230,10976795,12845,0,1723887908,13055.231779019996,63.87421080000058,53466.9352704 2024-08-17,09:45:10.000,230,10976730,12685,0,1723887909,13055.24525164,63.846014280003146,53466.94225752001 2024-08-17,09:45:11.000,230,10976770,12765,0,1723887910,13055.231779019996,63.860112540001865,53466.970206000005 2024-08-17,09:45:12.000,230,10976735,12845,0,1723887911,13055.22504271,63.82486688999779,53467.04706432 2024-08-17,09:45:13.000,230,10976736,12445,0,1723887912,13055.22504271,63.83896515000379,53467.06103856001 2024-08-17,09:45:14.000,230,10976766,13085,0,1723887913,13055.218306399991,63.83191602000443,53467.05405144 2024-08-17,09:45:15.000,230,10976717,12805,0,1723887914,13055.211570089996,63.83191602000443,53467.11693552 2024-08-17,09:45:16.000,230,10976783,12965,0,1723887915,13055.258724259991,63.78257211000164,53467.12392264 2024-08-17,09:45:17.000,230,10976759,12685,0,1723887916,13055.22504271,63.803719499999715,53467.11693552 2024-08-17,09:45:18.000,230,10976695,12765,0,1723887917,13055.26546057,63.76847385000292,53467.186806720005 2024-08-17,09:45:19.000,230,10976705,13125,0,1723887918,13055.211570089996,63.7543755900042,53467.15885824001 2024-08-17,09:45:20.000,230,10976750,12845,0,1723887919,13055.231779019996,63.74732646000484,53467.186806720005 2024-08-17,09:45:21.000,230,10976791,12965,0,1723887920,13055.251987949996,63.71208081000077,53467.20776808001 2024-08-17,09:45:22.000,230,10976720,12525,0,1723887921,13055.22504271,63.74732646000484,53467.20776808001 2024-08-17,09:45:23.000,230,10976787,12765,0,1723887922,13055.18462485,63.74027732999821,53467.235716560004 2024-08-17,09:45:24.000,230,10976723,12605,0,1723887923,13055.211570089996,63.76142472000356,53467.27065216 2024-08-17,09:45:25.000,230,10976748,12645,0,1723887924,13055.19809746999,63.72617906999949,53467.2846264 2024-08-17,09:45:26.000,230,10976765,12965,0,1723887925,13055.218306399991,63.71912994000013,53467.29161352 2024-08-17,09:45:27.000,230,10976736,12925,0,1723887926,13055.19809746999,63.74732646000484,53467.31257488 2024-08-17,09:45:28.000,230,10976773,12605,0,1723887927,13055.19809746999,63.7543755900042,53467.36148472 2024-08-17,09:45:29.000,230,10976739,12485,0,1723887928,13055.238515329991,63.77552298000228,53467.36148472 2024-08-17,09:45:30.000,230,10976774,12925,0,1723887929,13055.211570089996,63.78257211000164,53467.34052336 2024-08-17,09:45:31.000,230,10976740,12765,0,1723887930,13055.218306399991,63.77552298000228,53467.37545896001 2024-08-17,09:45:32.000,230,10976767,12885,0,1723887931,13055.231779019996,63.77552298000228,53467.44533016001 2024-08-17,09:45:33.000,230,10976777,13005,0,1723887932,13055.231779019996,63.803719499999715,53467.49424000001 2024-08-17,09:45:34.000,230,10976738,12525,0,1723887933,13055.272196879996,63.789621240001,53467.41738168001 2024-08-17,09:45:35.000,230,10976727,12645,0,1723887934,13055.258724259991,63.82486688999779,53467.50122712 2024-08-17,09:45:36.000,230,10976765,12805,0,1723887935,13055.278933189991,63.83896515000379,53467.522188480005 2024-08-17,09:45:37.000,230,10976751,12805,0,1723887936,13055.24525164,63.867161670001224,53467.5291756 2024-08-17,09:45:38.000,230,10976741,12565,0,1723887937,13055.299142119991,63.87421080000058,53467.5291756 2024-08-17,09:45:39.000,230,10976729,12485,0,1723887938,13055.251987949996,63.860112540001865,53467.60603392 2024-08-17,09:45:40.000,230,10976730,12845,0,1723887939,13055.26546057,63.817817759998434,53467.60603392 2024-08-17,09:45:41.000,230,10976707,12765,0,1723887940,13055.26546057,63.846014280003146,53467.67590512 2024-08-17,09:45:42.000,230,10976738,12725,0,1723887941,13055.258724259991,63.817817759998434,53467.68289224001 2024-08-17,09:45:43.000,230,10976754,12725,0,1723887942,13055.26546057,63.82486688999779,53467.71782784 2024-08-17,09:45:44.000,230,10976713,12645,0,1723887943,13055.22504271,63.817817759998434,53467.73180208001 2024-08-17,09:45:45.000,230,10976706,12645,0,1723887944,13055.231779019996,63.82486688999779,53467.738789200004 2024-08-17,09:45:46.000,230,10976733,12965,0,1723887945,13055.211570089996,63.810768629999075,53467.74577632 2024-08-17,09:45:47.000,230,10976752,12525,0,1723887946,13055.22504271,63.83896515000379,53467.79468616 2024-08-17,09:45:48.000,230,10976725,12685,0,1723887947,13055.278933189991,63.83896515000379,53467.843596 2024-08-17,09:45:49.000,230,10976744,12965,0,1723887948,13055.251987949996,63.810768629999075,53467.83660888 2024-08-17,09:45:50.000,230,10976776,12765,0,1723887949,13055.285669500001,63.817817759998434,53467.89949296001 2024-08-17,09:45:51.000,230,10976731,12765,0,1723887950,13055.285669500001,63.77552298000228,53467.93442856 2024-08-17,09:45:52.000,230,10976697,12605,0,1723887951,13055.359768909992,63.77552298000228,53468.01128688 2024-08-17,09:45:53.000,230,10976737,12925,0,1723887952,13055.379977839992,63.71208081000077,53467.96237704 2024-08-17,09:45:54.000,230,10976748,12925,0,1723887953,13055.373241529996,63.683884290003334,53467.99731264001 2024-08-17,09:45:55.000,230,10976725,12765,0,1723887954,13055.366505220001,63.69798255000205,53468.06019672 2024-08-17,09:45:56.000,230,10976760,12525,0,1723887955,13055.353032599996,63.627491250001185,53468.10211944 2024-08-17,09:45:57.000,230,10976721,12685,0,1723887956,13055.373241529996,63.585196469997754,53468.11609368001 2024-08-17,09:45:58.000,230,10976750,12645,0,1723887957,13055.386714150001,63.5429016900016,53468.11609368001 2024-08-17,09:45:59.000,230,10976725,12725,0,1723887958,13055.379977839992,63.5429016900016,53468.15102928 2024-08-17,09:46:00.000,230,10976729,12725,0,1723887959,13055.366505220001,63.49355777999881,53468.192952000005 2024-08-17,09:46:01.000,230,10976773,12605,0,1723887960,13055.379977839992,63.47241039000073,53468.23487472001 2024-08-17,09:46:02.000,230,10976745,12765,0,1723887961,13055.413659389997,63.458312130002014,53468.290771680004 2024-08-17,09:46:03.000,230,10976773,12725,0,1723887962,13055.467549870002,63.47241039000073,53468.26981032 2024-08-17,09:46:04.000,230,10976747,12605,0,1723887963,13055.467549870002,63.394869960000506,53468.25583608001 2024-08-17,09:46:05.000,230,10976751,12765,0,1723887964,13055.487758800002,63.38782083000115,53468.32570728 2024-08-17,09:46:06.000,230,10976740,12765,0,1723887965,13055.555121899997,63.345526049997716,53468.33968152 2024-08-17,09:46:07.000,230,10976736,12565,0,1723887966,13055.575330829997,63.331427789999,53468.35365576001 2024-08-17,09:46:08.000,230,10976723,12645,0,1723887967,13055.595539759997,63.275034750004124,53468.33269440001 2024-08-17,09:46:09.000,230,10976669,12765,0,1723887968,13055.602276069993,63.275034750004124,53468.38859136 2024-08-17,09:46:10.000,230,10976744,12765,0,1723887969,13055.635957619997,63.25388735999877,53468.409552720004 2024-08-17,09:46:11.000,230,10976766,12605,0,1723887970,13055.656166549998,63.218641710001975,53468.40256560001 2024-08-17,09:46:12.000,230,10976714,12885,0,1723887971,13055.676375479998,63.23978910000005,53468.48641104 2024-08-17,09:46:13.000,230,10976763,12885,0,1723887972,13055.683111789993,63.225690840001334,53468.5073724 2024-08-17,09:46:14.000,230,10976767,12365,0,1723887973,13055.683111789993,63.169297799999185,53468.51435952 2024-08-17,09:46:15.000,230,10976769,12685,0,1723887974,13055.683111789993,63.183396059997904,53468.528333760005 2024-08-17,09:46:16.000,230,10976676,12605,0,1723887975,13055.743738579993,63.15519954000047,53468.57025648001 2024-08-17,09:46:17.000,230,10976718,12845,0,1723887976,13055.770683819988,63.15519954000047,53468.626153440004 2024-08-17,09:46:18.000,230,10976699,12845,0,1723887977,13055.817837989998,63.19044519000454,53468.63314056 2024-08-17,09:46:19.000,230,10976711,12565,0,1723887978,13055.804365369993,63.1974943200039,53468.65410192 2024-08-17,09:46:20.000,230,10976701,12685,0,1723887979,13055.844783229993,63.20454345000326,53468.6820504 2024-08-17,09:46:21.000,230,10976754,12805,0,1723887980,13055.824574299993,63.20454345000326,53468.71698600001 2024-08-17,09:46:22.000,230,10976763,12645,0,1723887981,13055.817837989998,63.225690840001334,53468.71698600001 2024-08-17,09:46:23.000,230,10976736,12645,0,1723887982,13055.831310609989,63.232739970000694,53468.73096024 2024-08-17,09:46:24.000,230,10976768,12925,0,1723887983,13055.844783229993,63.267985620004765,53468.80083144 2024-08-17,09:46:25.000,230,10976767,12685,0,1723887984,13055.858255849998,63.30323127000156,53468.83576704001 2024-08-17,09:46:26.000,230,10976739,12525,0,1723887985,13055.891937399989,63.331427789999,53468.891664 2024-08-17,09:46:27.000,230,10976798,12885,0,1723887986,13055.885201089994,63.31028040000092,53468.863715520005 2024-08-17,09:46:28.000,230,10976765,12765,0,1723887987,13055.878464779998,63.331427789999,53468.89865112 2024-08-17,09:46:29.000,230,10976734,12605,0,1723887988,13055.898673709999,63.331427789999,53468.92659960001 2024-08-17,09:46:30.000,230,10976731,12765,0,1723887989,13055.898673709999,63.33847691999836,53468.94057384 2024-08-17,09:46:31.000,230,10976717,12805,0,1723887990,13055.864992159994,63.345526049997716,53468.96852232 2024-08-17,09:46:32.000,230,10976783,12605,0,1723887991,13055.891937399989,63.28913301000284,53469.00345792001 2024-08-17,09:46:33.000,230,10976780,12765,0,1723887992,13055.918882639999,63.31028040000092,53469.02441928001 2024-08-17,09:46:34.000,230,10976733,12605,0,1723887993,13055.945827879994,63.31732953000028,53469.031406400005 2024-08-17,09:46:35.000,230,10976751,12845,0,1723887994,13055.986245739994,63.331427789999,53469.080316240004 2024-08-17,09:46:36.000,230,10976725,12725,0,1723887995,13055.99298204999,63.331427789999,53469.101277600006 2024-08-17,09:46:37.000,230,10976746,12845,0,1723887996,13056.019927289999,63.30323127000156,53469.1362132 2024-08-17,09:46:38.000,230,10976753,12605,0,1723887997,13056.05360883999,63.2961821400022,53469.1362132 2024-08-17,09:46:39.000,230,10976742,12805,0,1723887998,13056.08055408,63.267985620004765,53469.21307152 2024-08-17,09:46:40.000,230,10976681,12285,0,1723887999,13056.13444455999,63.2961821400022,53469.21307152 2024-08-17,09:46:41.000,230,10976791,12765,0,1723888000,13056.13444455999,63.30323127000156,53469.24102000001 2024-08-17,09:46:42.000,230,10976767,12805,0,1723888001,13056.22201659,63.33847691999836,53469.296916960004 2024-08-17,09:46:43.000,230,10976749,12445,0,1723888002,13056.24222552,63.33847691999836,53469.35281392 2024-08-17,09:46:44.000,230,10976786,12645,0,1723888003,13056.269170759995,63.33847691999836,53469.415698000004 2024-08-17,09:46:45.000,230,10976738,12645,0,1723888004,13056.32306124,63.345526049997716,53469.47858208001 2024-08-17,09:46:46.000,230,10976763,12765,0,1723888005,13056.35674278999,63.36667344000307,53469.51351768 2024-08-17,09:46:47.000,230,10976751,12925,0,1723888006,13056.40389696,63.401919089999865,53469.485569200006 2024-08-17,09:46:48.000,230,10976803,12685,0,1723888007,13056.437578509991,63.42306647999794,53469.52749192001 2024-08-17,09:46:49.000,230,10976783,12885,0,1723888008,13056.457787439991,63.394869960000506,53469.56242752 2024-08-17,09:46:50.000,230,10976748,12965,0,1723888009,13056.451051129996,63.43011561000458,53469.62531160001 2024-08-17,09:46:51.000,230,10976782,12725,0,1723888010,13056.504941610001,63.444213870003296,53469.632298720004 2024-08-17,09:46:52.000,230,10976712,12445,0,1723888011,13056.518414229991,63.46536126000137,53469.69518280001 2024-08-17,09:46:53.000,230,10976771,12885,0,1723888012,13056.538623159991,63.47241039000073,53469.73710552 2024-08-17,09:46:54.000,230,10976747,12645,0,1723888013,13056.552095779996,63.451263000002655,53469.78601536 2024-08-17,09:46:55.000,230,10976796,12725,0,1723888014,13056.558832089991,63.507656040004804,53469.85588656 2024-08-17,09:46:56.000,230,10976766,12765,0,1723888015,13056.632931499997,63.51470517000416,53469.87684792 2024-08-17,09:46:57.000,230,10976748,12965,0,1723888016,13056.632931499997,63.54995082000096,53469.93274488001 2024-08-17,09:46:58.000,230,10976747,12605,0,1723888017,13056.653140429997,63.53585256000224,53469.94671912 2024-08-17,09:46:59.000,230,10976766,12525,0,1723888018,13056.686821980002,63.53585256000224,53470.00261608 2024-08-17,09:47:00.000,230,10976738,12685,0,1723888019,13056.693558289997,63.585196469997754,53470.00960320001 2024-08-17,09:47:01.000,230,10976715,12965,0,1723888020,13056.713767219997,63.60634386000311,53470.086461520004 2024-08-17,09:47:02.000,230,10976732,12685,0,1723888021,13056.700294599992,63.56404907999968,53470.14934560001 2024-08-17,09:47:03.000,230,10976789,12725,0,1723888022,13056.700294599992,63.59929473000375,53470.1842812 2024-08-17,09:47:04.000,230,10976782,12925,0,1723888023,13056.727239840002,63.53585256000224,53470.19825544001 2024-08-17,09:47:05.000,230,10976771,12805,0,1723888024,13056.713767219997,63.53585256000224,53470.289088 2024-08-17,09:47:06.000,230,10976751,12645,0,1723888025,13056.733976149997,63.55699995000032,53470.2192168 2024-08-17,09:47:07.000,230,10976769,12725,0,1723888026,13056.754185079997,63.53585256000224,53470.275113760006 2024-08-17,09:47:08.000,230,10976772,12765,0,1723888027,13056.740712459992,63.55699995000032,53470.324023600006 2024-08-17,09:47:09.000,230,10976765,12765,0,1723888028,13056.760921389992,63.51470517000416,53470.33799784 2024-08-17,09:47:10.000,230,10976767,12765,0,1723888029,13056.733976149997,63.49355777999881,53470.35197208 2024-08-17,09:47:11.000,230,10976746,13005,0,1723888030,13056.774394009997,63.53585256000224,53470.38690768 2024-08-17,09:47:12.000,230,10976766,12925,0,1723888031,13056.767657700002,63.47945952000009,53470.40088192 2024-08-17,09:47:13.000,230,10976796,12765,0,1723888032,13056.781130319992,63.43716474000394,53470.421843280004 2024-08-17,09:47:14.000,230,10976759,12525,0,1723888033,13056.801339249992,63.394869960000506,53470.470753120004 2024-08-17,09:47:15.000,230,10976747,12925,0,1723888034,13056.794602939997,63.41601734999858,53470.50568872 2024-08-17,09:47:16.000,230,10976780,12765,0,1723888035,13056.828284490002,63.408968219999224,53470.56158568001 2024-08-17,09:47:17.000,230,10976714,12765,0,1723888036,13056.841757109993,63.41601734999858,53470.59652128 2024-08-17,09:47:18.000,230,10976752,12885,0,1723888037,13056.835020799997,63.408968219999224,53470.5685728 2024-08-17,09:47:19.000,230,10976703,12685,0,1723888038,13056.861966039993,63.42306647999794,53470.57555992 2024-08-17,09:47:20.000,230,10976753,12725,0,1723888039,13056.841757109993,63.42306647999794,53470.65241824001 2024-08-17,09:47:21.000,230,10976769,12605,0,1723888040,13056.861966039993,63.38077170000179,53470.638444000004 2024-08-17,09:47:22.000,230,10976732,12605,0,1723888041,13056.835020799997,63.38077170000179,53470.63145688001 2024-08-17,09:47:23.000,230,10976729,12645,0,1723888042,13056.841757109993,63.35257518000435,53470.68735384 2024-08-17,09:47:24.000,230,10976760,12645,0,1723888043,13056.855229729998,63.2961821400022,53470.66639248 2024-08-17,09:47:25.000,230,10976779,12685,0,1723888044,13056.787866630002,63.31732953000028,53470.66639248 2024-08-17,09:47:26.000,230,10976793,12965,0,1723888045,13056.801339249992,63.32437865999964,53470.63145688001 2024-08-17,09:47:27.000,230,10976752,12645,0,1723888046,13056.801339249992,63.31028040000092,53470.66639248 2024-08-17,09:47:28.000,230,10976762,12805,0,1723888047,13056.787866630002,63.28913301000284,53470.7432508 2024-08-17,09:47:29.000,230,10976730,12685,0,1723888048,13056.767657700002,63.25388735999877,53470.71530232 2024-08-17,09:47:30.000,230,10976759,12965,0,1723888049,13056.774394009997,63.28913301000284,53470.76421216 2024-08-17,09:47:31.000,230,10976756,12765,0,1723888050,13056.740712459992,63.267985620004765,53470.827096240006 2024-08-17,09:47:32.000,230,10976717,12805,0,1723888051,13056.727239840002,63.331427789999,53470.76421216 2024-08-17,09:47:33.000,230,10976722,12805,0,1723888052,13056.754185079997,63.267985620004765,53470.79914776001 2024-08-17,09:47:34.000,230,10976806,12645,0,1723888053,13056.713767219997,63.25388735999877,53470.77119928001 2024-08-17,09:47:35.000,230,10976737,12845,0,1723888054,13056.720503529992,63.267985620004765,53470.77119928001 2024-08-17,09:47:36.000,230,10976750,12765,0,1723888055,13056.673349359997,63.23978910000005,53470.78517352 2024-08-17,09:47:37.000,230,10976772,12685,0,1723888056,13056.632931499997,63.232739970000694,53470.806134880004 2024-08-17,09:47:38.000,230,10976773,12845,0,1723888057,13056.632931499997,63.25388735999877,53470.813122 2024-08-17,09:47:39.000,230,10976715,12765,0,1723888058,13056.599249949992,63.225690840001334,53470.778186400006 2024-08-17,09:47:40.000,230,10976785,12885,0,1723888059,13056.605986260001,63.24683822999941,53470.77119928001 2024-08-17,09:47:41.000,230,10976753,12725,0,1723888060,13056.518414229991,63.225690840001334,53470.79914776001 2024-08-17,09:47:42.000,230,10976699,12605,0,1723888061,13056.538623159991,63.275034750004124,53470.73626368 2024-08-17,09:47:43.000,230,10976744,12845,0,1723888062,13056.48473268,63.25388735999877,53470.76421216 2024-08-17,09:47:44.000,230,10976759,12685,0,1723888063,13056.504941610001,63.275034750004124,53470.71530232 2024-08-17,09:47:45.000,230,10976755,12645,0,1723888064,13056.48473268,63.275034750004124,53470.708315200005 2024-08-17,09:47:46.000,230,10976720,12885,0,1723888065,13056.410633269996,63.31028040000092,53470.68036672001 2024-08-17,09:47:47.000,230,10976793,12605,0,1723888066,13056.410633269996,63.2961821400022,53470.75023792001 2024-08-17,09:47:48.000,230,10976784,12645,0,1723888067,13056.34327017,63.28208388000348,53470.69434096 2024-08-17,09:47:49.000,230,10976735,13085,0,1723888068,13056.350006479995,63.2961821400022,53470.68036672001 2024-08-17,09:47:50.000,230,10976759,12605,0,1723888069,13056.309588619995,63.31732953000028,53470.659405360006 2024-08-17,09:47:51.000,230,10976762,12645,0,1723888070,13056.309588619995,63.31732953000028,53470.69434096 2024-08-17,09:47:52.000,230,10976711,12965,0,1723888071,13056.248961829995,63.35962431000371,53470.66639248 2024-08-17,09:47:53.000,230,10976795,12925,0,1723888072,13056.23548920999,63.35257518000435,53470.60350840001 2024-08-17,09:47:54.000,230,10976764,12685,0,1723888073,13056.17486241999,63.37372257000243,53470.64543112 2024-08-17,09:47:55.000,230,10976721,12565,0,1723888074,13056.1613898,63.35962431000371,53470.56158568001 2024-08-17,09:47:56.000,230,10976707,12965,0,1723888075,13056.09402669999,63.31732953000028,53470.5685728 2024-08-17,09:47:57.000,230,10976761,12725,0,1723888076,13056.03339990999,63.31028040000092,53470.4987016 2024-08-17,09:47:58.000,230,10976724,12765,0,1723888077,13056.006454669994,63.28913301000284,53470.55459856 2024-08-17,09:47:59.000,230,10976737,12885,0,1723888078,13055.966036809994,63.275034750004124,53470.51267584001 2024-08-17,09:48:00.000,230,10976733,12805,0,1723888079,13055.898673709999,63.23978910000005,53470.51267584001 2024-08-17,09:48:01.000,230,10976751,12445,0,1723888080,13055.858255849998,63.211592580002616,53470.47774024 2024-08-17,09:48:02.000,230,10976752,13005,0,1723888081,13055.797629059998,63.19044519000454,53470.45677888 2024-08-17,09:48:03.000,230,10976776,12925,0,1723888082,13055.770683819988,63.1974943200039,53470.41485616001 2024-08-17,09:48:04.000,230,10976773,12765,0,1723888083,13055.716793339998,63.211592580002616,53470.36594632001 2024-08-17,09:48:05.000,230,10976705,12565,0,1723888084,13055.683111789993,63.19044519000454,53470.38690768 2024-08-17,09:48:06.000,230,10976757,12885,0,1723888085,13055.656166549998,63.176346929998545,53470.289088 2024-08-17,09:48:07.000,230,10976749,12765,0,1723888086,13055.615748689997,63.20454345000326,53470.33101072 2024-08-17,09:48:08.000,230,10976776,13005,0,1723888087,13055.561858209992,63.183396059997904,53470.29607512001 2024-08-17,09:48:09.000,230,10976756,12845,0,1723888088,13055.555121899997,63.14110128000175,53470.24716528001 2024-08-17,09:48:10.000,230,10976815,12965,0,1723888089,13055.568594520002,63.176346929998545,53470.26812664001 2024-08-17,09:48:11.000,230,10976754,12925,0,1723888090,13055.555121899997,63.12700302000303,53470.19825544001 2024-08-17,09:48:12.000,230,10976780,12725,0,1723888091,13055.548385590002,63.13405215000239,53470.12838424001 2024-08-17,09:48:13.000,230,10976743,12805,0,1723888092,13055.501231419992,63.10585562999768,53470.14934560001 2024-08-17,09:48:14.000,230,10976747,12645,0,1723888093,13055.501231419992,63.15519954000047,53470.14235848 2024-08-17,09:48:16.000,230,10976750,12645,0,1723888095,13055.474286179997,63.14110128000175,53470.07248728 2024-08-17,09:48:16.000,230,10976736,12885,0,1723888095,13055.427132010002,63.14110128000175,53470.05851304001 2024-08-17,09:48:17.000,230,10976747,12805,0,1723888096,13055.366505220001,63.19044519000454,53470.00261608 2024-08-17,09:48:18.000,230,10976780,12765,0,1723888097,13055.332823669996,63.176346929998545,53469.9746676 2024-08-17,09:48:19.000,230,10976735,12725,0,1723888098,13055.319351049991,63.1974943200039,53469.92575776 2024-08-17,09:48:20.000,230,10976756,12845,0,1723888099,13055.299142119991,63.1974943200039,53469.918770640004 2024-08-17,09:48:21.000,230,10976731,12725,0,1723888100,13055.285669500001,63.19044519000454,53469.95370624 2024-08-17,09:48:22.000,230,10976799,12725,0,1723888101,13055.218306399991,63.225690840001334,53469.91178352001 2024-08-17,09:48:23.000,230,10976755,12445,0,1723888102,13055.17788853999,63.25388735999877,53469.84191232001 2024-08-17,09:48:24.000,230,10976748,12925,0,1723888103,13055.16441592,63.24683822999941,53469.820950960006 2024-08-17,09:48:25.000,230,10976747,12845,0,1723888104,13055.14420699,63.26093648999813,53469.77902824 2024-08-17,09:48:26.000,230,10976768,12645,0,1723888105,13055.11726174999,63.2961821400022,53469.751079760004 2024-08-17,09:48:27.000,230,10976754,12685,0,1723888106,13055.07684388999,63.30323127000156,53469.71614416 2024-08-17,09:48:28.000,230,10976776,12725,0,1723888107,13055.00274448,63.36667344000307,53469.67422144001 2024-08-17,09:48:29.000,230,10976737,12885,0,1723888108,13054.989271859995,63.36667344000307,53469.590376 2024-08-17,09:48:30.000,230,10976762,12765,0,1723888109,13054.99600816999,63.41601734999858,53469.632298720004 2024-08-17,09:48:31.000,230,10976758,12845,0,1723888110,13054.95559030999,63.48650864999945,53469.62531160001 2024-08-17,09:48:32.000,230,10976741,12845,0,1723888111,13054.928645069995,63.51470517000416,53469.56242752 2024-08-17,09:48:33.000,230,10976735,12685,0,1723888112,13054.92190876,63.55699995000032,53469.57640176001 2024-08-17,09:48:34.000,230,10976739,13005,0,1723888113,13054.8814909,63.55699995000032,53469.56941464 2024-08-17,09:48:35.000,230,10976741,12805,0,1723888114,13054.85454565999,63.571098209999036,53469.5205048 2024-08-17,09:48:36.000,230,10976753,12645,0,1723888115,13054.888227209995,63.54995082000096,53469.52749192001 2024-08-17,09:48:37.000,230,10976743,12805,0,1723888116,13054.83433672999,63.59929473000375,53469.436659360006 2024-08-17,09:48:38.000,230,10976706,12845,0,1723888117,13054.83433672999,63.627491250001185,53469.49954344 2024-08-17,09:48:39.000,230,10976710,12685,0,1723888118,13054.847809349994,63.64863863999926,53469.436659360006 2024-08-17,09:48:40.000,230,10976762,12885,0,1723888119,13054.87475458999,63.66273689999798,53469.47159496 2024-08-17,09:48:41.000,230,10976778,12685,0,1723888120,13054.86128197,63.65568776999862,53469.50653056001 2024-08-17,09:48:42.000,230,10976778,12885,0,1723888121,13054.89496351999,63.72617906999949,53469.47159496 2024-08-17,09:48:43.000,230,10976776,12765,0,1723888122,13054.93538137999,63.71912994000013,53469.44364648 2024-08-17,09:48:44.000,230,10976761,12645,0,1723888123,13054.89496351999,63.72617906999949,53469.40871088001 2024-08-17,09:48:45.000,230,10976815,12605,0,1723888124,13054.928645069995,63.71912994000013,53469.42268512 2024-08-17,09:48:46.000,230,10976778,12845,0,1723888125,13054.92190876,63.796670370000356,53469.42268512 2024-08-17,09:48:47.000,230,10976712,12765,0,1723888126,13054.908436139995,63.789621240001,53469.40871088001 2024-08-17,09:48:48.000,230,10976766,12605,0,1723888127,13054.928645069995,63.789621240001,53469.436659360006 2024-08-17,09:48:49.000,230,10976775,12645,0,1723888128,13054.948853999995,63.83191602000443,53469.38774952001 2024-08-17,09:48:50.000,230,10976728,12885,0,1723888129,13055.00274448,63.846014280003146,53469.44364648 2024-08-17,09:48:51.000,230,10976758,12645,0,1723888130,13055.00274448,63.88125992999994,53469.4506336 2024-08-17,09:48:52.000,230,10976771,12805,0,1723888131,13055.029689719995,63.916505580004014,53469.47159496 2024-08-17,09:48:53.000,230,10976805,12765,0,1723888132,13055.03642602999,63.94470210000145,53469.49954344 2024-08-17,09:48:54.000,230,10976757,12565,0,1723888133,13055.090316509995,63.99404601000424,53469.52749192001 2024-08-17,09:48:55.000,230,10976791,12805,0,1723888134,13055.070107579995,64.04338991999975,53469.47159496 2024-08-17,09:48:56.000,230,10976745,12725,0,1723888135,13055.090316509995,64.08568470000318,53469.54146616 2024-08-17,09:48:57.000,230,10976738,12525,0,1723888136,13055.12399806,64.15617600000405,53469.55544040001 2024-08-17,09:48:58.000,230,10976723,12525,0,1723888137,13055.10378913,64.19142165000085,53469.604350240006 2024-08-17,09:48:59.000,230,10976818,12685,0,1723888138,13055.15767960999,64.22666729999764,53469.62531160001 2024-08-17,09:49:00.000,230,10976767,12605,0,1723888139,13055.150943299996,64.26191295000172,53469.63928584 2024-08-17,09:49:01.000,230,10976739,12445,0,1723888140,13055.171152229996,64.30420772999787,53469.604350240006 2024-08-17,09:49:02.000,230,10976764,12805,0,1723888141,13055.150943299996,64.3817481599981,53469.61832448 2024-08-17,09:49:03.000,230,10976805,12605,0,1723888142,13055.19809746999,64.40994468000281,53469.63928584 2024-08-17,09:49:04.000,230,10976764,12965,0,1723888143,13055.17788853999,64.41699381000217,53469.63928584 2024-08-17,09:49:05.000,230,10976731,13125,0,1723888144,13055.22504271,64.48043598000368,53469.653260080006 2024-08-17,09:49:06.000,230,10976757,12805,0,1723888145,13055.238515329991,64.50158337000175,53469.69518280001 2024-08-17,09:49:07.000,230,10976751,12765,0,1723888146,13055.24525164,64.58617293000134,53469.67422144001 2024-08-17,09:49:08.000,230,10976772,12645,0,1723888147,13055.278933189991,64.63551684000413,53469.68819568 2024-08-17,09:49:09.000,230,10976729,12685,0,1723888148,13055.305878430001,64.66371336000157,53469.75806688 2024-08-17,09:49:10.000,230,10976775,13285,0,1723888149,13055.326087360001,64.691909879999,53469.78601536 2024-08-17,09:49:11.000,230,10976796,13045,0,1723888150,13055.319351049991,64.74830292000115,53469.75806688 2024-08-17,09:49:12.000,230,10976771,12565,0,1723888151,13055.359768909992,64.76240117999987,53469.7301184 2024-08-17,09:49:13.000,230,10976793,12845,0,1723888152,13055.406923080001,64.76945030999923,53469.89082216001 2024-08-17,09:49:14.000,230,10976752,13005,0,1723888153,13055.386714150001,64.79059770000458,53469.87684792 2024-08-17,09:49:15.000,230,10976758,12805,0,1723888154,13055.406923080001,64.86108899999817,53469.89082216001 2024-08-17,09:49:16.000,230,10976765,12805,0,1723888155,13055.440604629992,64.81879422000202,53469.93274488001 2024-08-17,09:49:17.000,230,10976729,12885,0,1723888156,13055.427132010002,64.81174509000266,53469.86287368001 2024-08-17,09:49:18.000,230,10976757,12605,0,1723888157,13055.494495109997,64.84699073999946,53469.98165472001 2024-08-17,09:49:19.000,230,10976766,12885,0,1723888158,13055.507967730002,64.81879422000202,53470.05152592 2024-08-17,09:49:20.000,230,10976795,12885,0,1723888159,13055.575330829997,64.81879422000202,53470.05152592 2024-08-17,09:49:21.000,230,10976746,12885,0,1723888160,13055.595539759997,64.79059770000458,53470.0445388 2024-08-17,09:49:22.000,230,10976758,12685,0,1723888161,13055.649430240002,64.75535205000051,53470.14235848 2024-08-17,09:49:23.000,230,10976756,12845,0,1723888162,13055.710057030003,64.73420466000243,53470.14934560001 2024-08-17,09:49:24.000,230,10976765,12885,0,1723888163,13055.730265959988,64.72010640000371,53470.156332720006 2024-08-17,09:49:25.000,230,10976770,12765,0,1723888164,13055.811101679988,64.6566642300022,53470.2192168 2024-08-17,09:49:26.000,230,10976759,12885,0,1723888165,13055.871728469989,64.66371336000157,53470.24716528001 2024-08-17,09:49:27.000,230,10976742,12605,0,1723888166,13055.878464779998,64.60732031999942,53470.324023600006 2024-08-17,09:49:28.000,230,10976796,12725,0,1723888167,13055.952564189989,64.58617293000134,53470.40088192 2024-08-17,09:49:29.000,230,10976817,12685,0,1723888168,13055.966036809994,64.5579764100039,53470.3589592 2024-08-17,09:49:30.000,230,10976771,12845,0,1723888169,13055.999718359999,64.52977988999919,53470.470753120004 2024-08-17,09:49:31.000,230,10976745,12765,0,1723888170,13056.019927289999,64.52273075999983,53470.46376600001 2024-08-17,09:49:32.000,230,10976754,12645,0,1723888171,13056.05360883999,64.45928858999832,53470.46376600001 2024-08-17,09:49:33.000,230,10976754,12805,0,1723888172,13056.046872529994,64.46633771999768,53470.53363720001 2024-08-17,09:49:34.000,230,10976774,12765,0,1723888173,13056.08055408,64.42404294000153,53470.51267584001 2024-08-17,09:49:35.000,230,10976790,12765,0,1723888174,13056.067081459994,64.36764989999938,53470.51966296 2024-08-17,09:49:36.000,230,10976749,12765,0,1723888175,13056.08055408,64.29010946999915,53470.57555992 2024-08-17,09:49:37.000,230,10976759,12885,0,1723888176,13056.08055408,64.27601121000043,53470.638444000004 2024-08-17,09:49:38.000,230,10976776,12645,0,1723888177,13056.07381776999,64.23371643000428,53470.59652128 2024-08-17,09:49:39.000,230,10976743,12805,0,1723888178,13056.107499319995,64.1984707800002,53470.6733796 2024-08-17,09:49:40.000,230,10976740,12645,0,1723888179,13056.08055408,64.1350286099987,53470.6733796 2024-08-17,09:49:41.000,230,10976783,12925,0,1723888180,13056.08055408,64.12797947999934,53470.66639248 2024-08-17,09:49:42.000,230,10976796,12445,0,1723888181,13056.10076301,64.10683209000126,53470.72927656001 2024-08-17,09:49:43.000,230,10976767,12605,0,1723888182,13056.10076301,64.07863557000383,53470.708315200005 2024-08-17,09:49:44.000,230,10976781,12765,0,1723888183,13056.067081459994,64.07158644000447,53470.68036672001 2024-08-17,09:49:45.000,230,10976758,12685,0,1723888184,13056.01319097999,64.04338991999975,53470.75023792001 2024-08-17,09:49:46.000,230,10976755,12565,0,1723888185,13055.99298204999,64.02224253000168,53470.72228944 2024-08-17,09:49:47.000,230,10976763,12605,0,1723888186,13055.952564189989,64.01519340000232,53470.68036672001 2024-08-17,09:49:48.000,230,10976756,12805,0,1723888187,13055.905410019994,64.0010951400036,53470.659405360006 2024-08-17,09:49:49.000,230,10976736,12965,0,1723888188,13055.871728469989,63.99404601000424,53470.6733796 2024-08-17,09:49:50.000,230,10976752,12685,0,1723888189,13055.763947509993,63.96584948999953,53470.65241824001 2024-08-17,09:49:51.000,230,10976741,12885,0,1723888190,13055.723529649993,63.97289861999889,53470.58254704001 2024-08-17,09:49:52.000,230,10976791,12605,0,1723888191,13055.649430240002,63.95175123000081,53470.64543112 2024-08-17,09:49:53.000,230,10976799,12725,0,1723888192,13055.582067139992,63.93060384000273,53470.62446976 2024-08-17,09:49:54.000,230,10976814,12765,0,1723888193,13055.548385590002,63.860112540001865,53470.610495520006 2024-08-17,09:49:55.000,230,10976727,12725,0,1723888194,13055.494495109997,63.817817759998434,53470.51966296 2024-08-17,09:49:56.000,230,10976760,12765,0,1723888195,13055.447340940002,63.810768629999075,53470.53363720001 2024-08-17,09:49:57.000,230,10976826,12605,0,1723888196,13055.393450459997,63.796670370000356,53470.48472736001 2024-08-17,09:49:58.000,230,10976762,12525,0,1723888197,13055.339559979991,63.78257211000164,53470.48472736001 2024-08-17,09:49:59.000,230,10976758,12645,0,1723888198,13055.319351049991,63.76847385000292,53470.48472736001 2024-08-17,09:50:00.000,230,10976755,12685,0,1723888199,13055.292405809996,63.74027732999821,53470.44979176 2024-08-17,09:50:01.000,230,10976774,12885,0,1723888200,13055.305878430001,63.74027732999821,53470.3589592 2024-08-17,09:50:02.000,230,10976768,12805,0,1723888201,13055.19809746999,63.74027732999821,53470.3589592 2024-08-17,09:50:03.000,230,10976775,12805,0,1723888202,13055.171152229996,63.71912994000013,53470.31004936 2024-08-17,09:50:04.000,230,10976806,12565,0,1723888203,13055.17788853999,63.7543755900042,53470.24716528001 2024-08-17,09:50:05.000,230,10976751,12765,0,1723888204,13055.11726174999,63.76847385000292,53470.24716528001 2024-08-17,09:50:06.000,230,10976791,12845,0,1723888205,13055.05663495999,63.7543755900042,53470.16331984 2024-08-17,09:50:07.000,230,10976782,12765,0,1723888206,13055.06337127,63.7543755900042,53470.09344864 2024-08-17,09:50:08.000,230,10976780,12445,0,1723888207,13055.04316234,63.73322819999885,53470.135371360004 2024-08-17,09:50:09.000,230,10976833,12805,0,1723888208,13054.98253555,63.7543755900042,53470.086461520004 2024-08-17,09:50:10.000,230,10976758,12685,0,1723888209,13054.948853999995,63.77552298000228,53470.00960320001 2024-08-17,09:50:11.000,230,10976789,12645,0,1723888210,13054.89496351999,63.76142472000356,53470.037551680005 2024-08-17,09:50:12.000,230,10976811,12685,0,1723888211,13054.85454565999,63.817817759998434,53469.967680480004 2024-08-17,09:50:13.000,230,10976810,12645,0,1723888212,13054.780446249999,63.82486688999779,53469.93274488001 2024-08-17,09:50:14.000,230,10976733,12845,0,1723888213,13054.733292079989,63.83896515000379,53469.92575776 2024-08-17,09:50:15.000,230,10976773,12605,0,1723888214,13054.746764699994,63.846014280003146,53469.84889944 2024-08-17,09:50:16.000,230,10976780,12885,0,1723888215,13054.719819459999,63.909456450004654,53469.84889944 2024-08-17,09:50:17.000,230,10976737,12725,0,1723888216,13054.652456359989,63.92355471000337,53469.78601536 2024-08-17,09:50:18.000,230,10976762,12925,0,1723888217,13054.665928979994,63.95175123000081,53469.75806688 2024-08-17,09:50:19.000,230,10976780,12925,0,1723888218,13054.638983739998,63.97289861999889,53469.75806688 2024-08-17,09:50:20.000,230,10976769,13005,0,1723888219,13054.652456359989,63.98699688000488,53469.6602472 2024-08-17,09:50:21.000,230,10976791,12965,0,1723888220,13054.638983739998,64.01519340000232,53469.70915704 2024-08-17,09:50:22.000,230,10976797,12645,0,1723888221,13054.625511119993,64.0363407900004,53469.66723432 2024-08-17,09:50:23.000,230,10976763,12965,0,1723888222,13054.625511119993,64.07158644000447,53469.61832448 2024-08-17,09:50:24.000,230,10976754,12845,0,1723888223,13054.638983739998,64.06453730999783,53469.54845328 2024-08-17,09:50:25.000,230,10976808,12725,0,1723888224,13054.612038499989,64.0997829600019,53469.54845328 2024-08-17,09:50:26.000,230,10976740,13005,0,1723888225,13054.605302189993,64.16322513000341,53469.50653056001 2024-08-17,09:50:27.000,230,10976779,12805,0,1723888226,13054.618774809998,64.15617600000405,53469.436659360006 2024-08-17,09:50:28.000,230,10976822,12885,0,1723888227,13054.605302189993,64.21256903999893,53469.42967224001 2024-08-17,09:50:29.000,230,10976749,12565,0,1723888228,13054.625511119993,64.29715859999851,53469.436659360006 2024-08-17,09:50:30.000,230,10976737,12485,0,1723888229,13054.605302189993,64.29010946999915,53469.33185256 2024-08-17,09:50:31.000,230,10976753,12725,0,1723888230,13054.638983739998,64.35355164000066,53469.317878320006 2024-08-17,09:50:32.000,230,10976773,12605,0,1723888231,13054.659192669998,64.3817481599981,53469.33883968001 2024-08-17,09:50:33.000,230,10976772,12805,0,1723888232,13054.638983739998,64.4451903299996,53469.24102000001 2024-08-17,09:50:34.000,230,10976733,12885,0,1723888233,13054.665928979994,64.4945342400024,53469.25499424 2024-08-17,09:50:35.000,230,10976820,12885,0,1723888234,13054.692874219989,64.53682901999855,53469.2060844 2024-08-17,09:50:36.000,230,10976772,12885,0,1723888235,13054.719819459999,64.57912380000198,53469.18512304 2024-08-17,09:50:37.000,230,10976808,12645,0,1723888236,13054.77370993999,64.61436944999878,53469.16416168 2024-08-17,09:50:38.000,230,10976830,12725,0,1723888237,13054.84107304,64.62141857999814,53469.150187440006 2024-08-17,09:50:39.000,230,10976736,12725,0,1723888238,13054.847809349994,64.67781162000028,53469.10826472 2024-08-17,09:50:40.000,230,10976766,12605,0,1723888239,13054.888227209995,64.691909879999,53469.14320032001 2024-08-17,09:50:41.000,230,10976780,12845,0,1723888240,13054.96232662,64.69895900999836,53469.09429048001 2024-08-17,09:50:42.000,230,10976748,12965,0,1723888241,13054.99600816999,64.74830292000115,53469.101277600006 2024-08-17,09:50:43.000,230,10976793,12805,0,1723888242,13055.05663495999,64.74830292000115,53469.16416168 2024-08-17,09:50:44.000,230,10976758,12885,0,1723888243,13055.049898649995,64.76945030999923,53469.101277600006 2024-08-17,09:50:45.000,230,10976779,12805,0,1723888244,13055.06337127,64.76240117999987,53469.08730336 2024-08-17,09:50:46.000,230,10976796,12845,0,1723888245,13055.11726174999,64.8046959600033,53469.066342 2024-08-17,09:50:47.000,230,10976734,12605,0,1723888246,13055.130734369995,64.83289248000074,53469.10826472 2024-08-17,09:50:48.000,230,10976742,12765,0,1723888247,13055.12399806,64.79059770000458,53469.08730336 2024-08-17,09:50:49.000,230,10976743,12805,0,1723888248,13055.12399806,64.83289248000074,53469.1362132 2024-08-17,09:50:50.000,230,10976768,12885,0,1723888249,13055.11726174999,64.8399416100001,53469.08730336 2024-08-17,09:50:51.000,230,10976779,12525,0,1723888250,13055.12399806,64.83289248000074,53469.07332912001 2024-08-17,09:50:52.000,230,10976767,12605,0,1723888251,13055.110525439995,64.8046959600033,53469.05935488 2024-08-17,09:50:53.000,230,10976830,12965,0,1723888252,13055.15767960999,64.78354856999795,53469.080316240004 2024-08-17,09:50:54.000,230,10976741,12445,0,1723888253,13055.171152229996,64.74125379000179,53469.10826472 2024-08-17,09:50:55.000,230,10976725,13045,0,1723888254,13055.191361159996,64.691909879999,53469.11525184 2024-08-17,09:50:56.000,230,10976704,12685,0,1723888255,13055.20483378,64.67781162000028,53469.08730336 2024-08-17,09:50:57.000,230,10976745,12765,0,1723888256,13055.258724259991,64.63551684000413,53469.150187440006 2024-08-17,09:50:58.000,230,10976740,12885,0,1723888257,13055.231779019996,64.57207467000262,53469.150187440006 2024-08-17,09:50:59.000,230,10976750,12685,0,1723888258,13055.24525164,64.48043598000368,53469.150187440006 2024-08-17,09:51:00.000,230,10976773,12965,0,1723888259,13055.299142119991,64.41699381000217,53469.16416168 2024-08-17,09:51:01.000,230,10976776,12805,0,1723888260,13055.312614739996,64.40994468000281,53469.16416168 2024-08-17,09:51:02.000,230,10976768,12605,0,1723888261,13055.393450459997,64.40289555000345,53469.199097280005 2024-08-17,09:51:03.000,230,10976726,12805,0,1723888262,13055.400186769992,64.39584642000409,53469.19211016001 2024-08-17,09:51:04.000,230,10976730,12805,0,1723888263,13055.406923080001,64.36060077000002,53469.24102000001 2024-08-17,09:51:05.000,230,10976745,12565,0,1723888264,13055.406923080001,64.33240425000258,53469.24102000001 2024-08-17,09:51:06.000,230,10976765,12885,0,1723888265,13055.373241529996,64.26191295000172,53469.3458268 2024-08-17,09:51:07.000,230,10976748,12805,0,1723888266,13055.353032599996,64.22666729999764,53469.33883968001 2024-08-17,09:51:08.000,230,10976726,12805,0,1723888267,13055.353032599996,64.16322513000341,53469.3458268 2024-08-17,09:51:09.000,230,10976743,12765,0,1723888268,13055.292405809996,64.12797947999934,53469.35281392 2024-08-17,09:51:10.000,230,10976742,12725,0,1723888269,13055.292405809996,64.05748817999847,53469.415698000004 2024-08-17,09:51:11.000,230,10976794,12565,0,1723888270,13055.26546057,64.02224253000168,53469.42967224001 2024-08-17,09:51:12.000,230,10976771,12605,0,1723888271,13055.231779019996,64.00814427000296,53469.40172376 2024-08-17,09:51:13.000,230,10976779,12685,0,1723888272,13055.18462485,63.94470210000145,53469.40172376 2024-08-17,09:51:14.000,230,10976728,12485,0,1723888273,13055.19809746999,63.95175123000081,53469.47159496 2024-08-17,09:51:15.000,230,10976783,12605,0,1723888274,13055.150943299996,63.89535818999866,53469.49255632 2024-08-17,09:51:16.000,230,10976785,12925,0,1723888275,13055.150943299996,63.89535818999866,53469.51351768 2024-08-17,09:51:17.000,230,10976713,12685,0,1723888276,13055.0835802,63.88125992999994,53469.47858208001 2024-08-17,09:51:18.000,230,10976748,12725,0,1723888277,13055.049898649995,63.867161670001224,53469.534479040005 2024-08-17,09:51:19.000,230,10976726,12605,0,1723888278,13055.07684388999,63.89535818999866,53469.534479040005 2024-08-17,09:51:20.000,230,10976706,12685,0,1723888279,13055.05663495999,63.83191602000443,53469.52749192001 2024-08-17,09:51:21.000,230,10976765,12885,0,1723888280,13055.02295341,63.860112540001865,53469.54146616 2024-08-17,09:51:22.000,230,10976719,12645,0,1723888281,13054.99600816999,63.860112540001865,53469.604350240006 2024-08-17,09:51:23.000,230,10976754,12645,0,1723888282,13054.95559030999,63.846014280003146,53469.583388880004 2024-08-17,09:51:24.000,230,10976726,12445,0,1723888283,13054.96232662,63.8883090599993,53469.63928584 2024-08-17,09:51:25.000,230,10976707,12805,0,1723888284,13054.96232662,63.93060384000273,53469.61832448 2024-08-17,09:51:26.000,230,10976761,12605,0,1723888285,13054.969062929995,63.95880036000017,53469.632298720004 2024-08-17,09:51:27.000,230,10976762,12965,0,1723888286,13054.969062929995,64.00814427000296,53469.66723432 2024-08-17,09:51:28.000,230,10976710,12645,0,1723888287,13054.989271859995,64.04338991999975,53469.70915704 2024-08-17,09:51:29.000,230,10976741,12565,0,1723888288,13054.969062929995,64.0363407900004,53469.772041120006 2024-08-17,09:51:30.000,230,10976762,12805,0,1723888289,13055.009480789995,64.04338991999975,53469.77902824 2024-08-17,09:51:31.000,230,10976714,13045,0,1723888290,13055.009480789995,64.07158644000447,53469.820950960006 2024-08-17,09:51:32.000,230,10976730,12685,0,1723888291,13055.070107579995,64.10683209000126,53469.86287368001 2024-08-17,09:51:33.000,230,10976737,12885,0,1723888292,13055.070107579995,64.11388122000062,53469.84889944 2024-08-17,09:51:34.000,230,10976767,12725,0,1723888293,13055.18462485,64.1350286099987,53469.95370624 2024-08-17,09:51:35.000,230,10976739,12805,0,1723888294,13055.20483378,64.21256903999893,53469.939732000006 2024-08-17,09:51:36.000,230,10976782,12685,0,1723888295,13055.278933189991,64.247814690003,53470.00960320001 2024-08-17,09:51:37.000,230,10976719,13005,0,1723888296,13055.305878430001,64.28306033999979,53470.05152592 2024-08-17,09:51:38.000,230,10976745,12805,0,1723888297,13055.373241529996,64.3112568600045,53470.07947440001 2024-08-17,09:51:39.000,230,10976711,12685,0,1723888298,13055.427132010002,64.33240425000258,53470.17030696 2024-08-17,09:51:40.000,230,10976760,12765,0,1723888299,13055.494495109997,64.36060077000002,53470.156332720006 2024-08-17,09:51:41.000,230,10976814,12845,0,1723888300,13055.555121899997,64.39584642000409,53470.2192168 2024-08-17,09:51:42.000,230,10976745,12645,0,1723888301,13055.602276069993,64.40289555000345,53470.31703648001 2024-08-17,09:51:43.000,230,10976767,12725,0,1723888302,13055.615748689997,64.41699381000217,53470.36594632001 2024-08-17,09:51:44.000,230,10976706,12565,0,1723888303,13055.689848100003,64.41699381000217,53470.44979176 2024-08-17,09:51:45.000,230,10976777,12805,0,1723888304,13055.696584409998,64.40994468000281,53470.470753120004 2024-08-17,09:51:46.000,230,10976741,12805,0,1723888305,13055.757211199998,64.43814120000025,53470.51966296 2024-08-17,09:51:47.000,230,10976761,12725,0,1723888306,13055.804365369993,64.40289555000345,53470.51966296 2024-08-17,09:51:48.000,230,10976737,13045,0,1723888307,13055.851519539989,64.36060077000002,53470.610495520006 2024-08-17,09:51:49.000,230,10976771,12765,0,1723888308,13055.898673709999,64.32535512000322,53470.610495520006 2024-08-17,09:51:50.000,230,10976715,12605,0,1723888309,13055.905410019994,64.33945338000194,53470.63145688001 2024-08-17,09:51:51.000,230,10976797,12725,0,1723888310,13055.959300499999,64.27601121000043,53470.79216064 2024-08-17,09:51:52.000,230,10976781,12805,0,1723888311,13055.999718359999,64.27601121000043,53470.77119928001 2024-08-17,09:51:53.000,230,10976775,12805,0,1723888312,13056.04013622,64.25486382000236,53470.813122 2024-08-17,09:51:54.000,230,10976769,12725,0,1723888313,13056.019927289999,64.18437252000149,53470.86203184 2024-08-17,09:51:55.000,230,10976758,12805,0,1723888314,13056.019927289999,64.17027426000277,53470.84107048 2024-08-17,09:51:56.000,230,10976769,12805,0,1723888315,13056.06034515,64.0997829600019,53470.88998032 2024-08-17,09:51:57.000,230,10976834,12565,0,1723888316,13056.03339990999,64.06453730999783,53470.89696744001 2024-08-17,09:51:58.000,230,10976759,12925,0,1723888317,13056.07381776999,63.979947749998246,53470.93889016001 2024-08-17,09:51:59.000,230,10976755,12605,0,1723888318,13056.05360883999,63.94470210000145,53470.945877280006 2024-08-17,09:52:00.000,230,10976761,12805,0,1723888319,13056.07381776999,63.92355471000337,53470.924915920004 2024-08-17,09:52:01.000,230,10976777,12645,0,1723888320,13056.08055408,63.860112540001865,53470.95985152 2024-08-17,09:52:02.000,230,10976769,12565,0,1723888321,13056.12097194,63.796670370000356,53471.00876136 2024-08-17,09:52:03.000,230,10976755,12765,0,1723888322,13056.127708249995,63.74027732999821,53470.994787120006 2024-08-17,09:52:04.000,230,10976732,12925,0,1723888323,13056.188335039995,63.69093342000269,53471.043696960005 2024-08-17,09:52:05.000,230,10976759,12685,0,1723888324,13056.168126109995,63.634540380000544,53471.09959392 2024-08-17,09:52:06.000,230,10976743,12965,0,1723888325,13056.127708249995,63.5429016900016,53471.13452952001 2024-08-17,09:52:07.000,230,10976769,12765,0,1723888326,13056.11423562999,63.46536126000137,53471.092606800004 2024-08-17,09:52:08.000,230,10976723,12885,0,1723888327,13056.11423562999,63.38782083000115,53471.13452952001 2024-08-17,09:52:09.000,230,10976732,13085,0,1723888328,13056.10076301,63.35257518000435,53471.12055528 2024-08-17,09:52:10.000,230,10976738,12645,0,1723888329,13056.06034515,63.225690840001334,53471.10658104001 2024-08-17,09:52:11.000,230,10976783,12805,0,1723888330,13056.03339990999,63.14110128000175,53471.14850376 2024-08-17,09:52:12.000,230,10976729,12605,0,1723888331,13056.01319097999,63.06356085000152,53471.1275424 2024-08-17,09:52:13.000,230,10976786,12845,0,1723888332,13055.99298204999,62.95782390000386,53471.12055528 2024-08-17,09:52:14.000,230,10976745,12685,0,1723888333,13055.99298204999,62.936676509998506,53471.113568160006 2024-08-17,09:52:15.000,230,10976765,12605,0,1723888334,13055.966036809994,62.84503781999956,53471.07863256 2024-08-17,09:52:16.000,230,10976786,12925,0,1723888335,13055.932355259989,62.767497389999335,53471.09959392 2024-08-17,09:52:17.000,230,10976778,12925,0,1723888336,13055.905410019994,62.66880957000103,53471.09959392 2024-08-17,09:52:18.000,230,10976759,12485,0,1723888337,13055.844783229993,62.55602349000401,53471.092606800004 2024-08-17,09:52:19.000,230,10976723,12725,0,1723888338,13055.838046919998,62.47143393000442,53471.07164544 2024-08-17,09:52:20.000,230,10976769,12805,0,1723888339,13055.770683819988,62.400942630003556,53471.13452952001 2024-08-17,09:52:21.000,230,10976709,12725,0,1723888340,13055.730265959988,62.27405829000054,53471.08561968001 2024-08-17,09:52:22.000,230,10976697,12645,0,1723888341,13055.649430240002,62.21061611999903,53471.092606800004 2024-08-17,09:52:23.000,230,10976760,13045,0,1723888342,13055.561858209992,62.07668265000393,53471.03670984001 2024-08-17,09:52:24.000,230,10976748,12725,0,1723888343,13055.487758800002,61.992093090004346,53471.06465832001 2024-08-17,09:52:25.000,230,10976759,12805,0,1723888344,13055.413659389997,61.942749180001556,53471.00876136 2024-08-17,09:52:26.000,230,10976736,12525,0,1723888345,13055.312614739996,61.9357000500022,53470.994787120006 2024-08-17,09:52:27.000,230,10976751,12765,0,1723888346,13055.258724259991,61.85111049000261,53470.9528644 2024-08-17,09:52:28.000,230,10976717,12605,0,1723888347,13055.150943299996,61.829963100004534,53470.93889016001 2024-08-17,09:52:29.000,230,10976745,12805,0,1723888348,13055.05663495999,61.75242267000431,53470.95985152 2024-08-17,09:52:30.000,230,10976725,12765,0,1723888349,13054.969062929995,61.70307876000152,53470.91792880001 2024-08-17,09:52:31.000,230,10976770,12685,0,1723888350,13054.85454565999,61.68193137000344,53470.86901896001 2024-08-17,09:52:32.000,230,10976738,12725,0,1723888351,13054.740028389999,61.69602963000216,53470.85504472 2024-08-17,09:52:33.000,230,10976766,12765,0,1723888352,13054.598565879998,61.65373484999873,53470.75023792001 2024-08-17,09:52:34.000,230,10976801,12805,0,1723888353,13054.524466469993,61.590292680004495,53470.82010912001 2024-08-17,09:52:35.000,230,10976784,12965,0,1723888354,13054.416685509997,61.61144007000257,53470.79216064 2024-08-17,09:52:36.000,230,10976737,12765,0,1723888355,13054.315640859997,61.597341810003854,53470.71530232 2024-08-17,09:52:37.000,230,10976726,12605,0,1723888356,13054.207859900001,61.56914528999914,53470.6733796 2024-08-17,09:52:38.000,230,10976738,12725,0,1723888357,13054.100078939991,61.56209615999978,53470.610495520006 2024-08-17,09:52:39.000,230,10976782,12725,0,1723888358,13053.92493488,61.540948770001705,53470.55459856 2024-08-17,09:52:40.000,230,10976683,12765,0,1723888359,13053.79694498999,61.51980138000363,53470.491714480006 2024-08-17,09:52:41.000,230,10976771,12885,0,1723888360,13053.63527354999,61.51275225000427,53470.45677888 2024-08-17,09:52:42.000,230,10976733,12565,0,1723888361,13053.480338419999,61.4775066000002,53470.38690768 2024-08-17,09:52:43.000,230,10976755,12645,0,1723888362,13053.365821149993,61.498653989998274,53470.33799784 2024-08-17,09:52:44.000,230,10976761,12965,0,1723888363,13053.183940779993,61.45635921000212,53470.303062240004 2024-08-17,09:52:45.000,230,10976731,12565,0,1723888364,13053.035741959997,61.4422609500034,53470.22620392001 2024-08-17,09:52:46.000,230,10976737,12765,0,1723888365,13052.860597899991,61.40701529999933,53470.1842812 2024-08-17,09:52:47.000,230,10976779,12685,0,1723888366,13052.712399079996,61.39291704000061,53470.09344864 2024-08-17,09:52:48.000,230,10976792,12885,0,1723888367,13052.56420026,61.35062226000446,53470.05152592 2024-08-17,09:52:49.000,230,10976805,12645,0,1723888368,13052.41600143999,61.35062226000446,53469.99562896 2024-08-17,09:52:50.000,230,10976786,12885,0,1723888369,13052.294747859989,61.3294748699991,53469.84191232001 2024-08-17,09:52:51.000,230,10976773,12485,0,1723888370,13052.193703209989,61.315376610000385,53469.84191232001 2024-08-17,09:52:52.000,230,10976738,12645,0,1723888371,13052.085922249993,61.28718009000295,53469.73710552 2024-08-17,09:52:53.000,230,10976785,12885,0,1723888372,13051.984877599993,61.25193443999888,53469.702169920005 2024-08-17,09:52:54.000,230,10976766,12805,0,1723888373,13051.843415089992,61.25193443999888,53469.632298720004 2024-08-17,09:52:55.000,230,10976726,12725,0,1723888374,13051.769315680001,61.22373792000144,53469.54146616 2024-08-17,09:52:56.000,230,10976778,12725,0,1723888375,13051.621116859991,61.20259053000336,53469.45762072001 2024-08-17,09:52:57.000,230,10976789,12845,0,1723888376,13051.553753759996,61.20963966000272,53469.40871088001 2024-08-17,09:52:58.000,230,10976790,12965,0,1723888377,13051.43923648999,61.16029574999993,53469.33883968001 2024-08-17,09:52:59.000,230,10976771,12725,0,1723888378,13051.34492815,61.17439400999865,53469.28992984001 2024-08-17,09:53:00.000,230,10976718,12965,0,1723888379,13051.29777397999,61.132099230002495,53469.21307152 2024-08-17,09:53:01.000,230,10976743,12885,0,1723888380,13051.19672932999,61.146197490001214,53469.16416168 2024-08-17,09:53:02.000,230,10976775,12805,0,1723888381,13051.109157299994,61.16029574999993,53469.05935488 2024-08-17,09:53:03.000,230,10976747,12805,0,1723888382,13051.035057889989,61.11800097000378,53468.94057384 2024-08-17,09:53:04.000,230,10976687,13005,0,1723888383,13050.994640029989,61.082755319999706,53468.85672840001 2024-08-17,09:53:05.000,230,10976798,12645,0,1723888384,13050.940749549998,61.11095184000442,53468.863715520005 2024-08-17,09:53:06.000,230,10976709,12725,0,1723888385,13050.859913829998,61.139148360001855,53468.77288296 2024-08-17,09:53:07.000,230,10976735,12565,0,1723888386,13050.799287039998,61.10390270999778,53468.70999888 2024-08-17,09:53:08.000,230,10976727,12805,0,1723888387,13050.711715010002,61.05455880000227,53468.63314056 2024-08-17,09:53:09.000,230,10976708,12765,0,1723888388,13050.691506080002,61.089804449999065,53468.56326936 2024-08-17,09:53:10.000,230,10976735,12805,0,1723888389,13050.597197739997,61.04046054000355,53468.528333760005 2024-08-17,09:53:11.000,230,10976704,12645,0,1723888390,13050.556779879997,61.05455880000227,53468.52134664001 2024-08-17,09:53:12.000,230,10976724,12605,0,1723888391,13050.489416780001,61.06865706000099,53468.4375012 2024-08-17,09:53:13.000,230,10976693,12645,0,1723888392,13050.448998920001,61.02636228000483,53468.36763 2024-08-17,09:53:14.000,230,10976797,12645,0,1723888393,13050.422053679991,61.03341141000419,53468.27679744 2024-08-17,09:53:15.000,230,10976754,12765,0,1723888394,13050.395108439996,61.02636228000483,53468.262823200006 2024-08-17,09:53:16.000,230,10976729,12645,0,1723888395,13050.40858106,61.0193131499982,53468.22090048 2024-08-17,09:53:17.000,230,10976744,12645,0,1723888396,13050.34121795999,61.04046054000355,53468.144042160005 2024-08-17,09:53:18.000,230,10976751,12605,0,1723888397,13050.314272719996,61.01226401999884,53468.08814520001 2024-08-17,09:53:19.000,230,10976798,12765,0,1723888398,13050.32100902999,61.089804449999065,53468.08814520001 2024-08-17,09:53:20.000,230,10976764,12925,0,1723888399,13050.32774534,61.11800097000378,53468.01128688 2024-08-17,09:53:21.000,230,10976762,12685,0,1723888400,13050.34795427,61.089804449999065,53467.99731264001 2024-08-17,09:53:22.000,230,10976734,12645,0,1723888401,13050.34121795999,61.089804449999065,53467.94840280001 2024-08-17,09:53:23.000,230,10976747,12445,0,1723888402,13050.334481649996,61.11800097000378,53467.93442856 2024-08-17,09:53:24.000,230,10976712,12845,0,1723888403,13050.32774534,61.11095184000442,53467.857570240005 2024-08-17,09:53:25.000,230,10976735,13125,0,1723888404,13050.32774534,61.15324662000057,53467.843596 2024-08-17,09:53:26.000,230,10976752,12445,0,1723888405,13050.354690579996,61.16029574999993,53467.787699040004 2024-08-17,09:53:27.000,230,10976761,12245,0,1723888406,13050.381635819991,61.146197490001214,53467.79468616 2024-08-17,09:53:28.000,230,10976711,12805,0,1723888407,13050.428789990001,61.132099230002495,53467.7737248 2024-08-17,09:53:29.000,230,10976758,12645,0,1723888408,13050.415317369996,61.18144313999801,53467.74577632 2024-08-17,09:53:30.000,230,10976761,12845,0,1723888409,13050.435526299996,61.16029574999993,53467.74577632 2024-08-17,09:53:31.000,230,10976785,12885,0,1723888410,13050.455735229996,61.139148360001855,53467.72481496 2024-08-17,09:53:32.000,230,10976807,12925,0,1723888411,13050.509625710001,61.11095184000442,53467.75276344001 2024-08-17,09:53:33.000,230,10976727,12725,0,1723888412,13050.509625710001,61.082755319999706,53467.71084072001 2024-08-17,09:53:34.000,230,10976756,12645,0,1723888413,13050.536570949997,61.096853579998424,53467.72481496 2024-08-17,09:53:35.000,230,10976730,12565,0,1723888414,13050.563516189992,61.02636228000483,53467.68289224001 2024-08-17,09:53:36.000,230,10976742,12765,0,1723888415,13050.597197739997,61.05455880000227,53467.68289224001 2024-08-17,09:53:37.000,230,10976748,12765,0,1723888416,13050.664560839992,61.02636228000483,53467.689879360005 2024-08-17,09:53:38.000,230,10976779,12885,0,1723888417,13050.678033459997,61.02636228000483,53467.68289224001 2024-08-17,09:53:39.000,230,10976752,12765,0,1723888418,13050.725187629992,61.04046054000355,53467.63398240001 2024-08-17,09:53:40.000,230,10976772,12765,0,1723888419,13050.772341800002,61.02636228000483,53467.71084072001 2024-08-17,09:53:41.000,230,10976764,12885,0,1723888420,13050.799287039998,60.97701837000204,53467.79468616 2024-08-17,09:53:42.000,230,10976798,12965,0,1723888421,13050.853177520003,60.9840675000014,53467.76673768 2024-08-17,09:53:43.000,230,10976742,12965,0,1723888422,13050.947485859993,60.9840675000014,53467.79468616 2024-08-17,09:53:44.000,230,10976723,12605,0,1723888423,13050.987903719993,60.962920110003324,53467.78071192001 2024-08-17,09:53:45.000,230,10976791,12805,0,1723888424,13051.062003129999,60.92062532999989,53467.75276344001 2024-08-17,09:53:46.000,230,10976751,12605,0,1723888425,13051.18325671,60.93472358999861,53467.75276344001 2024-08-17,09:53:47.000,230,10976729,12765,0,1723888426,13051.21693825999,60.89242881000246,53467.75276344001 2024-08-17,09:53:48.000,230,10976724,12725,0,1723888427,13051.21693825999,60.87128142000438,53467.79468616 2024-08-17,09:53:49.000,230,10976748,12605,0,1723888428,13051.270828739995,60.857183159998385,53467.808660400005 2024-08-17,09:53:50.000,230,10976724,12605,0,1723888429,13051.27756504999,60.857183159998385,53467.86455736 2024-08-17,09:53:51.000,230,10976756,13045,0,1723888430,13051.34492815,60.84308489999967,53467.906480080004 2024-08-17,09:53:52.000,230,10976746,12685,0,1723888431,13051.36513708,60.81488838000223,53467.857570240005 2024-08-17,09:53:53.000,230,10976770,12765,0,1723888432,13051.412291249995,60.786691860004794,53467.86455736 2024-08-17,09:53:54.000,230,10976780,12685,0,1723888433,13051.41902755999,60.80079012000351,53467.89949296001 2024-08-17,09:53:55.000,230,10976711,12525,0,1723888434,13051.46618173,60.7725935999988,53467.906480080004 2024-08-17,09:53:56.000,230,10976741,12645,0,1723888435,13051.47965434999,60.75849534000008,53467.92045432001 2024-08-17,09:53:57.000,230,10976753,12525,0,1723888436,13051.49986327999,60.723249690003286,53467.9134672 2024-08-17,09:53:58.000,230,10976769,12685,0,1723888437,13051.513335899996,60.70210229999793,53467.955389920004 2024-08-17,09:53:59.000,230,10976768,12645,0,1723888438,13051.513335899996,60.65275839000242,53467.99731264001 2024-08-17,09:54:00.000,230,10976771,12765,0,1723888439,13051.533544829996,60.59636535000027,53467.9833384 2024-08-17,09:54:01.000,230,10976726,12845,0,1723888440,13051.513335899996,60.61751273999835,53468.01128688 2024-08-17,09:54:02.000,230,10976783,12645,0,1723888441,13051.513335899996,60.58226709000155,53468.01827400001 2024-08-17,09:54:03.000,230,10976754,12885,0,1723888442,13051.50659959,60.554070570004114,53468.06019672 2024-08-17,09:54:04.000,230,10976769,12805,0,1723888443,13051.56722638,60.504726660001324,53468.08115808 2024-08-17,09:54:05.000,230,10976786,12605,0,1723888444,13051.54701745,60.448333619999175,53468.18596488001 2024-08-17,09:54:06.000,230,10976746,12805,0,1723888445,13051.54028113999,60.37079318999895,53468.16500352001 2024-08-17,09:54:07.000,230,10976736,12725,0,1723888446,13051.573962689996,60.328498410002794,53468.13705504001 2024-08-17,09:54:08.000,230,10976755,12765,0,1723888447,13051.614380549996,60.314400150004076,53468.11609368001 2024-08-17,09:54:09.000,230,10976746,12925,0,1723888448,13051.641325789991,60.30030188999808,53468.144042160005 2024-08-17,09:54:10.000,230,10976737,12445,0,1723888449,13051.62785317,60.18751581000106,53468.17897776 2024-08-17,09:54:11.000,230,10976748,12805,0,1723888450,13051.62785317,60.19456494000042,53468.144042160005 2024-08-17,09:54:12.000,230,10976729,12605,0,1723888451,13051.648062100001,60.145221030004905,53468.13006792 2024-08-17,09:54:13.000,230,10976782,12805,0,1723888452,13051.634589479996,60.12407363999955,53468.10211944 2024-08-17,09:54:14.000,230,10976754,12765,0,1723888453,13051.695216269996,60.13112276999891,53468.10211944 2024-08-17,09:54:15.000,230,10976760,12685,0,1723888454,13051.58743531,60.06063146999804,53468.16500352001 2024-08-17,09:54:16.000,230,10976767,12525,0,1723888455,13051.614380549996,59.9689927799991,53468.10910656 2024-08-17,09:54:17.000,230,10976776,12965,0,1723888456,13051.594171619996,59.94079626000166,53468.01827400001 2024-08-17,09:54:18.000,230,10976762,12845,0,1723888457,13051.641325789991,59.912599740004225,53468.03923536 2024-08-17,09:54:19.000,230,10976790,12685,0,1723888458,13051.58743531,59.905550610004866,53468.06718384001 2024-08-17,09:54:20.000,230,10976759,12805,0,1723888459,13051.60764424,59.89145234999887,53468.0532096 2024-08-17,09:54:21.000,230,10976764,12805,0,1723888460,13051.614380549996,59.87735409000015,53468.06019672 2024-08-17,09:54:22.000,230,10976737,12645,0,1723888461,13051.621116859991,59.820961049998004,53468.06718384001 2024-08-17,09:54:23.000,230,10976709,12645,0,1723888462,13051.580698999991,59.84210844000336,53468.01827400001 2024-08-17,09:54:24.000,230,10976754,12805,0,1723888463,13051.580698999991,59.84210844000336,53468.01128688 2024-08-17,09:54:25.000,230,10976758,12645,0,1723888464,13051.54028113999,59.89145234999887,53468.04622248001 2024-08-17,09:54:26.000,230,10976726,12685,0,1723888465,13051.452709109995,59.87735409000015,53467.99032552 2024-08-17,09:54:27.000,230,10976754,12965,0,1723888466,13051.412291249995,59.89145234999887,53467.94840280001 2024-08-17,09:54:28.000,230,10976732,12885,0,1723888467,13051.38534601,59.92669800000294,53467.94141568 2024-08-17,09:54:29.000,230,10976760,12685,0,1723888468,13051.35840076999,59.94079626000166,53467.9833384 2024-08-17,09:54:30.000,230,10976756,12605,0,1723888469,13051.32471922,59.99718930000381,53467.94141568 2024-08-17,09:54:31.000,230,10976742,12845,0,1723888470,13051.28430136,60.02538582000125,53467.88551872 2024-08-17,09:54:32.000,230,10976750,12725,0,1723888471,13051.27756504999,60.081778860003396,53467.906480080004 2024-08-17,09:54:33.000,230,10976752,12725,0,1723888472,13051.19672932999,60.07472973000404,53467.87154448 2024-08-17,09:54:34.000,230,10976756,12885,0,1723888473,13051.169784089994,60.12407363999955,53467.78071192001 2024-08-17,09:54:35.000,230,10976695,12965,0,1723888474,13051.068739439994,60.16636842000298,53467.759750560006 2024-08-17,09:54:36.000,230,10976733,12685,0,1723888475,13051.001376339998,60.18751581000106,53467.7737248 2024-08-17,09:54:37.000,230,10976725,12685,0,1723888476,13050.974431099989,60.222761459997855,53467.759750560006 2024-08-17,09:54:38.000,230,10976770,12965,0,1723888477,13050.873386449988,60.23685972000385,53467.67590512 2024-08-17,09:54:39.000,230,10976711,12965,0,1723888478,13050.826232279993,60.25095798000257,53467.64795664 2024-08-17,09:54:40.000,230,10976756,12805,0,1723888479,13050.718451319997,60.30735102000472,53467.54314984001 2024-08-17,09:54:41.000,230,10976709,12685,0,1723888480,13050.684769769992,60.37784231999831,53467.54314984001 2024-08-17,09:54:42.000,230,10976751,12605,0,1723888481,13050.657824529997,60.448333619999175,53467.536162719996 2024-08-17,09:54:43.000,230,10976763,12685,0,1723888482,13050.617406669997,60.504726660001324,53467.48725288 2024-08-17,09:54:44.000,230,10976743,12805,0,1723888483,13050.603934049992,60.57521796000219,53467.43135592 2024-08-17,09:54:45.000,230,10976747,12765,0,1723888484,13050.610670360002,60.673905780000496,53467.41738168001 2024-08-17,09:54:46.000,230,10976766,12805,0,1723888485,13050.603934049992,60.737347950002004,53467.45231728 2024-08-17,09:54:47.000,230,10976782,12845,0,1723888486,13050.536570949997,60.76554446999944,53467.36148472 2024-08-17,09:54:48.000,230,10976774,12765,0,1723888487,13050.469207850001,60.83603577000031,53467.33353624 2024-08-17,09:54:49.000,230,10976734,12725,0,1723888488,13050.482680469991,60.857183159998385,53467.34052336 2024-08-17,09:54:50.000,230,10976777,12645,0,1723888489,13050.475944159996,60.913576200000534,53467.354497600005 2024-08-17,09:54:51.000,230,10976745,12845,0,1723888490,13050.469207850001,60.906527070001175,53467.31257488 2024-08-17,09:54:52.000,230,10976774,12805,0,1723888491,13050.455735229996,60.962920110003324,53467.305587760005 2024-08-17,09:54:53.000,230,10976759,12765,0,1723888492,13050.415317369996,61.00521488999948,53467.256677920006 2024-08-17,09:54:54.000,230,10976729,12725,0,1723888493,13050.442262609991,61.075706190000346,53467.27763928001 2024-08-17,09:54:55.000,230,10976713,12965,0,1723888494,13050.489416780001,61.04750967000291,53467.29161352 2024-08-17,09:54:56.000,230,10976781,12685,0,1723888495,13050.489416780001,61.132099230002495,53467.27065216 2024-08-17,09:54:57.000,230,10976750,12765,0,1723888496,13050.509625710001,61.132099230002495,53467.235716560004 2024-08-17,09:54:58.000,230,10976743,12645,0,1723888497,13050.550043570001,61.16029574999993,53467.256677920006 2024-08-17,09:54:59.000,230,10976749,12885,0,1723888498,13050.576988809997,61.195541400004004,53467.24270368 2024-08-17,09:55:00.000,230,10976793,12445,0,1723888499,13050.624142979992,61.20259053000336,53467.22872944001 2024-08-17,09:55:01.000,230,10976756,12605,0,1723888500,13050.630879290002,61.23783618000016,53467.22174232 2024-08-17,09:55:02.000,230,10976725,12605,0,1723888501,13050.738660249997,61.26603270000487,53467.22872944001 2024-08-17,09:55:03.000,230,10976744,12685,0,1723888502,13050.698242389997,61.28718009000295,53467.24969080001 2024-08-17,09:55:04.000,230,10976771,12925,0,1723888503,13050.725187629992,61.322425739999744,53467.24969080001 2024-08-17,09:55:05.000,230,10976724,12965,0,1723888504,13050.745396559993,61.371769650002534,53467.27763928001 2024-08-17,09:55:06.000,230,10976739,12805,0,1723888505,13050.806023349993,61.39996616999997,53467.31257488 2024-08-17,09:55:07.000,230,10976755,12725,0,1723888506,13050.826232279993,61.42111355999805,53467.33353624 2024-08-17,09:55:08.000,230,10976699,12525,0,1723888507,13050.846441209993,61.43521182000404,53467.29161352 2024-08-17,09:55:09.000,230,10976723,12805,0,1723888508,13050.826232279993,61.50570312000491,53467.2846264 2024-08-17,09:55:10.000,230,10976763,12885,0,1723888509,13050.839704899998,61.484555729999556,53467.305587760005 2024-08-17,09:55:11.000,230,10976746,12805,0,1723888510,13050.853177520003,61.56209615999978,53467.29161352 2024-08-17,09:55:12.000,230,10976759,13085,0,1723888511,13050.859913829998,61.56209615999978,53467.2846264 2024-08-17,09:55:13.000,230,10976732,12925,0,1723888512,13050.853177520003,61.61848920000193,53467.27065216 2024-08-17,09:55:14.000,230,10976761,12525,0,1723888513,13050.886859069993,61.63963659000001,53467.31257488 2024-08-17,09:55:15.000,230,10976749,12805,0,1723888514,13050.960958479998,61.65373484999873,53467.29860064001 2024-08-17,09:55:16.000,230,10976762,12925,0,1723888515,13050.954222169988,61.70307876000152,53467.31257488 2024-08-17,09:55:17.000,230,10976735,12965,0,1723888516,13051.001376339998,61.731275279998954,53467.2846264 2024-08-17,09:55:18.000,230,10976743,12605,0,1723888517,13051.021585269998,61.766520930003026,53467.305587760005 2024-08-17,09:55:19.000,230,10976764,12645,0,1723888518,13051.041794199999,61.74537353999767,53467.29860064001 2024-08-17,09:55:20.000,230,10976763,12885,0,1723888519,13051.048530509994,61.7876683200011,53467.27763928001 2024-08-17,09:55:21.000,230,10976747,12725,0,1723888520,13051.068739439994,61.80176657999982,53467.29161352 2024-08-17,09:55:22.000,230,10976748,12565,0,1723888521,13051.095684679989,61.8229139699979,53467.24270368 2024-08-17,09:55:23.000,230,10976746,12925,0,1723888522,13051.149575159994,61.84406136000325,53467.2846264 2024-08-17,09:55:24.000,230,10976801,12885,0,1723888523,13051.088948369994,61.85815962000197,53467.27065216 2024-08-17,09:55:25.000,230,10976742,12725,0,1723888524,13051.13610253999,61.80176657999982,53467.29161352 2024-08-17,09:55:26.000,230,10976777,12925,0,1723888525,13051.109157299994,61.829963100004534,53467.27065216 2024-08-17,09:55:27.000,230,10976766,12725,0,1723888526,13051.068739439994,61.829963100004534,53467.31257488 2024-08-17,09:55:28.000,230,10976747,12805,0,1723888527,13051.035057889989,61.8229139699979,53467.29860064001 2024-08-17,09:55:29.000,230,10976793,12805,0,1723888528,13051.068739439994,61.87225788000069,53467.26366504 2024-08-17,09:55:30.000,230,10976779,12845,0,1723888529,13051.055266819989,61.84406136000325,53467.26366504 2024-08-17,09:55:31.000,230,10976757,12605,0,1723888530,13051.028321579994,61.80881570999918,53467.26366504 2024-08-17,09:55:32.000,230,10976767,12645,0,1723888531,13051.035057889989,61.81586483999854,53467.319562 2024-08-17,09:55:33.000,230,10976755,12925,0,1723888532,13050.960958479998,61.8229139699979,53467.27763928001 2024-08-17,09:55:34.000,230,10976771,12605,0,1723888533,13050.934013239988,61.829963100004534,53467.24969080001 2024-08-17,09:55:35.000,230,10976839,12765,0,1723888534,13050.900331689998,61.780619190001744,53467.2147552 2024-08-17,09:55:36.000,230,10976816,12685,0,1723888535,13050.886859069993,61.724226149999595,53467.27065216 2024-08-17,09:55:37.000,230,10976790,12885,0,1723888536,13050.853177520003,61.74537353999767,53467.256677920006 2024-08-17,09:55:38.000,230,10976767,12645,0,1723888537,13050.806023349993,61.717177020000236,53467.235716560004 2024-08-17,09:55:39.000,230,10976784,12605,0,1723888538,13050.785814419993,61.71012789000088,53467.186806720005 2024-08-17,09:55:40.000,230,10976767,12765,0,1723888539,13050.725187629992,61.64668571999937,53467.22174232 2024-08-17,09:55:41.000,230,10976775,12765,0,1723888540,13050.698242389997,61.65373484999873,53467.15187112 2024-08-17,09:55:42.000,230,10976755,12685,0,1723888541,13050.630879290002,61.590292680004495,53467.20776808001 2024-08-17,09:55:43.000,230,10976756,12765,0,1723888542,13050.590461430002,61.540948770001705,53467.186806720005 2024-08-17,09:55:44.000,230,10976801,12845,0,1723888543,13050.536570949997,61.5761944199985,53467.11693552 2024-08-17,09:55:45.000,230,10976775,13085,0,1723888544,13050.489416780001,61.540948770001705,53467.16584536 2024-08-17,09:55:46.000,230,10976745,12605,0,1723888545,13050.462471539991,61.51275225000427,53467.15187112 2024-08-17,09:55:47.000,230,10976793,12725,0,1723888546,13050.374899509996,61.45635921000212,53467.13090976001 2024-08-17,09:55:48.000,230,10976781,12925,0,1723888547,13050.334481649996,61.42816269000468,53467.12392264 2024-08-17,09:55:49.000,230,10976740,12765,0,1723888548,13050.314272719996,61.37881878000189,53467.12392264 2024-08-17,09:55:50.000,230,10976751,12725,0,1723888549,13050.24690962,61.39291704000061,53467.09597416 2024-08-17,09:55:51.000,230,10976781,12885,0,1723888550,13050.22670069,61.308327480001026,53467.08199992001 2024-08-17,09:55:52.000,230,10976769,12685,0,1723888551,13050.152601279995,61.35062226000446,53467.0750128 2024-08-17,09:55:53.000,230,10976760,12765,0,1723888552,13050.19975544999,61.3294748699991,53467.068025680004 2024-08-17,09:55:54.000,230,10976784,12485,0,1723888553,13050.11891972999,61.322425739999744,53467.05405144 2024-08-17,09:55:55.000,230,10976784,12725,0,1723888554,13050.08523818,61.308327480001026,53466.99116736001 2024-08-17,09:55:56.000,230,10976733,13125,0,1723888555,13050.02461139,61.27308183000423,53467.01212872001 2024-08-17,09:55:57.000,230,10976697,12805,0,1723888556,13050.00440246,61.28013096000359,53467.033090079996 2024-08-17,09:55:58.000,230,10976771,12805,0,1723888557,13049.950511979994,61.308327480001026,53466.99815448 2024-08-17,09:55:59.000,230,10976795,12605,0,1723888558,13049.930303049994,61.322425739999744,53467.0051416 2024-08-17,09:56:00.000,230,10976740,12765,0,1723888559,13049.89662149999,61.308327480001026,53466.97719312 2024-08-17,09:56:01.000,230,10976732,12885,0,1723888560,13049.883148879999,61.29422922000231,53466.99815448 2024-08-17,09:56:02.000,230,10976787,12925,0,1723888561,13049.842731019999,61.29422922000231,53466.98418024 2024-08-17,09:56:03.000,230,10976725,12725,0,1723888562,13049.809049469994,61.33652399999846,53466.92828328 2024-08-17,09:56:04.000,230,10976740,12645,0,1723888563,13049.755158989989,61.34357312999782,53466.97719312 2024-08-17,09:56:05.000,230,10976747,12765,0,1723888564,13049.701268509998,61.308327480001026,53466.97719312 2024-08-17,09:56:06.000,230,10976766,12965,0,1723888565,13049.633905410003,61.28013096000359,53466.96321888001 2024-08-17,09:56:07.000,230,10976758,12565,0,1723888566,13049.600223859998,61.28718009000295,53466.95623176 2024-08-17,09:56:08.000,230,10976754,12525,0,1723888567,13049.593487550002,61.28718009000295,53466.98418024 2024-08-17,09:56:09.000,230,10976778,12805,0,1723888568,13049.667586959993,61.28013096000359,53466.970206000005 2024-08-17,09:56:10.000,230,10976751,12845,0,1723888569,13049.674323269988,61.26603270000487,53466.94225752001 2024-08-17,09:56:11.000,230,10976727,12765,0,1723888570,13049.674323269988,61.29422922000231,53466.9352704 2024-08-17,09:56:12.000,230,10976763,12645,0,1723888571,13049.728213749993,61.25193443999888,53466.99116736001 2024-08-17,09:56:13.000,230,10976756,12765,0,1723888572,13049.768631609993,61.21668879000208,53466.96321888001 2024-08-17,09:56:14.000,230,10976740,12565,0,1723888573,13049.815785779989,61.195541400004004,53466.99815448 2024-08-17,09:56:15.000,230,10976751,12805,0,1723888574,13049.856203639989,61.18144313999801,53467.0051416 2024-08-17,09:56:16.000,230,10976777,12605,0,1723888575,13049.883148879999,61.15324662000057,53466.99116736001 2024-08-17,09:56:17.000,230,10976763,12805,0,1723888576,13049.95724828999,61.16029574999993,53466.98418024 2024-08-17,09:56:18.000,230,10976700,13005,0,1723888577,13050.06502925,61.146197490001214,53467.068025680004 2024-08-17,09:56:19.000,230,10976801,12565,0,1723888578,13050.09871079999,61.16029574999993,53467.08199992001 2024-08-17,09:56:20.000,230,10976768,12765,0,1723888579,13050.12565604,61.146197490001214,53467.09597416 2024-08-17,09:56:21.000,230,10976744,12925,0,1723888580,13050.17954651999,61.15324662000057,53467.144884 2024-08-17,09:56:22.000,230,10976788,12565,0,1723888581,13050.233436999995,61.15324662000057,53467.22872944001 2024-08-17,09:56:23.000,230,10976760,12565,0,1723888582,13050.24690962,61.125050100003136,53467.19379384 2024-08-17,09:56:24.000,230,10976792,12765,0,1723888583,13050.30080009999,61.132099230002495,53467.26366504 2024-08-17,09:56:25.000,230,10976764,12725,0,1723888584,13050.30753641,61.11800097000378,53467.24270368 2024-08-17,09:56:26.000,230,10976797,12685,0,1723888585,13050.32774534,61.16029574999993,53467.305587760005 2024-08-17,09:56:27.000,230,10976779,12645,0,1723888586,13050.30753641,61.17439400999865,53467.20776808001 2024-08-17,09:56:28.000,230,10976793,12565,0,1723888587,13050.294063789996,61.17439400999865,53467.305587760005 2024-08-17,09:56:29.000,230,10976733,12965,0,1723888588,13050.30080009999,61.18144313999801,53467.33353624 2024-08-17,09:56:30.000,230,10976724,12685,0,1723888589,13050.273854859995,61.16029574999993,53467.34052336 2024-08-17,09:56:31.000,230,10976744,12805,0,1723888590,13050.273854859995,61.139148360001855,53467.33353624 2024-08-17,09:56:32.000,230,10976743,12805,0,1723888591,13050.253645929995,61.188492270004645,53467.403407440004 2024-08-17,09:56:33.000,230,10976753,12885,0,1723888592,13050.233436999995,61.16029574999993,53467.33353624 2024-08-17,09:56:34.000,230,10976766,12805,0,1723888593,13050.213228069995,61.18144313999801,53467.38244608 2024-08-17,09:56:35.000,230,10976773,12765,0,1723888594,13050.18628283,61.16029574999993,53467.41738168001 2024-08-17,09:56:36.000,230,10976779,12725,0,1723888595,13050.13912865999,61.16029574999993,53467.39642032001 2024-08-17,09:56:37.000,230,10976797,12965,0,1723888596,13050.1660739,61.146197490001214,53467.41738168001 2024-08-17,09:56:38.000,230,10976762,12885,0,1723888597,13050.13912865999,61.16029574999993,53467.43834304 2024-08-17,09:56:39.000,230,10976715,13005,0,1723888598,13050.14586497,61.188492270004645,53467.403407440004 2024-08-17,09:56:40.000,230,10976773,12565,0,1723888599,13050.071765559995,61.195541400004004,53467.33353624 2024-08-17,09:56:41.000,230,10976748,12605,0,1723888600,13050.02461139,61.139148360001855,53467.3894332 2024-08-17,09:56:42.000,230,10976759,12885,0,1723888601,13049.990929839994,61.15324662000057,53467.41039456 2024-08-17,09:56:43.000,230,10976783,12765,0,1723888602,13049.943775669999,61.139148360001855,53467.41738168001 2024-08-17,09:56:44.000,230,10976766,12845,0,1723888603,13049.869676259994,61.125050100003136,53467.41738168001 2024-08-17,09:56:45.000,230,10976788,12765,0,1723888604,13049.795576849989,61.11095184000442,53467.38244608 2024-08-17,09:56:46.000,230,10976757,12565,0,1723888605,13049.714741129988,61.05455880000227,53467.38244608 2024-08-17,09:56:47.000,230,10976754,12645,0,1723888606,13049.647378029993,60.99816576000012,53467.3894332 2024-08-17,09:56:48.000,230,10976773,12605,0,1723888607,13049.546333379993,60.962920110003324,53467.403407440004 2024-08-17,09:56:49.000,230,10976724,12445,0,1723888608,13049.458761349997,60.899477940001816,53467.368471839996 2024-08-17,09:56:50.000,230,10976763,12805,0,1723888609,13049.377925629997,60.82193751000159,53467.29161352 2024-08-17,09:56:51.000,230,10976743,12765,0,1723888610,13049.276880979996,60.80783925000287,53467.33353624 2024-08-17,09:56:52.000,230,10976775,12885,0,1723888611,13049.196045259996,60.74439708000136,53467.319562 2024-08-17,09:56:53.000,230,10976777,12765,0,1723888612,13049.12194584999,60.66685665000114,53467.29161352 2024-08-17,09:56:54.000,230,10976764,12605,0,1723888613,13049.054582749995,60.61046360999899,53467.22872944001 2024-08-17,09:56:55.000,230,10976782,12685,0,1723888614,13048.94006547999,60.56816883000283,53467.24969080001 2024-08-17,09:56:56.000,230,10976774,12445,0,1723888615,13048.892911309995,60.53997230999812,53467.200780959996 2024-08-17,09:56:57.000,230,10976755,13045,0,1723888616,13048.812075589994,60.441284489999816,53467.17981960001 2024-08-17,09:56:58.000,230,10976793,12525,0,1723888617,13048.771657729994,60.328498410002794,53467.144884 2024-08-17,09:56:59.000,230,10976783,12965,0,1723888618,13048.724503559999,60.33554754000215,53467.088987040006 2024-08-17,09:57:00.000,230,10976774,12685,0,1723888619,13048.67734938999,60.29325275999872,53467.019115840005 2024-08-17,09:57:01.000,230,10976768,12645,0,1723888620,13048.630195219994,60.25095798000257,53466.95623176 2024-08-17,09:57:02.000,230,10976829,12805,0,1723888621,13048.562832119998,60.24390885000321,53467.01212872001 2024-08-17,09:57:03.000,230,10976751,12525,0,1723888622,13048.495469019988,60.20866319999914,53466.900334800004 2024-08-17,09:57:04.000,230,10976766,12525,0,1723888623,13048.421369609998,60.17341755000234,53466.91430904001 2024-08-17,09:57:05.000,230,10976732,13125,0,1723888624,13048.354006510002,60.15931929000362,53466.865399199996 2024-08-17,09:57:06.000,230,10976747,12725,0,1723888625,13048.354006510002,60.17341755000234,53466.84443784001 2024-08-17,09:57:07.000,230,10976755,12845,0,1723888626,13048.259698169997,60.088827990002756,53466.81648936 2024-08-17,09:57:08.000,230,10976745,12805,0,1723888627,13048.199071379997,60.088827990002756,53466.73963104 2024-08-17,09:57:09.000,230,10976724,12645,0,1723888628,13048.138444589997,60.06768060000468,53466.71168256 2024-08-17,09:57:10.000,230,10976771,12765,0,1723888629,13048.057608869996,60.046533209999325,53466.683734080005 2024-08-17,09:57:11.000,230,10976763,12725,0,1723888630,13047.996982079996,60.01833669000189,53466.65578560001 2024-08-17,09:57:12.000,230,10976786,12765,0,1723888631,13047.84878326,60.03243495000061,53466.59290152 2024-08-17,09:57:13.000,230,10976781,12685,0,1723888632,13047.78142015999,60.053582339998684,53466.55796592001 2024-08-17,09:57:14.000,230,10976805,12725,0,1723888633,13047.70058443999,60.02538582000125,53466.4811076 2024-08-17,09:57:15.000,230,10976740,12965,0,1723888634,13047.613012409995,60.03243495000061,53466.45315912 2024-08-17,09:57:16.000,230,10976770,12805,0,1723888635,13047.525440379999,60.03243495000061,53466.418223520006 2024-08-17,09:57:17.000,230,10976808,12525,0,1723888636,13047.444604659999,60.06768060000468,53466.36931368001 2024-08-17,09:57:18.000,230,10976791,12885,0,1723888637,13047.383977869998,60.095877120002115,53466.29245536001 2024-08-17,09:57:19.000,230,10976763,12805,0,1723888638,13047.316614769989,60.12407363999955,53466.29245536001 2024-08-17,09:57:20.000,230,10976751,12965,0,1723888639,13047.282933219998,60.152270160004264,53466.27149400001 2024-08-17,09:57:21.000,230,10976736,12565,0,1723888640,13047.235779049988,60.15931929000362,53466.2365584 2024-08-17,09:57:22.000,230,10976738,12965,0,1723888641,13047.181888569998,60.24390885000321,53466.20162280001 2024-08-17,09:57:23.000,230,10976747,12565,0,1723888642,13047.114525470002,60.265056240001286,53466.2365584 2024-08-17,09:57:24.000,230,10976663,12565,0,1723888643,13047.040426059997,60.314400150004076,53466.11079024 2024-08-17,09:57:25.000,230,10976731,12645,0,1723888644,13047.020217129997,60.36374405999959,53466.12476448001 2024-08-17,09:57:26.000,230,10976767,12805,0,1723888645,13046.952854030002,60.42013710000174,53466.096816 2024-08-17,09:57:27.000,230,10976720,13205,0,1723888646,13046.912436170001,60.47653014000389,53466.061880400004 2024-08-17,09:57:28.000,230,10976742,12965,0,1723888647,13046.872018310001,60.5258740499994,53466.026944799996 2024-08-17,09:57:29.000,230,10976806,12765,0,1723888648,13046.824864139991,60.624561869997706,53466.061880400004 2024-08-17,09:57:30.000,230,10976732,12685,0,1723888649,13046.838336759996,60.63161100000434,53466.026944799996 2024-08-17,09:57:31.000,230,10976714,12765,0,1723888650,13046.764237349991,60.673905780000496,53465.97803496 2024-08-17,09:57:32.000,230,10976705,12805,0,1723888651,13046.75076473,60.737347950002004,53465.915150880006 2024-08-17,09:57:33.000,230,10976739,12765,0,1723888652,13046.784446279991,60.77964272999816,53465.92912512 2024-08-17,09:57:34.000,230,10976737,12645,0,1723888653,13046.744028419991,60.82898664000095,53465.964060720005 2024-08-17,09:57:35.000,230,10976726,12685,0,1723888654,13046.797918899996,60.857183159998385,53465.95008648 2024-08-17,09:57:36.000,230,10976750,12725,0,1723888655,13046.811391520001,60.8853796800031,53465.95008648 2024-08-17,09:57:37.000,230,10976691,12965,0,1723888656,13046.872018310001,60.93472358999861,53465.93611224001 2024-08-17,09:57:38.000,230,10976767,12685,0,1723888657,13046.939381409997,60.962920110003324,53465.97104784 2024-08-17,09:57:39.000,230,10976771,12925,0,1723888658,13046.986535579992,60.99816576000012,53465.97803496 2024-08-17,09:57:40.000,230,10976737,12525,0,1723888659,13047.047162369992,61.06160793000163,53465.94309936 2024-08-17,09:57:41.000,230,10976725,12605,0,1723888660,13047.127998089993,61.10390270999778,53465.99899632 2024-08-17,09:57:42.000,230,10976732,12685,0,1723888661,13047.181888569998,61.125050100003136,53466.03393192001 2024-08-17,09:57:43.000,230,10976745,12925,0,1723888662,13047.289669529993,61.17439400999865,53466.082841760006 2024-08-17,09:57:44.000,230,10976694,12845,0,1723888663,13047.383977869998,61.18144313999801,53466.11777736 2024-08-17,09:57:45.000,230,10976739,12725,0,1723888664,13047.491758829994,61.20259053000336,53466.15970008 2024-08-17,09:57:46.000,230,10976719,12685,0,1723888665,13047.6062761,61.26603270000487,53466.21559704 2024-08-17,09:57:47.000,230,10976703,12885,0,1723888666,13047.68711182,61.30127835000167,53466.21559704 2024-08-17,09:57:48.000,230,10976733,12925,0,1723888667,13047.72752968,61.34357312999782,53466.20860992 2024-08-17,09:57:49.000,230,10976727,12885,0,1723888668,13047.78142015999,61.4422609500034,53466.299442480005 2024-08-17,09:57:50.000,230,10976726,12805,0,1723888669,13047.82857433,61.44931008000276,53466.34136520001 2024-08-17,09:57:51.000,230,10976712,12885,0,1723888670,13047.916146359996,61.498653989998274,53466.38328792 2024-08-17,09:57:52.000,230,10976769,12885,0,1723888671,13047.943091599991,61.55504703000042,53466.45315912 2024-08-17,09:57:53.000,230,10976779,12885,0,1723888672,13047.996982079996,61.60439094000321,53466.48809472001 2024-08-17,09:57:54.000,230,10976736,12805,0,1723888673,13048.010454700001,61.67488224000408,53466.516043200005 2024-08-17,09:57:55.000,230,10976723,12645,0,1723888674,13048.003718389991,61.66783311000472,53466.50905608001 2024-08-17,09:57:56.000,230,10976773,12605,0,1723888675,13048.064345179992,61.731275279998954,53466.57194016 2024-08-17,09:57:57.000,230,10976713,12605,0,1723888676,13048.071081490001,61.780619190001744,53466.59290152 2024-08-17,09:57:58.000,230,10976769,12805,0,1723888677,13048.118235659997,61.780619190001744,53466.62085 2024-08-17,09:57:59.000,230,10976752,12965,0,1723888678,13048.145180899992,61.83701223000389,53466.71866968 2024-08-17,09:58:00.000,230,10976735,12925,0,1723888679,13048.165389829992,61.85815962000197,53466.6907212 2024-08-17,09:58:01.000,230,10976746,12765,0,1723888680,13048.165389829992,61.88635613999941,53466.7605924 2024-08-17,09:58:02.000,230,10976764,12885,0,1723888681,13048.172126140002,61.92160179000348,53466.72565680001 2024-08-17,09:58:03.000,230,10976746,12765,0,1723888682,13048.178862449997,61.91455266000412,53466.72565680001 2024-08-17,09:58:04.000,230,10976720,12765,0,1723888683,13048.158653519997,61.949798310000915,53466.78854088 2024-08-17,09:58:05.000,230,10976705,12725,0,1723888684,13048.178862449997,61.893405269998766,53466.82347648001 2024-08-17,09:58:06.000,230,10976743,12725,0,1723888685,13048.165389829992,61.91455266000412,53466.802515120005 2024-08-17,09:58:07.000,230,10976764,12765,0,1723888686,13048.131708280001,61.87225788000069,53466.81648936 2024-08-17,09:58:08.000,230,10976746,12645,0,1723888687,13048.098026729996,61.83701223000389,53466.8304636 2024-08-17,09:58:09.000,230,10976757,12725,0,1723888688,13048.111499350001,61.81586483999854,53466.89334768001 2024-08-17,09:58:10.000,230,10976714,12845,0,1723888689,13048.111499350001,61.759471800003666,53466.9352704 2024-08-17,09:58:11.000,230,10976776,12605,0,1723888690,13048.077817799996,61.731275279998954,53466.900334800004 2024-08-17,09:58:12.000,230,10976654,12605,0,1723888691,13048.064345179992,61.68193137000344,53466.921296160006 2024-08-17,09:58:13.000,230,10976736,12485,0,1723888692,13048.077817799996,61.66078397999809,53466.9352704 2024-08-17,09:58:14.000,230,10976777,13125,0,1723888693,13048.104763039992,61.61848920000193,53466.92828328 2024-08-17,09:58:15.000,230,10976760,12725,0,1723888694,13048.111499350001,61.5761944199985,53466.94924464 2024-08-17,09:58:16.000,230,10976737,12885,0,1723888695,13048.104763039992,61.547997900001064,53466.95623176 2024-08-17,09:58:17.000,230,10976745,12765,0,1723888696,13048.091290420001,61.51980138000363,53466.9352704 2024-08-17,09:58:18.000,230,10976753,12845,0,1723888697,13048.145180899992,61.50570312000491,53466.94924464 2024-08-17,09:58:19.000,230,10976748,12805,0,1723888698,13048.172126140002,61.4775066000002,53466.94924464 2024-08-17,09:58:20.000,230,10976710,13085,0,1723888699,13048.205807689992,61.42816269000468,53466.99815448 2024-08-17,09:58:21.000,230,10976754,12725,0,1723888700,13048.212544000002,61.322425739999744,53467.02610296 2024-08-17,09:58:22.000,230,10976752,12925,0,1723888701,13048.232752930002,61.3294748699991,53466.97719312 2024-08-17,09:58:23.000,230,10976801,12685,0,1723888702,13048.232752930002,61.3294748699991,53466.94924464 2024-08-17,09:58:24.000,230,10976769,12805,0,1723888703,13048.219280309997,61.28718009000295,53466.96321888001 2024-08-17,09:58:25.000,230,10976688,12805,0,1723888704,13048.232752930002,61.24488530999952,53466.95623176 2024-08-17,09:58:26.000,230,10976782,12645,0,1723888705,13048.226016619992,61.23783618000016,53467.04007720001 2024-08-17,09:58:27.000,230,10976709,12725,0,1723888706,13048.232752930002,61.20259053000336,53466.99116736001 2024-08-17,09:58:28.000,230,10976735,12685,0,1723888707,13048.232752930002,61.20963966000272,53467.019115840005 2024-08-17,09:58:29.000,230,10976721,12765,0,1723888708,13048.212544000002,61.146197490001214,53467.0051416 2024-08-17,09:58:30.000,230,10976743,12765,0,1723888709,13048.266434479992,61.125050100003136,53467.04706432 2024-08-17,09:58:31.000,230,10976759,12805,0,1723888710,13048.178862449997,61.075706190000346,53466.970206000005 2024-08-17,09:58:32.000,230,10976755,12605,0,1723888711,13048.199071379997,61.00521488999948,53466.95623176 2024-08-17,09:58:33.000,230,10976772,12725,0,1723888712,13048.185598759992,60.962920110003324,53466.99815448 2024-08-17,09:58:34.000,230,10976753,12645,0,1723888713,13048.165389829992,60.94177271999797,53467.04007720001 2024-08-17,09:58:35.000,230,10976723,12445,0,1723888714,13048.199071379997,60.8853796800031,53466.92828328 2024-08-17,09:58:36.000,230,10976755,12525,0,1723888715,13048.158653519997,60.857183159998385,53466.921296160006 2024-08-17,09:58:37.000,230,10976760,12885,0,1723888716,13048.192335070002,60.87833055000374,53466.89334768001 2024-08-17,09:58:38.000,230,10976740,12845,0,1723888717,13048.151917210002,60.82193751000159,53466.921296160006 2024-08-17,09:58:39.000,230,10976710,12845,0,1723888718,13048.199071379997,60.82898664000095,53466.92828328 2024-08-17,09:58:40.000,230,10976752,12885,0,1723888719,13048.192335070002,60.82898664000095,53466.84443784001 2024-08-17,09:58:41.000,230,10976710,12805,0,1723888720,13048.185598759992,60.81488838000223,53466.89334768001 2024-08-17,09:58:42.000,230,10976772,12685,0,1723888721,13048.192335070002,60.82193751000159,53466.9352704 2024-08-17,09:58:43.000,230,10976707,12725,0,1723888722,13048.178862449997,60.82193751000159,53466.85841208 2024-08-17,09:58:44.000,230,10976800,12845,0,1723888723,13048.185598759992,60.82898664000095,53466.87238632001 2024-08-17,09:58:45.000,230,10976716,12525,0,1723888724,13048.178862449997,60.89242881000246,53466.85841208 2024-08-17,09:58:46.000,230,10976754,12605,0,1723888725,13048.104763039992,60.899477940001816,53466.87238632001 2024-08-17,09:58:47.000,230,10976759,12885,0,1723888726,13048.057608869996,60.955870980003965,53466.85841208 2024-08-17,09:58:48.000,230,10976734,12805,0,1723888727,13047.996982079996,60.99816576000012,53466.85841208 2024-08-17,09:58:49.000,230,10976741,12885,0,1723888728,13047.94982791,61.03341141000419,53466.76757952 2024-08-17,09:58:50.000,230,10976742,12765,0,1723888729,13047.895937429996,61.089804449999065,53466.8304636 2024-08-17,09:58:51.000,230,10976735,12885,0,1723888730,13047.84204694999,61.15324662000057,53466.82347648001 2024-08-17,09:58:52.000,230,10976735,12925,0,1723888731,13047.78142015999,61.18144313999801,53466.78155376 2024-08-17,09:58:53.000,230,10976758,12685,0,1723888732,13047.714057059995,61.21668879000208,53466.79552800001 2024-08-17,09:58:54.000,230,10976752,12565,0,1723888733,13047.68711182,61.22373792000144,53466.802515120005 2024-08-17,09:58:55.000,230,10976720,12965,0,1723888734,13047.66016657999,61.258983569998236,53466.78854088 2024-08-17,09:58:56.000,230,10976799,12645,0,1723888735,13047.62648503,61.24488530999952,53466.76757952 2024-08-17,09:58:57.000,230,10976784,12605,0,1723888736,13047.63995764999,61.28013096000359,53466.72565680001 2024-08-17,09:58:58.000,230,10976771,12965,0,1723888737,13047.61974871999,61.258983569998236,53466.76757952 2024-08-17,09:58:59.000,230,10976748,12885,0,1723888738,13047.673639199995,61.30127835000167,53466.66975984 2024-08-17,09:59:00.000,230,10976714,12565,0,1723888739,13047.68037550999,61.30127835000167,53466.65578560001 2024-08-17,09:59:01.000,230,10976732,12645,0,1723888740,13047.74773861,61.28013096000359,53466.683734080005 2024-08-17,09:59:02.000,230,10976749,12685,0,1723888741,13047.80162908999,61.26603270000487,53466.683734080005 2024-08-17,09:59:03.000,230,10976735,12925,0,1723888742,13047.82857433,61.2307870500008,53466.66975984 2024-08-17,09:59:04.000,230,10976777,12725,0,1723888743,13047.90267373999,61.28013096000359,53466.70469544001 2024-08-17,09:59:05.000,230,10976761,12605,0,1723888744,13047.936355289996,61.30127835000167,53466.77456664001 2024-08-17,09:59:06.000,230,10976734,12565,0,1723888745,13047.97003684,61.35062226000446,53466.71866968 2024-08-17,09:59:07.000,230,10976767,12605,0,1723888746,13048.037399939996,61.35062226000446,53466.73963104 2024-08-17,09:59:08.000,230,10976789,12965,0,1723888747,13048.037399939996,61.43521182000404,53466.72565680001 2024-08-17,09:59:09.000,230,10976786,12965,0,1723888748,13048.077817799996,61.46340834000148,53466.74661816001 2024-08-17,09:59:10.000,230,10976710,12725,0,1723888749,13048.111499350001,61.51275225000427,53466.73963104 2024-08-17,09:59:11.000,230,10976785,12925,0,1723888750,13048.124971969992,61.5761944199985,53466.80950224 2024-08-17,09:59:12.000,230,10976766,12605,0,1723888751,13048.131708280001,61.61144007000257,53466.732643920004 2024-08-17,09:59:13.000,230,10976740,12685,0,1723888752,13048.138444589997,61.68193137000344,53466.71866968 2024-08-17,09:59:14.000,230,10976722,12605,0,1723888753,13048.151917210002,61.759471800003666,53466.753605280006 2024-08-17,09:59:15.000,230,10976731,12805,0,1723888754,13048.124971969992,61.84406136000325,53466.7605924 2024-08-17,09:59:16.000,230,10976747,12805,0,1723888755,13048.104763039992,61.88635613999941,53466.79552800001 2024-08-17,09:59:17.000,230,10976762,12525,0,1723888756,13048.044136249991,61.97094569999899,53466.78854088 2024-08-17,09:59:18.000,230,10976744,12725,0,1723888757,13047.990245770001,62.04143699999986,53466.7605924 2024-08-17,09:59:19.000,230,10976757,12605,0,1723888758,13047.976773149996,62.09783004000201,53466.7605924 2024-08-17,09:59:20.000,230,10976765,12765,0,1723888759,13047.88920112,62.15422308000416,53466.71866968 2024-08-17,09:59:21.000,230,10976783,13045,0,1723888760,13047.8083654,62.20356698999967,53466.71168256 2024-08-17,09:59:22.000,230,10976740,12925,0,1723888761,13047.72079336999,62.238812640003744,53466.76757952 2024-08-17,09:59:23.000,230,10976741,12525,0,1723888762,13047.64669396,62.27405829000054,53466.78155376 2024-08-17,09:59:24.000,230,10976771,12725,0,1723888763,13047.61974871999,62.28815654999926,53466.732643920004 2024-08-17,09:59:25.000,230,10976732,12845,0,1723888764,13047.56585824,62.351598720000766,53466.73963104 2024-08-17,09:59:26.000,230,10976740,12925,0,1723888765,13047.525440379999,62.30930394000461,53466.7605924 2024-08-17,09:59:27.000,230,10976772,12685,0,1723888766,13047.511967759994,62.31635307000397,53466.73963104 2024-08-17,09:59:28.000,230,10976801,12685,0,1723888767,13047.511967759994,62.302254809997976,53466.78155376 2024-08-17,09:59:29.000,230,10976779,12685,0,1723888768,13047.53891299999,62.28815654999926,53466.697708319996 2024-08-17,09:59:30.000,230,10976806,12765,0,1723888769,13047.511967759994,62.31635307000397,53466.71168256 2024-08-17,09:59:31.000,230,10976776,12685,0,1723888770,13047.51870406999,62.27405829000054,53466.70469544001 2024-08-17,09:59:32.000,230,10976790,12565,0,1723888771,13047.505231449999,62.238812640003744,53466.71168256 2024-08-17,09:59:33.000,230,10976771,12885,0,1723888772,13047.55912192999,62.168321340002876,53466.732643920004 2024-08-17,09:59:34.000,230,10976784,12725,0,1723888773,13047.57933085999,62.07668265000393,53466.70469544001 2024-08-17,09:59:35.000,230,10976792,12725,0,1723888774,13047.633221339995,62.05553525999858,53466.683734080005 2024-08-17,09:59:36.000,230,10976795,12605,0,1723888775,13047.63995764999,61.992093090004346,53466.66975984 2024-08-17,09:59:37.000,230,10976767,12965,0,1723888776,13047.673639199995,62.02733874000114,53466.71168256 2024-08-17,09:59:38.000,230,10976775,12685,0,1723888777,13047.72079336999,61.949798310000915,53466.70469544001 2024-08-17,09:59:39.000,230,10976799,12845,0,1723888778,13047.72079336999,61.956847440000274,53466.71866968 2024-08-17,09:59:40.000,230,10976813,12765,0,1723888779,13047.754474919995,61.956847440000274,53466.74661816001 2024-08-17,09:59:41.000,230,10976809,12565,0,1723888780,13047.72752968,61.956847440000274,53466.71168256 2024-08-17,09:59:42.000,230,10976750,12765,0,1723888781,13047.74773861,61.956847440000274,53466.697708319996 2024-08-17,09:59:43.000,230,10976760,12645,0,1723888782,13047.714057059995,61.97799482999835,53466.70469544001 2024-08-17,09:59:44.000,230,10976787,12725,0,1723888783,13047.68711182,61.97094569999899,53466.65578560001 2024-08-17,09:59:45.000,230,10976784,12805,0,1723888784,13047.66016657999,62.06258438999794,53466.67674696001 2024-08-17,09:59:46.000,230,10976782,12805,0,1723888785,13047.592803479994,62.06963352000457,53466.66277272 2024-08-17,09:59:47.000,230,10976811,12525,0,1723888786,13047.511967759994,62.09078091000265,53466.634824240005 2024-08-17,09:59:48.000,230,10976773,12925,0,1723888787,13047.417659419989,62.09783004000201,53466.64879848 2024-08-17,09:59:49.000,230,10976773,13165,0,1723888788,13047.316614769989,62.06258438999794,53466.64181136 2024-08-17,09:59:50.000,230,10976757,12805,0,1723888789,13047.215570119988,62.09783004000201,53466.59290152 2024-08-17,09:59:51.000,230,10976802,12685,0,1723888790,13047.188624879993,62.08373178000329,53466.64181136 2024-08-17,09:59:52.000,230,10976775,12805,0,1723888791,13047.148207019993,62.02733874000114,53466.57892728001 2024-08-17,09:59:53.000,230,10976764,12645,0,1723888792,13047.080843919997,61.992093090004346,53466.59290152 2024-08-17,09:59:54.000,230,10976787,12565,0,1723888793,13047.033689750002,61.9357000500022,53466.530017439996 2024-08-17,09:59:55.000,230,10976761,12605,0,1723888794,13046.973062960002,61.900454399998125,53466.53700456001 2024-08-17,09:59:56.000,230,10976785,12485,0,1723888795,13046.932645100002,61.80881570999918,53466.530017439996 2024-08-17,09:59:57.000,230,10976761,12725,0,1723888796,13046.865281999992,61.731275279998954,53466.5509788 2024-08-17,09:59:58.000,230,10976743,12805,0,1723888797,13046.804655209991,61.6889805000028,53466.48809472001 2024-08-17,09:59:59.000,230,10976767,12805,0,1723888798,13046.791182590001,61.63258746000065,53466.47412048 2024-08-17,10:00:00.000,230,10976793,12805,0,1723888799,13046.764237349991,61.5761944199985,53466.47412048 2024-08-17,10:00:01.000,230,10976753,12565,0,1723888800,13046.77097366,61.491604859998915,53466.42521064 2024-08-17,10:00:02.000,230,10976779,12885,0,1723888801,13046.656456389996,61.45635921000212,53466.42521064 2024-08-17,10:00:03.000,230,10976754,12845,0,1723888802,13046.62277483999,61.35062226000446,53466.41123640001 2024-08-17,10:00:04.000,230,10976805,12685,0,1723888803,13046.60256590999,61.30127835000167,53466.38328792 2024-08-17,10:00:05.000,230,10976771,12965,0,1723888804,13046.575620669995,61.22373792000144,53466.348352320005 2024-08-17,10:00:06.000,230,10976771,12765,0,1723888805,13046.54867543,61.17439400999865,53466.3064296 2024-08-17,10:00:07.000,230,10976809,12765,0,1723888806,13046.535202809995,61.146197490001214,53466.28546824 2024-08-17,10:00:08.000,230,10976800,12605,0,1723888807,13046.555411739995,61.089804449999065,53466.3064296 2024-08-17,10:00:09.000,230,10976814,12645,0,1723888808,13046.575620669995,61.06160793000163,53466.28546824 2024-08-17,10:00:10.000,230,10976732,12605,0,1723888809,13046.555411739995,61.0193131499982,53466.33437808 2024-08-17,10:00:11.000,230,10976803,12805,0,1723888810,13046.575620669995,60.9840675000014,53466.26450688 2024-08-17,10:00:12.000,230,10976770,12965,0,1723888811,13046.656456389996,60.906527070001175,53466.26450688 2024-08-17,10:00:13.000,230,10976724,12565,0,1723888812,13046.656456389996,60.906527070001175,53466.32040384001 2024-08-17,10:00:14.000,230,10976765,12805,0,1723888813,13046.723819489991,60.857183159998385,53466.299442480005 2024-08-17,10:00:15.000,230,10976778,12885,0,1723888814,13046.744028419991,60.850134029999026,53466.3763008 2024-08-17,10:00:16.000,230,10976726,12725,0,1723888815,13046.811391520001,60.87128142000438,53466.299442480005 2024-08-17,10:00:17.000,230,10976767,12645,0,1723888816,13046.885490929992,60.850134029999026,53466.3763008 2024-08-17,10:00:18.000,230,10976795,12765,0,1723888817,13046.905699859992,60.87128142000438,53466.36931368001 2024-08-17,10:00:19.000,230,10976740,13045,0,1723888818,13046.946117719992,60.864232289997744,53466.36931368001 2024-08-17,10:00:20.000,230,10976749,12765,0,1723888819,13046.993271890002,60.913576200000534,53466.418223520006 2024-08-17,10:00:21.000,230,10976757,12845,0,1723888820,13046.966326649992,60.955870980003965,53466.41123640001 2024-08-17,10:00:22.000,230,10976773,12645,0,1723888821,13047.020217129997,61.00521488999948,53466.41123640001 2024-08-17,10:00:23.000,230,10976756,12765,0,1723888822,13046.973062960002,61.03341141000419,53466.45315912 2024-08-17,10:00:24.000,230,10976762,12565,0,1723888823,13046.979799269997,61.06865706000099,53466.53700456001 2024-08-17,10:00:25.000,230,10976760,12845,0,1723888824,13046.932645100002,61.089804449999065,53466.530017439996 2024-08-17,10:00:26.000,230,10976784,12685,0,1723888825,13046.912436170001,61.132099230002495,53466.5509788 2024-08-17,10:00:27.000,230,10976786,12605,0,1723888826,13046.824864139991,61.16029574999993,53466.52303032 2024-08-17,10:00:28.000,230,10976802,12845,0,1723888827,13046.77097366,61.20259053000336,53466.53700456001 2024-08-17,10:00:29.000,230,10976757,12725,0,1723888828,13046.723819489991,61.22373792000144,53466.57892728001 2024-08-17,10:00:30.000,230,10976793,12965,0,1723888829,13046.696874249996,61.2307870500008,53466.61386288 2024-08-17,10:00:31.000,230,10976782,12765,0,1723888830,13046.60256590999,61.22373792000144,53466.634824240005 2024-08-17,10:00:32.000,230,10976766,12765,0,1723888831,13046.62277483999,61.20259053000336,53466.65578560001 2024-08-17,10:00:33.000,230,10976784,12845,0,1723888832,13046.636247459996,61.18144313999801,53466.71866968 2024-08-17,10:00:34.000,230,10976793,12725,0,1723888833,13046.616038529995,61.146197490001214,53466.634824240005 2024-08-17,10:00:35.000,230,10976760,12605,0,1723888834,13046.535202809995,61.125050100003136,53466.64181136 2024-08-17,10:00:36.000,230,10976774,12725,0,1723888835,13046.58909329,61.096853579998424,53466.65578560001 2024-08-17,10:00:37.000,230,10976755,12965,0,1723888836,13046.66319269999,61.02636228000483,53466.66277272 2024-08-17,10:00:38.000,230,10976799,12525,0,1723888837,13046.71034687,61.0193131499982,53466.71168256 2024-08-17,10:00:39.000,230,10976742,13005,0,1723888838,13046.791182590001,60.962920110003324,53466.683734080005 2024-08-17,10:00:40.000,230,10976793,12645,0,1723888839,13046.811391520001,60.94177271999797,53466.77456664001 2024-08-17,10:00:41.000,230,10976804,12885,0,1723888840,13046.919172479997,60.948821850004606,53466.802515120005 2024-08-17,10:00:42.000,230,10976738,12845,0,1723888841,13047.026953439992,60.92767445999925,53466.82347648001 2024-08-17,10:00:43.000,230,10976763,12965,0,1723888842,13047.087580229992,60.89242881000246,53466.89334768001 2024-08-17,10:00:44.000,230,10976789,12805,0,1723888843,13047.148207019993,60.864232289997744,53466.921296160006 2024-08-17,10:00:45.000,230,10976797,12565,0,1723888844,13047.242515359998,60.84308489999967,53466.99116736001 2024-08-17,10:00:46.000,230,10976771,12565,0,1723888845,13047.350296319994,60.83603577000031,53467.019115840005 2024-08-17,10:00:47.000,230,10976800,12805,0,1723888846,13047.451340969994,60.850134029999026,53467.0750128 2024-08-17,10:00:48.000,230,10976732,12965,0,1723888847,13047.525440379999,60.82193751000159,53467.08199992001 2024-08-17,10:00:49.000,230,10976746,12725,0,1723888848,13047.613012409995,60.857183159998385,53467.22872944001 2024-08-17,10:00:50.000,230,10976799,12685,0,1723888849,13047.64669396,60.89242881000246,53467.27763928001 2024-08-17,10:00:51.000,230,10976792,12845,0,1723888850,13047.68711182,60.850134029999026,53467.27763928001 2024-08-17,10:00:52.000,230,10976770,12765,0,1723888851,13047.754474919995,60.87833055000374,53467.319562 2024-08-17,10:00:53.000,230,10976772,12685,0,1723888852,13047.774683849995,60.948821850004606,53467.3894332 2024-08-17,10:00:54.000,230,10976798,12685,0,1723888853,13047.76121122999,60.96996924000268,53467.41039456 2024-08-17,10:00:55.000,230,10976794,12845,0,1723888854,13047.74773861,60.99111663000076,53467.403407440004 2024-08-17,10:00:56.000,230,10976754,12925,0,1723888855,13047.76794754,61.0193131499982,53467.473278640005 2024-08-17,10:00:57.000,230,10976804,12805,0,1723888856,13047.734265989995,60.99111663000076,53467.54314984001 2024-08-17,10:00:58.000,230,10976780,12965,0,1723888857,13047.74100229999,60.9840675000014,53467.56411120001 2024-08-17,10:00:59.000,230,10976771,12965,0,1723888858,13047.76121122999,61.00521488999948,53467.63398240001 2024-08-17,10:01:00.000,230,10976775,12965,0,1723888859,13047.74100229999,60.99111663000076,53467.61302104001 2024-08-17,10:01:01.000,230,10976711,12805,0,1723888860,13047.794892779995,60.99111663000076,53467.668918 2024-08-17,10:01:02.000,230,10976732,12605,0,1723888861,13047.835310639995,60.99816576000012,53467.689879360005 2024-08-17,10:01:03.000,230,10976748,12765,0,1723888862,13047.86225587999,61.00521488999948,53467.72481496 2024-08-17,10:01:04.000,230,10976709,12765,0,1723888863,13047.94982791,61.04046054000355,53467.79468616 2024-08-17,10:01:05.000,230,10976768,12645,0,1723888864,13047.956564219996,61.0193131499982,53467.76673768 2024-08-17,10:01:06.000,230,10976735,12845,0,1723888865,13047.990245770001,61.04750967000291,53467.80167328001 2024-08-17,10:01:07.000,230,10976686,12765,0,1723888866,13048.050872560001,61.06865706000099,53467.87154448 2024-08-17,10:01:08.000,230,10976747,12645,0,1723888867,13048.077817799996,61.05455880000227,53467.94141568 2024-08-17,10:01:09.000,230,10976757,12605,0,1723888868,13048.104763039992,61.03341141000419,53467.92045432001 2024-08-17,10:01:10.000,230,10976797,12965,0,1723888869,13048.071081490001,61.03341141000419,53467.955389920004 2024-08-17,10:01:11.000,230,10976734,12605,0,1723888870,13048.138444589997,60.99111663000076,53467.976351280005 2024-08-17,10:01:12.000,230,10976771,12605,0,1723888871,13048.131708280001,60.948821850004606,53468.01827400001 2024-08-17,10:01:13.000,230,10976748,12805,0,1723888872,13048.165389829992,60.87833055000374,53468.06718384001 2024-08-17,10:01:14.000,230,10976776,12805,0,1723888873,13048.172126140002,60.82898664000095,53468.03923536 2024-08-17,10:01:15.000,230,10976762,13005,0,1723888874,13048.185598759992,60.7725935999988,53468.04622248001 2024-08-17,10:01:16.000,230,10976766,12965,0,1723888875,13048.239489239997,60.74439708000136,53468.08814520001 2024-08-17,10:01:17.000,230,10976773,12565,0,1723888876,13048.293379720002,60.730298820002645,53468.06019672 2024-08-17,10:01:18.000,230,10976755,12765,0,1723888877,13048.333797580002,60.680954909999855,53468.11609368001 2024-08-17,10:01:19.000,230,10976751,12805,0,1723888878,13048.387688059993,60.65980752000178,53468.192952000005 2024-08-17,10:01:20.000,230,10976713,12925,0,1723888879,13048.481996399998,60.680954909999855,53468.20692624 2024-08-17,10:01:21.000,230,10976751,12605,0,1723888880,13048.529150569993,60.64570926000306,53468.22090048 2024-08-17,10:01:22.000,230,10976766,12805,0,1723888881,13048.623458909999,60.624561869997706,53468.290771680004 2024-08-17,10:01:23.000,230,10976740,12925,0,1723888882,13048.650404149994,60.624561869997706,53468.28378456001 2024-08-17,10:01:24.000,230,10976751,12725,0,1723888883,13048.71776724999,60.59636535000027,53468.360642880005 2024-08-17,10:01:25.000,230,10976739,12805,0,1723888884,13048.73797617999,60.63161100000434,53468.37461712 2024-08-17,10:01:26.000,230,10976732,12925,0,1723888885,13048.79860296999,60.624561869997706,53468.458462560004 2024-08-17,10:01:27.000,230,10976767,12805,0,1723888886,13048.832284519995,60.59636535000027,53468.47243680001 2024-08-17,10:01:28.000,230,10976727,12805,0,1723888887,13048.832284519995,60.63161100000434,53468.577243600004 2024-08-17,10:01:29.000,230,10976778,12885,0,1723888888,13048.86596607,60.65275839000242,53468.57025648001 2024-08-17,10:01:30.000,230,10976781,12885,0,1723888889,13048.90638393,60.65275839000242,53468.54929512001 2024-08-17,10:01:31.000,230,10976705,12965,0,1723888890,13048.913120239995,60.63161100000434,53468.63314056 2024-08-17,10:01:32.000,230,10976751,12965,0,1723888891,13048.92659286,60.64570926000306,53468.63314056 2024-08-17,10:01:33.000,230,10976780,12685,0,1723888892,13048.892911309995,60.64570926000306,53468.64012768001 2024-08-17,10:01:34.000,230,10976771,12685,0,1723888893,13048.89964761999,60.66685665000114,53468.72397312 2024-08-17,10:01:35.000,230,10976776,12725,0,1723888894,13048.852493449995,60.64570926000306,53468.73794736001 2024-08-17,10:01:36.000,230,10976739,12645,0,1723888895,13048.85922975999,60.65980752000178,53468.78685720001 2024-08-17,10:01:37.000,230,10976757,12725,0,1723888896,13048.84575714,60.6386601300037,53468.77987008 2024-08-17,10:01:38.000,230,10976728,12685,0,1723888897,13048.80533928,60.64570926000306,53468.80781856001 2024-08-17,10:01:39.000,230,10976729,12645,0,1723888898,13048.771657729994,60.6386601300037,53468.84275416 2024-08-17,10:01:40.000,230,10976754,12885,0,1723888899,13048.724503559999,60.6386601300037,53468.84974128 2024-08-17,10:01:41.000,230,10976776,12605,0,1723888900,13048.704294629999,60.6386601300037,53468.85672840001 2024-08-17,10:01:42.000,230,10976744,12805,0,1723888901,13048.630195219994,60.61046360999899,53468.8217928 2024-08-17,10:01:43.000,230,10976684,12685,0,1723888902,13048.596513669989,60.59636535000027,53468.80083144 2024-08-17,10:01:44.000,230,10976720,12765,0,1723888903,13048.542623189998,60.60341447999963,53468.80083144 2024-08-17,10:01:45.000,230,10976739,12605,0,1723888904,13048.448314849993,60.58931622000091,53468.82877992 2024-08-17,10:01:46.000,230,10976729,12645,0,1723888905,13048.387688059993,60.547021440004755,53468.77288296 2024-08-17,10:01:47.000,230,10976743,12765,0,1723888906,13048.327061269993,60.51882492000004,53468.73096024 2024-08-17,10:01:48.000,230,10976746,13005,0,1723888907,13048.279907099997,60.504726660001324,53468.75890872001 2024-08-17,10:01:49.000,230,10976756,12845,0,1723888908,13048.226016619992,60.48357927000325,53468.765895840006 2024-08-17,10:01:50.000,230,10976723,12805,0,1723888909,13048.158653519997,60.462431879997894,53468.73794736001 2024-08-17,10:01:51.000,230,10976833,12845,0,1723888910,13048.165389829992,60.4271862300011,53468.765895840006 2024-08-17,10:01:52.000,230,10976773,12925,0,1723888911,13048.172126140002,60.41308797000238,53468.70999888 2024-08-17,10:01:53.000,230,10976775,12805,0,1723888912,13048.158653519997,60.36374405999959,53468.70999888 2024-08-17,10:01:54.000,230,10976796,12605,0,1723888913,13048.131708280001,60.314400150004076,53468.70999888 2024-08-17,10:01:55.000,230,10976748,12765,0,1723888914,13048.178862449997,60.272105370000645,53468.67506328 2024-08-17,10:01:56.000,230,10976785,12965,0,1723888915,13048.172126140002,60.19456494000042,53468.71698600001 2024-08-17,10:01:57.000,230,10976781,12685,0,1723888916,13048.178862449997,60.145221030004905,53468.70999888 2024-08-17,10:01:58.000,230,10976781,12845,0,1723888917,13048.158653519997,60.13112276999891,53468.744934480004 2024-08-17,10:01:59.000,230,10976770,12725,0,1723888918,13048.104763039992,60.10997538000083,53468.71698600001 2024-08-17,10:02:00.000,230,10976822,12645,0,1723888919,13048.118235659997,60.06063146999804,53468.73794736001 2024-08-17,10:02:01.000,230,10976742,12805,0,1723888920,13048.084554109992,60.07472973000404,53468.68903752001 2024-08-17,10:02:02.000,230,10976736,12925,0,1723888921,13048.044136249991,60.06768060000468,53468.71698600001 2024-08-17,10:02:03.000,230,10976754,12885,0,1723888922,13048.030663630001,60.095877120002115,53468.64012768001 2024-08-17,10:02:04.000,230,10976770,12765,0,1723888923,13048.017191009996,60.01833669000189,53468.647114800006 2024-08-17,10:02:05.000,230,10976728,12605,0,1723888924,13047.963300529991,60.046533209999325,53468.577243600004 2024-08-17,10:02:06.000,230,10976789,12765,0,1723888925,13047.922882669991,60.01833669000189,53468.626153440004 2024-08-17,10:02:07.000,230,10976792,12805,0,1723888926,13047.875728499996,60.039484079999966,53468.57025648001 2024-08-17,10:02:08.000,230,10976750,12845,0,1723888927,13047.835310639995,60.02538582000125,53468.54929512001 2024-08-17,10:02:09.000,230,10976751,12885,0,1723888928,13047.815101709995,59.96194364999974,53468.542308 2024-08-17,10:02:10.000,230,10976756,12805,0,1723888929,13047.78142015999,59.94079626000166,53468.5073724 2024-08-17,10:02:11.000,230,10976723,12765,0,1723888930,13047.72752968,59.905550610004866,53468.528333760005 2024-08-17,10:02:12.000,230,10976768,12965,0,1723888931,13047.68037550999,59.87735409000015,53468.55628224 2024-08-17,10:02:13.000,230,10976797,12845,0,1723888932,13047.63995764999,59.863255830001435,53468.49339816 2024-08-17,10:02:14.000,230,10976762,12965,0,1723888933,13047.61974871999,59.856206700002076,53468.479423920006 2024-08-17,10:02:15.000,230,10976736,12885,0,1723888934,13047.552385619994,59.82801018000464,53468.479423920006 2024-08-17,10:02:16.000,230,10976798,12765,0,1723888935,13047.491758829994,59.78571540000121,53468.42352696001 2024-08-17,10:02:17.000,230,10976773,12685,0,1723888936,13047.458077279989,59.75046975000441,53468.41653984 2024-08-17,10:02:18.000,230,10976779,12565,0,1723888937,13047.377241559989,59.73637148999842,53468.430514080006 2024-08-17,10:02:19.000,230,10976750,12685,0,1723888938,13047.289669529993,59.687027580002905,53468.38160424001 2024-08-17,10:02:20.000,230,10976794,12485,0,1723888939,13047.229042739993,59.630634540000756,53468.35365576001 2024-08-17,10:02:21.000,230,10976756,12765,0,1723888940,13047.202097499998,59.59538889000396,53468.290771680004 2024-08-17,10:02:22.000,230,10976767,12965,0,1723888941,13047.168415949993,59.55309411000053,53468.32570728 2024-08-17,10:02:23.000,230,10976789,12885,0,1723888942,13047.107789159993,59.517848460003734,53468.31872016 2024-08-17,10:02:24.000,230,10976806,12565,0,1723888943,13047.047162369992,59.468504550000944,53468.2977588 2024-08-17,10:02:25.000,230,10976742,13045,0,1723888944,13047.033689750002,59.43325890000415,53468.23487472001 2024-08-17,10:02:26.000,230,10976775,12685,0,1723888945,13047.033689750002,59.412111509998795,53468.30474592001 2024-08-17,10:02:27.000,230,10976749,12645,0,1723888946,13046.979799269997,59.36276760000328,53468.19993912 2024-08-17,10:02:28.000,230,10976731,12645,0,1723888947,13046.946117719992,59.34162020999793,53468.25583608001 2024-08-17,10:02:29.000,230,10976722,12965,0,1723888948,13046.932645100002,59.29227630000241,53468.18596488001 2024-08-17,10:02:30.000,230,10976782,12925,0,1723888949,13046.912436170001,59.25703064999834,53468.2278876 2024-08-17,10:02:31.000,230,10976787,12685,0,1723888950,13046.912436170001,59.24293238999962,53468.21391336001 2024-08-17,10:02:32.000,230,10976724,12965,0,1723888951,13046.905699859992,59.19358848000411,53468.20692624 2024-08-17,10:02:33.000,230,10976737,12765,0,1723888952,13046.885490929992,59.14424457000132,53468.22090048 2024-08-17,10:02:34.000,230,10976769,12605,0,1723888953,13046.898963549997,59.1301463100026,53468.2278876 2024-08-17,10:02:35.000,230,10976785,13045,0,1723888954,13046.872018310001,59.10194978999789,53468.13705504001 2024-08-17,10:02:36.000,230,10976774,12765,0,1723888955,13046.872018310001,59.06670414000109,53468.241861840004 2024-08-17,10:02:37.000,230,10976724,12885,0,1723888956,13046.838336759996,59.06670414000109,53468.22090048 2024-08-17,10:02:38.000,230,10976759,13045,0,1723888957,13046.845073069991,59.0314584900043,53468.27679744 2024-08-17,10:02:39.000,230,10976797,13085,0,1723888958,13046.851809380001,58.996212840000226,53468.262823200006 2024-08-17,10:02:40.000,230,10976781,13085,0,1723888959,13046.858545689996,58.996212840000226,53468.27679744 2024-08-17,10:02:41.000,230,10976814,12965,0,1723888960,13046.831600450001,58.93981979999808,53468.290771680004 2024-08-17,10:02:42.000,230,10976755,13005,0,1723888961,13046.791182590001,58.91867241,53468.290771680004 2024-08-17,10:02:43.000,230,10976764,12805,0,1723888962,13046.757501039996,58.93277066999872,53468.24884896 2024-08-17,10:02:44.000,230,10976765,12605,0,1723888963,13046.737292109996,58.89752502000192,53468.27679744 2024-08-17,10:02:45.000,230,10976757,12765,0,1723888964,13046.723819489991,58.92572153999936,53468.30474592001 2024-08-17,10:02:46.000,230,10976751,13085,0,1723888965,13046.71034687,58.86227936999785,53468.30474592001 2024-08-17,10:02:47.000,230,10976766,12925,0,1723888966,13046.64298376999,58.834082850000414,53468.33968152 2024-08-17,10:02:48.000,230,10976809,12605,0,1723888967,13046.62951115,58.819984590001695,53468.35365576001 2024-08-17,10:02:49.000,230,10976782,12925,0,1723888968,13046.62277483999,58.812935460002336,53468.38160424001 2024-08-17,10:02:50.000,230,10976760,12605,0,1723888969,13046.58235697999,58.763591549999546,53468.38859136 2024-08-17,10:02:51.000,230,10976759,12965,0,1723888970,13046.56888436,58.70719851000467,53468.360642880005 2024-08-17,10:02:52.000,230,10976716,12685,0,1723888971,13046.514993879995,58.70014937999804,53468.31872016 2024-08-17,10:02:53.000,230,10976790,12885,0,1723888972,13046.42742185,58.66490373000124,53468.32570728 2024-08-17,10:02:54.000,230,10976764,12885,0,1723888973,13046.38700399,58.636707210003806,53468.33968152 2024-08-17,10:02:55.000,230,10976794,12965,0,1723888974,13046.353322439994,58.58031417000166,53468.33269440001 2024-08-17,10:02:56.000,230,10976764,12605,0,1723888975,13046.31964088999,58.54506852000486,53468.35365576001 2024-08-17,10:02:57.000,230,10976739,13205,0,1723888976,13046.272486719994,58.51687200000015,53468.30474592001 2024-08-17,10:02:58.000,230,10976744,12885,0,1723888977,13046.238805169989,58.51687200000015,53468.28378456001 2024-08-17,10:02:59.000,230,10976754,12565,0,1723888978,13046.171442069994,58.474577220003994,53468.30474592001 2024-08-17,10:03:00.000,230,10976797,12925,0,1723888979,13046.090606349993,58.474577220003994,53468.311733040005 2024-08-17,10:03:01.000,230,10976761,12725,0,1723888980,13046.131024209993,58.38998766000441,53468.311733040005 2024-08-17,10:03:03.000,230,10976750,12725,0,1723888981,13046.029979559993,58.38293852999777,53468.360642880005 2024-08-17,10:03:04.000,230,10976790,12645,0,1723888982,13046.029979559993,58.31949636000354,53468.30474592001 2024-08-17,10:03:05.000,230,10976774,12885,0,1723888983,13045.989561699993,58.3265454900029,53468.311733040005 2024-08-17,10:03:06.000,230,10976735,12925,0,1723888985,13045.962616459998,58.31244723000418,53468.30474592001 2024-08-17,10:03:07.000,230,10976752,12605,0,1723888986,13045.928934909993,58.27720158000011,53468.34666864 2024-08-17,10:03:08.000,230,10976750,12885,0,1723888987,13045.895253360002,58.26310332000139,53468.27679744 2024-08-17,10:03:09.000,230,10976787,12805,0,1723888988,13045.854835500002,58.241955930003314,53468.2278876 2024-08-17,10:03:10.000,230,10976751,12765,0,1723888989,13045.861571809997,58.192612020000524,53468.17897776 2024-08-17,10:03:11.000,230,10976794,12605,0,1723888990,13045.821153949997,58.178513760001806,53468.19993912 2024-08-17,10:03:12.000,230,10976794,12765,0,1723888991,13045.841362879997,58.15031724000437,53468.26981032 2024-08-17,10:03:13.000,230,10976834,12525,0,1723888992,13045.821153949997,58.15031724000437,53468.17199064 2024-08-17,10:03:14.000,230,10976795,12845,0,1723888993,13045.794208710002,58.1150715900003,53468.21391336001 2024-08-17,10:03:15.000,230,10976821,12805,0,1723888994,13045.807681329992,58.15736637000373,53468.123080800004 2024-08-17,10:03:16.000,230,10976772,12925,0,1723888995,13045.794208710002,58.10097333000158,53468.13006792 2024-08-17,10:03:17.000,230,10976775,12725,0,1723888996,13045.753790850002,58.10097333000158,53468.15102928 2024-08-17,10:03:18.000,230,10976785,12725,0,1723888997,13045.693164060001,58.07277681000414,53468.08814520001 2024-08-17,10:03:19.000,230,10976753,13005,0,1723888998,13045.672955130001,58.065727680004784,53468.08115808 2024-08-17,10:03:20.000,230,10976790,12925,0,1723888999,13045.612328340001,58.02343290000135,53468.074170960004 2024-08-17,10:03:21.000,230,10976754,12605,0,1723889000,13045.585383099991,58.016383770001994,53468.03224824 2024-08-17,10:03:22.000,230,10976729,12805,0,1723889001,13045.558437859996,57.967039859999204,53468.03224824 2024-08-17,10:03:23.000,230,10976767,12925,0,1723889002,13045.55170155,57.99523638000392,53467.96237704 2024-08-17,10:03:24.000,230,10976766,12685,0,1723889003,13045.524756309991,57.959990729999845,53467.94840280001 2024-08-17,10:03:25.000,230,10976761,12645,0,1723889004,13045.47086583,57.94589247000113,53467.9833384 2024-08-17,10:03:26.000,230,10976765,12845,0,1723889005,13045.47086583,57.88245029999962,53467.94840280001 2024-08-17,10:03:27.000,230,10976774,12605,0,1723889006,13045.437184279996,57.833106390004104,53467.976351280005 2024-08-17,10:03:28.000,230,10976793,12605,0,1723889007,13045.40350272999,57.80490986999939,53467.94141568 2024-08-17,10:03:29.000,230,10976797,12885,0,1723889008,13045.396766419995,57.769664220002596,53467.94141568 2024-08-17,10:03:30.000,230,10976789,12845,0,1723889009,13045.36308486999,57.71327118000045,53467.89949296001 2024-08-17,10:03:31.000,230,10976782,12845,0,1723889010,13045.38329379999,57.67097640000429,53467.93442856 2024-08-17,10:03:32.000,230,10976764,12885,0,1723889011,13045.336139629995,57.593435970004066,53467.927441440006 2024-08-17,10:03:33.000,230,10976743,12725,0,1723889012,13045.36308486999,57.58638684000471,53467.87853160001 2024-08-17,10:03:34.000,230,10976760,12765,0,1723889013,13045.30919439,57.53704293000192,53467.87853160001 2024-08-17,10:03:35.000,230,10976770,12365,0,1723889014,13045.30245807999,57.494748149998486,53467.857570240005 2024-08-17,10:03:36.000,230,10976808,13005,0,1723889015,13045.30245807999,57.45950250000169,53467.787699040004 2024-08-17,10:03:37.000,230,10976822,12925,0,1723889016,13045.24183128999,57.39606033000018,53467.82962176001 2024-08-17,10:03:38.000,230,10976796,12885,0,1723889017,13045.255303909995,57.367863810002746,53467.787699040004 2024-08-17,10:03:39.000,230,10976758,12725,0,1723889018,13045.255303909995,57.30442164000124,53467.76673768 2024-08-17,10:03:40.000,230,10976777,12645,0,1723889019,13045.22162235999,57.30442164000124,53467.759750560006 2024-08-17,10:03:41.000,230,10976804,12605,0,1723889020,13045.22162235999,57.25507772999845,53467.7737248 2024-08-17,10:03:42.000,230,10976788,12605,0,1723889021,13045.18120449999,57.22688121000101,53467.71782784 2024-08-17,10:03:43.000,230,10976780,12845,0,1723889022,13045.174468189995,57.191635560004215,53467.759750560006 2024-08-17,10:03:44.000,230,10976768,12805,0,1723889023,13045.154259259994,57.17048816999886,53467.74577632 2024-08-17,10:03:45.000,230,10976758,12965,0,1723889024,13045.12731402,57.1634390399995,53467.759750560006 2024-08-17,10:03:46.000,230,10976796,12885,0,1723889025,13045.12731402,57.17048816999886,53467.78071192001 2024-08-17,10:03:47.000,230,10976790,12685,0,1723889026,13045.093632469994,57.17048816999886,53467.69686648 2024-08-17,10:03:48.000,230,10976801,12765,0,1723889027,13045.08015984999,57.184586430004856,53467.72481496 2024-08-17,10:03:49.000,230,10976764,12405,0,1723889028,13045.053214609994,57.22688121000101,53467.73180208001 2024-08-17,10:03:50.000,230,10976769,12765,0,1723889029,13045.05995091999,57.22688121000101,53467.74577632 2024-08-17,10:03:51.000,230,10976753,13085,0,1723889030,13044.999324129989,57.26917599000444,53467.7038536 2024-08-17,10:03:52.000,230,10976766,12605,0,1723889031,13045.026269369999,57.33966728999803,53467.71782784 2024-08-17,10:03:53.000,230,10976801,12765,0,1723889032,13044.958906269989,57.374912940002105,53467.67590512 2024-08-17,10:03:54.000,230,10976795,12765,0,1723889033,13044.905015789998,57.424256850004895,53467.68289224001 2024-08-17,10:03:55.000,230,10976828,12725,0,1723889034,13044.864597929998,57.431305980004254,53467.640969520005 2024-08-17,10:03:56.000,230,10976786,12965,0,1723889035,13044.817443759988,57.48769901999913,53467.62699528 2024-08-17,10:03:57.000,230,10976808,12565,0,1723889036,13044.803971139998,57.50884641000448,53467.640969520005 2024-08-17,10:03:58.000,230,10976812,12805,0,1723889037,13044.777025900003,57.56523944999935,53467.640969520005 2024-08-17,10:03:59.000,230,10976787,12765,0,1723889038,13044.709662799993,57.56523944999935,53467.61302104001 2024-08-17,10:04:00.000,230,10976779,12765,0,1723889039,13044.689453869993,57.53704293000192,53467.5990468 2024-08-17,10:04:01.000,230,10976822,12725,0,1723889040,13044.675981250002,57.544092060001276,53467.62699528 2024-08-17,10:04:02.000,230,10976774,12965,0,1723889041,13044.628827079992,57.53704293000192,53467.640969520005 2024-08-17,10:04:03.000,230,10976784,13005,0,1723889042,13044.615354460002,57.52999380000256,53467.65494376 2024-08-17,10:04:04.000,230,10976788,12605,0,1723889043,13044.608618149992,57.53704293000192,53467.65494376 2024-08-17,10:04:05.000,230,10976722,12965,0,1723889044,13044.622090769997,57.5229446700032,53467.64795664 2024-08-17,10:04:06.000,230,10976776,12605,0,1723889045,13044.622090769997,57.50884641000448,53467.64795664 2024-08-17,10:04:07.000,230,10976737,13045,0,1723889046,13044.628827079992,57.47360076000041,53467.62699528 2024-08-17,10:04:08.000,230,10976731,12605,0,1723889047,13044.649036009992,57.48769901999913,53467.668918 2024-08-17,10:04:09.000,230,10976750,12445,0,1723889048,13044.682717559997,57.424256850004895,53467.71782784 2024-08-17,10:04:10.000,230,10976710,12685,0,1723889049,13044.689453869993,57.431305980004254,53467.69686648 2024-08-17,10:04:11.000,230,10976720,12965,0,1723889050,13044.736608040002,57.424256850004895,53467.71084072001 2024-08-17,10:04:12.000,230,10976735,12605,0,1723889051,13044.763553279998,57.4101585899989,53467.7038536 2024-08-17,10:04:13.000,230,10976801,12885,0,1723889052,13044.790498519993,57.374912940002105,53467.74577632 2024-08-17,10:04:14.000,230,10976754,12725,0,1723889053,13044.763553279998,57.34671642000467,53467.76673768 2024-08-17,10:04:15.000,230,10976743,12925,0,1723889054,13044.803971139998,57.381962070001464,53467.81564752 2024-08-17,10:04:16.000,230,10976726,12805,0,1723889055,13044.851125309993,57.35376555000403,53467.82263464 2024-08-17,10:04:17.000,230,10976748,12965,0,1723889056,13044.837652689988,57.38901120000082,53467.82263464 2024-08-17,10:04:18.000,230,10976731,12645,0,1723889057,13044.864597929998,57.35376555000403,53467.808660400005 2024-08-17,10:04:19.000,230,10976720,12845,0,1723889058,13044.871334239993,57.34671642000467,53467.86455736 2024-08-17,10:04:20.000,230,10976754,12885,0,1723889059,13044.864597929998,57.35376555000403,53467.787699040004 2024-08-17,10:04:21.000,230,10976748,12445,0,1723889060,13044.918488409989,57.367863810002746,53467.81564752 2024-08-17,10:04:22.000,230,10976723,12885,0,1723889061,13044.911752099993,57.36081468000339,53467.82962176001 2024-08-17,10:04:23.000,230,10976777,12605,0,1723889062,13044.891543169993,57.41720771999826,53467.87154448 2024-08-17,10:04:24.000,230,10976744,12605,0,1723889063,13044.871334239993,57.367863810002746,53467.85058312001 2024-08-17,10:04:25.000,230,10976727,12405,0,1723889064,13044.844388999998,57.424256850004895,53467.85058312001 2024-08-17,10:04:26.000,230,10976794,12765,0,1723889065,13044.837652689988,57.40310945999954,53467.83660888 2024-08-17,10:04:27.000,230,10976753,12925,0,1723889066,13044.736608040002,57.40310945999954,53467.85058312001 2024-08-17,10:04:28.000,230,10976743,12765,0,1723889067,13044.682717559997,57.4101585899989,53467.81564752 2024-08-17,10:04:29.000,230,10976728,12765,0,1723889068,13044.655772320002,57.381962070001464,53467.87853160001 2024-08-17,10:04:30.000,230,10976690,12845,0,1723889069,13044.601881839997,57.36081468000339,53467.7737248 2024-08-17,10:04:31.000,230,10976708,12645,0,1723889070,13044.547991359992,57.36081468000339,53467.82263464 2024-08-17,10:04:32.000,230,10976731,12765,0,1723889071,13044.500837189997,57.36081468000339,53467.857570240005 2024-08-17,10:04:33.000,230,10976743,12685,0,1723889072,13044.426737779992,57.332618159998674,53467.82962176001 2024-08-17,10:04:34.000,230,10976722,12845,0,1723889073,13044.399792539996,57.33966728999803,53467.82962176001 2024-08-17,10:04:35.000,230,10976763,12485,0,1723889074,13044.31222051,57.29032338000252,53467.759750560006 2024-08-17,10:04:36.000,230,10976740,12885,0,1723889075,13044.298747889996,57.26917599000444,53467.80167328001 2024-08-17,10:04:37.000,230,10976746,12685,0,1723889076,13044.23138479,57.23393034000037,53467.80167328001 2024-08-17,10:04:38.000,230,10976744,12805,0,1723889077,13044.20443954999,57.17048816999886,53467.75276344001 2024-08-17,10:04:39.000,230,10976752,12685,0,1723889078,13044.14381275999,57.099996869997995,53467.78071192001 2024-08-17,10:04:40.000,230,10976736,12645,0,1723889079,13044.116867519995,57.04360383000312,53467.71782784 2024-08-17,10:04:41.000,230,10976756,12725,0,1723889080,13044.11013121,57.00835817999905,53467.74577632 2024-08-17,10:04:42.000,230,10976740,12765,0,1723889081,13044.11013121,56.959014270003536,53467.738789200004 2024-08-17,10:04:43.000,230,10976766,12765,0,1723889082,13044.116867519995,56.88852297000267,53467.74577632 2024-08-17,10:04:44.000,230,10976780,12965,0,1723889083,13044.12360382999,56.860326449997956,53467.74577632 2024-08-17,10:04:45.000,230,10976762,12965,0,1723889084,13044.16402168999,56.78278601999773,53467.7038536 2024-08-17,10:04:46.000,230,10976754,12885,0,1723889085,13044.116867519995,56.70524559000478,53467.66193088001 2024-08-17,10:04:47.000,230,10976685,12565,0,1723889086,13044.10339489999,56.66295081000135,53467.69686648 2024-08-17,10:04:48.000,230,10976769,12645,0,1723889087,13044.116867519995,56.57836125000176,53467.668918 2024-08-17,10:04:49.000,230,10976733,13005,0,1723889088,13044.10339489999,56.550164730004326,53467.65494376 2024-08-17,10:04:50.000,230,10976774,12645,0,1723889089,13044.14381275999,56.53606646999833,53467.65494376 2024-08-17,10:04:51.000,230,10976747,12725,0,1723889090,13044.13034014,56.500820820001536,53467.66193088001 2024-08-17,10:04:52.000,230,10976751,12565,0,1723889091,13044.12360382999,56.43737865000003,53467.689879360005 2024-08-17,10:04:53.000,230,10976772,12845,0,1723889092,13044.12360382999,56.40213300000323,53467.668918 2024-08-17,10:04:54.000,230,10976723,12805,0,1723889093,13044.08992228,56.3598382199998,53467.66193088001 2024-08-17,10:04:55.000,230,10976702,12725,0,1723889094,13044.13034014,56.35278909000044,53467.67590512 2024-08-17,10:04:56.000,230,10976751,12565,0,1723889095,13044.14381275999,56.338690830001724,53467.71782784 2024-08-17,10:04:57.000,230,10976757,12605,0,1723889096,13044.06297703999,56.338690830001724,53467.7038536 2024-08-17,10:04:58.000,230,10976710,12845,0,1723889097,13044.056240729995,56.31049431000429,53467.63398240001 2024-08-17,10:04:59.000,230,10976770,12565,0,1723889098,13044.04276810999,56.31754344000365,53467.62000816 2024-08-17,10:05:00.000,230,10976744,13165,0,1723889099,13044.00235024999,56.38098560999788,53467.64795664 2024-08-17,10:05:01.000,230,10976723,12845,0,1723889100,13044.015822869995,56.40918213000259,53467.65494376 2024-08-17,10:05:02.000,230,10976716,12725,0,1723889101,13043.94845977,56.41623126000195,53467.668918 2024-08-17,10:05:03.000,230,10976740,12885,0,1723889102,13043.88109666999,56.44442777999939,53467.60603392 2024-08-17,10:05:04.000,230,10976768,12685,0,1723889103,13043.82046987999,56.43737865000003,53467.61302104001 2024-08-17,10:05:05.000,230,10976756,12685,0,1723889104,13043.672271059993,56.43032952000067,53467.56411120001 2024-08-17,10:05:06.000,230,10976741,12925,0,1723889105,13043.692479989993,56.43737865000003,53467.54314984001 2024-08-17,10:05:07.000,230,10976697,12605,0,1723889106,13043.591435339993,56.4726243000041,53467.55712408 2024-08-17,10:05:08.000,230,10976752,12685,0,1723889107,13043.551017479993,56.47967343000346,53467.536162719996 2024-08-17,10:05:09.000,230,10976774,12805,0,1723889108,13043.490390689993,56.46557517000474,53467.55013696 2024-08-17,10:05:10.000,230,10976741,12885,0,1723889109,13043.429763899992,56.4726243000041,53467.48725288 2024-08-17,10:05:11.000,230,10976784,12805,0,1723889110,13043.416291280002,56.4726243000041,53467.403407440004 2024-08-17,10:05:12.000,230,10976722,12805,0,1723889111,13043.369137109992,56.4726243000041,53467.368471839996 2024-08-17,10:05:13.000,230,10976763,12965,0,1723889112,13043.355664490002,56.47967343000346,53467.31257488 2024-08-17,10:05:14.000,230,10976731,12445,0,1723889113,13043.315246630002,56.458526039998105,53467.319562 2024-08-17,10:05:15.000,230,10976743,12725,0,1723889114,13043.295037700002,56.40918213000259,53467.319562 2024-08-17,10:05:16.000,230,10976770,12725,0,1723889115,13043.281565079997,56.38098560999788,53467.305587760005 2024-08-17,10:05:17.000,230,10976745,12525,0,1723889116,13043.241147219996,56.34573996000108,53467.29860064001 2024-08-17,10:05:18.000,230,10976724,12965,0,1723889117,13043.207465669992,56.31049431000429,53467.24270368 2024-08-17,10:05:19.000,230,10976736,12805,0,1723889118,13043.153575190001,56.282297789999575,53467.20776808001 2024-08-17,10:05:20.000,230,10976703,12765,0,1723889119,13043.167047809991,56.26819953000086,53467.186806720005 2024-08-17,10:05:21.000,230,10976767,12845,0,1723889120,13043.106421019991,56.24000301000342,53467.12392264 2024-08-17,10:05:22.000,230,10976740,12485,0,1723889121,13043.0929484,56.20475735999935,53467.17981960001 2024-08-17,10:05:23.000,230,10976757,12805,0,1723889122,13043.099684709996,56.162462580003194,53467.144884 2024-08-17,10:05:24.000,230,10976728,12845,0,1723889123,13043.11315733,56.091971280002326,53467.10296128 2024-08-17,10:05:25.000,230,10976791,12765,0,1723889124,13043.086212089991,56.07082389000425,53467.10296128 2024-08-17,10:05:26.000,230,10976756,12805,0,1723889125,13043.133366260001,56.06377476000489,53467.0750128 2024-08-17,10:05:27.000,230,10976796,12445,0,1723889126,13043.11315733,56.042627369999536,53467.06103856001 2024-08-17,10:05:28.000,230,10976718,13045,0,1723889127,13043.133366260001,55.97918519999803,53467.019115840005 2024-08-17,10:05:29.000,230,10976774,12805,0,1723889128,13043.167047809991,55.95098868000059,53467.02610296 2024-08-17,10:05:30.000,230,10976736,12565,0,1723889129,13043.160311499996,55.9016447699978,53467.01212872001 2024-08-17,10:05:31.000,230,10976770,12845,0,1723889130,13043.180520429996,55.929841290002514,53466.970206000005 2024-08-17,10:05:32.000,230,10976733,13045,0,1723889131,13043.173784120001,55.929841290002514,53466.95623176 2024-08-17,10:05:33.000,230,10976781,12565,0,1723889132,13043.193993050001,55.98623433000466,53466.98418024 2024-08-17,10:05:34.000,230,10976780,12965,0,1723889133,13043.153575190001,56.02147998000146,53466.99116736001 2024-08-17,10:05:35.000,230,10976813,12965,0,1723889134,13043.11315733,56.07787302000361,53466.96321888001 2024-08-17,10:05:36.000,230,10976742,12925,0,1723889135,13043.099684709996,56.13426605999848,53466.94225752001 2024-08-17,10:05:37.000,230,10976768,12725,0,1723889136,13043.03232161,56.14131518999784,53466.97719312 2024-08-17,10:05:38.000,230,10976766,12845,0,1723889137,13042.98516743999,56.21885561999807,53466.921296160006 2024-08-17,10:05:39.000,230,10976750,12805,0,1723889138,13042.938013269995,56.275248660000216,53466.900334800004 2024-08-17,10:05:40.000,230,10976720,12565,0,1723889139,13042.917804339995,56.331641700002365,53466.97719312 2024-08-17,10:05:41.000,230,10976720,12645,0,1723889140,13042.85044124,56.37393647999852,53466.92828328 2024-08-17,10:05:42.000,230,10976796,12765,0,1723889141,13042.776341829995,56.42328039000131,53466.85841208 2024-08-17,10:05:43.000,230,10976795,12605,0,1723889142,13042.74266027999,56.43032952000067,53466.85841208 2024-08-17,10:05:44.000,230,10976753,12725,0,1723889143,13042.655088249994,56.500820820001536,53466.81648936 2024-08-17,10:05:45.000,230,10976821,12725,0,1723889144,13042.648351939999,56.53606646999833,53466.80950224 2024-08-17,10:05:46.000,230,10976716,12685,0,1723889145,13042.62140669999,56.557213860003685,53466.753605280006 2024-08-17,10:05:47.000,230,10976863,12725,0,1723889146,13042.628143009999,56.59245951000048,53466.78854088 2024-08-17,10:05:48.000,230,10976775,12965,0,1723889147,13042.614670389994,56.57836125000176,53466.77456664001 2024-08-17,10:05:49.000,230,10976746,12685,0,1723889148,13042.614670389994,56.57836125000176,53466.73963104 2024-08-17,10:05:50.000,230,10976776,12565,0,1723889149,13042.634879319994,56.564262990003044,53466.7605924 2024-08-17,10:05:51.000,230,10976791,12645,0,1723889150,13042.628143009999,56.57836125000176,53466.73963104 2024-08-17,10:05:52.000,230,10976742,12605,0,1723889151,13042.62140669999,56.59245951000048,53466.732643920004 2024-08-17,10:05:53.000,230,10976768,12845,0,1723889152,13042.628143009999,56.62770516000455,53466.6907212 2024-08-17,10:05:54.000,230,10976765,12965,0,1723889153,13042.655088249994,56.564262990003044,53466.6907212 2024-08-17,10:05:55.000,230,10976774,12725,0,1723889154,13042.648351939999,56.550164730004326,53466.71168256 2024-08-17,10:05:56.000,230,10976757,12645,0,1723889155,13042.70224241999,56.52901733999897,53466.74661816001 2024-08-17,10:05:57.000,230,10976789,12925,0,1723889156,13042.74266027999,56.514919080000254,53466.753605280006 2024-08-17,10:05:58.000,230,10976813,12845,0,1723889157,13042.74939659,56.53606646999833,53466.753605280006 2024-08-17,10:05:59.000,230,10976731,12845,0,1723889158,13042.78307813999,56.54311559999769,53466.74661816001 2024-08-17,10:06:00.000,230,10976784,12605,0,1723889159,13042.836968619995,56.54311559999769,53466.77456664001 2024-08-17,10:06:01.000,230,10976743,12685,0,1723889160,13042.93127696,56.550164730004326,53466.74661816001 2024-08-17,10:06:02.000,230,10976745,12645,0,1723889161,13042.97169482,56.564262990003044,53466.74661816001 2024-08-17,10:06:03.000,230,10976802,13005,0,1723889162,13043.066003159991,56.564262990003044,53466.802515120005 2024-08-17,10:06:04.000,230,10976741,12525,0,1723889163,13043.099684709996,56.6065577699992,53466.79552800001 2024-08-17,10:06:05.000,230,10976773,12685,0,1723889164,13043.153575190001,56.6065577699992,53466.80950224 2024-08-17,10:06:06.000,230,10976752,12765,0,1723889165,13043.207465669992,56.691147329998785,53466.80950224 2024-08-17,10:06:07.000,230,10976749,12885,0,1723889166,13043.227674599992,56.71229472000414,53466.85841208 2024-08-17,10:06:08.000,230,10976712,12645,0,1723889167,13043.268092459992,56.7193438500035,53466.85841208 2024-08-17,10:06:09.000,230,10976728,12765,0,1723889168,13043.295037700002,56.747540370000934,53466.89334768001 2024-08-17,10:06:10.000,230,10976763,12565,0,1723889169,13043.342191869997,56.8532773199986,53466.88636056 2024-08-17,10:06:11.000,230,10976757,12605,0,1723889170,13043.369137109992,56.84622818999924,53466.900334800004 2024-08-17,10:06:12.000,230,10976751,12765,0,1723889171,13043.402818659997,56.87442471000395,53466.921296160006 2024-08-17,10:06:13.000,230,10976733,12765,0,1723889172,13043.476918070002,56.87442471000395,53466.9352704 2024-08-17,10:06:14.000,230,10976752,12925,0,1723889173,13043.497127000002,56.94491601000482,53466.91430904001 2024-08-17,10:06:15.000,230,10976757,12965,0,1723889174,13043.490390689993,57.00130904999969,53466.970206000005 2024-08-17,10:06:16.000,230,10976752,12645,0,1723889175,13043.503863309998,57.07884947999992,53466.94924464 2024-08-17,10:06:17.000,230,10976803,12765,0,1723889176,13043.510599619993,57.092947739998635,53466.99116736001 2024-08-17,10:06:18.000,230,10976770,12845,0,1723889177,13043.490390689993,57.12114426000335,53466.94225752001 2024-08-17,10:06:19.000,230,10976735,12805,0,1723889178,13043.470181759993,57.085898609999276,53466.99116736001 2024-08-17,10:06:20.000,230,10976818,12845,0,1723889179,13043.456709140002,57.12114426000335,53466.99815448 2024-08-17,10:06:21.000,230,10976779,12845,0,1723889180,13043.436500210002,57.10704600000463,53466.95623176 2024-08-17,10:06:22.000,230,10976745,12765,0,1723889181,13043.423027589997,57.142291650001425,53466.970206000005 2024-08-17,10:06:23.000,230,10976764,12645,0,1723889182,13043.409554969992,57.11409513000399,53466.96321888001 2024-08-17,10:06:24.000,230,10976781,12565,0,1723889183,13043.355664490002,57.07884947999992,53466.98418024 2024-08-17,10:06:25.000,230,10976801,12605,0,1723889184,13043.281565079997,57.03655470000376,53466.921296160006 2024-08-17,10:06:26.000,230,10976757,12685,0,1723889185,13043.301774009997,57.02245643999777,53466.94924464 2024-08-17,10:06:27.000,230,10976768,12965,0,1723889186,13043.234410910001,56.959014270003536,53466.970206000005 2024-08-17,10:06:28.000,230,10976800,12605,0,1723889187,13043.200729359996,56.90262123000139,53466.94225752001 2024-08-17,10:06:29.000,230,10976756,12885,0,1723889188,13043.193993050001,56.83917905999988,53466.94924464 2024-08-17,10:06:30.000,230,10976764,12725,0,1723889189,13043.180520429996,56.83917905999988,53466.900334800004 2024-08-17,10:06:31.000,230,10976710,13045,0,1723889190,13043.160311499996,56.78278601999773,53466.92828328 2024-08-17,10:06:32.000,230,10976770,12765,0,1723889191,13043.140102569996,56.7193438500035,53466.900334800004 2024-08-17,10:06:33.000,230,10976803,12605,0,1723889192,13043.133366260001,56.64885255000263,53466.94225752001 2024-08-17,10:06:34.000,230,10976781,12805,0,1723889193,13043.119893639996,56.64180342000327,53466.921296160006 2024-08-17,10:06:35.000,230,10976793,12725,0,1723889194,13043.140102569996,56.52901733999897,53466.921296160006 2024-08-17,10:06:36.000,230,10976807,12765,0,1723889195,13043.193993050001,56.53606646999833,53466.92828328 2024-08-17,10:06:37.000,230,10976790,12605,0,1723889196,13043.187256739991,56.514919080000254,53466.88636056 2024-08-17,10:06:38.000,230,10976794,13005,0,1723889197,13043.193993050001,56.44442777999939,53466.88636056 2024-08-17,10:06:39.000,230,10976779,12845,0,1723889198,13043.247883529992,56.458526039998105,53466.94924464 2024-08-17,10:06:40.000,230,10976789,12965,0,1723889199,13043.234410910001,56.44442777999939,53466.9352704 2024-08-17,10:06:41.000,230,10976769,12805,0,1723889200,13043.241147219996,56.44442777999939,53466.87238632001 2024-08-17,10:06:42.000,230,10976777,12845,0,1723889201,13043.254619840001,56.42328039000131,53466.9352704 2024-08-17,10:06:43.000,230,10976791,12605,0,1723889202,13043.247883529992,56.38098560999788,53466.88636056 2024-08-17,10:06:44.000,230,10976761,12605,0,1723889203,13043.227674599992,56.36688734999916,53466.865399199996 2024-08-17,10:06:45.000,230,10976764,12725,0,1723889204,13043.254619840001,56.35278909000044,53466.9352704 2024-08-17,10:06:46.000,230,10976778,12605,0,1723889205,13043.274828770001,56.338690830001724,53466.95623176 2024-08-17,10:06:47.000,230,10976778,12645,0,1723889206,13043.254619840001,56.29639604999829,53466.900334800004 2024-08-17,10:06:48.000,230,10976730,12805,0,1723889207,13043.295037700002,56.331641700002365,53466.92828328 2024-08-17,10:06:49.000,230,10976753,12565,0,1723889208,13043.261356149997,56.338690830001724,53466.900334800004 2024-08-17,10:06:50.000,230,10976746,12845,0,1723889209,13043.274828770001,56.331641700002365,53466.91430904001 2024-08-17,10:06:51.000,230,10976816,12845,0,1723889210,13043.261356149997,56.331641700002365,53466.921296160006 2024-08-17,10:06:52.000,230,10976780,12805,0,1723889211,13043.268092459992,56.35278909000044,53466.89334768001 2024-08-17,10:06:53.000,230,10976840,12525,0,1723889212,13043.227674599992,56.31754344000365,53466.90732192 2024-08-17,10:06:54.000,230,10976778,12525,0,1723889213,13043.227674599992,56.331641700002365,53466.900334800004 2024-08-17,10:06:55.000,230,10976784,12965,0,1723889214,13043.268092459992,56.34573996000108,53466.94225752001 2024-08-17,10:06:56.000,230,10976774,12885,0,1723889215,13043.268092459992,56.35278909000044,53466.92828328 2024-08-17,10:06:57.000,230,10976792,12565,0,1723889216,13043.254619840001,56.338690830001724,53466.91430904001 2024-08-17,10:06:58.000,230,10976784,13005,0,1723889217,13043.288301389992,56.35278909000044,53466.96321888001 2024-08-17,10:06:59.000,230,10976729,12725,0,1723889218,13043.315246630002,56.35278909000044,53466.92828328 2024-08-17,10:07:00.000,230,10976789,12805,0,1723889219,13043.355664490002,56.36688734999916,53466.91430904001 2024-08-17,10:07:01.000,230,10976738,12885,0,1723889220,13043.348928179992,56.37393647999852,53466.96321888001 2024-08-17,10:07:02.000,230,10976765,12845,0,1723889221,13043.321982939997,56.38098560999788,53466.99815448 2024-08-17,10:07:03.000,230,10976760,12525,0,1723889222,13043.335455560002,56.338690830001724,53467.0051416 2024-08-17,10:07:04.000,230,10976788,12685,0,1723889223,13043.321982939997,56.338690830001724,53466.99815448 2024-08-17,10:07:05.000,230,10976767,12805,0,1723889224,13043.321982939997,56.30344517999765,53466.970206000005 2024-08-17,10:07:06.000,230,10976730,13005,0,1723889225,13043.328719249992,56.29639604999829,53466.98418024 2024-08-17,10:07:07.000,230,10976763,12885,0,1723889226,13043.342191869997,56.26819953000086,53467.0051416 2024-08-17,10:07:08.000,230,10976767,12645,0,1723889227,13043.301774009997,56.23295388000406,53467.04007720001 2024-08-17,10:07:09.000,230,10976773,12565,0,1723889228,13043.295037700002,56.2259047500047,53466.99116736001 2024-08-17,10:07:10.000,230,10976804,12805,0,1723889229,13043.254619840001,56.2259047500047,53466.99116736001 2024-08-17,10:07:11.000,230,10976757,13125,0,1723889230,13043.247883529992,56.21180648999871,53466.970206000005 2024-08-17,10:07:12.000,230,10976804,12645,0,1723889231,13043.200729359996,56.16951171000255,53467.01212872001 2024-08-17,10:07:13.000,230,10976780,12525,0,1723889232,13043.173784120001,56.12721692999912,53467.033090079996 2024-08-17,10:07:14.000,230,10976740,12725,0,1723889233,13043.167047809991,56.049676499998895,53467.09597416 2024-08-17,10:07:15.000,230,10976750,12805,0,1723889234,13043.180520429996,56.0144308500021,53467.13090976001 2024-08-17,10:07:16.000,230,10976771,12765,0,1723889235,13043.180520429996,56.02147998000146,53467.17283248 2024-08-17,10:07:17.000,230,10976764,12925,0,1723889236,13043.268092459992,55.95803780999995,53467.15187112 2024-08-17,10:07:18.000,230,10976810,12645,0,1723889237,13043.308510319992,55.95803780999995,53467.186806720005 2024-08-17,10:07:19.000,230,10976799,12805,0,1723889238,13043.355664490002,55.96508693999931,53467.17283248 2024-08-17,10:07:20.000,230,10976786,12685,0,1723889239,13043.449972829992,55.95098868000059,53467.2147552 2024-08-17,10:07:21.000,230,10976793,12885,0,1723889240,13043.497127000002,55.95803780999995,53467.20776808001 2024-08-17,10:07:22.000,230,10976772,12805,0,1723889241,13043.551017479993,55.97918519999803,53467.27065216 2024-08-17,10:07:23.000,230,10976786,12765,0,1723889242,13043.638589509988,55.95803780999995,53467.305587760005 2024-08-17,10:07:24.000,230,10976745,12845,0,1723889243,13043.692479989993,55.94393955000123,53467.34052336 2024-08-17,10:07:25.000,230,10976741,12685,0,1723889244,13043.759843089989,55.97918519999803,53467.34751048001 2024-08-17,10:07:26.000,230,10976770,12805,0,1723889245,13043.780052019989,55.99328346000402,53467.41039456 2024-08-17,10:07:27.000,230,10976791,12805,0,1723889246,13043.847415119999,56.0144308500021,53467.44533016001 2024-08-17,10:07:28.000,230,10976781,12685,0,1723889247,13043.894569289994,55.99328346000402,53467.424368800006 2024-08-17,10:07:29.000,230,10976768,12605,0,1723889248,13043.92151452999,55.97918519999803,53467.43135592 2024-08-17,10:07:30.000,230,10976758,12925,0,1723889249,13043.94172345999,56.02147998000146,53467.48026576 2024-08-17,10:07:31.000,230,10976775,12725,0,1723889250,13043.98214131999,56.042627369999536,53467.50122712 2024-08-17,10:07:32.000,230,10976823,12645,0,1723889251,13043.995613939995,56.091971280002326,53467.5291756 2024-08-17,10:07:33.000,230,10976733,12685,0,1723889252,13044.015822869995,56.099020410001685,53467.62000816 2024-08-17,10:07:34.000,230,10976759,12805,0,1723889253,13044.04276810999,56.099020410001685,53467.57808544 2024-08-17,10:07:35.000,230,10976754,12565,0,1723889254,13044.056240729995,56.091971280002326,53467.60603392 2024-08-17,10:07:36.000,230,10976724,13005,0,1723889255,13044.06297703999,56.113118670000404,53467.58507256001 2024-08-17,10:07:37.000,230,10976731,12725,0,1723889256,13044.11013121,56.148364320004475,53467.63398240001 2024-08-17,10:07:38.000,230,10976783,12965,0,1723889257,13044.11013121,56.17656084000191,53467.7038536 2024-08-17,10:07:39.000,230,10976724,12885,0,1723889258,13044.08318596999,56.19065910000063,53467.69686648 2024-08-17,10:07:40.000,230,10976749,12765,0,1723889259,13044.08992228,56.21885561999807,53467.738789200004 2024-08-17,10:07:41.000,230,10976799,12765,0,1723889260,13044.11013121,56.21180648999871,53467.75276344001 2024-08-17,10:07:42.000,230,10976716,12965,0,1723889261,13044.14381275999,56.19770822999999,53467.69686648 2024-08-17,10:07:43.000,230,10976747,12605,0,1723889262,13044.137076449995,56.21180648999871,53467.78071192001 2024-08-17,10:07:44.000,230,10976747,12685,0,1723889263,13044.177494309995,56.21885561999807,53467.808660400005 2024-08-17,10:07:45.000,230,10976752,12805,0,1723889264,13044.18423061999,56.21885561999807,53467.82962176001 2024-08-17,10:07:46.000,230,10976752,12605,0,1723889265,13044.217912169996,56.21885561999807,53467.87853160001 2024-08-17,10:07:47.000,230,10976724,12765,0,1723889266,13044.22464847999,56.20475735999935,53467.906480080004 2024-08-17,10:07:48.000,230,10976743,12765,0,1723889267,13044.258330029996,56.19065910000063,53467.93442856 2024-08-17,10:07:49.000,230,10976749,12885,0,1723889268,13044.33242944,56.20475735999935,53467.94840280001 2024-08-17,10:07:50.000,230,10976781,12845,0,1723889269,13044.345902059991,56.19770822999999,53468.00429976 2024-08-17,10:07:51.000,230,10976749,12645,0,1723889270,13044.379583609996,56.19065910000063,53468.025261120005 2024-08-17,10:07:52.000,230,10976788,12725,0,1723889271,13044.453683020001,56.24000301000342,53468.10910656 2024-08-17,10:07:53.000,230,10976762,13005,0,1723889272,13044.507573499992,56.23295388000406,53468.0532096 2024-08-17,10:07:54.000,230,10976772,12605,0,1723889273,13044.561463979997,56.21180648999871,53468.06718384001 2024-08-17,10:07:55.000,230,10976790,13125,0,1723889274,13044.635563390002,56.21180648999871,53468.144042160005 2024-08-17,10:07:56.000,230,10976743,12965,0,1723889275,13044.675981250002,56.23295388000406,53468.19993912 2024-08-17,10:07:57.000,230,10976740,12765,0,1723889276,13044.696190180002,56.2259047500047,53468.19993912 2024-08-17,10:07:58.000,230,10976784,12685,0,1723889277,13044.783762209998,56.17656084000191,53468.24884896 2024-08-17,10:07:59.000,230,10976752,12845,0,1723889278,13044.783762209998,56.16951171000255,53468.192952000005 2024-08-17,10:08:00.000,230,10976750,12885,0,1723889279,13044.844388999998,56.23295388000406,53468.23487472001 2024-08-17,10:08:01.000,230,10976773,12965,0,1723889280,13044.898279479989,56.21885561999807,53468.31872016 2024-08-17,10:08:02.000,230,10976767,12725,0,1723889281,13044.891543169993,56.2259047500047,53468.33269440001 2024-08-17,10:08:03.000,230,10976731,12725,0,1723889282,13044.952169959994,56.19065910000063,53468.37461712 2024-08-17,10:08:04.000,230,10976728,12605,0,1723889283,13044.925224719998,56.18360997000127,53468.360642880005 2024-08-17,10:08:05.000,230,10976750,12765,0,1723889284,13044.925224719998,56.20475735999935,53468.38859136 2024-08-17,10:08:06.000,230,10976757,12565,0,1723889285,13044.958906269989,56.21180648999871,53468.430514080006 2024-08-17,10:08:07.000,230,10976739,12685,0,1723889286,13044.985851509999,56.19770822999999,53468.479423920006 2024-08-17,10:08:08.000,230,10976753,13045,0,1723889287,13044.931961029994,56.21885561999807,53468.479423920006 2024-08-17,10:08:09.000,230,10976819,12805,0,1723889288,13044.898279479989,56.24000301000342,53468.4375012 2024-08-17,10:08:10.000,230,10976778,12965,0,1723889289,13044.931961029994,56.24000301000342,53468.46544968 2024-08-17,10:08:11.000,230,10976732,12725,0,1723889290,13044.918488409989,56.21180648999871,53468.47243680001 2024-08-17,10:08:12.000,230,10976752,12685,0,1723889291,13044.878070549988,56.23295388000406,53468.48641104 2024-08-17,10:08:13.000,230,10976739,12765,0,1723889292,13044.844388999998,56.2259047500047,53468.458462560004 2024-08-17,10:08:14.000,230,10976741,12605,0,1723889293,13044.837652689988,56.24000301000342,53468.4375012 2024-08-17,10:08:15.000,230,10976747,12645,0,1723889294,13044.783762209998,56.21180648999871,53468.50038528001 2024-08-17,10:08:16.000,230,10976762,12765,0,1723889295,13044.743344349998,56.18360997000127,53468.49339816 2024-08-17,10:08:17.000,230,10976744,12565,0,1723889296,13044.662508629997,56.148364320004475,53468.50038528001 2024-08-17,10:08:18.000,230,10976745,12765,0,1723889297,13044.649036009992,56.12016779999976,53468.42352696001 2024-08-17,10:08:19.000,230,10976722,12725,0,1723889298,13044.635563390002,56.099020410001685,53468.46544968 2024-08-17,10:08:20.000,230,10976738,12685,0,1723889299,13044.574936600002,56.099020410001685,53468.48641104 2024-08-17,10:08:21.000,230,10976757,12965,0,1723889300,13044.507573499992,56.06377476000489,53468.41653984 2024-08-17,10:08:22.000,230,10976773,12765,0,1723889301,13044.507573499992,56.0144308500021,53468.38160424001 2024-08-17,10:08:23.000,230,10976768,12725,0,1723889302,13044.500837189997,55.97918519999803,53468.360642880005 2024-08-17,10:08:24.000,230,10976740,12885,0,1723889303,13044.460419329997,55.915743030003796,53468.33968152 2024-08-17,10:08:25.000,230,10976784,12845,0,1723889304,13044.413265160001,55.90869390000444,53468.35365576001 2024-08-17,10:08:26.000,230,10976763,12765,0,1723889305,13044.433474090001,55.83115347000421,53468.34666864 2024-08-17,10:08:27.000,230,10976702,12765,0,1723889306,13044.433474090001,55.85230086000229,53468.32570728 2024-08-17,10:08:28.000,230,10976734,12565,0,1723889307,13044.393056230001,55.78885869000078,53468.290771680004 2024-08-17,10:08:29.000,230,10976765,12805,0,1723889308,13044.352638370001,55.7677113000027,53468.262823200006 2024-08-17,10:08:30.000,230,10976720,12805,0,1723889309,13044.339165749996,55.71131826000055,53468.192952000005 2024-08-17,10:08:31.000,230,10976735,12805,0,1723889310,13044.325693129991,55.67607261000376,53468.17897776 2024-08-17,10:08:32.000,230,10976747,12965,0,1723889311,13044.318956819996,55.66197434999776,53468.19993912 2024-08-17,10:08:33.000,230,10976746,12605,0,1723889312,13044.26506633999,55.66197434999776,53468.11609368001 2024-08-17,10:08:34.000,230,10976706,12605,0,1723889313,13044.238121099996,55.58443392000481,53468.13006792 2024-08-17,10:08:35.000,230,10976804,12805,0,1723889314,13044.258330029996,55.61263044000225,53468.08115808 2024-08-17,10:08:36.000,230,10976762,12765,0,1723889315,13044.23138479,55.57033565999882,53468.06718384001 2024-08-17,10:08:37.000,230,10976754,12845,0,1723889316,13044.197703239995,55.506893490004586,53468.03923536 2024-08-17,10:08:38.000,230,10976727,12885,0,1723889317,13044.170758,55.47869696999987,53467.9833384 2024-08-17,10:08:39.000,230,10976733,12805,0,1723889318,13044.13034014,55.48574609999923,53467.96237704 2024-08-17,10:08:40.000,230,10976725,13045,0,1723889319,13044.08992228,55.44345132000308,53467.96936416001 2024-08-17,10:08:41.000,230,10976738,12845,0,1723889320,13044.02929549,55.471647840000514,53467.89949296001 2024-08-17,10:08:42.000,230,10976770,12685,0,1723889321,13043.9686687,55.464598710001155,53467.87154448 2024-08-17,10:08:43.000,230,10976738,12765,0,1723889322,13043.94845977,55.42935306000436,53467.85058312001 2024-08-17,10:08:44.000,230,10976730,12965,0,1723889323,13043.90804191,55.40115653999965,53467.82962176001 2024-08-17,10:08:45.000,230,10976772,12605,0,1723889324,13043.854151429994,55.38000915000157,53467.808660400005 2024-08-17,10:08:46.000,230,10976783,12885,0,1723889325,13043.813733569994,55.35181263000413,53467.75276344001 2024-08-17,10:08:47.000,230,10976723,12805,0,1723889326,13043.813733569994,55.3095178500007,53467.7737248 2024-08-17,10:08:48.000,230,10976734,12765,0,1723889327,13043.746370469999,55.30246872000134,53467.67590512 2024-08-17,10:08:49.000,230,10976722,12645,0,1723889328,13043.699216299989,55.26722307000455,53467.7038536 2024-08-17,10:08:50.000,230,10976706,12765,0,1723889329,13043.638589509988,55.21787916000176,53467.62000816 2024-08-17,10:08:51.000,230,10976734,12445,0,1723889330,13043.618380579988,55.182633509997686,53467.5990468 2024-08-17,10:08:52.000,230,10976753,12805,0,1723889331,13043.564490099998,55.14738786000089,53467.55712408 2024-08-17,10:08:53.000,230,10976733,12445,0,1723889332,13043.537544860003,55.14033873000153,53467.54314984001 2024-08-17,10:08:54.000,230,10976708,12765,0,1723889333,13043.463445449997,55.12624047000281,53467.48026576 2024-08-17,10:08:55.000,230,10976724,12805,0,1723889334,13043.443236519997,55.119191340003454,53467.473278640005 2024-08-17,10:08:56.000,230,10976718,12885,0,1723889335,13043.456709140002,55.07689656000002,53467.41738168001 2024-08-17,10:08:57.000,230,10976751,12685,0,1723889336,13043.456709140002,55.03460178000387,53467.45231728 2024-08-17,10:08:58.000,230,10976749,12645,0,1723889337,13043.429763899992,55.006405259999156,53467.403407440004 2024-08-17,10:08:59.000,230,10976663,12725,0,1723889338,13043.436500210002,54.97820874000172,53467.368471839996 2024-08-17,10:09:00.000,230,10976787,12685,0,1723889339,13043.443236519997,54.95001222000428,53467.34052336 2024-08-17,10:09:01.000,230,10976772,12645,0,1723889340,13043.476918070002,54.91476657000021,53467.34052336 2024-08-17,10:09:02.000,230,10976718,12565,0,1723889341,13043.470181759993,54.92886482999893,53467.29860064001 2024-08-17,10:09:03.000,230,10976755,12725,0,1723889342,13043.463445449997,54.89361918000213,53467.319562 2024-08-17,10:09:04.000,230,10976776,12605,0,1723889343,13043.483654379997,54.8654226600047,53467.29161352 2024-08-17,10:09:05.000,230,10976780,12805,0,1723889344,13043.463445449997,54.886570050002774,53467.27763928001 2024-08-17,10:09:06.000,230,10976801,12525,0,1723889345,13043.490390689993,54.879520920003415,53467.319562 2024-08-17,10:09:07.000,230,10976750,12845,0,1723889346,13043.497127000002,54.872471790004056,53467.22872944001 2024-08-17,10:09:08.000,230,10976724,12725,0,1723889347,13043.537544860003,54.879520920003415,53467.29860064001 2024-08-17,10:09:09.000,230,10976761,12805,0,1723889348,13043.517335930002,54.90066831000149,53467.2846264 2024-08-17,10:09:10.000,230,10976775,12605,0,1723889349,13043.551017479993,54.90771744000085,53467.22872944001 2024-08-17,10:09:11.000,230,10976767,12645,0,1723889350,13043.530808549993,54.964110480003,53467.22872944001 2024-08-17,10:09:12.000,230,10976751,12965,0,1723889351,13043.537544860003,54.99230700000044,53467.17283248 2024-08-17,10:09:13.000,230,10976773,12605,0,1723889352,13043.537544860003,55.02755265000451,53467.186806720005 2024-08-17,10:09:14.000,230,10976752,12645,0,1723889353,13043.544281169998,55.062798300001305,53467.17283248 2024-08-17,10:09:15.000,230,10976761,12765,0,1723889354,13043.544281169998,55.119191340003454,53467.22872944001 2024-08-17,10:09:16.000,230,10976750,12885,0,1723889355,13043.551017479993,55.14738786000089,53467.24270368 2024-08-17,10:09:17.000,230,10976764,12685,0,1723889356,13043.497127000002,55.19673177000368,53467.22872944001 2024-08-17,10:09:18.000,230,10976746,12685,0,1723889357,13043.510599619993,55.16148611999961,53467.17981960001 2024-08-17,10:09:19.000,230,10976735,12605,0,1723889358,13043.463445449997,55.20378090000304,53467.19379384 2024-08-17,10:09:20.000,230,10976791,12845,0,1723889359,13043.443236519997,55.239026549999835,53467.19379384 2024-08-17,10:09:21.000,230,10976815,12765,0,1723889360,13043.476918070002,55.27427220000391,53467.235716560004 2024-08-17,10:09:22.000,230,10976720,12965,0,1723889361,13043.443236519997,55.3095178500007,53467.24969080001 2024-08-17,10:09:23.000,230,10976762,12765,0,1723889362,13043.423027589997,55.33066523999878,53467.256677920006 2024-08-17,10:09:24.000,230,10976781,12805,0,1723889363,13043.396082350002,55.344763500004774,53467.24969080001 2024-08-17,10:09:25.000,230,10976776,12885,0,1723889364,13043.402818659997,55.3095178500007,53467.27065216 2024-08-17,10:09:26.000,230,10976747,12725,0,1723889365,13043.382609729997,55.36591089000285,53467.200780959996 2024-08-17,10:09:27.000,230,10976741,12925,0,1723889366,13043.369137109992,55.37296002000221,53467.235716560004 2024-08-17,10:09:28.000,230,10976744,12885,0,1723889367,13043.348928179992,55.40115653999965,53467.26366504 2024-08-17,10:09:29.000,230,10976701,12725,0,1723889368,13043.362400799997,55.38000915000157,53467.24270368 2024-08-17,10:09:30.000,230,10976798,12605,0,1723889369,13043.355664490002,55.38000915000157,53467.22872944001 2024-08-17,10:09:31.000,230,10976765,13005,0,1723889370,13043.342191869997,55.344763500004774,53467.27065216 2024-08-17,10:09:32.000,230,10976780,12965,0,1723889371,13043.328719249992,55.33771436999814,53467.256677920006 2024-08-17,10:09:33.000,230,10976778,12605,0,1723889372,13043.335455560002,55.31656698000006,53467.235716560004 2024-08-17,10:09:34.000,230,10976699,12965,0,1723889373,13043.295037700002,55.3095178500007,53467.22872944001 2024-08-17,10:09:35.000,230,10976714,12685,0,1723889374,13043.335455560002,55.31656698000006,53467.17283248 2024-08-17,10:09:36.000,230,10976714,12805,0,1723889375,13043.375873420002,55.3095178500007,53467.24969080001 2024-08-17,10:09:37.000,230,10976765,12725,0,1723889376,13043.375873420002,55.295419590001984,53467.26366504 2024-08-17,10:09:38.000,230,10976796,12645,0,1723889377,13043.382609729997,55.33066523999878,53467.256677920006 2024-08-17,10:09:39.000,230,10976751,12805,0,1723889378,13043.409554969992,55.26722307000455,53467.27065216 2024-08-17,10:09:40.000,230,10976813,12965,0,1723889379,13043.483654379997,55.246075679999194,53467.24270368 2024-08-17,10:09:41.000,230,10976769,13005,0,1723889380,13043.503863309998,55.21787916000176,53467.27065216 2024-08-17,10:09:42.000,230,10976762,12925,0,1723889381,13043.544281169998,55.18968264000432,53467.22872944001 2024-08-17,10:09:43.000,230,10976742,12925,0,1723889382,13043.577962719988,55.15443699000025,53467.29161352 2024-08-17,10:09:44.000,230,10976776,12845,0,1723889383,13043.625116889998,55.14033873000153,53467.29161352 2024-08-17,10:09:45.000,230,10976792,12765,0,1723889384,13043.712688919994,55.14738786000089,53467.2846264 2024-08-17,10:09:46.000,230,10976776,12645,0,1723889385,13043.732897849994,55.14738786000089,53467.32654912001 2024-08-17,10:09:47.000,230,10976754,12605,0,1723889386,13043.759843089989,55.14738786000089,53467.319562 2024-08-17,10:09:48.000,230,10976752,12445,0,1723889387,13043.806997259999,55.105093080004735,53467.32654912001 2024-08-17,10:09:49.000,230,10976747,12925,0,1723889388,13043.88109666999,55.069847430000664,53467.34751048001 2024-08-17,10:09:50.000,230,10976733,12685,0,1723889389,13043.914778219994,55.062798300001305,53467.3894332 2024-08-17,10:09:51.000,230,10976807,12765,0,1723889390,13044.015822869995,55.04165091000323,53467.424368800006 2024-08-17,10:09:52.000,230,10976727,12885,0,1723889391,13044.02929549,55.03460178000387,53467.3894332 2024-08-17,10:09:53.000,230,10976749,13005,0,1723889392,13044.096658589995,55.006405259999156,53467.46629152001 2024-08-17,10:09:54.000,230,10976745,12685,0,1723889393,13044.14381275999,55.006405259999156,53467.50122712 2024-08-17,10:09:55.000,230,10976754,12805,0,1723889394,13044.19096693,54.98525787000108,53467.4593044 2024-08-17,10:09:56.000,230,10976768,12725,0,1723889395,13044.177494309995,54.95001222000428,53467.50122712 2024-08-17,10:09:57.000,230,10976731,12805,0,1723889396,13044.18423061999,54.92886482999893,53467.49424000001 2024-08-17,10:09:58.000,230,10976700,12965,0,1723889397,13044.20443954999,54.90771744000085,53467.571098320004 2024-08-17,10:09:59.000,230,10976735,12525,0,1723889398,13044.22464847999,54.886570050002774,53467.424368800006 2024-08-17,10:10:00.000,230,10976731,12765,0,1723889399,13044.27180265,54.8654226600047,53467.54314984001 2024-08-17,10:10:01.000,230,10976769,12765,0,1723889400,13044.25159372,54.84427526999934,53467.57808544 2024-08-17,10:10:02.000,230,10976724,12565,0,1723889401,13044.27180265,54.85837352999806,53467.60603392 2024-08-17,10:10:03.000,230,10976744,12845,0,1723889402,13044.278538959996,54.80902962000255,53467.61302104001 2024-08-17,10:10:04.000,230,10976791,12565,0,1723889403,13044.29201158,54.79493136000383,53467.55712408 2024-08-17,10:10:05.000,230,10976753,12805,0,1723889404,13044.318956819996,54.780833099997835,53467.61302104001 2024-08-17,10:10:06.000,230,10976731,12565,0,1723889405,13044.345902059991,54.780833099997835,53467.689879360005 2024-08-17,10:10:07.000,230,10976772,12765,0,1723889406,13044.31222051,54.74558745000104,53467.640969520005 2024-08-17,10:10:08.000,230,10976770,12845,0,1723889407,13044.359374679996,54.74558745000104,53467.668918 2024-08-17,10:10:09.000,230,10976771,12845,0,1723889408,13044.325693129991,54.73148919000232,53467.71084072001 2024-08-17,10:10:10.000,230,10976803,12645,0,1723889409,13044.379583609996,54.67509615000017,53467.72481496 2024-08-17,10:10:11.000,230,10976752,12765,0,1723889410,13044.372847300001,54.62575224000466,53467.76673768 2024-08-17,10:10:12.000,230,10976717,12845,0,1723889411,13044.372847300001,54.61870310999802,53467.78071192001 2024-08-17,10:10:13.000,230,10976743,12765,0,1723889412,13044.352638370001,54.58345746000123,53467.71782784 2024-08-17,10:10:14.000,230,10976795,12765,0,1723889413,13044.379583609996,54.58345746000123,53467.759750560006 2024-08-17,10:10:15.000,230,10976783,12565,0,1723889414,13044.406528849991,54.56935920000251,53467.759750560006 2024-08-17,10:10:16.000,230,10976777,12965,0,1723889415,13044.473891950001,54.52001528999972,53467.787699040004 2024-08-17,10:10:17.000,230,10976766,12485,0,1723889416,13044.480628259997,54.49181877000228,53467.82263464 2024-08-17,10:10:18.000,230,10976786,12845,0,1723889417,13044.527782429992,54.45657311999821,53467.82263464 2024-08-17,10:10:19.000,230,10976754,12805,0,1723889418,13044.521046119997,54.39313095000398,53467.79468616 2024-08-17,10:10:20.000,230,10976759,12765,0,1723889419,13044.568200289992,54.33673791000183,53467.80167328001 2024-08-17,10:10:21.000,230,10976823,12925,0,1723889420,13044.588409219992,54.32968878000247,53467.83660888 2024-08-17,10:10:22.000,230,10976774,12645,0,1723889421,13044.649036009992,54.2944431299984,53467.83660888 2024-08-17,10:10:23.000,230,10976725,12805,0,1723889422,13044.682717559997,54.28739399999904,53467.87853160001 2024-08-17,10:10:24.000,230,10976765,12685,0,1723889423,13044.696190180002,54.2591974800016,53467.81564752 2024-08-17,10:10:25.000,230,10976737,12685,0,1723889424,13044.696190180002,54.202804439999454,53467.88551872 2024-08-17,10:10:26.000,230,10976809,12725,0,1723889425,13044.736608040002,54.17460792000202,53467.87853160001 2024-08-17,10:10:27.000,230,10976756,12565,0,1723889426,13044.797234829988,54.13231313999859,53467.88551872 2024-08-17,10:10:28.000,230,10976767,13005,0,1723889427,13044.810707449993,54.09001836000243,53467.85058312001 2024-08-17,10:10:29.000,230,10976757,12605,0,1723889428,13044.817443759988,54.068870970004355,53467.88551872 2024-08-17,10:10:30.000,230,10976778,12685,0,1723889429,13044.817443759988,54.047723579999,53467.927441440006 2024-08-17,10:10:31.000,230,10976739,12605,0,1723889430,13044.810707449993,54.026576190000924,53467.93442856 2024-08-17,10:10:32.000,230,10976749,12485,0,1723889431,13044.830916379993,53.99837967000349,53467.93442856 2024-08-17,10:10:33.000,230,10976709,12645,0,1723889432,13044.817443759988,54.012477930002206,53467.96237704 2024-08-17,10:10:34.000,230,10976793,12885,0,1723889433,13044.844388999998,54.012477930002206,53467.927441440006 2024-08-17,10:10:35.000,230,10976757,12685,0,1723889434,13044.817443759988,53.977232279998134,53468.00429976 2024-08-17,10:10:36.000,230,10976771,12565,0,1723889435,13044.824180069998,53.970183149998775,53468.01827400001 2024-08-17,10:10:37.000,230,10976788,12925,0,1723889436,13044.783762209998,53.9490357600007,53467.976351280005 2024-08-17,10:10:38.000,230,10976759,12725,0,1723889437,13044.770289589993,53.93493750000198,53467.96936416001 2024-08-17,10:10:39.000,230,10976760,12605,0,1723889438,13044.743344349998,53.92083924000326,53467.94840280001 2024-08-17,10:10:40.000,230,10976796,12805,0,1723889439,13044.756816970003,53.9137901100039,53467.9833384 2024-08-17,10:10:41.000,230,10976821,13005,0,1723889440,13044.729871729993,53.89969184999791,53467.89949296001 2024-08-17,10:10:42.000,230,10976807,12765,0,1723889441,13044.736608040002,53.89969184999791,53467.955389920004 2024-08-17,10:10:43.000,230,10976748,12685,0,1723889442,13044.696190180002,53.85034794000239,53467.94840280001 2024-08-17,10:10:44.000,230,10976720,12605,0,1723889443,13044.716399110002,53.89969184999791,53467.93442856 2024-08-17,10:10:45.000,230,10976801,12965,0,1723889444,13044.702926489997,53.86444620000111,53467.94141568 2024-08-17,10:10:46.000,230,10976805,12805,0,1723889445,13044.716399110002,53.88559358999919,53467.955389920004 2024-08-17,10:10:47.000,230,10976785,12525,0,1723889446,13044.709662799993,53.88559358999919,53467.955389920004 2024-08-17,10:10:48.000,230,10976761,12605,0,1723889447,13044.682717559997,53.89264271999855,53467.89250584 2024-08-17,10:10:49.000,230,10976732,12565,0,1723889448,13044.662508629997,53.9137901100039,53467.9833384 2024-08-17,10:10:50.000,230,10976751,12725,0,1723889449,13044.655772320002,53.89264271999855,53467.85058312001 2024-08-17,10:10:51.000,230,10976779,12965,0,1723889450,13044.655772320002,53.9137901100039,53467.89250584 2024-08-17,10:10:52.000,230,10976743,12805,0,1723889451,13044.622090769997,53.9137901100039,53467.83660888 2024-08-17,10:10:53.000,230,10976786,12645,0,1723889452,13044.588409219992,53.9137901100039,53467.80167328001 2024-08-17,10:10:54.000,230,10976783,12445,0,1723889453,13044.615354460002,53.89264271999855,53467.85058312001 2024-08-17,10:10:55.000,230,10976761,13005,0,1723889454,13044.608618149992,53.92788837000262,53467.78071192001 2024-08-17,10:10:56.000,230,10976729,12765,0,1723889455,13044.588409219992,53.94198663000134,53467.759750560006 2024-08-17,10:10:57.000,230,10976736,12685,0,1723889456,13044.601881839997,53.89264271999855,53467.74577632 2024-08-17,10:10:58.000,230,10976749,12685,0,1723889457,13044.628827079992,53.89969184999791,53467.738789200004 2024-08-17,10:10:59.000,230,10976761,12925,0,1723889458,13044.601881839997,53.843298810003034,53467.7038536 2024-08-17,10:11:00.000,230,10976744,12885,0,1723889459,13044.608618149992,53.87149533000047,53467.74577632 2024-08-17,10:11:01.000,230,10976750,12765,0,1723889460,13044.622090769997,53.85739707000175,53467.67590512 2024-08-17,10:11:02.000,230,10976770,12685,0,1723889461,13044.622090769997,53.82215141999768,53467.72481496 2024-08-17,10:11:03.000,230,10976788,12765,0,1723889462,13044.595145530002,53.8010040299996,53467.689879360005 2024-08-17,10:11:04.000,230,10976710,12485,0,1723889463,13044.595145530002,53.77280751000217,53467.640969520005 2024-08-17,10:11:05.000,230,10976761,12885,0,1723889464,13044.581672909997,53.80805315999896,53467.61302104001 2024-08-17,10:11:06.000,230,10976721,12645,0,1723889465,13044.595145530002,53.80805315999896,53467.592059680006 2024-08-17,10:11:07.000,230,10976695,12885,0,1723889466,13044.595145530002,53.80805315999896,53467.57808544 2024-08-17,10:11:08.000,230,10976739,12365,0,1723889467,13044.568200289992,53.77280751000217,53467.5291756 2024-08-17,10:11:09.000,230,10976747,12765,0,1723889468,13044.547991359992,53.75870925000345,53467.5291756 2024-08-17,10:11:10.000,230,10976762,12845,0,1723889469,13044.561463979997,53.75166012000409,53467.54314984001 2024-08-17,10:11:11.000,230,10976760,12605,0,1723889470,13044.514309810002,53.779856640001526,53467.49424000001 2024-08-17,10:11:12.000,230,10976758,12525,0,1723889471,13044.547991359992,53.77280751000217,53467.48026576 2024-08-17,10:11:13.000,230,10976730,12725,0,1723889472,13044.494100880001,53.77280751000217,53467.4593044 2024-08-17,10:11:14.000,230,10976730,12725,0,1723889473,13044.487364569992,53.7023162100013,53467.43135592 2024-08-17,10:11:15.000,230,10976745,12685,0,1723889474,13044.500837189997,53.72346359999938,53467.37545896001 2024-08-17,10:11:16.000,230,10976775,12765,0,1723889475,13044.494100880001,53.74461099000473,53467.37545896001 2024-08-17,10:11:17.000,230,10976754,12645,0,1723889476,13044.507573499992,53.76575838000281,53467.32654912001 2024-08-17,10:11:18.000,230,10976772,12725,0,1723889477,13044.494100880001,53.77280751000217,53467.31257488 2024-08-17,10:11:19.000,230,10976721,12725,0,1723889478,13044.534518740002,53.8010040299996,53467.24969080001 2024-08-17,10:11:20.000,230,10976744,12685,0,1723889479,13044.534518740002,53.793954900000244,53467.2846264 2024-08-17,10:11:21.000,230,10976743,12645,0,1723889480,13044.487364569992,53.85034794000239,53467.22174232 2024-08-17,10:11:22.000,230,10976769,12605,0,1723889481,13044.460419329997,53.86444620000111,53467.24969080001 2024-08-17,10:11:23.000,230,10976755,12965,0,1723889482,13044.433474090001,53.88559358999919,53467.17283248 2024-08-17,10:11:24.000,230,10976763,12805,0,1723889483,13044.386319919991,53.92083924000326,53467.137896880005 2024-08-17,10:11:25.000,230,10976734,12965,0,1723889484,13044.345902059991,53.99837967000349,53467.144884 2024-08-17,10:11:26.000,230,10976763,12685,0,1723889485,13044.27180265,53.963134019999416,53467.10296128 2024-08-17,10:11:27.000,230,10976738,12765,0,1723889486,13044.238121099996,53.98428141000477,53467.09597416 2024-08-17,10:11:28.000,230,10976812,12925,0,1723889487,13044.217912169996,54.012477930002206,53467.04007720001 2024-08-17,10:11:29.000,230,10976713,12725,0,1723889488,13044.16402168999,54.068870970004355,53467.033090079996 2024-08-17,10:11:30.000,230,10976730,12845,0,1723889489,13044.13034014,54.068870970004355,53466.97719312 2024-08-17,10:11:31.000,230,10976769,12805,0,1723889490,13044.06971335,54.06182183999772,53466.98418024 2024-08-17,10:11:32.000,230,10976777,12885,0,1723889491,13044.056240729995,54.068870970004355,53466.91430904001 2024-08-17,10:11:33.000,230,10976740,12845,0,1723889492,13043.98214131999,54.05477270999836,53466.84443784001 2024-08-17,10:11:34.000,230,10976725,12725,0,1723889493,13043.9686687,54.04067444999964,53466.865399199996 2024-08-17,10:11:35.000,230,10976753,12765,0,1723889494,13043.86088773999,54.04067444999964,53466.80950224 2024-08-17,10:11:36.000,230,10976767,12805,0,1723889495,13043.833942499994,54.012477930002206,53466.78854088 2024-08-17,10:11:37.000,230,10976736,12885,0,1723889496,13043.827206189999,54.005428800002846,53466.732643920004 2024-08-17,10:11:38.000,230,10976759,12885,0,1723889497,13043.800260949989,54.005428800002846,53466.72565680001 2024-08-17,10:11:39.000,230,10976759,12565,0,1723889498,13043.773315709994,53.977232279998134,53466.71168256 2024-08-17,10:11:40.000,230,10976704,12845,0,1723889499,13043.719425229989,53.95608489000006,53466.634824240005 2024-08-17,10:11:41.000,230,10976717,12725,0,1723889500,13043.705952609998,53.94198663000134,53466.64181136 2024-08-17,10:11:42.000,230,10976714,12605,0,1723889501,13043.679007369989,53.89264271999855,53466.62783712001 2024-08-17,10:11:43.000,230,10976785,12685,0,1723889502,13043.712688919994,53.89264271999855,53466.62783712001 2024-08-17,10:11:44.000,230,10976738,12885,0,1723889503,13043.685743679998,53.85739707000175,53466.59988864 2024-08-17,10:11:45.000,230,10976725,12925,0,1723889504,13043.665534749998,53.836249680003675,53466.5509788 2024-08-17,10:11:46.000,230,10976764,12765,0,1723889505,13043.658798439988,53.779856640001526,53466.516043200005 2024-08-17,10:11:47.000,230,10976752,12605,0,1723889506,13043.631853199993,53.75870925000345,53466.516043200005 2024-08-17,10:11:48.000,230,10976743,12845,0,1723889507,13043.658798439988,53.730512729998736,53466.50905608001 2024-08-17,10:11:49.000,230,10976729,12605,0,1723889508,13043.625116889998,53.69526708000194,53466.45315912 2024-08-17,10:11:50.000,230,10976796,12605,0,1723889509,13043.658798439988,53.737561859998095,53466.43219776 2024-08-17,10:11:51.000,230,10976744,12605,0,1723889510,13043.652062129993,53.71641447000002,53466.418223520006 2024-08-17,10:11:52.000,230,10976742,12645,0,1723889511,13043.584699029998,53.74461099000473,53466.3763008 2024-08-17,10:11:53.000,230,10976752,12605,0,1723889512,13043.551017479993,53.76575838000281,53466.33437808 2024-08-17,10:11:54.000,230,10976722,12605,0,1723889513,13043.483654379997,53.76575838000281,53466.229571280004 2024-08-17,10:11:55.000,230,10976787,12605,0,1723889514,13043.449972829992,53.8010040299996,53466.25751976 2024-08-17,10:11:56.000,230,10976736,12885,0,1723889515,13043.389346039992,53.80805315999896,53466.13873872 2024-08-17,10:11:57.000,230,10976764,12525,0,1723889516,13043.301774009997,53.86444620000111,53466.10380312001 2024-08-17,10:11:58.000,230,10976752,12725,0,1723889517,13043.261356149997,53.836249680003675,53466.08982888 2024-08-17,10:11:59.000,230,10976759,12685,0,1723889518,13043.187256739991,53.8010040299996,53466.07585464001 2024-08-17,10:12:00.000,230,10976753,12645,0,1723889519,13043.106421019991,53.81510228999832,53465.98502208001 2024-08-17,10:12:01.000,230,10976791,12845,0,1723889520,13043.05253054,53.779856640001526,53465.92912512 2024-08-17,10:12:02.000,230,10976730,12885,0,1723889521,13042.978431129995,53.779856640001526,53465.88021528 2024-08-17,10:12:03.000,230,10976724,12725,0,1723889522,13042.93127696,53.80805315999896,53465.82431832 2024-08-17,10:12:04.000,230,10976755,12885,0,1723889523,13042.857177549995,53.76575838000281,53465.81733120001 2024-08-17,10:12:05.000,230,10976723,12845,0,1723889524,13042.776341829995,53.779856640001526,53465.73348576 2024-08-17,10:12:06.000,230,10976747,12765,0,1723889525,13042.715715039994,53.7023162100013,53465.6426532 2024-08-17,10:12:07.000,230,10976740,12765,0,1723889526,13042.675297179994,53.67411969000386,53465.64964032001 2024-08-17,10:12:08.000,230,10976719,12525,0,1723889527,13042.594461459994,53.610677520002355,53465.579769120006 2024-08-17,10:12:09.000,230,10976773,12685,0,1723889528,13042.527098359998,53.561333609999565,53465.51688504 2024-08-17,10:12:10.000,230,10976752,12965,0,1723889529,13042.466471569998,53.4908423099987,53465.47496232 2024-08-17,10:12:11.000,230,10976748,12885,0,1723889530,13042.459735259989,53.427400140004465,53465.44701384 2024-08-17,10:12:12.000,230,10976727,12765,0,1723889531,13042.385635849998,53.378056230001675,53465.34919416 2024-08-17,10:12:13.000,230,10976732,12685,0,1723889532,13042.311536439993,53.328712319998886,53465.30028432 2024-08-17,10:12:14.000,230,10976736,12605,0,1723889533,13042.291327509993,53.26527015000465,53465.28631008001 2024-08-17,10:12:15.000,230,10976778,12565,0,1723889534,13042.250909649993,53.201827980003145,53465.23740024001 2024-08-17,10:12:16.000,230,10976705,12725,0,1723889535,13042.271118579993,53.12428755000292,53465.19547752001 2024-08-17,10:12:17.000,230,10976751,12805,0,1723889536,13042.264382269997,53.05379625000205,53465.1535548 2024-08-17,10:12:18.000,230,10976764,12965,0,1723889537,13042.264382269997,53.01150146999862,53465.11861920001 2024-08-17,10:12:19.000,230,10976774,12605,0,1723889538,13042.250909649993,52.94101016999775,53465.09067072 2024-08-17,10:12:20.000,230,10976774,12605,0,1723889539,13042.230700719992,52.8987153900016,53465.0138124 2024-08-17,10:12:21.000,230,10976808,12645,0,1723889540,13042.250909649993,52.80707670000265,53465.03477376 2024-08-17,10:12:22.000,230,10976742,12645,0,1723889541,13042.244173339997,52.76478191999922,53464.99983816001 2024-08-17,10:12:23.000,230,10976767,13005,0,1723889542,13042.244173339997,52.687241489998996,53465.0138124 2024-08-17,10:12:24.000,230,10976762,12885,0,1723889543,13042.271118579993,52.66609410000092,53464.96490256 2024-08-17,10:12:25.000,230,10976746,12805,0,1723889544,13042.277854890002,52.63789758000348,53464.92297984 2024-08-17,10:12:26.000,230,10976757,12805,0,1723889545,13042.358690609988,52.623799320004764,53464.88105712001 2024-08-17,10:12:27.000,230,10976776,13045,0,1723889546,13042.372163229993,52.54625889000454,53464.85310864001 2024-08-17,10:12:28.000,230,10976772,12565,0,1723889547,13042.419317399988,52.525111499999184,53464.84612152 2024-08-17,10:12:29.000,230,10976779,12805,0,1723889548,13042.426053709998,52.53216062999854,53464.839134400005 2024-08-17,10:12:30.000,230,10976789,12805,0,1723889549,13042.446262639998,52.49691498000175,53464.76227608001 2024-08-17,10:12:31.000,230,10976776,12765,0,1723889550,13042.486680499998,52.50396411000111,53464.75528896 2024-08-17,10:12:32.000,230,10976756,12365,0,1723889551,13042.513625739994,52.525111499999184,53464.76227608001 2024-08-17,10:12:33.000,230,10976769,12725,0,1723889552,13042.473207879993,52.47576759000367,53464.74830184 2024-08-17,10:12:34.000,230,10976761,12685,0,1723889553,13042.513625739994,52.49691498000175,53464.73432760001 2024-08-17,10:12:35.000,230,10976790,12485,0,1723889554,13042.500153119989,52.511013240000466,53464.72734048 2024-08-17,10:12:36.000,230,10976743,12965,0,1723889555,13042.479944189989,52.511013240000466,53464.72734048 2024-08-17,10:12:37.000,230,10976772,12725,0,1723889556,13042.493416809994,52.5392097599979,53464.741314720006 2024-08-17,10:12:38.000,230,10976766,12605,0,1723889557,13042.439526329988,52.59560280000005,53464.74830184 2024-08-17,10:12:39.000,230,10976755,12685,0,1723889558,13042.459735259989,52.574455410001974,53464.66445640001 2024-08-17,10:12:40.000,230,10976767,12605,0,1723889559,13042.446262639998,52.574455410001974,53464.71336624001 2024-08-17,10:12:41.000,230,10976760,12805,0,1723889560,13042.399108469988,52.560357150003256,53464.66445640001 2024-08-17,10:12:42.000,230,10976754,12605,0,1723889561,13042.365426919998,52.525111499999184,53464.720353360004 2024-08-17,10:12:43.000,230,10976768,12685,0,1723889562,13042.358690609988,52.525111499999184,53464.671443520005 2024-08-17,10:12:44.000,230,10976771,12965,0,1723889563,13042.318272750003,52.525111499999184,53464.6295208 2024-08-17,10:12:45.000,230,10976765,12805,0,1723889564,13042.277854890002,52.50396411000111,53464.64349504001 2024-08-17,10:12:46.000,230,10976750,12445,0,1723889565,13042.318272750003,52.48986585000239,53464.60157232 2024-08-17,10:12:47.000,230,10976735,12485,0,1723889566,13042.264382269997,52.461669329997676,53464.58061096 2024-08-17,10:12:48.000,230,10976753,12725,0,1723889567,13042.271118579993,52.42642368000088,53464.51073976 2024-08-17,10:12:49.000,230,10976788,12685,0,1723889568,13042.237437030002,52.36298150999937,53464.53868824 2024-08-17,10:12:50.000,230,10976779,13005,0,1723889569,13042.291327509993,52.348883250000654,53464.48279128 2024-08-17,10:12:51.000,230,10976745,12765,0,1723889570,13042.291327509993,52.32068673000322,53464.52471400001 2024-08-17,10:12:52.000,230,10976769,12805,0,1723889571,13042.298063820002,52.22904804000427,53464.47580416001 2024-08-17,10:12:53.000,230,10976764,12885,0,1723889572,13042.298063820002,52.24314630000299,53464.51073976 2024-08-17,10:12:54.000,230,10976791,12885,0,1723889573,13042.331745369993,52.18675326000084,53464.51772688001 2024-08-17,10:12:55.000,230,10976752,12805,0,1723889574,13042.378899539988,52.17970413000148,53464.52471400001 2024-08-17,10:12:56.000,230,10976766,12645,0,1723889575,13042.392372159993,52.165605870002764,53464.51772688001 2024-08-17,10:12:57.000,230,10976776,12725,0,1723889576,13042.446262639998,52.13036021999869,53464.51073976 2024-08-17,10:12:58.000,230,10976774,12725,0,1723889577,13042.479944189989,52.14445848000469,53464.46182992 2024-08-17,10:12:59.000,230,10976760,12645,0,1723889578,13042.486680499998,52.13036021999869,53464.44785568001 2024-08-17,10:13:00.000,230,10976740,12725,0,1723889579,13042.533834669994,52.17970413000148,53464.49676552001 2024-08-17,10:13:01.000,230,10976739,12565,0,1723889580,13042.547307289999,52.18675326000084,53464.503752640005 2024-08-17,10:13:02.000,230,10976755,12645,0,1723889581,13042.560779909989,52.20790064999892,53464.46881704 2024-08-17,10:13:03.000,230,10976793,12765,0,1723889582,13042.580988839989,52.21494977999828,53464.46881704 2024-08-17,10:13:04.000,230,10976744,12805,0,1723889583,13042.567516219999,52.22199891000491,53464.47580416001 2024-08-17,10:13:05.000,230,10976751,12765,0,1723889584,13042.547307289999,52.27134282000043,53464.42689432001 2024-08-17,10:13:06.000,230,10976762,12845,0,1723889585,13042.527098359998,52.299539339997864,53464.44785568001 2024-08-17,10:13:07.000,230,10976742,12805,0,1723889586,13042.466471569998,52.299539339997864,53464.48279128 2024-08-17,10:13:08.000,230,10976755,12765,0,1723889587,13042.493416809994,52.327735860002576,53464.48279128 2024-08-17,10:13:09.000,230,10976754,12725,0,1723889588,13042.432790019993,52.334784990001936,53464.46881704 2024-08-17,10:13:10.000,230,10976738,12725,0,1723889589,13042.392372159993,52.391178030004085,53464.49676552001 2024-08-17,10:13:11.000,230,10976749,12845,0,1723889590,13042.412581089993,52.4052762900028,53464.44086856 2024-08-17,10:13:12.000,230,10976789,12605,0,1723889591,13042.385635849998,52.37003063999873,53464.4199072 2024-08-17,10:13:13.000,230,10976762,12805,0,1723889592,13042.338481680003,52.37707976999809,53464.41292008 2024-08-17,10:13:14.000,230,10976775,12725,0,1723889593,13042.291327509993,52.384128900004725,53464.42689432001 2024-08-17,10:13:15.000,230,10976749,12965,0,1723889594,13042.284591199998,52.37707976999809,53464.36401024 2024-08-17,10:13:16.000,230,10976777,12685,0,1723889595,13042.271118579993,52.41232542000216,53464.384971600004 2024-08-17,10:13:17.000,230,10976804,12605,0,1723889596,13042.244173339997,52.391178030004085,53464.35702312001 2024-08-17,10:13:18.000,230,10976770,12925,0,1723889597,13042.257645960002,52.31363760000386,53464.32208752 2024-08-17,10:13:19.000,230,10976775,12485,0,1723889598,13042.277854890002,52.31363760000386,53464.32907464001 2024-08-17,10:13:20.000,230,10976775,12565,0,1723889599,13042.284591199998,52.285441079999146,53464.30112616 2024-08-17,10:13:21.000,230,10976808,12685,0,1723889600,13042.291327509993,52.292490209998505,53464.2452292 2024-08-17,10:13:22.000,230,10976755,12685,0,1723889601,13042.304800129998,52.25019543000235,53464.2452292 2024-08-17,10:13:23.000,230,10976788,12925,0,1723889602,13042.304800129998,52.26429369000107,53464.27317768 2024-08-17,10:13:24.000,230,10976768,12605,0,1723889603,13042.304800129998,52.20085151999956,53464.2452292 2024-08-17,10:13:25.000,230,10976765,12965,0,1723889604,13042.358690609988,52.14445848000469,53464.20330648 2024-08-17,10:13:26.000,230,10976739,12765,0,1723889605,13042.365426919998,52.102163700001256,53464.18234512001 2024-08-17,10:13:27.000,230,10976762,12605,0,1723889606,13042.419317399988,52.06691805000446,53464.22426784 2024-08-17,10:13:28.000,230,10976798,12525,0,1723889607,13042.432790019993,52.04577065999911,53464.19631936 2024-08-17,10:13:29.000,230,10976796,12845,0,1723889608,13042.446262639998,52.04577065999911,53464.21029360001 2024-08-17,10:13:30.000,230,10976761,12765,0,1723889609,13042.459735259989,52.04577065999911,53464.168370880005 2024-08-17,10:13:31.000,230,10976774,12805,0,1723889610,13042.459735259989,52.06691805000446,53464.238242080006 2024-08-17,10:13:32.000,230,10976777,12565,0,1723889611,13042.493416809994,52.01052501000231,53464.18933224001 2024-08-17,10:13:33.000,230,10976773,12725,0,1723889612,13042.500153119989,52.00347588000295,53464.23125496001 2024-08-17,10:13:34.000,230,10976811,12725,0,1723889613,13042.473207879993,51.982328490004875,53464.217280720004 2024-08-17,10:13:35.000,230,10976791,12685,0,1723889614,13042.466471569998,51.97527935999824,53464.21029360001 2024-08-17,10:13:36.000,230,10976748,12845,0,1723889615,13042.479944189989,52.00347588000295,53464.18933224001 2024-08-17,10:13:37.000,230,10976799,12805,0,1723889616,13042.500153119989,51.97527935999824,53464.18234512001 2024-08-17,10:13:38.000,230,10976777,12805,0,1723889617,13042.473207879993,51.95413197000016,53464.18234512001 2024-08-17,10:13:39.000,230,10976738,12645,0,1723889618,13042.473207879993,51.932984580002085,53464.18234512001 2024-08-17,10:13:40.000,230,10976777,12925,0,1723889619,13042.486680499998,51.9470828400008,53464.18234512001 2024-08-17,10:13:41.000,230,10976782,12805,0,1723889620,13042.513625739994,51.96823022999888,53464.12644816 2024-08-17,10:13:42.000,230,10976766,12605,0,1723889621,13042.486680499998,51.890689799998654,53464.14740952 2024-08-17,10:13:43.000,230,10976782,12885,0,1723889622,13042.446262639998,51.890689799998654,53464.09151256001 2024-08-17,10:13:44.000,230,10976782,12805,0,1723889623,13042.439526329988,51.89773892999801,53464.08452544 2024-08-17,10:13:45.000,230,10976726,13045,0,1723889624,13042.372163229993,51.86954241000058,53464.06356408001 2024-08-17,10:13:46.000,230,10976793,12725,0,1723889625,13042.365426919998,51.84134589000314,53464.070551200006 2024-08-17,10:13:47.000,230,10976756,12565,0,1723889626,13042.331745369993,51.763805460002914,53464.04260272001 2024-08-17,10:13:48.000,230,10976740,12925,0,1723889627,13042.291327509993,51.72151067999948,53464.0356156 2024-08-17,10:13:49.000,230,10976833,13125,0,1723889628,13042.250909649993,51.714461550000124,53463.99369288001 2024-08-17,10:13:50.000,230,10976767,12285,0,1723889629,13042.210491789992,51.693314160002046,53464.00766712 2024-08-17,10:13:51.000,230,10976773,12925,0,1723889630,13042.143128689997,51.67216677000397,53463.95875728 2024-08-17,10:13:52.000,230,10976811,12445,0,1723889631,13042.109447139992,51.6369211199999,53463.9657444 2024-08-17,10:13:53.000,230,10976789,12965,0,1723889632,13042.075765590002,51.60872460000246,53463.91683456 2024-08-17,10:13:54.000,230,10976812,12605,0,1723889633,13042.042084039997,51.62282286000118,53463.902860320006 2024-08-17,10:13:55.000,230,10976733,12765,0,1723889634,13041.967984629991,51.58757721000438,53463.832989120005 2024-08-17,10:13:56.000,230,10976764,12725,0,1723889635,13041.89388522,51.54528243000095,53463.7910664 2024-08-17,10:13:57.000,230,10976808,12805,0,1723889636,13041.87367629,51.481840259999444,53463.7910664 2024-08-17,10:13:58.000,230,10976738,12605,0,1723889637,13041.85346736,51.40429982999922,53463.74914368 2024-08-17,10:13:59.000,230,10976803,12565,0,1723889638,13041.8130495,51.34085765999771,53463.75613080001 2024-08-17,10:14:00.000,230,10976798,12765,0,1723889639,13041.799576879996,51.34085765999771,53463.70023384 2024-08-17,10:14:01.000,230,10976725,12685,0,1723889640,13041.779367949996,51.27036636000412,53463.72818232001 2024-08-17,10:14:02.000,230,10976742,12885,0,1723889641,13041.779367949996,51.28446462000284,53463.665298240005 2024-08-17,10:14:03.000,230,10976795,12845,0,1723889642,13041.70526853999,51.256268099998124,53463.65831112001 2024-08-17,10:14:04.000,230,10976830,12885,0,1723889643,13041.698532229995,51.256268099998124,53463.616388400005 2024-08-17,10:14:05.000,230,10976749,12765,0,1723889644,13041.64464174999,51.23512071000005,53463.60241416 2024-08-17,10:14:06.000,230,10976768,12805,0,1723889645,13041.617696509995,51.22807158000069,53463.567478560006 2024-08-17,10:14:07.000,230,10976742,12525,0,1723889646,13041.58401495999,51.1434820200011,53463.53953008001 2024-08-17,10:14:08.000,230,10976802,12725,0,1723889647,13041.58401495999,51.115285500003665,53463.52555584 2024-08-17,10:14:09.000,230,10976746,12765,0,1723889648,13041.56380602999,51.10118723999767,53463.53953008001 2024-08-17,10:14:10.000,230,10976743,12765,0,1723889649,13041.557069719995,51.08708897999895,53463.51158160001 2024-08-17,10:14:11.000,230,10976739,12685,0,1723889650,13041.53012448,51.13643289000174,53463.46267176 2024-08-17,10:14:12.000,230,10976722,12485,0,1723889651,13041.516651859994,51.108236370004306,53463.41376192 2024-08-17,10:14:13.000,230,10976788,12805,0,1723889652,13041.496442929994,51.1434820200011,53463.4067748 2024-08-17,10:14:14.000,230,10976767,12885,0,1723889653,13041.496442929994,51.12938376000238,53463.36485208 2024-08-17,10:14:15.000,230,10976735,12725,0,1723889654,13041.48970662,51.15053115000046,53463.3369036 2024-08-17,10:14:16.000,230,10976762,12965,0,1723889655,13041.46949769,51.09413810999831,53463.30895512 2024-08-17,10:14:17.000,230,10976806,12525,0,1723889656,13041.44255244999,51.072990720000234,53463.29498088 2024-08-17,10:14:18.000,230,10976792,12645,0,1723889657,13041.476233999994,51.080039849999594,53463.26004528 2024-08-17,10:14:19.000,230,10976787,12845,0,1723889658,13041.48297030999,51.02364681000472,53463.27401952001 2024-08-17,10:14:20.000,230,10976730,12525,0,1723889659,13041.435816139994,50.96725377000257,53463.23908392 2024-08-17,10:14:21.000,230,10976790,12525,0,1723889660,13041.435816139994,50.95315551000385,53463.22510968001 2024-08-17,10:14:22.000,230,10976749,12845,0,1723889661,13041.46949769,50.95315551000385,53463.18318696001 2024-08-17,10:14:23.000,230,10976735,12605,0,1723889662,13041.476233999994,50.946106380004494,53463.16921272 2024-08-17,10:14:24.000,230,10976732,12645,0,1723889663,13041.46949769,50.896762470001704,53463.162225600005 2024-08-17,10:14:25.000,230,10976771,12765,0,1723889664,13041.46949769,50.86856595000427,53463.13427712001 2024-08-17,10:14:26.000,230,10976776,12485,0,1723889665,13041.476233999994,50.85446768999827,53463.18318696001 2024-08-17,10:14:27.000,230,10976762,12725,0,1723889666,13041.476233999994,50.840369429999555,53463.17619984001 2024-08-17,10:14:28.000,230,10976754,12885,0,1723889667,13041.516651859994,50.86151682000491,53463.162225600005 2024-08-17,10:14:29.000,230,10976757,13085,0,1723889668,13041.496442929994,50.840369429999555,53463.15523848001 2024-08-17,10:14:30.000,230,10976790,12645,0,1723889669,13041.516651859994,50.847418559998914,53463.10632864001 2024-08-17,10:14:31.000,230,10976804,12445,0,1723889670,13041.557069719995,50.82627117000084,53463.12030288 2024-08-17,10:14:32.000,230,10976758,12605,0,1723889671,13041.55033341,50.86151682000491,53463.09934152 2024-08-17,10:14:33.000,230,10976768,12845,0,1723889672,13041.60422388999,50.889713340002345,53463.08536728001 2024-08-17,10:14:34.000,230,10976733,12485,0,1723889673,13041.617696509995,50.85446768999827,53463.02947032 2024-08-17,10:14:35.000,230,10976748,12805,0,1723889674,13041.617696509995,50.86151682000491,53463.07838016 2024-08-17,10:14:36.000,230,10976743,12885,0,1723889675,13041.60422388999,50.85446768999827,53463.03645744001 2024-08-17,10:14:37.000,230,10976750,12725,0,1723889676,13041.62443281999,50.86856595000427,53463.0923544 2024-08-17,10:14:38.000,230,10976789,12725,0,1723889677,13041.60422388999,50.87561508000363,53463.03645744001 2024-08-17,10:14:39.000,230,10976798,12805,0,1723889678,13041.59075127,50.90381160000106,53463.0923544 2024-08-17,10:14:40.000,230,10976793,12485,0,1723889679,13041.58401495999,50.946106380004494,53463.02947032 2024-08-17,10:14:41.000,230,10976790,12765,0,1723889680,13041.58401495999,50.92495898999914,53463.0224832 2024-08-17,10:14:42.000,230,10976774,12765,0,1723889681,13041.577278649995,50.9320081199985,53463.05741880001 2024-08-17,10:14:43.000,230,10976749,12685,0,1723889682,13041.57054234,50.946106380004494,53463.02947032 2024-08-17,10:14:44.000,230,10976757,12805,0,1723889683,13041.57054234,50.97430290000193,53463.05043168 2024-08-17,10:14:45.000,230,10976741,12885,0,1723889684,13041.6109602,50.98840116000065,53463.03645744001 2024-08-17,10:14:46.000,230,10976746,12765,0,1723889685,13041.62443281999,51.016597679998085,53463.00850896001 2024-08-17,10:14:47.000,230,10976726,12765,0,1723889686,13041.62443281999,50.98840116000065,53463.07838016 2024-08-17,10:14:48.000,230,10976769,13125,0,1723889687,13041.62443281999,51.02364681000472,53463.043444560004 2024-08-17,10:14:49.000,230,10976691,12725,0,1723889688,13041.62443281999,51.05184333000216,53463.05043168 2024-08-17,10:14:50.000,230,10976764,12885,0,1723889689,13041.64464174999,51.09413810999831,53463.12030288 2024-08-17,10:14:51.000,230,10976768,12725,0,1723889690,13041.59075127,51.08708897999895,53463.07139304 2024-08-17,10:14:52.000,230,10976778,12805,0,1723889691,13041.59075127,51.10118723999767,53463.02947032 2024-08-17,10:14:53.000,230,10976734,12805,0,1723889692,13041.597487579995,51.09413810999831,53463.00152184 2024-08-17,10:14:54.000,230,10976792,12685,0,1723889693,13041.63116913,51.10118723999767,53463.03645744001 2024-08-17,10:14:55.000,230,10976780,12765,0,1723889694,13041.64464174999,51.10118723999767,53463.043444560004 2024-08-17,10:14:56.000,230,10976746,12885,0,1723889695,13041.65137806,51.12938376000238,53463.043444560004 2024-08-17,10:14:57.000,230,10976755,12685,0,1723889696,13041.67158699,51.13643289000174,53463.00152184 2024-08-17,10:14:58.000,230,10976755,12525,0,1723889697,13041.69179592,51.10118723999767,53463.043444560004 2024-08-17,10:14:59.000,230,10976782,12645,0,1723889698,13041.70526853999,51.08708897999895,53463.043444560004 2024-08-17,10:15:00.000,230,10976774,12805,0,1723889699,13041.718741159995,51.072990720000234,53463.02947032 2024-08-17,10:15:01.000,230,10976758,12645,0,1723889700,13041.76589532999,51.072990720000234,53463.05043168 2024-08-17,10:15:02.000,230,10976744,12645,0,1723889701,13041.819785809996,51.10118723999767,53463.02947032 2024-08-17,10:15:03.000,230,10976771,12765,0,1723889702,13041.846731049991,51.09413810999831,53463.07139304 2024-08-17,10:15:04.000,230,10976781,12645,0,1723889703,13041.89388522,51.09413810999831,53463.08536728001 2024-08-17,10:15:05.000,230,10976785,12605,0,1723889704,13041.900621529996,51.08708897999895,53463.064405920006 2024-08-17,10:15:06.000,230,10976790,12685,0,1723889705,13041.927566769991,51.05184333000216,53463.064405920006 2024-08-17,10:15:07.000,230,10976717,12885,0,1723889706,13041.981457249996,51.03774507000344,53463.113315760005 2024-08-17,10:15:08.000,230,10976772,12805,0,1723889707,13042.048820349992,51.02364681000472,53463.113315760005 2024-08-17,10:15:09.000,230,10976764,12685,0,1723889708,13042.075765590002,51.058892460001516,53463.162225600005 2024-08-17,10:15:10.000,230,10976740,12805,0,1723889709,13042.116183450002,51.080039849999594,53463.12729 2024-08-17,10:15:11.000,230,10976735,12645,0,1723889710,13042.156601310002,51.115285500003665,53463.12729 2024-08-17,10:15:12.000,230,10976745,12965,0,1723889711,13042.250909649993,51.21397332000197,53463.113315760005 2024-08-17,10:15:13.000,230,10976716,12845,0,1723889712,13042.277854890002,51.20692419000261,53463.14825136 2024-08-17,10:15:14.000,230,10976766,13205,0,1723889713,13042.304800129998,51.21397332000197,53463.09934152 2024-08-17,10:15:15.000,230,10976784,12765,0,1723889714,13042.378899539988,51.19282593000389,53463.1971612 2024-08-17,10:15:16.000,230,10976727,12805,0,1723889715,13042.419317399988,51.22807158000069,53463.16921272 2024-08-17,10:15:17.000,230,10976741,12565,0,1723889716,13042.493416809994,51.27036636000412,53463.17619984001 2024-08-17,10:15:18.000,230,10976768,12885,0,1723889717,13042.500153119989,51.26331723000476,53463.21812256 2024-08-17,10:15:19.000,230,10976760,12765,0,1723889718,13042.574252529994,51.32675939999899,53463.20414832001 2024-08-17,10:15:20.000,230,10976756,12725,0,1723889719,13042.648351939999,51.33380852999835,53463.211135440004 2024-08-17,10:15:21.000,230,10976724,12805,0,1723889720,13042.68203348999,51.39725069999986,53463.26004528 2024-08-17,10:15:22.000,230,10976740,12845,0,1723889721,13042.735923969994,51.42544722000457,53463.26004528 2024-08-17,10:15:23.000,230,10976732,12965,0,1723889722,13042.76960552,51.44659461000265,53463.29498088 2024-08-17,10:15:24.000,230,10976771,12445,0,1723889723,13042.85044124,51.43954548000329,53463.38581344 2024-08-17,10:15:25.000,230,10976760,12605,0,1723889724,13042.897595409995,51.4888893899988,53463.37183920001 2024-08-17,10:15:26.000,230,10976748,12885,0,1723889725,13042.94474957999,51.467742000000726,53463.44171040001 2024-08-17,10:15:27.000,230,10976771,12445,0,1723889726,13042.99190375,51.517085910003516,53463.46965888001 2024-08-17,10:15:28.000,230,10976758,12805,0,1723889727,13043.03232161,51.53823330000159,53463.448697520005 2024-08-17,10:15:29.000,230,10976745,12765,0,1723889728,13043.0929484,51.54528243000095,53463.50459448 2024-08-17,10:15:30.000,230,10976760,12645,0,1723889729,13043.146838879991,51.58757721000438,53463.49062024001 2024-08-17,10:15:31.000,230,10976743,12885,0,1723889730,13043.160311499996,51.58757721000438,53463.60241416 2024-08-17,10:15:32.000,230,10976793,12685,0,1723889731,13043.193993050001,51.58052807999775,53463.52555584 2024-08-17,10:15:33.000,230,10976749,12885,0,1723889732,13043.254619840001,51.54528243000095,53463.616388400005 2024-08-17,10:15:34.000,230,10976788,12685,0,1723889733,13043.288301389992,51.531184170002234,53463.5814528 2024-08-17,10:15:35.000,230,10976776,12845,0,1723889734,13043.342191869997,51.531184170002234,53463.651324 2024-08-17,10:15:36.000,230,10976796,12965,0,1723889735,13043.402818659997,51.5029876500048,53463.72818232001 2024-08-17,10:15:37.000,230,10976796,12965,0,1723889736,13043.436500210002,51.51003678000416,53463.69324672 2024-08-17,10:15:38.000,230,10976761,12645,0,1723889737,13043.510599619993,51.531184170002234,53463.77010504 2024-08-17,10:15:39.000,230,10976789,12645,0,1723889738,13043.530808549993,51.531184170002234,53463.74914368 2024-08-17,10:15:40.000,230,10976806,12885,0,1723889739,13043.591435339993,51.524135040002875,53463.881898960004 2024-08-17,10:15:41.000,230,10976767,12805,0,1723889740,13043.598171649988,51.5029876500048,53463.89587320001 2024-08-17,10:15:42.000,230,10976824,12605,0,1723889741,13043.712688919994,51.46069287000137,53463.87491184001 2024-08-17,10:15:43.000,230,10976758,12645,0,1723889742,13043.773315709994,51.43954548000329,53463.99369288001 2024-08-17,10:15:44.000,230,10976759,12965,0,1723889743,13043.813733569994,51.418398089997936,53463.98670576 2024-08-17,10:15:45.000,230,10976764,12645,0,1723889744,13043.867624049999,51.41134895999858,53464.00766712 2024-08-17,10:15:46.000,230,10976802,12645,0,1723889745,13043.94172345999,51.38315244000114,53464.049589840004 2024-08-17,10:15:47.000,230,10976784,13045,0,1723889746,13043.975405009995,51.40429982999922,53464.1054868 2024-08-17,10:15:48.000,230,10976770,12605,0,1723889747,13044.04276810999,51.41134895999858,53464.14042240001 2024-08-17,10:15:49.000,230,10976766,12885,0,1723889748,13044.04950442,51.3902015700005,53464.119461040005 2024-08-17,10:15:50.000,230,10976746,12645,0,1723889749,13044.08318596999,51.354955920003704,53464.18933224001 2024-08-17,10:15:51.000,230,10976816,13005,0,1723889750,13044.10339489999,51.34085765999771,53464.238242080006 2024-08-17,10:15:52.000,230,10976776,12685,0,1723889751,13044.14381275999,51.354955920003704,53464.25221632 2024-08-17,10:15:53.000,230,10976819,12725,0,1723889752,13044.18423061999,51.34085765999771,53464.25920344001 2024-08-17,10:15:54.000,230,10976810,12725,0,1723889753,13044.24485740999,51.32675939999899,53464.35003600001 2024-08-17,10:15:55.000,230,10976745,12685,0,1723889754,13044.325693129991,51.291513750002196,53464.35702312001 2024-08-17,10:15:56.000,230,10976835,12965,0,1723889755,13044.372847300001,51.256268099998124,53464.46881704 2024-08-17,10:15:57.000,230,10976750,12565,0,1723889756,13044.413265160001,51.291513750002196,53464.44785568001 2024-08-17,10:15:58.000,230,10976779,12845,0,1723889757,13044.413265160001,51.242169839999406,53464.46881704 2024-08-17,10:15:59.000,230,10976824,12765,0,1723889758,13044.507573499992,51.20692419000261,53464.56663672001 2024-08-17,10:16:00.000,230,10976823,12845,0,1723889759,13044.561463979997,51.18577680000453,53464.58061096 2024-08-17,10:16:01.000,230,10976775,12645,0,1723889760,13044.527782429992,51.20692419000261,53464.573623840006 2024-08-17,10:16:02.000,230,10976789,12525,0,1723889761,13044.581672909997,51.1787276699979,53464.59458520001 2024-08-17,10:16:03.000,230,10976791,12965,0,1723889762,13044.595145530002,51.1787276699979,53464.68541776001 2024-08-17,10:16:04.000,230,10976777,12725,0,1723889763,13044.628827079992,51.108236370004306,53464.68541776001 2024-08-17,10:16:05.000,230,10976778,12605,0,1723889764,13044.655772320002,51.09413810999831,53464.671443520005 2024-08-17,10:16:06.000,230,10976759,13005,0,1723889765,13044.702926489997,51.058892460001516,53464.70637912 2024-08-17,10:16:07.000,230,10976780,12405,0,1723889766,13044.736608040002,51.016597679998085,53464.77625032 2024-08-17,10:16:08.000,230,10976780,12605,0,1723889767,13044.756816970003,50.98840116000065,53464.74830184 2024-08-17,10:16:09.000,230,10976806,12885,0,1723889768,13044.797234829988,50.96020464000321,53464.79721168 2024-08-17,10:16:10.000,230,10976787,13085,0,1723889769,13044.857861619988,50.91790985999978,53464.86009576001 2024-08-17,10:16:11.000,230,10976752,12805,0,1723889770,13044.898279479989,50.92495898999914,53464.85310864001 2024-08-17,10:16:12.000,230,10976790,12805,0,1723889771,13044.905015789998,50.90381160000106,53464.91599272 2024-08-17,10:16:13.000,230,10976788,12885,0,1723889772,13044.952169959994,50.847418559998914,53464.9439412 2024-08-17,10:16:14.000,230,10976791,12405,0,1723889773,13044.965642579999,50.82627117000084,53464.96490256 2024-08-17,10:16:15.000,230,10976753,12685,0,1723889774,13044.992587819994,50.77692725999805,53465.02778664001 2024-08-17,10:16:16.000,230,10976778,12805,0,1723889775,13045.012796749994,50.74873074000061,53465.04874800001 2024-08-17,10:16:17.000,230,10976785,12525,0,1723889776,13045.012796749994,50.74873074000061,53465.04176088 2024-08-17,10:16:18.000,230,10976765,12645,0,1723889777,13045.066687229999,50.720534220003174,53465.02778664001 2024-08-17,10:16:19.000,230,10976787,12805,0,1723889778,13045.086896159999,50.6852885699991,53465.11163208 2024-08-17,10:16:20.000,230,10976754,12805,0,1723889779,13045.10036877999,50.67823943999974,53465.13958056 2024-08-17,10:16:21.000,230,10976758,12605,0,1723889780,13045.10710509,50.650042920002306,53465.16054192 2024-08-17,10:16:22.000,230,10976739,12845,0,1723889781,13045.12057770999,50.657092050001665,53465.188490399996 2024-08-17,10:16:23.000,230,10976777,12805,0,1723889782,13045.12057770999,50.63594466000359,53465.25137448 2024-08-17,10:16:24.000,230,10976750,12765,0,1723889783,13045.113841399994,50.63594466000359,53465.188490399996 2024-08-17,10:16:25.000,230,10976783,12885,0,1723889784,13045.14078663999,50.69938682999782,53465.23041312 2024-08-17,10:16:26.000,230,10976784,12645,0,1723889785,13045.16773188,50.69233769999846,53465.26534872001 2024-08-17,10:16:27.000,230,10976788,12765,0,1723889786,13045.16099556999,50.69938682999782,53465.32124568 2024-08-17,10:16:28.000,230,10976799,13005,0,1723889787,13045.18120449999,50.69233769999846,53465.3282328 2024-08-17,10:16:29.000,230,10976771,12805,0,1723889788,13045.174468189995,50.657092050001665,53465.27932296 2024-08-17,10:16:30.000,230,10976756,12605,0,1723889789,13045.18120449999,50.67823943999974,53465.342207040005 2024-08-17,10:16:31.000,230,10976809,12845,0,1723889790,13045.22835867,50.6852885699991,53465.37714264 2024-08-17,10:16:32.000,230,10976782,12605,0,1723889791,13045.22835867,50.671190310000384,53465.34919416 2024-08-17,10:16:33.000,230,10976822,12605,0,1723889792,13045.235094979995,50.720534220003174,53465.356181279996 2024-08-17,10:16:34.000,230,10976791,12445,0,1723889793,13045.24183128999,50.74873074000061,53465.40509112001 2024-08-17,10:16:35.000,230,10976763,12885,0,1723889794,13045.26204021999,50.720534220003174,53465.391116880004 2024-08-17,10:16:36.000,230,10976786,12725,0,1723889795,13045.24183128999,50.76987812999869,53465.391116880004 2024-08-17,10:16:37.000,230,10976824,12885,0,1723889796,13045.24183128999,50.80512378000276,53465.43303960001 2024-08-17,10:16:38.000,230,10976796,12765,0,1723889797,13045.255303909995,50.81217291000212,53465.44701384 2024-08-17,10:16:39.000,230,10976754,13005,0,1723889798,13045.22835867,50.847418559998914,53465.41906536 2024-08-17,10:16:40.000,230,10976744,12565,0,1723889799,13045.235094979995,50.86856595000427,53465.41906536 2024-08-17,10:16:41.000,230,10976785,12725,0,1723889800,13045.22162235999,50.86856595000427,53465.391116880004 2024-08-17,10:16:42.000,230,10976811,12885,0,1723889801,13045.22835867,50.896762470001704,53465.460988080005 2024-08-17,10:16:43.000,230,10976773,12805,0,1723889802,13045.18120449999,50.882664210002986,53465.48194944001 2024-08-17,10:16:44.000,230,10976787,12445,0,1723889803,13045.14752295,50.96725377000257,53465.45400096001 2024-08-17,10:16:45.000,230,10976790,12965,0,1723889804,13045.134050329994,50.946106380004494,53465.44002672 2024-08-17,10:16:46.000,230,10976802,13085,0,1723889805,13045.154259259994,50.96020464000321,53465.45400096001 2024-08-17,10:16:47.000,230,10976786,12765,0,1723889806,13045.12731402,51.00249941999937,53465.44002672 2024-08-17,10:16:48.000,230,10976773,12685,0,1723889807,13045.16099556999,50.97430290000193,53465.44002672 2024-08-17,10:16:49.000,230,10976826,12605,0,1723889808,13045.154259259994,51.00249941999937,53465.460988080005 2024-08-17,10:16:50.000,230,10976795,12765,0,1723889809,13045.12057770999,51.0447942000028,53465.460988080005 2024-08-17,10:16:51.000,230,10976772,12805,0,1723889810,13045.10036877999,51.03069594000408,53465.43303960001 2024-08-17,10:16:52.000,230,10976820,12525,0,1723889811,13045.10036877999,51.03774507000344,53465.40509112001 2024-08-17,10:16:53.000,230,10976797,12725,0,1723889812,13045.086896159999,51.03069594000408,53465.47496232 2024-08-17,10:16:54.000,230,10976791,12605,0,1723889813,13045.086896159999,51.08708897999895,53465.391116880004 2024-08-17,10:16:55.000,230,10976787,12885,0,1723889814,13045.066687229999,51.08708897999895,53465.356181279996 2024-08-17,10:16:56.000,230,10976733,12765,0,1723889815,13045.012796749994,51.12938376000238,53465.3282328 2024-08-17,10:16:57.000,230,10976832,12605,0,1723889816,13045.006060439999,51.1434820200011,53465.34919416 2024-08-17,10:16:58.000,230,10976813,12725,0,1723889817,13044.979115199989,51.15758027999982,53465.34919416 2024-08-17,10:16:59.000,230,10976784,12845,0,1723889818,13044.905015789998,51.17167853999854,53465.30028432 2024-08-17,10:17:00.000,230,10976776,12765,0,1723889819,13044.857861619988,51.18577680000453,53465.244387360006 2024-08-17,10:17:01.000,230,10976797,13045,0,1723889820,13044.817443759988,51.18577680000453,53465.23740024001 2024-08-17,10:17:02.000,230,10976826,12725,0,1723889821,13044.790498519993,51.21397332000197,53465.18150328 2024-08-17,10:17:03.000,230,10976787,12605,0,1723889822,13044.743344349998,51.19282593000389,53465.16054192 2024-08-17,10:17:04.000,230,10976790,12845,0,1723889823,13044.702926489997,51.18577680000453,53465.0836836 2024-08-17,10:17:05.000,230,10976808,12645,0,1723889824,13044.689453869993,51.20692419000261,53465.10464496 2024-08-17,10:17:06.000,230,10976789,12605,0,1723889825,13044.601881839997,51.22807158000069,53465.055735120004 2024-08-17,10:17:07.000,230,10976796,12805,0,1723889826,13044.601881839997,51.19282593000389,53465.055735120004 2024-08-17,10:17:08.000,230,10976800,12845,0,1723889827,13044.494100880001,51.18577680000453,53464.96490256 2024-08-17,10:17:09.000,230,10976766,12885,0,1723889828,13044.413265160001,51.1787276699979,53464.9439412 2024-08-17,10:17:10.000,230,10976794,12885,0,1723889829,13044.359374679996,51.18577680000453,53464.89503136 2024-08-17,10:17:11.000,230,10976824,12605,0,1723889830,13044.325693129991,51.20692419000261,53464.790224560005 2024-08-17,10:17:12.000,230,10976828,12765,0,1723889831,13044.278538959996,51.19282593000389,53464.75528896 2024-08-17,10:17:13.000,230,10976808,12965,0,1723889832,13044.20443954999,51.22102245000133,53464.720353360004 2024-08-17,10:17:14.000,230,10976771,12485,0,1723889833,13044.157285379995,51.17167853999854,53464.65746928 2024-08-17,10:17:15.000,230,10976769,12925,0,1723889834,13044.06971335,51.1434820200011,53464.573623840006 2024-08-17,10:17:16.000,230,10976768,12765,0,1723889835,13043.98214131999,51.1787276699979,53464.56663672001 2024-08-17,10:17:17.000,230,10976835,12525,0,1723889836,13043.94845977,51.18577680000453,53464.46182992 2024-08-17,10:17:18.000,230,10976776,12765,0,1723889837,13043.914778219994,51.1434820200011,53464.4897784 2024-08-17,10:17:19.000,230,10976764,12605,0,1723889838,13043.82046987999,51.15053115000046,53464.4199072 2024-08-17,10:17:20.000,230,10976791,12525,0,1723889839,13043.746370469999,51.15053115000046,53464.35003600001 2024-08-17,10:17:21.000,230,10976774,12925,0,1723889840,13043.665534749998,51.13643289000174,53464.287151920005 2024-08-17,10:17:22.000,230,10976802,12765,0,1723889841,13043.611644269993,51.115285500003665,53464.175358 2024-08-17,10:17:23.000,230,10976756,12645,0,1723889842,13043.490390689993,51.09413810999831,53464.08452544 2024-08-17,10:17:24.000,230,10976819,12925,0,1723889843,13043.470181759993,51.09413810999831,53464.000680000005 2024-08-17,10:17:25.000,230,10976772,12685,0,1723889844,13043.375873420002,51.072990720000234,53463.9308088 2024-08-17,10:17:26.000,230,10976813,12885,0,1723889845,13043.308510319992,50.98135203000129,53463.832989120005 2024-08-17,10:17:27.000,230,10976768,12565,0,1723889846,13043.234410910001,50.96020464000321,53463.85395048001 2024-08-17,10:17:28.000,230,10976781,12805,0,1723889847,13043.193993050001,50.93905724999786,53463.70023384 2024-08-17,10:17:29.000,230,10976792,12685,0,1723889848,13043.167047809991,50.91790985999978,53463.67927248001 2024-08-17,10:17:30.000,230,10976795,12685,0,1723889849,13043.079475779996,50.90381160000106,53463.60940128001 2024-08-17,10:17:31.000,230,10976765,12805,0,1723889850,13043.05253054,50.882664210002986,53463.51856872001 2024-08-17,10:17:32.000,230,10976814,12605,0,1723889851,13043.018848989996,50.847418559998914,53463.46267176 2024-08-17,10:17:33.000,230,10976720,12845,0,1723889852,13042.97169482,50.81217291000212,53463.42773616 2024-08-17,10:17:34.000,230,10976817,12805,0,1723889853,13042.94474957999,50.80512378000276,53463.35786496 2024-08-17,10:17:35.000,230,10976866,12805,0,1723889854,13042.917804339995,50.79102552000404,53463.25305816001 2024-08-17,10:17:36.000,230,10976783,12885,0,1723889855,13042.897595409995,50.78397639000468,53463.20414832001 2024-08-17,10:17:37.000,230,10976793,12685,0,1723889856,13042.897595409995,50.85446768999827,53463.15523848001 2024-08-17,10:17:38.000,230,10976826,12685,0,1723889857,13042.90433171999,50.833320300000196,53463.064405920006 2024-08-17,10:17:39.000,230,10976793,12845,0,1723889858,13042.8908591,50.87561508000363,53462.98056048 2024-08-17,10:17:40.000,230,10976725,12805,0,1723889859,13042.8908591,50.82627117000084,53462.98056048 2024-08-17,10:17:41.000,230,10976814,12765,0,1723889860,13042.88412278999,50.840369429999555,53462.84780520001 2024-08-17,10:17:42.000,230,10976800,12765,0,1723889861,13042.857177549995,50.86856595000427,53462.8128696 2024-08-17,10:17:43.000,230,10976807,12805,0,1723889862,13042.83023231,50.91086073000042,53462.74998552001 2024-08-17,10:17:44.000,230,10976783,12965,0,1723889863,13042.816759689995,50.91790985999978,53462.73601128 2024-08-17,10:17:45.000,230,10976828,12605,0,1723889864,13042.83023231,50.9320081199985,53462.72203704001 2024-08-17,10:17:46.000,230,10976751,12925,0,1723889865,13042.85044124,50.93905724999786,53462.65216584001 2024-08-17,10:17:47.000,230,10976786,13005,0,1723889866,13042.84370492999,50.96725377000257,53462.540371920004 2024-08-17,10:17:48.000,230,10976833,12965,0,1723889867,13042.84370492999,51.016597679998085,53462.55434616001 2024-08-17,10:17:49.000,230,10976755,12605,0,1723889868,13042.86391385999,51.02364681000472,53462.540371920004 2024-08-17,10:17:50.000,230,10976781,12525,0,1723889869,13042.87065017,51.065941590000875,53462.47748784 2024-08-17,10:17:51.000,230,10976816,12845,0,1723889870,13042.877386479995,51.12938376000238,53462.46351360001 2024-08-17,10:17:52.000,230,10976805,12605,0,1723889871,13042.87065017,51.1434820200011,53462.43556512001 2024-08-17,10:17:53.000,230,10976797,12605,0,1723889872,13042.84370492999,51.22102245000133,53462.38665528001 2024-08-17,10:17:54.000,230,10976817,12605,0,1723889873,13042.83023231,51.22807158000069,53462.33075832 2024-08-17,10:17:55.000,230,10976807,12565,0,1723889874,13042.83023231,51.249218969998765,53462.30280984 2024-08-17,10:17:56.000,230,10976812,12725,0,1723889875,13042.81002338,51.23512071000005,53462.274861360005 2024-08-17,10:17:57.000,230,10976801,12965,0,1723889876,13042.78981445,51.256268099998124,53462.24691288001 2024-08-17,10:17:58.000,230,10976800,12525,0,1723889877,13042.78307813999,51.27036636000412,53462.204990160004 2024-08-17,10:17:59.000,230,10976801,12685,0,1723889878,13042.76960552,51.291513750002196,53462.17704168001 2024-08-17,10:18:00.000,230,10976774,12965,0,1723889879,13042.82349599999,51.32675939999899,53462.10018336001 2024-08-17,10:18:01.000,230,10976802,12685,0,1723889880,13042.83023231,51.34085765999771,53462.1141576 2024-08-17,10:18:02.000,230,10976806,12605,0,1723889881,13042.816759689995,51.31971026999963,53462.02332504 2024-08-17,10:18:03.000,230,10976771,12725,0,1723889882,13042.857177549995,51.32675939999899,53462.03031216001 2024-08-17,10:18:04.000,230,10976773,12565,0,1723889883,13042.85044124,51.36200505000306,53462.01633792 2024-08-17,10:18:05.000,230,10976749,12605,0,1723889884,13042.87065017,51.36905418000242,53462.009350800006 2024-08-17,10:18:06.000,230,10976755,12765,0,1723889885,13042.83023231,51.43249635000393,53461.96044096001 2024-08-17,10:18:07.000,230,10976801,12805,0,1723889886,13042.86391385999,51.44659461000265,53461.92550536 2024-08-17,10:18:08.000,230,10976797,12645,0,1723889887,13042.84370492999,51.481840259999444,53461.91851824 2024-08-17,10:18:09.000,230,10976795,12965,0,1723889888,13042.80328706999,51.51003678000416,53461.92550536 2024-08-17,10:18:10.000,230,10976774,12605,0,1723889889,13042.76960552,51.51003678000416,53461.890569760006 2024-08-17,10:18:11.000,230,10976818,12765,0,1723889890,13042.74939659,51.517085910003516,53461.841659920006 2024-08-17,10:18:12.000,230,10976763,12805,0,1723889891,13042.72245134999,51.524135040002875,53461.820698560005 2024-08-17,10:18:13.000,230,10976798,12725,0,1723889892,13042.715715039994,51.53823330000159,53461.74384024001 2024-08-17,10:18:14.000,230,10976811,12605,0,1723889893,13042.72245134999,51.6016754700031,53461.771788720005 2024-08-17,10:18:15.000,230,10976825,12765,0,1723889894,13042.675297179994,51.60872460000246,53461.729866 2024-08-17,10:18:16.000,230,10976787,12685,0,1723889895,13042.648351939999,51.62282286000118,53461.701917520004 2024-08-17,10:18:17.000,230,10976821,12845,0,1723889896,13042.614670389994,51.651019379998615,53461.653007680005 2024-08-17,10:18:18.000,230,10976806,12645,0,1723889897,13042.628143009999,51.67216677000397,53461.604097840005 2024-08-17,10:18:19.000,230,10976778,12885,0,1723889898,13042.648351939999,51.67921590000333,53461.59711072001 2024-08-17,10:18:20.000,230,10976774,12565,0,1723889899,13042.62140669999,51.67921590000333,53461.56217512 2024-08-17,10:18:21.000,230,10976807,12725,0,1723889900,13042.601197769989,51.67216677000397,53461.57614936001 2024-08-17,10:18:22.000,230,10976807,12725,0,1723889901,13042.648351939999,51.67216677000397,53461.59711072001 2024-08-17,10:18:23.000,230,10976801,12605,0,1723889902,13042.66182455999,51.66511764000461,53461.56217512 2024-08-17,10:18:24.000,230,10976766,12605,0,1723889903,13042.68203348999,51.707412420000765,53461.4503812 2024-08-17,10:18:25.000,230,10976798,12525,0,1723889904,13042.70224241999,51.66511764000461,53461.485316800005 2024-08-17,10:18:26.000,230,10976835,12725,0,1723889905,13042.78307813999,51.68626503000269,53461.46435544 2024-08-17,10:18:27.000,230,10976799,12605,0,1723889906,13042.816759689995,51.700363290001405,53461.49230392 2024-08-17,10:18:28.000,230,10976829,12805,0,1723889907,13042.857177549995,51.67216677000397,53461.4503812 2024-08-17,10:18:29.000,230,10976747,12965,0,1723889908,13042.796550759995,51.72855980999884,53461.40147136 2024-08-17,10:18:30.000,230,10976749,12925,0,1723889909,13042.85044124,51.707412420000765,53461.4503812 2024-08-17,10:18:31.000,230,10976823,12765,0,1723889910,13042.94474957999,51.7356089399982,53461.387497120006 2024-08-17,10:18:32.000,230,10976827,12565,0,1723889911,13042.95148589,51.749707200004195,53461.38051000001 2024-08-17,10:18:33.000,230,10976800,12765,0,1723889912,13042.958222199995,51.749707200004195,53461.39448424 2024-08-17,10:18:34.000,230,10976754,12965,0,1723889913,13043.00537636999,51.7356089399982,53461.436406960005 2024-08-17,10:18:35.000,230,10976798,12765,0,1723889914,13043.018848989996,51.7356089399982,53461.40845848001 2024-08-17,10:18:36.000,230,10976752,12765,0,1723889915,13043.05253054,51.763805460002914,53461.40147136 2024-08-17,10:18:37.000,230,10976786,12765,0,1723889916,13043.066003159991,51.763805460002914,53461.42243272 2024-08-17,10:18:38.000,230,10976766,13005,0,1723889917,13043.079475779996,51.81314936999843,53461.387497120006 2024-08-17,10:18:39.000,230,10976777,12725,0,1723889918,13043.126629949991,51.8483950200025,53461.4154456 2024-08-17,10:18:40.000,230,10976765,12965,0,1723889919,13043.146838879991,51.86249328000122,53461.387497120006 2024-08-17,10:18:41.000,230,10976757,12805,0,1723889920,13043.180520429996,51.876591539999936,53461.42243272 2024-08-17,10:18:42.000,230,10976792,12965,0,1723889921,13043.207465669992,51.876591539999936,53461.4154456 2024-08-17,10:18:43.000,230,10976773,12445,0,1723889922,13043.214201980001,51.925935450002726,53461.42941984001 2024-08-17,10:18:44.000,230,10976829,12685,0,1723889923,13043.207465669992,51.932984580002085,53461.45736832001 2024-08-17,10:18:45.000,230,10976809,12485,0,1723889924,13043.207465669992,51.925935450002726,53461.4503812 2024-08-17,10:18:46.000,230,10976812,12765,0,1723889925,13043.180520429996,51.96823022999888,53461.42941984001 2024-08-17,10:18:47.000,230,10976749,12605,0,1723889926,13043.214201980001,51.9470828400008,53461.436406960005 2024-08-17,10:18:48.000,230,10976771,12845,0,1723889927,13043.241147219996,51.932984580002085,53461.42941984001 2024-08-17,10:18:49.000,230,10976788,12725,0,1723889928,13043.200729359996,51.940033710001444,53461.4503812 2024-08-17,10:18:50.000,230,10976784,12965,0,1723889929,13043.173784120001,51.9470828400008,53461.46435544 2024-08-17,10:18:51.000,230,10976786,12525,0,1723889930,13043.180520429996,51.96823022999888,53461.42941984001 2024-08-17,10:18:52.000,230,10976817,13045,0,1723889931,13043.180520429996,51.9470828400008,53461.49230392 2024-08-17,10:18:53.000,230,10976776,12925,0,1723889932,13043.167047809991,51.940033710001444,53461.46435544 2024-08-17,10:18:54.000,230,10976817,12645,0,1723889933,13043.173784120001,51.95413197000016,53461.485316800005 2024-08-17,10:18:55.000,230,10976829,12965,0,1723889934,13043.187256739991,51.90478806000465,53461.555188000006 2024-08-17,10:18:56.000,230,10976806,12685,0,1723889935,13043.234410910001,51.91183719000401,53461.534226640004 2024-08-17,10:18:57.000,230,10976794,12965,0,1723889936,13043.227674599992,51.85544415000186,53461.51326528 2024-08-17,10:18:58.000,230,10976812,12845,0,1723889937,13043.214201980001,51.82019849999779,53461.555188000006 2024-08-17,10:18:59.000,230,10976790,12805,0,1723889938,13043.227674599992,51.79905110999971,53461.58313648 2024-08-17,10:19:00.000,230,10976770,12925,0,1723889939,13043.247883529992,51.81314936999843,53461.49230392 2024-08-17,10:19:01.000,230,10976776,12805,0,1723889940,13043.288301389992,51.77790372000163,53461.51326528 2024-08-17,10:19:02.000,230,10976816,12845,0,1723889941,13043.295037700002,51.763805460002914,53461.54820088001 2024-08-17,10:19:03.000,230,10976767,12725,0,1723889942,13043.328719249992,51.78495285000099,53461.56916224 2024-08-17,10:19:04.000,230,10976839,12725,0,1723889943,13043.382609729997,51.72855980999884,53461.57614936001 2024-08-17,10:19:05.000,230,10976764,12765,0,1723889944,13043.389346039992,51.77085459000227,53461.604097840005 2024-08-17,10:19:06.000,230,10976798,13005,0,1723889945,13043.423027589997,51.714461550000124,53461.57614936001 2024-08-17,10:19:07.000,230,10976796,12845,0,1723889946,13043.463445449997,51.707412420000765,53461.58313648 2024-08-17,10:19:08.000,230,10976788,12445,0,1723889947,13043.517335930002,51.707412420000765,53461.63204632 2024-08-17,10:19:09.000,230,10976804,12765,0,1723889948,13043.503863309998,51.72151067999948,53461.59711072001 2024-08-17,10:19:10.000,230,10976802,12445,0,1723889949,13043.517335930002,51.72855980999884,53461.63204632 2024-08-17,10:19:11.000,230,10976745,12685,0,1723889950,13043.537544860003,51.714461550000124,53461.63204632 2024-08-17,10:19:12.000,230,10976768,12685,0,1723889951,13043.584699029998,51.67216677000397,53461.604097840005 2024-08-17,10:19:13.000,230,10976757,12845,0,1723889952,13043.625116889998,51.651019379998615,53461.70890464 2024-08-17,10:19:14.000,230,10976753,12725,0,1723889953,13043.604907959998,51.67921590000333,53461.673969040006 2024-08-17,10:19:15.000,230,10976778,12845,0,1723889954,13043.645325819998,51.72151067999948,53461.78576296 2024-08-17,10:19:16.000,230,10976777,12765,0,1723889955,13043.645325819998,51.742658070004836,53461.68794328 2024-08-17,10:19:17.000,230,10976780,12805,0,1723889956,13043.652062129993,51.72855980999884,53461.75781448 2024-08-17,10:19:18.000,230,10976808,12725,0,1723889957,13043.638589509988,51.79200198000035,53461.74384024001 2024-08-17,10:19:19.000,230,10976773,12685,0,1723889958,13043.638589509988,51.79905110999971,53461.71589176001 2024-08-17,10:19:20.000,230,10976817,12925,0,1723889959,13043.665534749998,51.79905110999971,53461.70890464 2024-08-17,10:19:21.000,230,10976779,12685,0,1723889960,13043.652062129993,51.80610023999907,53461.76480160001 2024-08-17,10:19:22.000,230,10976783,12685,0,1723889961,13043.652062129993,51.79905110999971,53461.729866 2024-08-17,10:19:23.000,230,10976814,12725,0,1723889962,13043.658798439988,51.80610023999907,53461.80672432 2024-08-17,10:19:24.000,230,10976775,12925,0,1723889963,13043.618380579988,51.79905110999971,53461.729866 2024-08-17,10:19:25.000,230,10976731,12845,0,1723889964,13043.652062129993,51.80610023999907,53461.78576296 2024-08-17,10:19:26.000,230,10976787,12685,0,1723889965,13043.658798439988,51.77790372000163,53461.75082736 2024-08-17,10:19:27.000,230,10976804,12805,0,1723889966,13043.618380579988,51.77085459000227,53461.71589176001 2024-08-17,10:19:28.000,230,10976774,12965,0,1723889967,13043.631853199993,51.756756330003554,53461.7997372 2024-08-17,10:19:29.000,230,10976787,12965,0,1723889968,13043.645325819998,51.77085459000227,53461.77877584 2024-08-17,10:19:30.000,230,10976771,12645,0,1723889969,13043.652062129993,51.763805460002914,53461.77877584 2024-08-17,10:19:31.000,230,10976750,12805,0,1723889970,13043.598171649988,51.72151067999948,53461.77877584 2024-08-17,10:19:32.000,230,10976730,12765,0,1723889971,13043.638589509988,51.68626503000269,53461.74384024001 2024-08-17,10:19:33.000,230,10976774,12805,0,1723889972,13043.645325819998,51.62282286000118,53461.841659920006 2024-08-17,10:19:34.000,230,10976782,12445,0,1723889973,13043.685743679998,51.59462634000374,53461.820698560005 2024-08-17,10:19:35.000,230,10976789,12885,0,1723889974,13043.773315709994,51.58052807999775,53461.82768568 2024-08-17,10:19:36.000,230,10976849,12645,0,1723889975,13043.793524639994,51.56642981999903,53461.85563416 2024-08-17,10:19:37.000,230,10976760,12725,0,1723889976,13043.793524639994,51.531184170002234,53461.87659552 2024-08-17,10:19:38.000,230,10976766,12885,0,1723889977,13043.806997259999,51.517085910003516,53461.89755688 2024-08-17,10:19:39.000,230,10976763,12765,0,1723889978,13043.847415119999,51.43249635000393,53461.904544 2024-08-17,10:19:40.000,230,10976801,12605,0,1723889979,13043.874360359994,51.42544722000457,53461.95345384 2024-08-17,10:19:41.000,230,10976790,12685,0,1723889980,13043.84067880999,51.43249635000393,53461.89755688 2024-08-17,10:19:42.000,230,10976755,12765,0,1723889981,13043.86088773999,51.40429982999922,53461.88358264001 2024-08-17,10:19:43.000,230,10976830,12725,0,1723889982,13043.874360359994,51.36200505000306,53461.89755688 2024-08-17,10:19:44.000,230,10976748,12685,0,1723889983,13043.88109666999,51.31971026999963,53461.88358264001 2024-08-17,10:19:45.000,230,10976724,12605,0,1723889984,13043.847415119999,51.31971026999963,53461.89755688 2024-08-17,10:19:46.000,230,10976798,12805,0,1723889985,13043.847415119999,51.298562880001555,53461.93249248001 2024-08-17,10:19:47.000,230,10976749,12965,0,1723889986,13043.82046987999,51.298562880001555,53461.91153112001 2024-08-17,10:19:48.000,230,10976848,12445,0,1723889987,13043.759843089989,51.291513750002196,53461.91851824 2024-08-17,10:19:49.000,230,10976762,12445,0,1723889988,13043.739634159989,51.291513750002196,53461.89755688 2024-08-17,10:19:50.000,230,10976772,12765,0,1723889989,13043.732897849994,51.31971026999963,53461.91153112001 2024-08-17,10:19:51.000,230,10976796,12685,0,1723889990,13043.705952609998,51.31971026999963,53461.88358264001 2024-08-17,10:19:52.000,230,10976750,12845,0,1723889991,13043.679007369989,51.33380852999835,53461.904544 2024-08-17,10:19:53.000,230,10976772,12725,0,1723889992,13043.665534749998,51.36200505000306,53461.939479600005 2024-08-17,10:19:54.000,230,10976767,12885,0,1723889993,13043.618380579988,51.354955920003704,53461.92550536 2024-08-17,10:19:55.000,230,10976748,12845,0,1723889994,13043.577962719988,51.3902015700005,53461.869608400004 2024-08-17,10:19:56.000,230,10976803,12605,0,1723889995,13043.537544860003,51.39725069999986,53461.85563416 2024-08-17,10:19:57.000,230,10976755,12725,0,1723889996,13043.490390689993,51.38315244000114,53461.87659552 2024-08-17,10:19:58.000,230,10976738,12525,0,1723889997,13043.436500210002,51.38315244000114,53461.85563416 2024-08-17,10:19:59.000,230,10976800,12845,0,1723889998,13043.443236519997,51.37610331000178,53461.85563416 2024-08-17,10:20:00.000,230,10976753,12725,0,1723889999,13043.409554969992,51.37610331000178,53461.85563416 2024-08-17,10:20:01.000,230,10976734,12645,0,1723890000,13043.369137109992,51.39725069999986,53461.82768568 2024-08-17,10:20:02.000,230,10976790,12605,0,1723890001,13043.321982939997,51.40429982999922,53461.80672432 2024-08-17,10:20:03.000,230,10976790,12645,0,1723890002,13043.308510319992,51.40429982999922,53461.820698560005 2024-08-17,10:20:04.000,230,10976751,12805,0,1723890003,13043.268092459992,51.41134895999858,53461.80672432 2024-08-17,10:20:05.000,230,10976766,12805,0,1723890004,13043.200729359996,51.39725069999986,53461.83467280001 2024-08-17,10:20:06.000,230,10976784,12805,0,1723890005,13043.193993050001,51.354955920003704,53461.771788720005 2024-08-17,10:20:07.000,230,10976781,12525,0,1723890006,13043.187256739991,51.354955920003704,53461.722878880006 2024-08-17,10:20:08.000,230,10976818,13005,0,1723890007,13043.214201980001,51.33380852999835,53461.78576296 2024-08-17,10:20:09.000,230,10976757,12685,0,1723890008,13043.200729359996,51.34085765999771,53461.7997372 2024-08-17,10:20:10.000,230,10976760,12525,0,1723890009,13043.180520429996,51.347906790004345,53461.71589176001 2024-08-17,10:20:11.000,230,10976774,12605,0,1723890010,13043.167047809991,51.31971026999963,53461.69493040001 2024-08-17,10:20:12.000,230,10976774,12805,0,1723890011,13043.193993050001,51.33380852999835,53461.722878880006 2024-08-17,10:20:13.000,230,10976802,12725,0,1723890012,13043.187256739991,51.34085765999771,53461.69493040001 2024-08-17,10:20:14.000,230,10976747,12965,0,1723890013,13043.187256739991,51.31971026999963,53461.69493040001 2024-08-17,10:20:15.000,230,10976789,12765,0,1723890014,13043.193993050001,51.31266114000027,53461.68095616 2024-08-17,10:20:16.000,230,10976770,13005,0,1723890015,13043.207465669992,51.34085765999771,53461.61108496 2024-08-17,10:20:17.000,230,10976769,13125,0,1723890016,13043.241147219996,51.38315244000114,53461.64602056001 2024-08-17,10:20:18.000,230,10976745,12605,0,1723890017,13043.247883529992,51.39725069999986,53461.6599948 2024-08-17,10:20:19.000,230,10976799,12565,0,1723890018,13043.281565079997,51.3902015700005,53461.66698192001 2024-08-17,10:20:20.000,230,10976781,12765,0,1723890019,13043.274828770001,51.44659461000265,53461.61807208 2024-08-17,10:20:21.000,230,10976814,12765,0,1723890020,13043.308510319992,51.40429982999922,53461.56217512 2024-08-17,10:20:22.000,230,10976774,12765,0,1723890021,13043.335455560002,51.45364374000201,53461.61108496 2024-08-17,10:20:23.000,230,10976770,12765,0,1723890022,13043.342191869997,51.45364374000201,53461.61108496 2024-08-17,10:20:24.000,230,10976780,12645,0,1723890023,13043.342191869997,51.474791130000085,53461.59711072001 2024-08-17,10:20:25.000,230,10976724,12605,0,1723890024,13043.375873420002,51.5029876500048,53461.604097840005 2024-08-17,10:20:26.000,230,10976763,12685,0,1723890025,13043.369137109992,51.524135040002875,53461.61807208 2024-08-17,10:20:27.000,230,10976791,12765,0,1723890026,13043.449972829992,51.55233156000031,53461.59711072001 2024-08-17,10:20:28.000,230,10976804,12645,0,1723890027,13043.470181759993,51.54528243000095,53461.62505920001 2024-08-17,10:20:29.000,230,10976747,12605,0,1723890028,13043.470181759993,51.60872460000246,53461.5901236 2024-08-17,10:20:30.000,230,10976792,12805,0,1723890029,13043.497127000002,51.6016754700031,53461.58313648 2024-08-17,10:20:31.000,230,10976784,12965,0,1723890030,13043.490390689993,51.6369211199999,53461.673969040006 2024-08-17,10:20:32.000,230,10976773,12645,0,1723890031,13043.537544860003,51.643970249999256,53461.64602056001 2024-08-17,10:20:33.000,230,10976789,12565,0,1723890032,13043.551017479993,51.643970249999256,53461.66698192001 2024-08-17,10:20:34.000,230,10976763,12845,0,1723890033,13043.571226409993,51.693314160002046,53461.64602056001 2024-08-17,10:20:35.000,230,10976772,12525,0,1723890034,13043.577962719988,51.707412420000765,53461.68794328 2024-08-17,10:20:36.000,230,10976779,12565,0,1723890035,13043.591435339993,51.763805460002914,53461.71589176001 2024-08-17,10:20:37.000,230,10976793,12805,0,1723890036,13043.631853199993,51.763805460002914,53461.68794328 2024-08-17,10:20:38.000,230,10976785,12805,0,1723890037,13043.638589509988,51.78495285000099,53461.68095616 2024-08-17,10:20:39.000,230,10976776,12565,0,1723890038,13043.618380579988,51.79200198000035,53461.68095616 2024-08-17,10:20:40.000,230,10976764,12645,0,1723890039,13043.625116889998,51.81314936999843,53461.68794328 2024-08-17,10:20:41.000,230,10976805,12925,0,1723890040,13043.638589509988,51.79200198000035,53461.75781448 2024-08-17,10:20:42.000,230,10976789,12645,0,1723890041,13043.679007369989,51.82019849999779,53461.69493040001 2024-08-17,10:20:43.000,230,10976756,13045,0,1723890042,13043.712688919994,51.86249328000122,53461.73685312 2024-08-17,10:20:44.000,230,10976756,12685,0,1723890043,13043.732897849994,51.883640669999295,53461.729866 2024-08-17,10:20:45.000,230,10976791,12885,0,1723890044,13043.800260949989,51.90478806000465,53461.80672432 2024-08-17,10:20:46.000,230,10976769,12565,0,1723890045,13043.806997259999,51.90478806000465,53461.81371144001 2024-08-17,10:20:47.000,230,10976814,12845,0,1723890046,13043.874360359994,51.86954241000058,53461.82768568 2024-08-17,10:20:48.000,230,10976783,12925,0,1723890047,13043.854151429994,51.932984580002085,53461.83467280001 2024-08-17,10:20:49.000,230,10976798,12725,0,1723890048,13043.854151429994,51.925935450002726,53461.85563416 2024-08-17,10:20:50.000,230,10976772,12725,0,1723890049,13043.86088773999,51.890689799998654,53461.86262128001 2024-08-17,10:20:51.000,230,10976809,12645,0,1723890050,13043.84067880999,51.925935450002726,53461.841659920006 2024-08-17,10:20:52.000,230,10976829,12805,0,1723890051,13043.82046987999,51.9470828400008,53461.83467280001 2024-08-17,10:20:53.000,230,10976733,12725,0,1723890052,13043.867624049999,51.99642675000359,53461.86262128001 2024-08-17,10:20:54.000,230,10976806,13045,0,1723890053,13043.793524639994,52.052819789998466,53461.86262128001 2024-08-17,10:20:55.000,230,10976760,12685,0,1723890054,13043.813733569994,52.059868919997825,53461.939479600005 2024-08-17,10:20:56.000,230,10976804,12805,0,1723890055,13043.793524639994,52.102163700001256,53461.89755688 2024-08-17,10:20:57.000,230,10976796,12645,0,1723890056,13043.732897849994,52.052819789998466,53461.95345384 2024-08-17,10:20:58.000,230,10976758,12685,0,1723890057,13043.726161539998,52.116261959999974,53461.92550536 2024-08-17,10:20:59.000,230,10976792,12805,0,1723890058,13043.672271059993,52.116261959999974,53461.89755688 2024-08-17,10:21:00.000,230,10976739,12685,0,1723890059,13043.631853199993,52.109212830000615,53461.96742808 2024-08-17,10:21:01.000,230,10976764,12525,0,1723890060,13043.611644269993,52.12331108999933,53462.02332504 2024-08-17,10:21:02.000,230,10976785,12605,0,1723890061,13043.557753790003,52.12331108999933,53461.94646672 2024-08-17,10:21:03.000,230,10976789,12765,0,1723890062,13043.551017479993,52.13036021999869,53461.96742808 2024-08-17,10:21:04.000,230,10976765,12845,0,1723890063,13043.524072239998,52.17265500000212,53461.95345384 2024-08-17,10:21:05.000,230,10976761,12765,0,1723890064,13043.503863309998,52.165605870002764,53461.94646672 2024-08-17,10:21:06.000,230,10976745,12765,0,1723890065,13043.497127000002,52.18675326000084,53461.91851824 2024-08-17,10:21:07.000,230,10976736,12845,0,1723890066,13043.456709140002,52.20085151999956,53461.93249248001 2024-08-17,10:21:08.000,230,10976754,12885,0,1723890067,13043.436500210002,52.165605870002764,53461.91153112001 2024-08-17,10:21:09.000,230,10976778,12805,0,1723890068,13043.476918070002,52.14445848000469,53461.890569760006 2024-08-17,10:21:10.000,230,10976743,12965,0,1723890069,13043.517335930002,52.14445848000469,53461.890569760006 2024-08-17,10:21:11.000,230,10976811,12765,0,1723890070,13043.517335930002,52.17265500000212,53461.87659552 2024-08-17,10:21:12.000,230,10976783,12725,0,1723890071,13043.530808549993,52.158556740003405,53461.85563416 2024-08-17,10:21:13.000,230,10976785,12565,0,1723890072,13043.571226409993,52.158556740003405,53461.88358264001 2024-08-17,10:21:14.000,230,10976751,12885,0,1723890073,13043.577962719988,52.12331108999933,53461.869608400004 2024-08-17,10:21:15.000,230,10976759,12685,0,1723890074,13043.584699029998,52.12331108999933,53461.91153112001 2024-08-17,10:21:16.000,230,10976752,12485,0,1723890075,13043.652062129993,52.08101631000318,53461.93249248001 2024-08-17,10:21:17.000,230,10976813,12685,0,1723890076,13043.739634159989,52.0951145700019,53461.904544 2024-08-17,10:21:18.000,230,10976764,12805,0,1723890077,13043.726161539998,52.08806544000254,53461.869608400004 2024-08-17,10:21:19.000,230,10976763,12605,0,1723890078,13043.786788329999,52.07396718000382,53461.92550536 2024-08-17,10:21:20.000,230,10976773,12765,0,1723890079,13043.867624049999,52.03872152999975,53461.94646672 2024-08-17,10:21:21.000,230,10976760,12565,0,1723890080,13043.92151452999,52.08101631000318,53461.92550536 2024-08-17,10:21:22.000,230,10976699,12725,0,1723890081,13043.955196079994,52.07396718000382,53461.96742808 2024-08-17,10:21:23.000,230,10976772,12725,0,1723890082,13043.98887763,52.08806544000254,53462.01633792 2024-08-17,10:21:24.000,230,10976786,12765,0,1723890083,13044.056240729995,52.08101631000318,53461.92550536 2024-08-17,10:21:25.000,230,10976750,12805,0,1723890084,13044.08318596999,52.0951145700019,53462.037299280004 2024-08-17,10:21:26.000,230,10976706,12685,0,1723890085,13044.15054907,52.109212830000615,53462.037299280004 2024-08-17,10:21:27.000,230,10976725,12605,0,1723890086,13044.197703239995,52.13036021999869,53462.07922200001 2024-08-17,10:21:28.000,230,10976756,12925,0,1723890087,13044.20443954999,52.151507610004046,53462.06524776 2024-08-17,10:21:29.000,230,10976709,12605,0,1723890088,13044.23138479,52.165605870002764,53462.06524776 2024-08-17,10:21:30.000,230,10976775,12885,0,1723890089,13044.23138479,52.20085151999956,53462.12114472 2024-08-17,10:21:31.000,230,10976720,12805,0,1723890090,13044.258330029996,52.22904804000427,53462.17005456001 2024-08-17,10:21:32.000,230,10976729,12765,0,1723890091,13044.258330029996,52.27134282000043,53462.16306744 2024-08-17,10:21:33.000,230,10976773,13125,0,1723890092,13044.21117586,52.327735860002576,53462.14909320001 2024-08-17,10:21:34.000,230,10976751,12565,0,1723890093,13044.258330029996,52.334784990001936,53462.17005456001 2024-08-17,10:21:35.000,230,10976737,12645,0,1723890094,13044.22464847999,52.348883250000654,53462.26787424001 2024-08-17,10:21:36.000,230,10976708,12805,0,1723890095,13044.278538959996,52.348883250000654,53462.28184848 2024-08-17,10:21:37.000,230,10976780,12805,0,1723890096,13044.258330029996,52.384128900004725,53462.323771200005 2024-08-17,10:21:38.000,230,10976721,12685,0,1723890097,13044.278538959996,52.37707976999809,53462.29582272001 2024-08-17,10:21:39.000,230,10976743,12845,0,1723890098,13044.305484199991,52.41937455000152,53462.2888356 2024-08-17,10:21:40.000,230,10976712,13045,0,1723890099,13044.31222051,52.4405219399996,53462.372681040004 2024-08-17,10:21:41.000,230,10976751,12765,0,1723890100,13044.31222051,52.41937455000152,53462.31678408001 2024-08-17,10:21:42.000,230,10976737,12885,0,1723890101,13044.325693129991,52.44757106999896,53462.33774544001 2024-08-17,10:21:43.000,230,10976796,12725,0,1723890102,13044.31222051,52.461669329997676,53462.38665528001 2024-08-17,10:21:44.000,230,10976719,12605,0,1723890103,13044.345902059991,52.44757106999896,53462.40062952 2024-08-17,10:21:45.000,230,10976789,12805,0,1723890104,13044.359374679996,52.4052762900028,53462.41460376001 2024-08-17,10:21:46.000,230,10976765,12805,0,1723890105,13044.359374679996,52.398227160003444,53462.45652648 2024-08-17,10:21:47.000,230,10976749,12765,0,1723890106,13044.33242944,52.384128900004725,53462.428578 2024-08-17,10:21:48.000,230,10976800,12765,0,1723890107,13044.406528849991,52.37707976999809,53462.47050072 2024-08-17,10:21:49.000,230,10976736,12605,0,1723890108,13044.420001469996,52.36298150999937,53462.491462080005 2024-08-17,10:21:50.000,230,10976771,12885,0,1723890109,13044.480628259997,52.36298150999937,53462.50543632001 2024-08-17,10:21:51.000,230,10976786,12805,0,1723890110,13044.507573499992,52.32068673000322,53462.53338480001 2024-08-17,10:21:52.000,230,10976776,12565,0,1723890111,13044.527782429992,52.32068673000322,53462.55434616001 2024-08-17,10:21:53.000,230,10976787,12605,0,1723890112,13044.547991359992,52.31363760000386,53462.52639768 2024-08-17,10:21:54.000,230,10976717,12885,0,1723890113,13044.541255049997,52.3065884700045,53462.540371920004 2024-08-17,10:21:55.000,230,10976772,12725,0,1723890114,13044.581672909997,52.31363760000386,53462.561333280006 2024-08-17,10:21:56.000,230,10976768,12765,0,1723890115,13044.615354460002,52.299539339997864,53462.58928176 2024-08-17,10:21:57.000,230,10976774,12685,0,1723890116,13044.635563390002,52.27839194999979,53462.62421736 2024-08-17,10:21:58.000,230,10976742,12725,0,1723890117,13044.669244939992,52.27839194999979,53462.59626888 2024-08-17,10:21:59.000,230,10976751,13005,0,1723890118,13044.716399110002,52.3065884700045,53462.610243120005 2024-08-17,10:22:00.000,230,10976784,12525,0,1723890119,13044.709662799993,52.31363760000386,53462.59626888 2024-08-17,10:22:01.000,230,10976713,12805,0,1723890120,13044.763553279998,52.341834120001295,53462.6381916 2024-08-17,10:22:02.000,230,10976762,12525,0,1723890121,13044.756816970003,52.341834120001295,53462.65216584001 2024-08-17,10:22:03.000,230,10976785,12965,0,1723890122,13044.736608040002,52.41232542000216,53462.659152960005 2024-08-17,10:22:04.000,230,10976744,12885,0,1723890123,13044.797234829988,52.46871846000431,53462.67312720001 2024-08-17,10:22:05.000,230,10976774,12685,0,1723890124,13044.709662799993,52.50396411000111,53462.659152960005 2024-08-17,10:22:06.000,230,10976768,12685,0,1723890125,13044.750080659993,52.54625889000454,53462.63120448001 2024-08-17,10:22:07.000,230,10976745,12725,0,1723890126,13044.736608040002,52.567406280002615,53462.64517872 2024-08-17,10:22:08.000,230,10976805,12965,0,1723890127,13044.716399110002,52.59560280000005,53462.659152960005 2024-08-17,10:22:09.000,230,10976751,12645,0,1723890128,13044.655772320002,52.6519958400022,53462.67312720001 2024-08-17,10:22:10.000,230,10976741,12765,0,1723890129,13044.615354460002,52.70838888000435,53462.65216584001 2024-08-17,10:22:11.000,230,10976787,12645,0,1723890130,13044.615354460002,52.76478191999922,53462.59626888 2024-08-17,10:22:12.000,230,10976728,12685,0,1723890131,13044.568200289992,52.77888017999794,53462.59626888 2024-08-17,10:22:13.000,230,10976782,12885,0,1723890132,13044.554727670002,52.81412583000201,53462.63120448001 2024-08-17,10:22:14.000,230,10976752,12765,0,1723890133,13044.527782429992,52.800027570003294,53462.6381916 2024-08-17,10:22:15.000,230,10976726,12565,0,1723890134,13044.473891950001,52.84232234999945,53462.57530752 2024-08-17,10:22:16.000,230,10976762,12925,0,1723890135,13044.467155639992,52.8634697400048,53462.57530752 2024-08-17,10:22:17.000,230,10976762,13205,0,1723890136,13044.440210399996,52.90576452000096,53462.4984492 2024-08-17,10:22:18.000,230,10976774,12765,0,1723890137,13044.426737779992,52.95510843000375,53462.58928176 2024-08-17,10:22:19.000,230,10976777,12605,0,1723890138,13044.399792539996,52.89166626000224,53462.54735904 2024-08-17,10:22:20.000,230,10976750,12925,0,1723890139,13044.406528849991,52.90576452000096,53462.5683204 2024-08-17,10:22:21.000,230,10976761,12805,0,1723890140,13044.406528849991,52.89166626000224,53462.50543632001 2024-08-17,10:22:22.000,230,10976806,12845,0,1723890141,13044.379583609996,52.84937147999881,53462.442552240005 2024-08-17,10:22:23.000,230,10976753,12645,0,1723890142,13044.420001469996,52.87756800000352,53462.52639768 2024-08-17,10:22:24.000,230,10976766,12725,0,1723890143,13044.386319919991,52.82822409000073,53462.4984492 2024-08-17,10:22:25.000,230,10976752,12765,0,1723890144,13044.393056230001,52.87051887000416,53462.48447496001 2024-08-17,10:22:26.000,230,10976789,13165,0,1723890145,13044.433474090001,52.8634697400048,53462.50543632001 2024-08-17,10:22:27.000,230,10976760,12805,0,1723890146,13044.386319919991,52.89166626000224,53462.4984492 2024-08-17,10:22:28.000,230,10976743,12685,0,1723890147,13044.440210399996,52.84937147999881,53462.52639768 2024-08-17,10:22:29.000,230,10976749,12845,0,1723890148,13044.480628259997,52.84937147999881,53462.46351360001 2024-08-17,10:22:30.000,230,10976795,12805,0,1723890149,13044.460419329997,52.84937147999881,53462.50543632001 2024-08-17,10:22:31.000,230,10976777,12605,0,1723890150,13044.507573499992,52.88461713000288,53462.48447496001 2024-08-17,10:22:32.000,230,10976766,12925,0,1723890151,13044.507573499992,52.84937147999881,53462.47050072 2024-08-17,10:22:33.000,230,10976792,12645,0,1723890152,13044.534518740002,52.8987153900016,53462.40761664 2024-08-17,10:22:34.000,230,10976764,12885,0,1723890153,13044.547991359992,52.91281365000032,53462.51242344001 2024-08-17,10:22:35.000,230,10976788,12605,0,1723890154,13044.581672909997,52.91281365000032,53462.47748784 2024-08-17,10:22:36.000,230,10976803,12685,0,1723890155,13044.622090769997,52.95510843000375,53462.4984492 2024-08-17,10:22:37.000,230,10976783,12965,0,1723890156,13044.595145530002,52.983304950001184,53462.41460376001 2024-08-17,10:22:38.000,230,10976753,12845,0,1723890157,13044.628827079992,53.00445233999926,53462.40761664 2024-08-17,10:22:39.000,230,10976775,12805,0,1723890158,13044.635563390002,53.06789451000077,53462.393642400006 2024-08-17,10:22:40.000,230,10976727,12845,0,1723890159,13044.635563390002,53.08199276999949,53462.44953936 2024-08-17,10:22:41.000,230,10976782,12685,0,1723890160,13044.649036009992,53.11723842000356,53462.428578 2024-08-17,10:22:42.000,230,10976796,12725,0,1723890161,13044.635563390002,53.18068058999779,53462.40761664 2024-08-17,10:22:43.000,230,10976768,13045,0,1723890162,13044.615354460002,53.23707362999994,53462.43556512001 2024-08-17,10:22:44.000,230,10976785,12805,0,1723890163,13044.595145530002,53.23707362999994,53462.428578 2024-08-17,10:22:45.000,230,10976755,12645,0,1723890164,13044.622090769997,53.29346667000209,53462.34473256001 2024-08-17,10:22:46.000,230,10976775,12765,0,1723890165,13044.554727670002,53.34985971000424,53462.38665528001 2024-08-17,10:22:47.000,230,10976725,12685,0,1723890166,13044.534518740002,53.392154490000394,53462.33774544001 2024-08-17,10:22:48.000,230,10976792,12965,0,1723890167,13044.554727670002,53.441498400003184,53462.33075832 2024-08-17,10:22:49.000,230,10976776,12765,0,1723890168,13044.554727670002,53.47674404999998,53462.33075832 2024-08-17,10:22:50.000,230,10976759,12685,0,1723890169,13044.514309810002,53.568382739998924,53462.31678408001 2024-08-17,10:22:51.000,230,10976792,12885,0,1723890170,13044.487364569992,53.58953013000428,53462.33075832 2024-08-17,10:22:52.000,230,10976784,12845,0,1723890171,13044.473891950001,53.64592316999915,53462.28184848 2024-08-17,10:22:53.000,230,10976750,12965,0,1723890172,13044.426737779992,53.68821795000258,53462.225951520006 2024-08-17,10:22:54.000,230,10976766,12805,0,1723890173,13044.440210399996,53.7023162100013,53462.26787424001 2024-08-17,10:22:55.000,230,10976775,12965,0,1723890174,13044.446946709992,53.730512729998736,53462.2888356 2024-08-17,10:22:56.000,230,10976752,12885,0,1723890175,13044.440210399996,53.77280751000217,53462.28184848 2024-08-17,10:22:57.000,230,10976775,12725,0,1723890176,13044.460419329997,53.786905770000885,53462.26787424001 2024-08-17,10:22:58.000,230,10976738,12845,0,1723890177,13044.453683020001,53.829200550004316,53462.24691288001 2024-08-17,10:22:59.000,230,10976787,12645,0,1723890178,13044.460419329997,53.85034794000239,53462.21896440001 2024-08-17,10:23:00.000,230,10976843,12685,0,1723890179,13044.500837189997,53.87149533000047,53462.23293864 2024-08-17,10:23:01.000,230,10976736,12605,0,1723890180,13044.514309810002,53.88559358999919,53462.23293864 2024-08-17,10:23:02.000,230,10976784,12725,0,1723890181,13044.561463979997,53.93493750000198,53462.17704168001 2024-08-17,10:23:03.000,230,10976797,12805,0,1723890182,13044.581672909997,53.963134019999416,53462.23293864 2024-08-17,10:23:04.000,230,10976761,12565,0,1723890183,13044.574936600002,54.012477930002206,53462.17704168001 2024-08-17,10:23:05.000,230,10976757,12685,0,1723890184,13044.649036009992,54.012477930002206,53462.19800304001 2024-08-17,10:23:06.000,230,10976784,12725,0,1723890185,13044.649036009992,54.06182183999772,53462.19800304001 2024-08-17,10:23:07.000,230,10976790,12765,0,1723890186,13044.702926489997,54.075920100003714,53462.16306744 2024-08-17,10:23:08.000,230,10976763,12645,0,1723890187,13044.729871729993,54.068870970004355,53462.21197728 2024-08-17,10:23:09.000,230,10976710,12885,0,1723890188,13044.777025900003,54.09706749000179,53462.23293864 2024-08-17,10:23:11.000,230,10976728,12685,0,1723890190,13044.830916379993,54.11821487999987,53462.23293864 2024-08-17,10:23:12.000,230,10976751,12885,0,1723890191,13044.851125309993,54.17460792000202,53462.225951520006 2024-08-17,10:23:13.000,230,10976766,12725,0,1723890192,13044.864597929998,54.21690269999817,53462.26088712 2024-08-17,10:23:14.000,230,10976765,12885,0,1723890193,13044.925224719998,54.22395183000481,53462.26787424001 2024-08-17,10:23:15.000,230,10976756,12645,0,1723890194,13044.931961029994,54.245099220002885,53462.23992576 2024-08-17,10:23:16.000,230,10976783,12565,0,1723890195,13044.938697339989,54.32263965000311,53462.323771200005 2024-08-17,10:23:17.000,230,10976800,12645,0,1723890196,13044.952169959994,54.35083617000055,53462.26088712 2024-08-17,10:23:18.000,230,10976774,12885,0,1723890197,13044.992587819994,54.38608182000462,53462.323771200005 2024-08-17,10:23:19.000,230,10976809,12685,0,1723890198,13044.979115199989,54.421327470001415,53462.40062952 2024-08-17,10:23:20.000,230,10976808,12565,0,1723890199,13044.972378889994,54.414278340002056,53462.33774544001 2024-08-17,10:23:21.000,230,10976773,12725,0,1723890200,13044.999324129989,54.428376600000774,53462.33075832 2024-08-17,10:23:22.000,230,10976765,12725,0,1723890201,13045.033005679994,54.428376600000774,53462.37966816 2024-08-17,10:23:23.000,230,10976753,12765,0,1723890202,13045.026269369999,54.477720510003564,53462.428578 2024-08-17,10:23:24.000,230,10976779,12765,0,1723890203,13045.073423539994,54.48476964000292,53462.45652648 2024-08-17,10:23:25.000,230,10976773,12765,0,1723890204,13045.053214609994,54.51296616000036,53462.491462080005 2024-08-17,10:23:26.000,230,10976739,12805,0,1723890205,13045.03974198999,54.5411626799978,53462.491462080005 2024-08-17,10:23:27.000,230,10976780,12765,0,1723890206,13045.053214609994,54.54821181000443,53462.53338480001 2024-08-17,10:23:28.000,230,10976794,12965,0,1723890207,13045.046478299999,54.55526094000379,53462.54735904 2024-08-17,10:23:29.000,230,10976778,12885,0,1723890208,13045.066687229999,54.61870310999802,53462.57530752 2024-08-17,10:23:30.000,230,10976758,12685,0,1723890209,13045.12057770999,54.62575224000466,53462.55434616001 2024-08-17,10:23:31.000,230,10976793,12565,0,1723890210,13045.134050329994,54.63985050000338,53462.610243120005 2024-08-17,10:23:32.000,230,10976809,12805,0,1723890211,13045.154259259994,54.703292670004885,53462.64517872 2024-08-17,10:23:33.000,230,10976796,12605,0,1723890212,13045.16773188,54.710341800004244,53462.60325600001 2024-08-17,10:23:34.000,230,10976774,12885,0,1723890213,13045.16773188,54.69624353999825,53462.62421736 2024-08-17,10:23:35.000,230,10976754,12765,0,1723890214,13045.18120449999,54.7526365800004,53462.610243120005 2024-08-17,10:23:36.000,230,10976796,12845,0,1723890215,13045.16773188,54.7526365800004,53462.62421736 2024-08-17,10:23:37.000,230,10976785,12525,0,1723890216,13045.174468189995,54.79493136000383,53462.68011432001 2024-08-17,10:23:38.000,230,10976786,12885,0,1723890217,13045.18120449999,54.78788223000447,53462.777934000005 2024-08-17,10:23:39.000,230,10976836,12765,0,1723890218,13045.214886049995,54.76673483999912,53462.74998552001 2024-08-17,10:23:40.000,230,10976774,12725,0,1723890219,13045.16773188,54.780833099997835,53462.77094688001 2024-08-17,10:23:41.000,230,10976750,12685,0,1723890220,13045.14752295,54.76673483999912,53462.8128696 2024-08-17,10:23:42.000,230,10976787,12965,0,1723890221,13045.18120449999,54.773783969998476,53462.85479232 2024-08-17,10:23:43.000,230,10976832,13125,0,1723890222,13045.214886049995,54.837226139999984,53462.92466352 2024-08-17,10:23:44.000,230,10976754,13125,0,1723890223,13045.20814974,54.886570050002774,53462.896715040006 2024-08-17,10:23:45.000,230,10976820,12685,0,1723890224,13045.255303909995,54.872471790004056,53462.90370216 2024-08-17,10:23:46.000,230,10976784,12845,0,1723890225,13045.295721769995,54.91476657000021,53462.92466352 2024-08-17,10:23:47.000,230,10976764,12725,0,1723890226,13045.30919439,54.94296308999765,53462.83383096 2024-08-17,10:23:48.000,230,10976775,12805,0,1723890227,13045.275512839995,54.95706135000364,53462.84780520001 2024-08-17,10:23:49.000,230,10976806,12965,0,1723890228,13045.2485676,54.98525787000108,53462.86876656001 2024-08-17,10:23:50.000,230,10976771,12885,0,1723890229,13045.235094979995,54.99230700000044,53462.88972792001 2024-08-17,10:23:51.000,230,10976777,12965,0,1723890230,13045.28224914999,54.98525787000108,53462.952612 2024-08-17,10:23:52.000,230,10976772,12685,0,1723890231,13045.295721769995,54.999356129999796,53462.92466352 2024-08-17,10:23:53.000,230,10976767,12685,0,1723890232,13045.255303909995,55.013454389998515,53462.93165064 2024-08-17,10:23:54.000,230,10976746,12765,0,1723890233,13045.26877653,54.98525787000108,53462.896715040006 2024-08-17,10:23:55.000,230,10976829,13125,0,1723890234,13045.26204021999,55.02755265000451,53462.952612 2024-08-17,10:23:56.000,230,10976747,12805,0,1723890235,13045.26204021999,55.02755265000451,53462.96658624001 2024-08-17,10:23:57.000,230,10976767,12805,0,1723890236,13045.2485676,55.048700040002586,53462.98056048 2024-08-17,10:23:58.000,230,10976808,12725,0,1723890237,13045.235094979995,55.02755265000451,53462.96658624001 2024-08-17,10:23:59.000,230,10976765,12805,0,1723890238,13045.26204021999,55.048700040002586,53462.98754760001 2024-08-17,10:24:00.000,230,10976802,12725,0,1723890239,13045.24183128999,55.02755265000451,53462.994534720005 2024-08-17,10:24:01.000,230,10976780,12765,0,1723890240,13045.20814974,55.020503519997874,53463.00152184 2024-08-17,10:24:02.000,230,10976801,12845,0,1723890241,13045.214886049995,55.013454389998515,53462.945624880005 2024-08-17,10:24:03.000,230,10976776,12805,0,1723890242,13045.22835867,55.006405259999156,53463.00850896001 2024-08-17,10:24:04.000,230,10976779,12885,0,1723890243,13045.214886049995,55.02755265000451,53463.01549608001 2024-08-17,10:24:05.000,230,10976766,12965,0,1723890244,13045.20141342999,55.048700040002586,53462.97357336 2024-08-17,10:24:06.000,230,10976765,12565,0,1723890245,13045.20814974,55.03460178000387,53462.994534720005 2024-08-17,10:24:07.000,230,10976772,12485,0,1723890246,13045.174468189995,55.020503519997874,53463.01549608001 2024-08-17,10:24:08.000,230,10976765,12925,0,1723890247,13045.18120449999,55.03460178000387,53463.02947032 2024-08-17,10:24:09.000,230,10976738,12765,0,1723890248,13045.16099556999,55.055749170001945,53463.03645744001 2024-08-17,10:24:10.000,230,10976800,12965,0,1723890249,13045.113841399994,55.048700040002586,53462.98754760001 2024-08-17,10:24:11.000,230,10976827,12645,0,1723890250,13045.10036877999,55.048700040002586,53462.98754760001 2024-08-17,10:24:12.000,230,10976789,12805,0,1723890251,13045.113841399994,55.069847430000664,53462.994534720005 2024-08-17,10:24:13.000,230,10976809,12925,0,1723890252,13045.10710509,55.062798300001305,53463.00152184 2024-08-17,10:24:14.000,230,10976787,12685,0,1723890253,13045.093632469994,55.08394568999938,53462.96658624001 2024-08-17,10:24:15.000,230,10976777,12605,0,1723890254,13045.10710509,55.0980439499981,53462.96658624001 2024-08-17,10:24:16.000,230,10976791,12765,0,1723890255,13045.12057770999,55.0980439499981,53463.00152184 2024-08-17,10:24:17.000,230,10976796,12765,0,1723890256,13045.073423539994,55.13328960000217,53463.03645744001 2024-08-17,10:24:18.000,230,10976756,12805,0,1723890257,13045.093632469994,55.105093080004735,53462.97357336 2024-08-17,10:24:19.000,230,10976824,12805,0,1723890258,13045.10710509,55.16853524999897,53462.97357336 2024-08-17,10:24:20.000,230,10976798,12725,0,1723890259,13045.093632469994,55.182633509997686,53462.93863776001 2024-08-17,10:24:21.000,230,10976803,12485,0,1723890260,13045.08015984999,55.2108300300024,53462.97357336 2024-08-17,10:24:22.000,230,10976786,12765,0,1723890261,13045.08015984999,55.25312480999855,53462.994534720005 2024-08-17,10:24:23.000,230,10976738,12645,0,1723890262,13045.053214609994,55.26017393999791,53462.96658624001 2024-08-17,10:24:24.000,230,10976777,12685,0,1723890263,13045.046478299999,55.288370460002625,53462.994534720005 2024-08-17,10:24:25.000,230,10976782,12685,0,1723890264,13045.03974198999,55.31656698000006,53462.98056048 2024-08-17,10:24:26.000,230,10976734,12685,0,1723890265,13045.033005679994,55.36591089000285,53462.98754760001 2024-08-17,10:24:27.000,230,10976770,12805,0,1723890266,13045.019533059989,55.40115653999965,53462.952612 2024-08-17,10:24:28.000,230,10976761,12605,0,1723890267,13045.006060439999,55.38000915000157,53462.98056048 2024-08-17,10:24:29.000,230,10976780,12805,0,1723890268,13044.979115199989,55.44345132000308,53462.96658624001 2024-08-17,10:24:30.000,230,10976784,12765,0,1723890269,13044.972378889994,55.45050045000244,53462.92466352 2024-08-17,10:24:31.000,230,10976789,12765,0,1723890270,13044.972378889994,55.464598710001155,53462.97357336 2024-08-17,10:24:32.000,230,10976805,12645,0,1723890271,13044.952169959994,55.48574609999923,53462.98056048 2024-08-17,10:24:33.000,230,10976811,12485,0,1723890272,13044.952169959994,55.52804088000266,53462.952612 2024-08-17,10:24:34.000,230,10976766,12605,0,1723890273,13044.952169959994,55.54918827000074,53462.98754760001 2024-08-17,10:24:35.000,230,10976804,12765,0,1723890274,13044.911752099993,55.53509001000202,53462.93165064 2024-08-17,10:24:36.000,230,10976798,12885,0,1723890275,13044.911752099993,55.60558131000289,53462.98754760001 2024-08-17,10:24:37.000,230,10976793,12605,0,1723890276,13044.898279479989,55.61263044000225,53462.952612 2024-08-17,10:24:38.000,230,10976764,12645,0,1723890277,13044.905015789998,55.640826959999686,53463.00850896001 2024-08-17,10:24:39.000,230,10976826,12645,0,1723890278,13044.857861619988,55.60558131000289,53462.93165064 2024-08-17,10:24:40.000,230,10976775,12765,0,1723890279,13044.810707449993,55.63377783000033,53462.88972792001 2024-08-17,10:24:41.000,230,10976779,12605,0,1723890280,13044.790498519993,55.63377783000033,53462.93863776001 2024-08-17,10:24:42.000,230,10976782,12645,0,1723890281,13044.770289589993,55.647876089999045,53462.90370216 2024-08-17,10:24:43.000,230,10976746,12565,0,1723890282,13044.763553279998,55.640826959999686,53462.90370216 2024-08-17,10:24:44.000,230,10976789,12765,0,1723890283,13044.709662799993,55.67607261000376,53462.88972792001 2024-08-17,10:24:45.000,230,10976789,12725,0,1723890284,13044.736608040002,55.690170870002476,53462.91068928 2024-08-17,10:24:46.000,230,10976773,12565,0,1723890285,13044.702926489997,55.697220000001835,53462.86177944 2024-08-17,10:24:47.000,230,10976795,12525,0,1723890286,13044.675981250002,55.71131826000055,53462.91767640001 2024-08-17,10:24:48.000,230,10976833,12445,0,1723890287,13044.689453869993,55.73246564999863,53462.896715040006 2024-08-17,10:24:49.000,230,10976799,12525,0,1723890288,13044.689453869993,55.704269130001194,53462.88972792001 2024-08-17,10:24:50.000,230,10976776,12845,0,1723890289,13044.675981250002,55.73246564999863,53462.86177944 2024-08-17,10:24:51.000,230,10976782,12685,0,1723890290,13044.682717559997,55.73246564999863,53462.8827408 2024-08-17,10:24:52.000,230,10976777,12605,0,1723890291,13044.675981250002,55.76066217000334,53462.84081808001 2024-08-17,10:24:53.000,230,10976804,12805,0,1723890292,13044.669244939992,55.78180956000142,53462.93165064 2024-08-17,10:24:54.000,230,10976814,12685,0,1723890293,13044.669244939992,55.78180956000142,53462.875753680004 2024-08-17,10:24:55.000,230,10976748,12605,0,1723890294,13044.649036009992,55.817055209998216,53462.85479232 2024-08-17,10:24:56.000,230,10976792,12805,0,1723890295,13044.642299699997,55.84525173000293,53462.8827408 2024-08-17,10:24:57.000,230,10976834,12805,0,1723890296,13044.635563390002,55.83820260000357,53462.84081808001 2024-08-17,10:24:58.000,230,10976804,12765,0,1723890297,13044.649036009992,55.84525173000293,53462.79889536001 2024-08-17,10:24:59.000,230,10976783,12725,0,1723890298,13044.615354460002,55.866399120001006,53462.81985672001 2024-08-17,10:25:00.000,230,10976776,12965,0,1723890299,13044.595145530002,55.880497379999724,53462.84081808001 2024-08-17,10:25:01.000,230,10976816,13085,0,1723890300,13044.574936600002,55.88754650999908,53462.77094688001 2024-08-17,10:25:02.000,230,10976841,13005,0,1723890301,13044.500837189997,55.922792160003155,53462.76395976 2024-08-17,10:25:03.000,230,10976756,12965,0,1723890302,13044.541255049997,55.93689042000187,53462.79190824 2024-08-17,10:25:04.000,230,10976775,12645,0,1723890303,13044.547991359992,55.96508693999931,53462.76395976 2024-08-17,10:25:05.000,230,10976767,12885,0,1723890304,13044.500837189997,55.97918519999803,53462.76395976 2024-08-17,10:25:06.000,230,10976813,12685,0,1723890305,13044.494100880001,55.97213606999867,53462.81985672001 2024-08-17,10:25:07.000,230,10976789,12765,0,1723890306,13044.500837189997,56.00033259000338,53462.77094688001 2024-08-17,10:25:08.000,230,10976785,12925,0,1723890307,13044.473891950001,55.99328346000402,53462.777934000005 2024-08-17,10:25:09.000,230,10976779,12725,0,1723890308,13044.473891950001,55.99328346000402,53462.73601128 2024-08-17,10:25:10.000,230,10976802,12605,0,1723890309,13044.453683020001,56.02852911000082,53462.777934000005 2024-08-17,10:25:11.000,230,10976815,12765,0,1723890310,13044.426737779992,56.03557824000018,53462.73601128 2024-08-17,10:25:12.000,230,10976767,12765,0,1723890311,13044.406528849991,56.07082389000425,53462.777934000005 2024-08-17,10:25:13.000,230,10976808,12765,0,1723890312,13044.399792539996,56.08492215000297,53462.71504992 2024-08-17,10:25:14.000,230,10976771,12805,0,1723890313,13044.420001469996,56.099020410001685,53462.729024160006 2024-08-17,10:25:15.000,230,10976778,13165,0,1723890314,13044.446946709992,56.113118670000404,53462.69408856 2024-08-17,10:25:16.000,230,10976756,12805,0,1723890315,13044.426737779992,56.099020410001685,53462.67312720001 2024-08-17,10:25:17.000,230,10976812,12605,0,1723890316,13044.453683020001,56.16951171000255,53462.69408856 2024-08-17,10:25:18.000,230,10976761,12605,0,1723890317,13044.460419329997,56.17656084000191,53462.71504992 2024-08-17,10:25:19.000,230,10976776,12805,0,1723890318,13044.527782429992,56.155413450003834,53462.68011432001 2024-08-17,10:25:20.000,230,10976802,12805,0,1723890319,13044.568200289992,56.21180648999871,53462.73601128 2024-08-17,10:25:21.000,230,10976799,12685,0,1723890320,13044.527782429992,56.19770822999999,53462.65216584001 2024-08-17,10:25:22.000,230,10976796,12885,0,1723890321,13044.547991359992,56.2259047500047,53462.6381916 2024-08-17,10:25:23.000,230,10976792,12645,0,1723890322,13044.595145530002,56.26819953000086,53462.68011432001 2024-08-17,10:25:24.000,230,10976814,12805,0,1723890323,13044.655772320002,56.30344517999765,53462.729024160006 2024-08-17,10:25:25.000,230,10976796,12845,0,1723890324,13044.696190180002,56.338690830001724,53462.708062800004 2024-08-17,10:25:26.000,230,10976774,12765,0,1723890325,13044.702926489997,56.3598382199998,53462.66614008 2024-08-17,10:25:27.000,230,10976775,12605,0,1723890326,13044.709662799993,56.388034740004514,53462.70107568001 2024-08-17,10:25:28.000,230,10976822,12605,0,1723890327,13044.716399110002,56.43032952000067,53462.74998552001 2024-08-17,10:25:29.000,230,10976756,12805,0,1723890328,13044.770289589993,56.47967343000346,53462.80588248 2024-08-17,10:25:30.000,230,10976804,12605,0,1723890329,13044.763553279998,56.514919080000254,53462.777934000005 2024-08-17,10:25:31.000,230,10976776,12645,0,1723890330,13044.810707449993,56.52901733999897,53462.777934000005 2024-08-17,10:25:32.000,230,10976785,12685,0,1723890331,13044.797234829988,56.53606646999833,53462.79889536001 2024-08-17,10:25:33.000,230,10976744,12685,0,1723890332,13044.844388999998,56.54311559999769,53462.84780520001 2024-08-17,10:25:34.000,230,10976793,12765,0,1723890333,13044.837652689988,56.59245951000048,53462.826843840005 2024-08-17,10:25:35.000,230,10976738,12965,0,1723890334,13044.803971139998,56.59245951000048,53462.86876656001 2024-08-17,10:25:36.000,230,10976757,12445,0,1723890335,13044.824180069998,56.61360689999856,53462.8827408 2024-08-17,10:25:37.000,230,10976777,12925,0,1723890336,13044.810707449993,56.65590168000199,53462.83383096 2024-08-17,10:25:38.000,230,10976787,12805,0,1723890337,13044.817443759988,56.71229472000414,53462.85479232 2024-08-17,10:25:39.000,230,10976783,12845,0,1723890338,13044.878070549988,56.70524559000478,53462.90370216 2024-08-17,10:25:40.000,230,10976754,12805,0,1723890339,13044.837652689988,56.733442110002215,53462.91068928 2024-08-17,10:25:41.000,230,10976760,13125,0,1723890340,13044.837652689988,56.75458950000029,53462.952612 2024-08-17,10:25:42.000,230,10976797,12685,0,1723890341,13044.783762209998,56.77573688999837,53462.8827408 2024-08-17,10:25:43.000,230,10976764,12605,0,1723890342,13044.790498519993,56.76163862999965,53462.93863776001 2024-08-17,10:25:44.000,230,10976784,12925,0,1723890343,13044.830916379993,56.78278601999773,53462.945624880005 2024-08-17,10:25:45.000,230,10976793,12805,0,1723890344,13044.810707449993,56.82508080000116,53462.945624880005 2024-08-17,10:25:46.000,230,10976775,12725,0,1723890345,13044.797234829988,56.87442471000395,53462.93863776001 2024-08-17,10:25:47.000,230,10976751,12765,0,1723890346,13044.844388999998,56.909670360000746,53463.00152184 2024-08-17,10:25:48.000,230,10976819,12685,0,1723890347,13044.810707449993,56.916719490000105,53463.02947032 2024-08-17,10:25:49.000,230,10976784,12685,0,1723890348,13044.790498519993,56.923768619999464,53462.994534720005 2024-08-17,10:25:50.000,230,10976730,12805,0,1723890349,13044.770289589993,56.95196514000418,53463.064405920006 2024-08-17,10:25:51.000,230,10976740,12605,0,1723890350,13044.770289589993,56.959014270003536,53463.0224832 2024-08-17,10:25:52.000,230,10976776,12885,0,1723890351,13044.756816970003,57.00835817999905,53463.00152184 2024-08-17,10:25:53.000,230,10976805,12805,0,1723890352,13044.763553279998,57.01540730999841,53463.00850896001 2024-08-17,10:25:54.000,230,10976800,12605,0,1723890353,13044.756816970003,57.01540730999841,53463.02947032 2024-08-17,10:25:55.000,230,10976771,12725,0,1723890354,13044.736608040002,57.0647512200012,53463.0224832 2024-08-17,10:25:56.000,230,10976730,12805,0,1723890355,13044.763553279998,57.05065296000248,53462.96658624001 2024-08-17,10:25:57.000,230,10976773,12605,0,1723890356,13044.736608040002,57.12819339000271,53463.0224832 2024-08-17,10:25:58.000,230,10976780,12845,0,1723890357,13044.729871729993,57.12114426000335,53463.043444560004 2024-08-17,10:25:59.000,230,10976746,12925,0,1723890358,13044.729871729993,57.11409513000399,53462.98754760001 2024-08-17,10:26:00.000,230,10976764,12725,0,1723890359,13044.709662799993,57.20573382000293,53463.00850896001 2024-08-17,10:26:01.000,230,10976768,12885,0,1723890360,13044.649036009992,57.22688121000101,53462.98754760001 2024-08-17,10:26:02.000,230,10976782,12765,0,1723890361,13044.682717559997,57.26917599000444,53462.96658624001 2024-08-17,10:26:03.000,230,10976793,12725,0,1723890362,13044.709662799993,57.2762251200038,53462.945624880005 2024-08-17,10:26:04.000,230,10976772,12485,0,1723890363,13044.723135419998,57.29737251000188,53462.97357336 2024-08-17,10:26:05.000,230,10976743,12765,0,1723890364,13044.723135419998,57.318519899999956,53462.97357336 2024-08-17,10:26:06.000,230,10976810,12605,0,1723890365,13044.736608040002,57.3114707700006,53463.03645744001 2024-08-17,10:26:07.000,230,10976832,12685,0,1723890366,13044.810707449993,57.33966728999803,53463.07838016 2024-08-17,10:26:08.000,230,10976770,12885,0,1723890367,13044.797234829988,57.39606033000018,53463.0224832 2024-08-17,10:26:09.000,230,10976783,12485,0,1723890368,13044.817443759988,57.40310945999954,53463.08536728001 2024-08-17,10:26:10.000,230,10976805,12805,0,1723890369,13044.878070549988,57.39606033000018,53463.05741880001 2024-08-17,10:26:11.000,230,10976852,12565,0,1723890370,13044.851125309993,57.45950250000169,53463.07838016 2024-08-17,10:26:12.000,230,10976748,12965,0,1723890371,13044.878070549988,57.47360076000041,53463.07838016 2024-08-17,10:26:13.000,230,10976762,12605,0,1723890372,13044.857861619988,57.48769901999913,53463.064405920006 2024-08-17,10:26:14.000,230,10976767,12925,0,1723890373,13044.884806859998,57.45245337000233,53463.02947032 2024-08-17,10:26:15.000,230,10976718,12605,0,1723890374,13044.884806859998,57.431305980004254,53463.07139304 2024-08-17,10:26:16.000,230,10976784,12525,0,1723890375,13044.911752099993,57.45950250000169,53463.10632864001 2024-08-17,10:26:17.000,230,10976762,12965,0,1723890376,13044.931961029994,57.424256850004895,53463.07838016 2024-08-17,10:26:18.000,230,10976814,12765,0,1723890377,13044.925224719998,57.43835511000361,53463.14126424 2024-08-17,10:26:19.000,230,10976729,12885,0,1723890378,13044.945433649998,57.43835511000361,53463.16921272 2024-08-17,10:26:20.000,230,10976755,12565,0,1723890379,13045.006060439999,57.45245337000233,53463.1971612 2024-08-17,10:26:21.000,230,10976805,12725,0,1723890380,13045.019533059989,57.43835511000361,53463.19017408 2024-08-17,10:26:22.000,230,10976773,12805,0,1723890381,13045.026269369999,57.38901120000082,53463.18318696001 2024-08-17,10:26:23.000,230,10976732,12845,0,1723890382,13045.046478299999,57.41720771999826,53463.21812256 2024-08-17,10:26:24.000,230,10976763,12765,0,1723890383,13045.10710509,57.43835511000361,53463.19017408 2024-08-17,10:26:25.000,230,10976820,12565,0,1723890384,13045.12057770999,57.424256850004895,53463.2670324 2024-08-17,10:26:26.000,230,10976797,12525,0,1723890385,13045.18120449999,57.424256850004895,53463.329916480005 2024-08-17,10:26:27.000,230,10976801,12645,0,1723890386,13045.12731402,57.45245337000233,53463.25305816001 2024-08-17,10:26:28.000,230,10976736,12605,0,1723890387,13045.154259259994,57.48769901999913,53463.29498088 2024-08-17,10:26:29.000,230,10976721,12765,0,1723890388,13045.154259259994,57.501797279997845,53463.31594224 2024-08-17,10:26:30.000,230,10976756,12645,0,1723890389,13045.174468189995,57.52999380000256,53463.36485208 2024-08-17,10:26:31.000,230,10976761,12605,0,1723890390,13045.174468189995,57.52999380000256,53463.3369036 2024-08-17,10:26:32.000,230,10976750,12965,0,1723890391,13045.18120449999,57.558190319999994,53463.34389072001 2024-08-17,10:26:33.000,230,10976742,12765,0,1723890392,13045.18794081,57.544092060001276,53463.35786496 2024-08-17,10:26:34.000,230,10976768,12725,0,1723890393,13045.22835867,57.58638684000471,53463.46965888001 2024-08-17,10:26:35.000,230,10976740,12765,0,1723890394,13045.235094979995,57.61458336000214,53463.497607360005 2024-08-17,10:26:36.000,230,10976755,12765,0,1723890395,13045.24183128999,57.67097640000429,53463.51856872001 2024-08-17,10:26:37.000,230,10976722,12925,0,1723890396,13045.22835867,57.69212379000237,53463.49062024001 2024-08-17,10:26:38.000,230,10976777,12685,0,1723890397,13045.20814974,57.69917292000173,53463.51158160001 2024-08-17,10:26:39.000,230,10976752,12645,0,1723890398,13045.18794081,57.70622205000109,53463.55350432 2024-08-17,10:26:40.000,230,10976746,12605,0,1723890399,13045.18120449999,57.741467699997884,53463.57446568 2024-08-17,10:26:41.000,230,10976770,12805,0,1723890400,13045.134050329994,57.727369439999165,53463.616388400005 2024-08-17,10:26:42.000,230,10976732,12885,0,1723890401,13045.12731402,57.741467699997884,53463.57446568 2024-08-17,10:26:43.000,230,10976762,12725,0,1723890402,13045.16099556999,57.81195899999875,53463.64433688 2024-08-17,10:26:44.000,230,10976797,12685,0,1723890403,13045.18794081,57.85425378000218,53463.67927248001 2024-08-17,10:26:45.000,230,10976774,12685,0,1723890404,13045.22835867,57.88949942999898,53463.67927248001 2024-08-17,10:26:46.000,230,10976791,12685,0,1723890405,13045.18120449999,57.88949942999898,53463.70023384 2024-08-17,10:26:47.000,230,10976759,12725,0,1723890406,13045.22835867,57.89654855999834,53463.72818232001 2024-08-17,10:26:48.000,230,10976778,12605,0,1723890407,13045.22162235999,57.91769595000369,53463.70023384 2024-08-17,10:26:49.000,230,10976793,12565,0,1723890408,13045.22162235999,57.959990729999845,53463.784079280005 2024-08-17,10:26:50.000,230,10976771,12605,0,1723890409,13045.20141342999,57.99523638000392,53463.784079280005 2024-08-17,10:26:51.000,230,10976792,12725,0,1723890410,13045.20141342999,58.02343290000135,53463.80504064001 2024-08-17,10:26:52.000,230,10976786,12765,0,1723890411,13045.235094979995,58.04458028999943,53463.86792472 2024-08-17,10:26:53.000,230,10976746,12645,0,1723890412,13045.22835867,58.10802246000094,53463.81901488 2024-08-17,10:26:54.000,230,10976796,12645,0,1723890413,13045.22835867,58.10802246000094,53463.8609376 2024-08-17,10:26:55.000,230,10976805,12725,0,1723890414,13045.24183128999,58.10097333000158,53463.86792472 2024-08-17,10:26:56.000,230,10976825,12565,0,1723890415,13045.255303909995,58.1150715900003,53463.881898960004 2024-08-17,10:26:57.000,230,10976826,12765,0,1723890416,13045.2485676,58.17146463000245,53463.91683456 2024-08-17,10:26:58.000,230,10976771,12765,0,1723890417,13045.28224914999,58.19966114999988,53463.88888608 2024-08-17,10:26:59.000,230,10976738,12765,0,1723890418,13045.315930699995,58.241955930003314,53463.95875728 2024-08-17,10:27:00.000,230,10976745,12765,0,1723890419,13045.28224914999,58.29834896999819,53464.000680000005 2024-08-17,10:27:01.000,230,10976817,12685,0,1723890420,13045.275512839995,58.28425070999947,53464.02164136001 2024-08-17,10:27:02.000,230,10976738,12685,0,1723890421,13045.28224914999,58.375889399998414,53464.00766712 2024-08-17,10:27:03.000,230,10976707,12525,0,1723890422,13045.28898546,58.375889399998414,53464.00766712 2024-08-17,10:27:04.000,230,10976726,12885,0,1723890423,13045.30245807999,58.404085920003126,53464.05657696 2024-08-17,10:27:05.000,230,10976756,12685,0,1723890424,13045.30245807999,58.43228244000056,53464.070551200006 2024-08-17,10:27:06.000,230,10976736,12765,0,1723890425,13045.295721769995,58.43933156999992,53464.070551200006 2024-08-17,10:27:07.000,230,10976786,13045,0,1723890426,13045.32266700999,58.467528090004635,53464.13343528 2024-08-17,10:27:08.000,230,10976771,12485,0,1723890427,13045.28898546,58.50982287000079,53464.16138376001 2024-08-17,10:27:09.000,230,10976753,12845,0,1723890428,13045.32940332,58.5732650400023,53464.168370880005 2024-08-17,10:27:10.000,230,10976760,12565,0,1723890429,13045.30919439,58.5732650400023,53464.22426784 2024-08-17,10:27:11.000,230,10976787,12645,0,1723890430,13045.34287593999,58.60851068999909,53464.25221632 2024-08-17,10:27:12.000,230,10976728,12885,0,1723890431,13045.32940332,58.65785460000188,53464.2452292 2024-08-17,10:27:13.000,230,10976795,13005,0,1723890432,13045.34961225,58.68605111999932,53464.23125496001 2024-08-17,10:27:14.000,230,10976764,12965,0,1723890433,13045.376557489995,58.71424764000403,53464.30112616 2024-08-17,10:27:15.000,230,10976783,13125,0,1723890434,13045.42371165999,58.72834590000275,53464.3151004 2024-08-17,10:27:16.000,230,10976816,12685,0,1723890435,13045.41023904,58.763591549999546,53464.35702312001 2024-08-17,10:27:17.000,230,10976784,12965,0,1723890436,13045.40350272999,58.770640679998905,53464.336061760005 2024-08-17,10:27:18.000,230,10976751,13125,0,1723890437,13045.396766419995,58.79883720000362,53464.42689432001 2024-08-17,10:27:19.000,230,10976757,12685,0,1723890438,13045.437184279996,58.7847389400049,53464.39894584001 2024-08-17,10:27:20.000,230,10976783,12765,0,1723890439,13045.38329379999,58.80588633000298,53464.384971600004 2024-08-17,10:27:21.000,230,10976790,12725,0,1723890440,13045.36308486999,58.84818110999913,53464.37099736 2024-08-17,10:27:22.000,230,10976770,12525,0,1723890441,13045.396766419995,58.84818110999913,53464.46881704 2024-08-17,10:27:23.000,230,10976779,12685,0,1723890442,13045.38329379999,58.86227936999785,53464.47580416001 2024-08-17,10:27:24.000,230,10976783,12805,0,1723890443,13045.336139629995,58.869328500004485,53464.454842800005 2024-08-17,10:27:25.000,230,10976768,12645,0,1723890444,13045.39003011,58.869328500004485,53464.51073976 2024-08-17,10:27:26.000,230,10976742,12645,0,1723890445,13045.36982118,58.819984590001695,53464.49676552001 2024-08-17,10:27:27.000,230,10976799,12965,0,1723890446,13045.396766419995,58.85523023999849,53464.53868824 2024-08-17,10:27:28.000,230,10976812,12565,0,1723890447,13045.40350272999,58.84113197999977,53464.58759808 2024-08-17,10:27:29.000,230,10976736,12805,0,1723890448,13045.39003011,58.827033720001054,53464.622533680005 2024-08-17,10:27:30.000,230,10976766,12805,0,1723890449,13045.39003011,58.827033720001054,53464.65746928 2024-08-17,10:27:31.000,230,10976823,12925,0,1723890450,13045.43044797,58.834082850000414,53464.63650792 2024-08-17,10:27:32.000,230,10976769,12805,0,1723890451,13045.47086583,58.819984590001695,53464.65048216 2024-08-17,10:27:33.000,230,10976768,12645,0,1723890452,13045.46412951999,58.7847389400049,53464.65746928 2024-08-17,10:27:34.000,230,10976771,12765,0,1723890453,13045.48433844999,58.763591549999546,53464.63650792 2024-08-17,10:27:35.000,230,10976741,12845,0,1723890454,13045.47086583,58.75654242000019,53464.6295208 2024-08-17,10:27:36.000,230,10976782,12965,0,1723890455,13045.497811069996,58.7847389400049,53464.69240488001 2024-08-17,10:27:37.000,230,10976760,12805,0,1723890456,13045.48433844999,58.75654242000019,53464.66445640001 2024-08-17,10:27:38.000,230,10976778,12765,0,1723890457,13045.51128369,58.7847389400049,53464.68541776001 2024-08-17,10:27:39.000,230,10976742,12765,0,1723890458,13045.53149262,58.75654242000019,53464.70637912 2024-08-17,10:27:40.000,230,10976753,12965,0,1723890459,13045.504547379991,58.770640679998905,53464.74830184 2024-08-17,10:27:41.000,230,10976807,12765,0,1723890460,13045.47086583,58.770640679998905,53464.7692632 2024-08-17,10:27:42.000,230,10976761,12725,0,1723890461,13045.49107476,58.812935460002336,53464.741314720006 2024-08-17,10:27:43.000,230,10976757,12805,0,1723890462,13045.46412951999,58.827033720001054,53464.75528896 2024-08-17,10:27:44.000,230,10976768,12565,0,1723890463,13045.4506569,58.84113197999977,53464.720353360004 2024-08-17,10:27:45.000,230,10976739,12605,0,1723890464,13045.43044797,58.827033720001054,53464.78323744001 2024-08-17,10:27:46.000,230,10976792,12805,0,1723890465,13045.40350272999,58.91162328000064,53464.720353360004 2024-08-17,10:27:47.000,230,10976743,12365,0,1723890466,13045.36982118,58.91867241,53464.74830184 2024-08-17,10:27:48.000,230,10976769,12645,0,1723890467,13045.34961225,58.98211458000151,53464.699392 2024-08-17,10:27:49.000,230,10976751,12805,0,1723890468,13045.32940332,58.94686893000471,53464.72734048 2024-08-17,10:27:50.000,230,10976740,12565,0,1723890469,13045.28898546,58.98916371000087,53464.7692632 2024-08-17,10:27:51.000,230,10976728,12525,0,1723890470,13045.2485676,59.02440935999766,53464.741314720006 2024-08-17,10:27:52.000,230,10976806,12685,0,1723890471,13045.26877653,59.03850762000366,53464.8041988 2024-08-17,10:27:53.000,230,10976775,12685,0,1723890472,13045.235094979995,59.045556750003016,53464.8041988 2024-08-17,10:27:54.000,230,10976736,12685,0,1723890473,13045.214886049995,59.045556750003016,53464.790224560005 2024-08-17,10:27:55.000,230,10976770,12685,0,1723890474,13045.18794081,59.08080239999981,53464.8041988 2024-08-17,10:27:56.000,230,10976742,12605,0,1723890475,13045.174468189995,59.08080239999981,53464.79721168 2024-08-17,10:27:57.000,230,10976739,12845,0,1723890476,13045.154259259994,59.1301463100026,53464.79721168 2024-08-17,10:27:58.000,230,10976704,12645,0,1723890477,13045.12731402,59.10194978999789,53464.78323744001 2024-08-17,10:27:59.000,230,10976786,12645,0,1723890478,13045.174468189995,59.108998920004524,53464.81817304 2024-08-17,10:28:00.000,230,10976770,12645,0,1723890479,13045.194677119995,59.10194978999789,53464.79721168 2024-08-17,10:28:01.000,230,10976739,12805,0,1723890480,13045.174468189995,59.12309718000324,53464.81817304 2024-08-17,10:28:02.000,230,10976788,12605,0,1723890481,13045.194677119995,59.12309718000324,53464.82516016 2024-08-17,10:28:03.000,230,10976755,12525,0,1723890482,13045.22162235999,59.14424457000132,53464.81118592001 2024-08-17,10:28:04.000,230,10976743,12845,0,1723890483,13045.255303909995,59.12309718000324,53464.86009576001 2024-08-17,10:28:05.000,230,10976716,12805,0,1723890484,13045.24183128999,59.15834283000004,53464.86708288 2024-08-17,10:28:06.000,230,10976776,12525,0,1723890485,13045.255303909995,59.172441089998756,53464.86708288 2024-08-17,10:28:07.000,230,10976761,12485,0,1723890486,13045.26877653,59.19358848000411,53464.84612152 2024-08-17,10:28:08.000,230,10976731,12765,0,1723890487,13045.295721769995,59.21473587000219,53464.86708288 2024-08-17,10:28:09.000,230,10976807,12765,0,1723890488,13045.28224914999,59.20768674000283,53464.88105712001 2024-08-17,10:28:10.000,230,10976830,12885,0,1723890489,13045.30919439,59.235883260000264,53464.888044240004 2024-08-17,10:28:11.000,230,10976767,12685,0,1723890490,13045.34287593999,59.228834130000905,53464.87407 2024-08-17,10:28:12.000,230,10976768,12685,0,1723890491,13045.39003011,59.24998151999898,53464.95092832001 2024-08-17,10:28:13.000,230,10976763,12525,0,1723890492,13045.46412951999,59.235883260000264,53464.92996696001 2024-08-17,10:28:14.000,230,10976793,12765,0,1723890493,13045.497811069996,59.228834130000905,53464.89503136 2024-08-17,10:28:15.000,230,10976716,12765,0,1723890494,13045.51128369,59.24998151999898,53464.957915440005 2024-08-17,10:28:16.000,230,10976748,12725,0,1723890495,13045.504547379991,59.30637456000113,53464.98586392 2024-08-17,10:28:17.000,230,10976746,12765,0,1723890496,13045.565174169991,59.30637456000113,53464.95092832001 2024-08-17,10:28:18.000,230,10976737,12565,0,1723890497,13045.592119410001,59.33457107999857,53464.98586392 2024-08-17,10:28:19.000,230,10976786,12845,0,1723890498,13045.639273579996,59.398013250000076,53465.02778664001 2024-08-17,10:28:20.000,230,10976737,12765,0,1723890499,13045.619064649996,59.412111509998795,53465.0138124 2024-08-17,10:28:21.000,230,10976762,12845,0,1723890500,13045.619064649996,59.454406290002225,53465.006825280005 2024-08-17,10:28:22.000,230,10976764,12805,0,1723890501,13045.619064649996,59.454406290002225,53465.06272224 2024-08-17,10:28:23.000,230,10976754,12765,0,1723890502,13045.659482509996,59.49670106999838,53465.09765784001 2024-08-17,10:28:24.000,230,10976771,12805,0,1723890503,13045.672955130001,59.53194672000245,53465.11163208 2024-08-17,10:28:25.000,230,10976782,12685,0,1723890504,13045.646009889992,59.55309411000053,53465.06970936001 2024-08-17,10:28:26.000,230,10976780,12765,0,1723890505,13045.605592029991,59.5883397600046,53465.09067072 2024-08-17,10:28:27.000,230,10976703,12565,0,1723890506,13045.605592029991,59.644732799999474,53465.11163208 2024-08-17,10:28:28.000,230,10976748,12645,0,1723890507,13045.605592029991,59.65178192999883,53465.13958056 2024-08-17,10:28:29.000,230,10976807,12485,0,1723890508,13045.605592029991,59.637683670000115,53465.16752904001 2024-08-17,10:28:30.000,230,10976712,12765,0,1723890509,13045.585383099991,59.630634540000756,53465.21643888001 2024-08-17,10:28:31.000,230,10976733,12645,0,1723890510,13045.565174169991,59.679978450003546,53465.174516160005 2024-08-17,10:28:32.000,230,10976725,12605,0,1723890511,13045.558437859996,59.71522410000034,53465.23041312 2024-08-17,10:28:33.000,230,10976733,12765,0,1723890512,13045.592119410001,59.71522410000034,53465.223426000004 2024-08-17,10:28:34.000,230,10976783,12845,0,1723890513,13045.592119410001,59.70112584000162,53465.188490399996 2024-08-17,10:28:35.000,230,10976746,12805,0,1723890514,13045.585383099991,59.7222732299997,53465.244387360006 2024-08-17,10:28:36.000,230,10976777,12605,0,1723890515,13045.565174169991,59.679978450003546,53465.293297200005 2024-08-17,10:28:37.000,230,10976710,12685,0,1723890516,13045.55170155,59.679978450003546,53465.27233584 2024-08-17,10:28:38.000,230,10976741,12725,0,1723890517,13045.524756309991,59.694076710002264,53465.27932296 2024-08-17,10:28:39.000,230,10976755,12645,0,1723890518,13045.53149262,59.694076710002264,53465.23740024001 2024-08-17,10:28:40.000,230,10976783,12645,0,1723890519,13045.518019999996,59.687027580002905,53465.293297200005 2024-08-17,10:28:41.000,230,10976780,12885,0,1723890520,13045.544965239991,59.70112584000162,53465.293297200005 2024-08-17,10:28:42.000,230,10976779,12685,0,1723890521,13045.53149262,59.694076710002264,53465.356181279996 2024-08-17,10:28:43.000,230,10976764,12925,0,1723890522,13045.53149262,59.72932235999906,53465.32124568 2024-08-17,10:28:44.000,230,10976738,12565,0,1723890523,13045.538228929996,59.77161714000249,53465.34919416 2024-08-17,10:28:45.000,230,10976776,12565,0,1723890524,13045.538228929996,59.76456801000313,53465.40509112001 2024-08-17,10:28:46.000,230,10976765,12565,0,1723890525,13045.51128369,59.813911919998645,53465.38412976001 2024-08-17,10:28:47.000,230,10976768,12845,0,1723890526,13045.51128369,59.79276453000057,53465.44002672 2024-08-17,10:28:48.000,230,10976755,12805,0,1723890527,13045.51128369,59.84210844000336,53465.42605248 2024-08-17,10:28:49.000,230,10976790,12765,0,1723890528,13045.4506569,59.84915757000272,53465.43303960001 2024-08-17,10:28:50.000,230,10976752,13005,0,1723890529,13045.43044797,59.87735409000015,53465.40509112001 2024-08-17,10:28:51.000,230,10976723,12765,0,1723890530,13045.39003011,59.89145234999887,53465.38412976001 2024-08-17,10:28:52.000,230,10976739,12605,0,1723890531,13045.34287593999,59.919648870003584,53465.38412976001 2024-08-17,10:28:53.000,230,10976805,12845,0,1723890532,13045.32940332,59.9337471300023,53465.38412976001 2024-08-17,10:28:54.000,230,10976787,12725,0,1723890533,13045.26877653,59.94079626000166,53465.40509112001 2024-08-17,10:28:55.000,230,10976770,12725,0,1723890534,13045.26204021999,59.94079626000166,53465.47496232 2024-08-17,10:28:56.000,230,10976768,12645,0,1723890535,13045.235094979995,59.97604190999846,53465.37015552 2024-08-17,10:28:57.000,230,10976731,12845,0,1723890536,13045.20141342999,59.9689927799991,53465.391116880004 2024-08-17,10:28:58.000,230,10976795,12645,0,1723890537,13045.20814974,60.00423843000317,53465.412078240006 2024-08-17,10:28:59.000,230,10976761,12765,0,1723890538,13045.154259259994,59.99014017000445,53465.44002672 2024-08-17,10:29:00.000,230,10976744,12765,0,1723890539,13045.14078663999,60.039484079999966,53465.31425856001 2024-08-17,10:29:01.000,230,10976749,12725,0,1723890540,13045.10036877999,60.03243495000061,53465.37714264 2024-08-17,10:29:02.000,230,10976814,12885,0,1723890541,13045.03974198999,60.03243495000061,53465.33521992001 2024-08-17,10:29:03.000,230,10976768,12605,0,1723890542,13045.033005679994,60.00423843000317,53465.37714264 2024-08-17,10:29:04.000,230,10976759,12565,0,1723890543,13044.992587819994,59.95489452000038,53465.342207040005 2024-08-17,10:29:05.000,230,10976786,12565,0,1723890544,13044.979115199989,59.9689927799991,53465.34919416 2024-08-17,10:29:06.000,230,10976767,12725,0,1723890545,13044.972378889994,59.95489452000038,53465.33521992001 2024-08-17,10:29:07.000,230,10976786,12885,0,1723890546,13044.891543169993,59.919648870003584,53465.34919416 2024-08-17,10:29:08.000,230,10976773,12565,0,1723890547,13044.891543169993,59.92669800000294,53465.38412976001 2024-08-17,10:29:09.000,230,10976802,12805,0,1723890548,13044.931961029994,59.905550610004866,53465.34919416 2024-08-17,10:29:10.000,230,10976780,12805,0,1723890549,13044.925224719998,59.905550610004866,53465.391116880004 2024-08-17,10:29:11.000,230,10976711,12965,0,1723890550,13044.911752099993,59.820961049998004,53465.37714264 2024-08-17,10:29:12.000,230,10976785,12645,0,1723890551,13044.898279479989,59.82801018000464,53465.31425856001 2024-08-17,10:29:13.000,230,10976737,12485,0,1723890552,13044.905015789998,59.813911919998645,53465.356181279996 2024-08-17,10:29:14.000,230,10976757,12845,0,1723890553,13044.925224719998,59.806862789999286,53465.33521992001 2024-08-17,10:29:15.000,230,10976826,12925,0,1723890554,13044.905015789998,59.820961049998004,53465.31425856001 2024-08-17,10:29:16.000,230,10976817,12645,0,1723890555,13044.878070549988,59.82801018000464,53465.30727144 2024-08-17,10:29:17.000,230,10976809,12845,0,1723890556,13044.898279479989,59.820961049998004,53465.32124568 2024-08-17,10:29:18.000,230,10976792,12805,0,1723890557,13044.925224719998,59.77866627000185,53465.36316840001 2024-08-17,10:29:19.000,230,10976778,12725,0,1723890558,13044.898279479989,59.806862789999286,53465.34919416 2024-08-17,10:29:20.000,230,10976767,12605,0,1723890559,13044.931961029994,59.813911919998645,53465.31425856001 2024-08-17,10:29:21.000,230,10976776,12605,0,1723890560,13044.891543169993,59.82801018000464,53465.33521992001 2024-08-17,10:29:22.000,230,10976800,13005,0,1723890561,13044.864597929998,59.84210844000336,53465.3282328 2024-08-17,10:29:23.000,230,10976762,12405,0,1723890562,13044.864597929998,59.82801018000464,53465.34919416 2024-08-17,10:29:24.000,230,10976778,12965,0,1723890563,13044.851125309993,59.82801018000464,53465.33521992001 2024-08-17,10:29:25.000,230,10976784,12765,0,1723890564,13044.817443759988,59.820961049998004,53465.391116880004 2024-08-17,10:29:26.000,230,10976780,12565,0,1723890565,13044.844388999998,59.75751888000377,53465.37015552 2024-08-17,10:29:27.000,230,10976808,12765,0,1723890566,13044.851125309993,59.74342061999778,53465.37714264 2024-08-17,10:29:28.000,230,10976796,12805,0,1723890567,13044.851125309993,59.75046975000441,53465.34919416 2024-08-17,10:29:29.000,230,10976770,12805,0,1723890568,13044.824180069998,59.74342061999778,53465.34919416 2024-08-17,10:29:30.000,230,10976744,12965,0,1723890569,13044.810707449993,59.75751888000377,53465.37714264 2024-08-17,10:29:31.000,230,10976806,12685,0,1723890570,13044.851125309993,59.77866627000185,53465.36316840001 2024-08-17,10:29:32.000,230,10976780,12725,0,1723890571,13044.817443759988,59.77866627000185,53465.398104 2024-08-17,10:29:33.000,230,10976747,12645,0,1723890572,13044.810707449993,59.77866627000185,53465.40509112001 2024-08-17,10:29:34.000,230,10976810,12565,0,1723890573,13044.817443759988,59.77161714000249,53465.42605248 2024-08-17,10:29:35.000,230,10976766,12765,0,1723890574,13044.803971139998,59.77161714000249,53465.34919416 2024-08-17,10:29:36.000,230,10976798,12485,0,1723890575,13044.817443759988,59.73637148999842,53465.38412976001 2024-08-17,10:29:37.000,230,10976769,12805,0,1723890576,13044.803971139998,59.75751888000377,53465.38412976001 2024-08-17,10:29:38.000,230,10976763,12645,0,1723890577,13044.763553279998,59.7222732299997,53465.391116880004 2024-08-17,10:29:39.000,230,10976798,12765,0,1723890578,13044.803971139998,59.70112584000162,53465.44002672 2024-08-17,10:29:40.000,230,10976767,12685,0,1723890579,13044.817443759988,59.71522410000034,53465.412078240006 2024-08-17,10:29:41.000,230,10976816,12725,0,1723890580,13044.783762209998,59.67292932000419,53465.44002672 2024-08-17,10:29:42.000,230,10976761,12685,0,1723890581,13044.770289589993,59.67292932000419,53465.44002672 2024-08-17,10:29:43.000,230,10976818,12965,0,1723890582,13044.810707449993,59.70112584000162,53465.44002672 2024-08-17,10:29:44.000,230,10976791,12765,0,1723890583,13044.797234829988,59.694076710002264,53465.42605248 2024-08-17,10:29:45.000,230,10976735,12645,0,1723890584,13044.770289589993,59.694076710002264,53465.40509112001 2024-08-17,10:29:46.000,230,10976771,12845,0,1723890585,13044.777025900003,59.70817497000098,53465.48893656 2024-08-17,10:29:47.000,230,10976790,12805,0,1723890586,13044.790498519993,59.71522410000034,53465.4679752 2024-08-17,10:29:48.000,230,10976800,12685,0,1723890587,13044.817443759988,59.694076710002264,53465.460988080005 2024-08-17,10:29:49.000,230,10976779,12765,0,1723890588,13044.777025900003,59.70817497000098,53465.48194944001 2024-08-17,10:29:50.000,230,10976766,12725,0,1723890589,13044.790498519993,59.70817497000098,53465.49592368 2024-08-17,10:29:51.000,230,10976779,12605,0,1723890590,13044.797234829988,59.70112584000162,53465.49592368 2024-08-17,10:29:52.000,230,10976764,12605,0,1723890591,13044.790498519993,59.694076710002264,53465.558807760004 2024-08-17,10:29:53.000,230,10976764,12765,0,1723890592,13044.797234829988,59.70817497000098,53465.57278200001 2024-08-17,10:29:54.000,230,10976767,12885,0,1723890593,13044.783762209998,59.7222732299997,53465.57278200001 2024-08-17,10:29:55.000,230,10976763,12605,0,1723890594,13044.763553279998,59.72932235999906,53465.54483352 2024-08-17,10:29:56.000,230,10976755,12605,0,1723890595,13044.743344349998,59.74342061999778,53465.54483352 2024-08-17,10:29:57.000,230,10976826,12605,0,1723890596,13044.709662799993,59.75751888000377,53465.558807760004 2024-08-17,10:29:58.000,230,10976750,12645,0,1723890597,13044.702926489997,59.74342061999778,53465.59374336 2024-08-17,10:29:59.000,230,10976763,12965,0,1723890598,13044.682717559997,59.77161714000249,53465.54483352 2024-08-17,10:30:00.000,230,10976827,12725,0,1723890599,13044.702926489997,59.820961049998004,53465.579769120006 2024-08-17,10:30:01.000,230,10976837,12805,0,1723890600,13044.709662799993,59.813911919998645,53465.60073048001 2024-08-17,10:30:02.000,230,10976780,12805,0,1723890601,13044.689453869993,59.84915757000272,53465.6077176 2024-08-17,10:30:03.000,230,10976770,12965,0,1723890602,13044.675981250002,59.856206700002076,53465.60073048001 2024-08-17,10:30:04.000,230,10976787,12645,0,1723890603,13044.662508629997,59.82801018000464,53465.59374336 2024-08-17,10:30:05.000,230,10976809,12685,0,1723890604,13044.689453869993,59.856206700002076,53465.6426532 2024-08-17,10:30:06.000,230,10976816,12925,0,1723890605,13044.682717559997,59.905550610004866,53465.6077176 2024-08-17,10:30:07.000,230,10976799,12845,0,1723890606,13044.682717559997,59.905550610004866,53465.6077176 2024-08-17,10:30:08.000,230,10976796,12445,0,1723890607,13044.743344349998,59.919648870003584,53465.70553728 2024-08-17,10:30:09.000,230,10976782,12885,0,1723890608,13044.736608040002,59.9337471300023,53465.6426532 2024-08-17,10:30:10.000,230,10976771,12685,0,1723890609,13044.756816970003,59.96194364999974,53465.6426532 2024-08-17,10:30:11.000,230,10976757,12765,0,1723890610,13044.736608040002,59.94079626000166,53465.70553728 2024-08-17,10:30:12.000,230,10976778,13085,0,1723890611,13044.736608040002,59.919648870003584,53465.64964032001 2024-08-17,10:30:13.000,230,10976776,12805,0,1723890612,13044.790498519993,59.9689927799991,53465.67060168001 2024-08-17,10:30:14.000,230,10976835,12685,0,1723890613,13044.830916379993,59.97604190999846,53465.7125244 2024-08-17,10:30:15.000,230,10976804,12965,0,1723890614,13044.878070549988,60.01128756000253,53465.69855016001 2024-08-17,10:30:16.000,230,10976809,12605,0,1723890615,13044.911752099993,60.01833669000189,53465.726498640004 2024-08-17,10:30:17.000,230,10976757,12725,0,1723890616,13044.952169959994,60.053582339998684,53465.726498640004 2024-08-17,10:30:18.000,230,10976780,12885,0,1723890617,13044.965642579999,60.081778860003396,53465.76842136001 2024-08-17,10:30:19.000,230,10976788,12605,0,1723890618,13044.972378889994,60.12407363999955,53465.82431832 2024-08-17,10:30:20.000,230,10976773,12885,0,1723890619,13044.999324129989,60.13817189999827,53465.77540848 2024-08-17,10:30:21.000,230,10976779,12685,0,1723890620,13045.012796749994,60.17341755000234,53465.81034408 2024-08-17,10:30:22.000,230,10976794,12765,0,1723890621,13045.03974198999,60.20161406999978,53465.796369840005 2024-08-17,10:30:23.000,230,10976767,13005,0,1723890622,13045.066687229999,60.20866319999914,53465.80335696 2024-08-17,10:30:24.000,230,10976795,12605,0,1723890623,13045.113841399994,60.23685972000385,53465.796369840005 2024-08-17,10:30:25.000,230,10976813,12685,0,1723890624,13045.16773188,60.272105370000645,53465.7823956 2024-08-17,10:30:26.000,230,10976765,12685,0,1723890625,13045.20814974,60.28620362999936,53465.86624104001 2024-08-17,10:30:27.000,230,10976814,12885,0,1723890626,13045.20141342999,60.33554754000215,53465.83829256001 2024-08-17,10:30:28.000,230,10976815,12685,0,1723890627,13045.28898546,60.33554754000215,53465.92912512 2024-08-17,10:30:29.000,230,10976797,12885,0,1723890628,13045.28224914999,60.37079318999895,53465.95008648 2024-08-17,10:30:30.000,230,10976742,12605,0,1723890629,13045.275512839995,60.38489144999767,53465.90816376001 2024-08-17,10:30:31.000,230,10976777,12685,0,1723890630,13045.315930699995,60.3919405800043,53465.94309936 2024-08-17,10:30:32.000,230,10976754,12725,0,1723890631,13045.336139629995,60.448333619999175,53465.964060720005 2024-08-17,10:30:33.000,230,10976802,12965,0,1723890632,13045.315930699995,60.448333619999175,53465.9920092 2024-08-17,10:30:34.000,230,10976860,12685,0,1723890633,13045.32266700999,60.47653014000389,53466.01995768 2024-08-17,10:30:35.000,230,10976830,12845,0,1723890634,13045.34287593999,60.490628400002606,53466.012970560005 2024-08-17,10:30:36.000,230,10976797,12725,0,1723890635,13045.36308486999,60.504726660001324,53466.04091904 2024-08-17,10:30:37.000,230,10976779,12605,0,1723890636,13045.336139629995,60.490628400002606,53466.03393192001 2024-08-17,10:30:38.000,230,10976785,12805,0,1723890637,13045.30245807999,60.547021440004755,53466.06886752 2024-08-17,10:30:39.000,230,10976814,12885,0,1723890638,13045.356348559995,60.53997230999812,53466.04790616 2024-08-17,10:30:40.000,230,10976781,12685,0,1723890639,13045.39003011,60.5258740499994,53466.06886752 2024-08-17,10:30:41.000,230,10976773,12605,0,1723890640,13045.416975349995,60.561119700003474,53466.06886752 2024-08-17,10:30:42.000,230,10976768,12685,0,1723890641,13045.43044797,60.511775790000684,53466.131751600005 2024-08-17,10:30:43.000,230,10976781,12685,0,1723890642,13045.44392058999,60.51882492000004,53466.13873872 2024-08-17,10:30:44.000,230,10976813,12765,0,1723890643,13045.44392058999,60.51882492000004,53466.1666872 2024-08-17,10:30:45.000,230,10976832,12885,0,1723890644,13045.49107476,60.53997230999812,53466.15970008 2024-08-17,10:30:46.000,230,10976786,12725,0,1723890645,13045.47086583,60.561119700003474,53466.14572584 2024-08-17,10:30:47.000,230,10976800,12685,0,1723890646,13045.4506569,60.58226709000155,53466.17367432001 2024-08-17,10:30:48.000,230,10976785,12605,0,1723890647,13045.477602139996,60.561119700003474,53466.18764856 2024-08-17,10:30:49.000,230,10976768,12845,0,1723890648,13045.477602139996,60.58226709000155,53466.180661440005 2024-08-17,10:30:50.000,230,10976819,12965,0,1723890649,13045.457393209996,60.53292317999876,53466.20162280001 2024-08-17,10:30:51.000,230,10976795,12525,0,1723890650,13045.41023904,60.53292317999876,53466.12476448001 2024-08-17,10:30:52.000,230,10976760,12525,0,1723890651,13045.416975349995,60.511775790000684,53466.1666872 2024-08-17,10:30:53.000,230,10976847,12885,0,1723890652,13045.44392058999,60.51882492000004,53466.15271296001 2024-08-17,10:30:54.000,230,10976798,12805,0,1723890653,13045.44392058999,60.561119700003474,53466.20162280001 2024-08-17,10:30:55.000,230,10976808,12645,0,1723890654,13045.457393209996,60.53292317999876,53466.180661440005 2024-08-17,10:30:56.000,230,10976814,12725,0,1723890655,13045.4506569,60.561119700003474,53466.17367432001 2024-08-17,10:30:57.000,230,10976809,13005,0,1723890656,13045.46412951999,60.554070570004114,53466.20162280001 2024-08-17,10:30:58.000,230,10976754,12685,0,1723890657,13045.457393209996,60.59636535000027,53466.194635679996 2024-08-17,10:30:59.000,230,10976801,12845,0,1723890658,13045.47086583,60.59636535000027,53466.24354552001 2024-08-17,10:31:00.000,230,10976748,12885,0,1723890659,13045.48433844999,60.65275839000242,53466.22258416001 2024-08-17,10:31:01.000,230,10976829,12645,0,1723890660,13045.477602139996,60.63161100000434,53466.2365584 2024-08-17,10:31:02.000,230,10976755,12605,0,1723890661,13045.40350272999,60.680954909999855,53466.24354552001 2024-08-17,10:31:03.000,230,10976818,12605,0,1723890662,13045.34961225,60.69505316999857,53466.229571280004 2024-08-17,10:31:04.000,230,10976829,12605,0,1723890663,13045.34961225,60.680954909999855,53466.24354552001 2024-08-17,10:31:05.000,230,10976843,12645,0,1723890664,13045.36308486999,60.71620056000393,53466.22258416001 2024-08-17,10:31:06.000,230,10976827,13125,0,1723890665,13045.336139629995,60.737347950002004,53466.18764856 2024-08-17,10:31:07.000,230,10976791,12765,0,1723890666,13045.30245807999,60.730298820002645,53466.17367432001 2024-08-17,10:31:08.000,230,10976818,12605,0,1723890667,13045.32266700999,60.76554446999944,53466.20162280001 2024-08-17,10:31:09.000,230,10976781,12525,0,1723890668,13045.30245807999,60.79374099000415,53466.14572584 2024-08-17,10:31:10.000,230,10976802,12725,0,1723890669,13045.255303909995,60.84308489999967,53466.22258416001 2024-08-17,10:31:11.000,230,10976768,12765,0,1723890670,13045.24183128999,60.84308489999967,53466.15970008 2024-08-17,10:31:12.000,230,10976790,12885,0,1723890671,13045.26204021999,60.857183159998385,53466.180661440005 2024-08-17,10:31:13.000,230,10976787,12525,0,1723890672,13045.22835867,60.84308489999967,53466.14572584 2024-08-17,10:31:14.000,230,10976800,12725,0,1723890673,13045.22835867,60.87833055000374,53466.17367432001 2024-08-17,10:31:15.000,230,10976814,12605,0,1723890674,13045.18120449999,60.906527070001175,53466.17367432001 2024-08-17,10:31:16.000,230,10976813,12805,0,1723890675,13045.18120449999,60.83603577000031,53466.1666872 2024-08-17,10:31:17.000,230,10976784,12685,0,1723890676,13045.16099556999,60.8853796800031,53466.18764856 2024-08-17,10:31:18.000,230,10976790,12805,0,1723890677,13045.18794081,60.899477940001816,53466.15271296001 2024-08-17,10:31:19.000,230,10976776,12685,0,1723890678,13045.16773188,60.899477940001816,53466.096816 2024-08-17,10:31:20.000,230,10976786,12605,0,1723890679,13045.18120449999,60.87128142000438,53466.11079024 2024-08-17,10:31:21.000,230,10976769,12965,0,1723890680,13045.16773188,60.913576200000534,53466.1666872 2024-08-17,10:31:22.000,230,10976769,12645,0,1723890681,13045.16773188,60.899477940001816,53466.04790616 2024-08-17,10:31:23.000,230,10976857,12885,0,1723890682,13045.16099556999,60.899477940001816,53466.10380312001 2024-08-17,10:31:24.000,230,10976793,13045,0,1723890683,13045.14078663999,60.913576200000534,53466.08982888 2024-08-17,10:31:25.000,230,10976829,12765,0,1723890684,13045.14078663999,60.899477940001816,53466.18764856 2024-08-17,10:31:26.000,230,10976790,12885,0,1723890685,13045.113841399994,60.89242881000246,53466.180661440005 2024-08-17,10:31:27.000,230,10976794,12685,0,1723890686,13045.086896159999,60.857183159998385,53466.06886752 2024-08-17,10:31:28.000,230,10976813,12605,0,1723890687,13045.113841399994,60.857183159998385,53466.15271296001 2024-08-17,10:31:29.000,230,10976824,12645,0,1723890688,13045.113841399994,60.84308489999967,53466.15271296001 2024-08-17,10:31:30.000,230,10976831,12765,0,1723890689,13045.093632469994,60.8853796800031,53466.1666872 2024-08-17,10:31:31.000,230,10976822,12885,0,1723890690,13045.086896159999,60.87128142000438,53466.14572584 2024-08-17,10:31:32.000,230,10976779,12685,0,1723890691,13045.05995091999,60.850134029999026,53466.15970008 2024-08-17,10:31:33.000,230,10976813,12365,0,1723890692,13045.093632469994,60.84308489999967,53466.194635679996 2024-08-17,10:31:34.000,230,10976803,12725,0,1723890693,13045.10036877999,60.850134029999026,53466.17367432001 2024-08-17,10:31:35.000,230,10976793,12645,0,1723890694,13045.14752295,60.82193751000159,53466.20162280001 2024-08-17,10:31:36.000,230,10976781,12965,0,1723890695,13045.10710509,60.80079012000351,53466.15271296001 2024-08-17,10:31:37.000,230,10976766,12845,0,1723890696,13045.14078663999,60.82193751000159,53466.194635679996 2024-08-17,10:31:38.000,230,10976776,12845,0,1723890697,13045.12057770999,60.75849534000008,53466.20860992 2024-08-17,10:31:39.000,230,10976793,12925,0,1723890698,13045.154259259994,60.76554446999944,53466.25751976 2024-08-17,10:31:40.000,230,10976844,12965,0,1723890699,13045.113841399994,60.723249690003286,53466.250532640006 2024-08-17,10:31:41.000,230,10976795,12845,0,1723890700,13045.10710509,60.76554446999944,53466.22258416001 2024-08-17,10:31:42.000,230,10976822,12645,0,1723890701,13045.113841399994,60.70915143000457,53466.229571280004 2024-08-17,10:31:43.000,230,10976782,12645,0,1723890702,13045.12057770999,60.730298820002645,53466.27149400001 2024-08-17,10:31:44.000,230,10976781,12725,0,1723890703,13045.14078663999,60.737347950002004,53466.24354552001 2024-08-17,10:31:45.000,230,10976740,12605,0,1723890704,13045.154259259994,60.723249690003286,53466.21559704 2024-08-17,10:31:46.000,230,10976833,12805,0,1723890705,13045.12057770999,60.75849534000008,53466.22258416001 2024-08-17,10:31:47.000,230,10976786,12565,0,1723890706,13045.086896159999,60.74439708000136,53466.194635679996 2024-08-17,10:31:48.000,230,10976789,12725,0,1723890707,13045.10036877999,60.74439708000136,53466.20162280001 2024-08-17,10:31:49.000,230,10976793,12965,0,1723890708,13045.10036877999,60.730298820002645,53466.25751976 2024-08-17,10:31:50.000,230,10976803,12645,0,1723890709,13045.10710509,60.69505316999857,53466.229571280004 2024-08-17,10:31:51.000,230,10976827,12845,0,1723890710,13045.053214609994,60.70915143000457,53466.26450688 2024-08-17,10:31:52.000,230,10976758,12645,0,1723890711,13045.10036877999,60.70210229999793,53466.229571280004 2024-08-17,10:31:53.000,230,10976783,12645,0,1723890712,13045.10710509,60.70915143000457,53466.25751976 2024-08-17,10:31:54.000,230,10976804,12725,0,1723890713,13045.14078663999,60.69505316999857,53466.3064296 2024-08-17,10:31:55.000,230,10976780,12605,0,1723890714,13045.14078663999,60.75144621000072,53466.18764856 2024-08-17,10:31:56.000,230,10976831,12645,0,1723890715,13045.18120449999,60.75144621000072,53466.229571280004 2024-08-17,10:31:57.000,230,10976833,12605,0,1723890716,13045.18120449999,60.75849534000008,53466.2365584 2024-08-17,10:31:58.000,230,10976767,12605,0,1723890717,13045.20141342999,60.75849534000008,53466.22258416001 2024-08-17,10:31:59.000,230,10976758,13125,0,1723890718,13045.18794081,60.7725935999988,53466.26450688 2024-08-17,10:32:00.000,230,10976791,13045,0,1723890719,13045.235094979995,60.79374099000415,53466.250532640006 2024-08-17,10:32:01.000,230,10976819,12765,0,1723890720,13045.214886049995,60.80079012000351,53466.26450688 2024-08-17,10:32:02.000,230,10976752,12645,0,1723890721,13045.20814974,60.80783925000287,53466.29245536001 2024-08-17,10:32:03.000,230,10976790,12765,0,1723890722,13045.12731402,60.786691860004794,53466.299442480005 2024-08-17,10:32:04.000,230,10976812,12725,0,1723890723,13045.134050329994,60.76554446999944,53466.27149400001 2024-08-17,10:32:05.000,230,10976767,12885,0,1723890724,13045.093632469994,60.75849534000008,53466.27149400001 2024-08-17,10:32:06.000,230,10976791,12605,0,1723890725,13045.086896159999,60.737347950002004,53466.32040384001 2024-08-17,10:32:07.000,230,10976810,12605,0,1723890726,13045.14752295,60.74439708000136,53466.27848112 2024-08-17,10:32:08.000,230,10976767,12485,0,1723890727,13045.113841399994,60.737347950002004,53466.299442480005 2024-08-17,10:32:09.000,230,10976831,12645,0,1723890728,13045.14752295,60.723249690003286,53466.3064296 2024-08-17,10:32:10.000,230,10976776,12885,0,1723890729,13045.18120449999,60.69505316999857,53466.362326559996 2024-08-17,10:32:11.000,230,10976795,12685,0,1723890730,13045.16099556999,60.69505316999857,53466.33437808 2024-08-17,10:32:12.000,230,10976759,12725,0,1723890731,13045.20814974,60.680954909999855,53466.3064296 2024-08-17,10:32:13.000,230,10976776,12605,0,1723890732,13045.20814974,60.70210229999793,53466.3064296 2024-08-17,10:32:14.000,230,10976804,12685,0,1723890733,13045.24183128999,60.688004039999214,53466.28546824 2024-08-17,10:32:15.000,230,10976799,12885,0,1723890734,13045.255303909995,60.70210229999793,53466.299442480005 2024-08-17,10:32:16.000,230,10976795,12445,0,1723890735,13045.26204021999,60.66685665000114,53466.40424928 2024-08-17,10:32:17.000,230,10976820,12765,0,1723890736,13045.235094979995,60.688004039999214,53466.33437808 2024-08-17,10:32:18.000,230,10976805,12765,0,1723890737,13045.275512839995,60.65275839000242,53466.3064296 2024-08-17,10:32:19.000,230,10976832,12765,0,1723890738,13045.30245807999,60.66685665000114,53466.32739096 2024-08-17,10:32:20.000,230,10976838,12605,0,1723890739,13045.28224914999,60.66685665000114,53466.35533944 2024-08-17,10:32:21.000,230,10976826,12765,0,1723890740,13045.34961225,60.673905780000496,53466.41123640001 2024-08-17,10:32:22.000,230,10976814,12685,0,1723890741,13045.356348559995,60.69505316999857,53466.41123640001 2024-08-17,10:32:23.000,230,10976802,12605,0,1723890742,13045.40350272999,60.69505316999857,53466.42521064 2024-08-17,10:32:24.000,230,10976783,12645,0,1723890743,13045.39003011,60.730298820002645,53466.41123640001 2024-08-17,10:32:25.000,230,10976808,12685,0,1723890744,13045.39003011,60.71620056000393,53466.446172 2024-08-17,10:32:26.000,230,10976796,12605,0,1723890745,13045.38329379999,60.688004039999214,53466.467133360005 2024-08-17,10:32:27.000,230,10976809,12805,0,1723890746,13045.39003011,60.69505316999857,53466.446172 2024-08-17,10:32:28.000,230,10976823,12805,0,1723890747,13045.44392058999,60.688004039999214,53466.43918488001 2024-08-17,10:32:29.000,230,10976779,12725,0,1723890748,13045.4506569,60.70210229999793,53466.43918488001 2024-08-17,10:32:30.000,230,10976821,12765,0,1723890749,13045.44392058999,60.71620056000393,53466.47412048 2024-08-17,10:32:31.000,230,10976803,12645,0,1723890750,13045.524756309991,60.70915143000457,53466.47412048 2024-08-17,10:32:32.000,230,10976778,12965,0,1723890751,13045.48433844999,60.737347950002004,53466.49508184 2024-08-17,10:32:33.000,230,10976829,12725,0,1723890752,13045.49107476,60.75144621000072,53466.43219776 2024-08-17,10:32:34.000,230,10976792,12765,0,1723890753,13045.524756309991,60.730298820002645,53466.48809472001 2024-08-17,10:32:35.000,230,10976791,13085,0,1723890754,13045.524756309991,60.75849534000008,53466.53700456001 2024-08-17,10:32:36.000,230,10976814,12965,0,1723890755,13045.538228929996,60.730298820002645,53466.516043200005 2024-08-17,10:32:37.000,230,10976805,12645,0,1723890756,13045.565174169991,60.70210229999793,53466.47412048 2024-08-17,10:32:38.000,230,10976753,12765,0,1723890757,13045.544965239991,60.688004039999214,53466.530017439996 2024-08-17,10:32:39.000,230,10976831,12685,0,1723890758,13045.544965239991,60.673905780000496,53466.57892728001 2024-08-17,10:32:40.000,230,10976784,12645,0,1723890759,13045.544965239991,60.65275839000242,53466.57892728001 2024-08-17,10:32:41.000,230,10976768,13125,0,1723890760,13045.544965239991,60.70210229999793,53466.59988864 2024-08-17,10:32:42.000,230,10976784,12725,0,1723890761,13045.55170155,60.673905780000496,53466.60687576001 2024-08-17,10:32:43.000,230,10976786,12645,0,1723890762,13045.585383099991,60.66685665000114,53466.57194016 2024-08-17,10:32:44.000,230,10976825,12725,0,1723890763,13045.592119410001,60.66685665000114,53466.57194016 2024-08-17,10:32:45.000,230,10976739,12805,0,1723890764,13045.605592029991,60.69505316999857,53466.634824240005 2024-08-17,10:32:46.000,230,10976776,12885,0,1723890765,13045.632537270001,60.673905780000496,53466.59290152 2024-08-17,10:32:47.000,230,10976735,12885,0,1723890766,13045.639273579996,60.65980752000178,53466.65578560001 2024-08-17,10:32:48.000,230,10976819,12725,0,1723890767,13045.632537270001,60.66685665000114,53466.64181136 2024-08-17,10:32:49.000,230,10976768,12565,0,1723890768,13045.619064649996,60.65275839000242,53466.64879848 2024-08-17,10:32:50.000,230,10976846,12685,0,1723890769,13045.632537270001,60.65275839000242,53466.66975984 2024-08-17,10:32:51.000,230,10976798,12445,0,1723890770,13045.625800959991,60.65275839000242,53466.66277272 2024-08-17,10:32:52.000,230,10976803,12725,0,1723890771,13045.639273579996,60.64570926000306,53466.66975984 2024-08-17,10:32:53.000,230,10976781,12525,0,1723890772,13045.619064649996,60.65275839000242,53466.64879848 2024-08-17,10:32:54.000,230,10976812,12845,0,1723890773,13045.612328340001,60.65980752000178,53466.66277272 2024-08-17,10:32:55.000,230,10976774,12925,0,1723890774,13045.592119410001,60.65980752000178,53466.6907212 2024-08-17,10:32:56.000,230,10976832,12765,0,1723890775,13045.639273579996,60.69505316999857,53466.6907212 2024-08-17,10:32:57.000,230,10976801,12965,0,1723890776,13045.666218819992,60.75144621000072,53466.697708319996 2024-08-17,10:32:58.000,230,10976780,12605,0,1723890777,13045.639273579996,60.723249690003286,53466.683734080005 2024-08-17,10:32:59.000,230,10976788,12605,0,1723890778,13045.666218819992,60.71620056000393,53466.753605280006 2024-08-17,10:33:00.000,230,10976749,12765,0,1723890779,13045.625800959991,60.7725935999988,53466.72565680001 2024-08-17,10:33:01.000,230,10976761,12685,0,1723890780,13045.652746200001,60.76554446999944,53466.67674696001 2024-08-17,10:33:02.000,230,10976802,12565,0,1723890781,13045.679691439997,60.74439708000136,53466.71168256 2024-08-17,10:33:03.000,230,10976788,13165,0,1723890782,13045.720109299997,60.74439708000136,53466.7605924 2024-08-17,10:33:04.000,230,10976762,12725,0,1723890783,13045.693164060001,60.74439708000136,53466.74661816001 2024-08-17,10:33:05.000,230,10976770,12605,0,1723890784,13045.686427749992,60.730298820002645,53466.72565680001 2024-08-17,10:33:06.000,230,10976800,12765,0,1723890785,13045.706636679992,60.74439708000136,53466.71168256 2024-08-17,10:33:07.000,230,10976796,12685,0,1723890786,13045.699900369997,60.74439708000136,53466.753605280006 2024-08-17,10:33:08.000,230,10976733,12765,0,1723890787,13045.773999780002,60.74439708000136,53466.78155376 2024-08-17,10:33:09.000,230,10976788,12805,0,1723890788,13045.767263469992,60.71620056000393,53466.78155376 2024-08-17,10:33:10.000,230,10976784,12725,0,1723890789,13045.780736089997,60.680954909999855,53466.79552800001 2024-08-17,10:33:11.000,230,10976747,12805,0,1723890790,13045.800945019997,60.63161100000434,53466.79552800001 2024-08-17,10:33:12.000,230,10976761,12645,0,1723890791,13045.827890259992,60.673905780000496,53466.78155376 2024-08-17,10:33:13.000,230,10976810,12645,0,1723890792,13045.834626570002,60.66685665000114,53466.81648936 2024-08-17,10:33:14.000,230,10976767,12765,0,1723890793,13045.895253360002,60.66685665000114,53466.81648936 2024-08-17,10:33:15.000,230,10976800,12605,0,1723890794,13045.888517049993,60.6386601300037,53466.851424960005 2024-08-17,10:33:16.000,230,10976772,12805,0,1723890795,13045.895253360002,60.65275839000242,53466.87937344 2024-08-17,10:33:17.000,230,10976795,12605,0,1723890796,13045.881780739997,60.65980752000178,53466.8304636 2024-08-17,10:33:18.000,230,10976770,12685,0,1723890797,13045.875044430002,60.69505316999857,53466.87238632001 2024-08-17,10:33:19.000,230,10976763,12565,0,1723890798,13045.861571809997,60.69505316999857,53466.865399199996 2024-08-17,10:33:20.000,230,10976790,12965,0,1723890799,13045.868308119992,60.70210229999793,53466.85841208 2024-08-17,10:33:21.000,230,10976803,12845,0,1723890800,13045.848099189992,60.680954909999855,53466.90732192 2024-08-17,10:33:22.000,230,10976757,12605,0,1723890801,13045.814417640002,60.65980752000178,53466.851424960005 2024-08-17,10:33:23.000,230,10976806,12645,0,1723890802,13045.740318229997,60.65275839000242,53466.865399199996 2024-08-17,10:33:24.000,230,10976739,12645,0,1723890803,13045.794208710002,60.673905780000496,53466.85841208 2024-08-17,10:33:25.000,230,10976774,12685,0,1723890804,13045.726845609992,60.65275839000242,53466.88636056 2024-08-17,10:33:26.000,230,10976859,12605,0,1723890805,13045.693164060001,60.624561869997706,53466.89334768001 2024-08-17,10:33:27.000,230,10976788,12885,0,1723890806,13045.672955130001,60.63161100000434,53466.87937344 2024-08-17,10:33:28.000,230,10976788,12805,0,1723890807,13045.652746200001,60.624561869997706,53466.865399199996 2024-08-17,10:33:29.000,230,10976745,12685,0,1723890808,13045.652746200001,60.6386601300037,53466.88636056 2024-08-17,10:33:30.000,230,10976810,12565,0,1723890809,13045.652746200001,60.58931622000091,53466.88636056 2024-08-17,10:33:31.000,230,10976802,12525,0,1723890810,13045.646009889992,60.60341447999963,53466.92828328 2024-08-17,10:33:32.000,230,10976735,12845,0,1723890811,13045.726845609992,60.554070570004114,53466.9352704 2024-08-17,10:33:33.000,230,10976775,12725,0,1723890812,13045.713372990002,60.624561869997706,53466.82347648001 2024-08-17,10:33:34.000,230,10976792,12605,0,1723890813,13045.767263469992,60.60341447999963,53466.82347648001 2024-08-17,10:33:35.000,230,10976768,12605,0,1723890814,13045.800945019997,60.57521796000219,53466.87238632001 2024-08-17,10:33:36.000,230,10976782,12965,0,1723890815,13045.807681329992,60.61751273999835,53466.83745072 2024-08-17,10:33:37.000,230,10976739,12725,0,1723890816,13045.848099189992,60.60341447999963,53466.84443784001 2024-08-17,10:33:38.000,230,10976763,12765,0,1723890817,13045.841362879997,60.63161100000434,53466.865399199996 2024-08-17,10:33:39.000,230,10976753,12645,0,1723890818,13045.841362879997,60.680954909999855,53466.900334800004 2024-08-17,10:33:40.000,230,10976769,12885,0,1723890819,13045.854835500002,60.680954909999855,53466.91430904001 2024-08-17,10:33:41.000,230,10976803,12485,0,1723890820,13045.854835500002,60.71620056000393,53466.865399199996 2024-08-17,10:33:42.000,230,10976760,12645,0,1723890821,13045.875044430002,60.70210229999793,53466.900334800004 2024-08-17,10:33:43.000,230,10976810,12805,0,1723890822,13045.881780739997,60.70915143000457,53466.88636056 2024-08-17,10:33:44.000,230,10976714,12605,0,1723890823,13045.881780739997,60.70915143000457,53466.87937344 2024-08-17,10:33:45.000,230,10976767,12685,0,1723890824,13045.861571809997,60.70210229999793,53466.89334768001 2024-08-17,10:33:46.000,230,10976759,12925,0,1723890825,13045.861571809997,60.680954909999855,53466.89334768001 2024-08-17,10:33:47.000,230,10976752,12885,0,1723890826,13045.848099189992,60.688004039999214,53466.90732192 2024-08-17,10:33:48.000,230,10976770,12685,0,1723890827,13045.854835500002,60.673905780000496,53466.921296160006 2024-08-17,10:33:49.000,230,10976753,12805,0,1723890828,13045.821153949997,60.65980752000178,53466.92828328 2024-08-17,10:33:50.000,230,10976788,12645,0,1723890829,13045.841362879997,60.624561869997706,53466.87238632001 2024-08-17,10:33:51.000,230,10976790,12565,0,1723890830,13045.787472399992,60.688004039999214,53466.87238632001 2024-08-17,10:33:52.000,230,10976752,12525,0,1723890831,13045.800945019997,60.688004039999214,53466.87238632001 2024-08-17,10:33:53.000,230,10976778,12765,0,1723890832,13045.773999780002,60.688004039999214,53466.865399199996 2024-08-17,10:33:54.000,230,10976793,12725,0,1723890833,13045.767263469992,60.673905780000496,53466.90732192 2024-08-17,10:33:55.000,230,10976798,12925,0,1723890834,13045.733581920002,60.680954909999855,53466.85841208 2024-08-17,10:33:56.000,230,10976810,12885,0,1723890835,13045.693164060001,60.624561869997706,53466.87937344 2024-08-17,10:33:57.000,230,10976754,12765,0,1723890836,13045.733581920002,60.61751273999835,53466.87937344 2024-08-17,10:33:58.000,230,10976784,12805,0,1723890837,13045.693164060001,60.58226709000155,53466.85841208 2024-08-17,10:33:59.000,230,10976774,12685,0,1723890838,13045.720109299997,60.53292317999876,53466.87937344 2024-08-17,10:34:00.000,230,10976757,12845,0,1723890839,13045.666218819992,60.53997230999812,53466.84443784001 2024-08-17,10:34:01.000,230,10976812,12885,0,1723890840,13045.686427749992,60.53292317999876,53466.87238632001 2024-08-17,10:34:02.000,230,10976793,12725,0,1723890841,13045.693164060001,60.497677530001965,53466.79552800001 2024-08-17,10:34:03.000,230,10976790,12885,0,1723890842,13045.693164060001,60.462431879997894,53466.802515120005 2024-08-17,10:34:04.000,230,10976764,12645,0,1723890843,13045.699900369997,60.462431879997894,53466.78155376 2024-08-17,10:34:05.000,230,10976765,12605,0,1723890844,13045.733581920002,60.441284489999816,53466.81648936 2024-08-17,10:34:06.000,230,10976765,12805,0,1723890845,13045.773999780002,60.4271862300011,53466.802515120005 2024-08-17,10:34:07.000,230,10976739,12965,0,1723890846,13045.807681329992,60.34964580000087,53466.74661816001 2024-08-17,10:34:08.000,230,10976792,12645,0,1723890847,13045.848099189992,60.3919405800043,53466.74661816001 2024-08-17,10:34:09.000,230,10976785,12525,0,1723890848,13045.868308119992,60.37784231999831,53466.7605924 2024-08-17,10:34:10.000,230,10976792,12805,0,1723890849,13045.928934909993,60.34259667000151,53466.77456664001 2024-08-17,10:34:11.000,230,10976770,12565,0,1723890850,13045.949143839993,60.34259667000151,53466.74661816001 2024-08-17,10:34:12.000,230,10976804,12885,0,1723890851,13046.009770629993,60.328498410002794,53466.78854088 2024-08-17,10:34:13.000,230,10976755,12605,0,1723890852,13046.056924799988,60.314400150004076,53466.81648936 2024-08-17,10:34:14.000,230,10976765,12565,0,1723890853,13046.036715869988,60.29325275999872,53466.78854088 2024-08-17,10:34:15.000,230,10976809,12845,0,1723890854,13046.077133729988,60.321449280003435,53466.76757952 2024-08-17,10:34:16.000,230,10976787,12885,0,1723890855,13046.124287899998,60.328498410002794,53466.81648936 2024-08-17,10:34:17.000,230,10976794,12845,0,1723890856,13046.157969449989,60.34964580000087,53466.802515120005 2024-08-17,10:34:18.000,230,10976770,12765,0,1723890857,13046.198387309989,60.33554754000215,53466.802515120005 2024-08-17,10:34:19.000,230,10976761,12685,0,1723890858,13046.225332549999,60.328498410002794,53466.82347648001 2024-08-17,10:34:20.000,230,10976776,12885,0,1723890859,13046.205123619999,60.36374405999959,53466.82347648001 2024-08-17,10:34:21.000,230,10976778,12805,0,1723890860,13046.25901409999,60.34259667000151,53466.83745072 2024-08-17,10:34:22.000,230,10976767,12925,0,1723890861,13046.211859929994,60.37784231999831,53466.84443784001 2024-08-17,10:34:23.000,230,10976757,12925,0,1723890862,13046.225332549999,60.37784231999831,53466.865399199996 2024-08-17,10:34:24.000,230,10976765,12805,0,1723890863,13046.252277789994,60.37079318999895,53466.85841208 2024-08-17,10:34:25.000,230,10976815,12725,0,1723890864,13046.245541479999,60.34259667000151,53466.865399199996 2024-08-17,10:34:26.000,230,10976735,12805,0,1723890865,13046.225332549999,60.35669493000023,53466.851424960005 2024-08-17,10:34:27.000,230,10976756,12685,0,1723890866,13046.285959339999,60.36374405999959,53466.91430904001 2024-08-17,10:34:28.000,230,10976800,12925,0,1723890867,13046.3263772,60.34964580000087,53466.89334768001 2024-08-17,10:34:29.000,230,10976732,12925,0,1723890868,13046.34658613,60.36374405999959,53466.900334800004 2024-08-17,10:34:30.000,230,10976745,12645,0,1723890869,13046.34658613,60.36374405999959,53466.89334768001 2024-08-17,10:34:31.000,230,10976779,12725,0,1723890870,13046.373531369994,60.35669493000023,53466.90732192 2024-08-17,10:34:32.000,230,10976764,12645,0,1723890871,13046.36005874999,60.36374405999959,53466.88636056 2024-08-17,10:34:33.000,230,10976748,12765,0,1723890872,13046.373531369994,60.34259667000151,53466.921296160006 2024-08-17,10:34:34.000,230,10976767,12725,0,1723890873,13046.38026767999,60.36374405999959,53466.94225752001 2024-08-17,10:34:35.000,230,10976807,12965,0,1723890874,13046.373531369994,60.34964580000087,53466.900334800004 2024-08-17,10:34:36.000,230,10976778,12605,0,1723890875,13046.36679506,60.34259667000151,53466.92828328 2024-08-17,10:34:37.000,230,10976782,12845,0,1723890876,13046.373531369994,60.33554754000215,53466.96321888001 2024-08-17,10:34:38.000,230,10976808,12645,0,1723890877,13046.33984981999,60.39898971000366,53466.85841208 2024-08-17,10:34:39.000,230,10976779,12605,0,1723890878,13046.34658613,60.41308797000238,53466.95623176 2024-08-17,10:34:40.000,230,10976751,12725,0,1723890879,13046.34658613,60.441284489999816,53466.94924464 2024-08-17,10:34:41.000,230,10976792,12485,0,1723890880,13046.353322439994,60.4271862300011,53466.97719312 2024-08-17,10:34:42.000,230,10976763,12605,0,1723890881,13046.333113509994,60.455382749998535,53466.98418024 2024-08-17,10:34:43.000,230,10976762,12725,0,1723890882,13046.34658613,60.455382749998535,53466.94924464 2024-08-17,10:34:44.000,230,10976796,12525,0,1723890883,13046.34658613,60.47653014000389,53466.95623176 2024-08-17,10:34:45.000,230,10976788,12645,0,1723890884,13046.306168269999,60.497677530001965,53466.99815448 2024-08-17,10:34:46.000,230,10976757,12725,0,1723890885,13046.312904579994,60.51882492000004,53466.94924464 2024-08-17,10:34:47.000,230,10976745,12645,0,1723890886,13046.312904579994,60.554070570004114,53466.98418024 2024-08-17,10:34:48.000,230,10976758,12685,0,1723890887,13046.312904579994,60.57521796000219,53466.99116736001 2024-08-17,10:34:49.000,230,10976740,12725,0,1723890888,13046.29943195999,60.60341447999963,53466.99116736001 2024-08-17,10:34:50.000,230,10976757,12605,0,1723890889,13046.29943195999,60.60341447999963,53467.0051416 2024-08-17,10:34:51.000,230,10976751,12765,0,1723890890,13046.3263772,60.61046360999899,53467.019115840005 2024-08-17,10:34:52.000,230,10976736,12525,0,1723890891,13046.373531369994,60.65275839000242,53466.99815448 2024-08-17,10:34:53.000,230,10976775,12485,0,1723890892,13046.373531369994,60.65275839000242,53467.05405144 2024-08-17,10:34:54.000,230,10976750,12805,0,1723890893,13046.454367089995,60.69505316999857,53467.019115840005 2024-08-17,10:34:55.000,230,10976749,12725,0,1723890894,13046.46783971,60.70915143000457,53466.99815448 2024-08-17,10:34:56.000,230,10976762,12885,0,1723890895,13046.494784949995,60.74439708000136,53467.0051416 2024-08-17,10:34:57.000,230,10976776,12525,0,1723890896,13046.555411739995,60.79374099000415,53466.97719312 2024-08-17,10:34:58.000,230,10976776,12605,0,1723890897,13046.56214804999,60.80079012000351,53467.06103856001 2024-08-17,10:34:59.000,230,10976789,12685,0,1723890898,13046.62951115,60.850134029999026,53467.06103856001 2024-08-17,10:35:00.000,230,10976785,12845,0,1723890899,13046.66319269999,60.83603577000031,53467.068025680004 2024-08-17,10:35:01.000,230,10976766,12845,0,1723890900,13046.69013794,60.864232289997744,53467.09597416 2024-08-17,10:35:02.000,230,10976804,12805,0,1723890901,13046.75076473,60.864232289997744,53467.068025680004 2024-08-17,10:35:03.000,230,10976808,12445,0,1723890902,13046.831600450001,60.864232289997744,53467.08199992001 2024-08-17,10:35:04.000,230,10976775,12605,0,1723890903,13046.831600450001,60.89242881000246,53467.12392264 2024-08-17,10:35:05.000,230,10976759,12965,0,1723890904,13046.898963549997,60.93472358999861,53467.10994840001 2024-08-17,10:35:06.000,230,10976780,12965,0,1723890905,13046.905699859992,60.906527070001175,53467.10994840001 2024-08-17,10:35:07.000,230,10976739,12725,0,1723890906,13046.919172479997,60.92767445999925,53467.12392264 2024-08-17,10:35:08.000,230,10976763,12845,0,1723890907,13046.986535579992,60.955870980003965,53467.12392264 2024-08-17,10:35:09.000,230,10976768,12645,0,1723890908,13047.033689750002,60.94177271999797,53467.17981960001 2024-08-17,10:35:10.000,230,10976761,12765,0,1723890909,13047.000008199997,60.92767445999925,53467.13090976001 2024-08-17,10:35:11.000,230,10976775,12845,0,1723890910,13047.033689750002,60.9840675000014,53467.19379384 2024-08-17,10:35:12.000,230,10976752,12725,0,1723890911,13047.074107610002,60.99816576000012,53467.144884 2024-08-17,10:35:13.000,230,10976787,12605,0,1723890912,13047.087580229992,60.96996924000268,53467.17283248 2024-08-17,10:35:14.000,230,10976774,12685,0,1723890913,13047.074107610002,60.9840675000014,53467.17283248 2024-08-17,10:35:15.000,230,10976747,12765,0,1723890914,13047.094316540002,61.01226401999884,53467.17283248 2024-08-17,10:35:16.000,230,10976789,12805,0,1723890915,13047.087580229992,60.99816576000012,53467.144884 2024-08-17,10:35:17.000,230,10976806,12845,0,1723890916,13047.121261779997,60.99111663000076,53467.17283248 2024-08-17,10:35:18.000,230,10976751,12925,0,1723890917,13047.141470709998,61.06160793000163,53467.17981960001 2024-08-17,10:35:19.000,230,10976759,12605,0,1723890918,13047.202097499998,61.05455880000227,53467.22174232 2024-08-17,10:35:20.000,230,10976778,12765,0,1723890919,13047.195361190003,61.05455880000227,53467.22872944001 2024-08-17,10:35:21.000,230,10976803,12965,0,1723890920,13047.208833809993,61.089804449999065,53467.26366504 2024-08-17,10:35:22.000,230,10976777,12765,0,1723890921,13047.181888569998,61.075706190000346,53467.186806720005 2024-08-17,10:35:23.000,230,10976781,12645,0,1723890922,13047.215570119988,61.06160793000163,53467.22174232 2024-08-17,10:35:24.000,230,10976763,12525,0,1723890923,13047.208833809993,61.06160793000163,53467.24969080001 2024-08-17,10:35:25.000,230,10976782,12885,0,1723890924,13047.222306429998,61.04750967000291,53467.27065216 2024-08-17,10:35:26.000,230,10976754,12845,0,1723890925,13047.195361190003,61.0193131499982,53467.19379384 2024-08-17,10:35:27.000,230,10976814,12965,0,1723890926,13047.154943330002,60.9840675000014,53467.200780959996 2024-08-17,10:35:28.000,230,10976814,12845,0,1723890927,13047.175152260003,61.00521488999948,53467.2147552 2024-08-17,10:35:29.000,230,10976757,12685,0,1723890928,13047.188624879993,61.02636228000483,53467.17981960001 2024-08-17,10:35:30.000,230,10976801,12965,0,1723890929,13047.242515359998,61.03341141000419,53467.17283248 2024-08-17,10:35:31.000,230,10976722,12485,0,1723890930,13047.269460599993,61.089804449999065,53467.19379384 2024-08-17,10:35:32.000,230,10976757,12845,0,1723890931,13047.276196909988,61.16734487999929,53467.17981960001 2024-08-17,10:35:33.000,230,10976778,12685,0,1723890932,13047.309878459993,61.16029574999993,53467.186806720005 2024-08-17,10:35:34.000,230,10976744,12765,0,1723890933,13047.316614769989,61.16029574999993,53467.137896880005 2024-08-17,10:35:35.000,230,10976779,12725,0,1723890934,13047.323351079998,61.188492270004645,53467.15885824001 2024-08-17,10:35:36.000,230,10976755,12605,0,1723890935,13047.350296319994,61.20259053000336,53467.20776808001 2024-08-17,10:35:37.000,230,10976778,12885,0,1723890936,13047.343560009998,61.20963966000272,53467.144884 2024-08-17,10:35:38.000,230,10976765,12645,0,1723890937,13047.370505249994,61.24488530999952,53467.16584536 2024-08-17,10:35:39.000,230,10976770,12485,0,1723890938,13047.343560009998,61.30127835000167,53467.22872944001 2024-08-17,10:35:40.000,230,10976763,12605,0,1723890939,13047.343560009998,61.315376610000385,53467.17981960001 2024-08-17,10:35:41.000,230,10976769,12805,0,1723890940,13047.303142149998,61.35062226000446,53467.20776808001 2024-08-17,10:35:42.000,230,10976784,12805,0,1723890941,13047.296405839988,61.33652399999846,53467.235716560004 2024-08-17,10:35:43.000,230,10976759,12445,0,1723890942,13047.316614769989,61.30127835000167,53467.2147552 2024-08-17,10:35:44.000,230,10976802,13005,0,1723890943,13047.316614769989,61.322425739999744,53467.22174232 2024-08-17,10:35:45.000,230,10976842,12965,0,1723890944,13047.309878459993,61.33652399999846,53467.20776808001 2024-08-17,10:35:46.000,230,10976777,12765,0,1723890945,13047.303142149998,61.35062226000446,53467.19379384 2024-08-17,10:35:47.000,230,10976827,12605,0,1723890946,13047.276196909988,61.39291704000061,53467.20776808001 2024-08-17,10:35:48.000,230,10976835,12645,0,1723890947,13047.303142149998,61.40701529999933,53467.16584536 2024-08-17,10:35:49.000,230,10976788,12845,0,1723890948,13047.316614769989,61.4775066000002,53467.22174232 2024-08-17,10:35:50.000,230,10976811,12565,0,1723890949,13047.323351079998,61.46340834000148,53467.19379384 2024-08-17,10:35:51.000,230,10976803,12685,0,1723890950,13047.336823699989,61.50570312000491,53467.17283248 2024-08-17,10:35:52.000,230,10976790,12565,0,1723890951,13047.350296319994,61.51980138000363,53467.235716560004 2024-08-17,10:35:53.000,230,10976836,12565,0,1723890952,13047.390714179994,61.51980138000363,53467.2147552 2024-08-17,10:35:54.000,230,10976770,12805,0,1723890953,13047.377241559989,61.52685051000299,53467.20776808001 2024-08-17,10:35:55.000,230,10976775,12885,0,1723890954,13047.410923109994,61.52685051000299,53467.15885824001 2024-08-17,10:35:56.000,230,10976783,12685,0,1723890955,13047.424395729999,61.56209615999978,53467.186806720005 2024-08-17,10:35:57.000,230,10976783,12645,0,1723890956,13047.417659419989,61.547997900001064,53467.13090976001 2024-08-17,10:35:58.000,230,10976791,12605,0,1723890957,13047.417659419989,61.5761944199985,53467.11693552 2024-08-17,10:35:59.000,230,10976754,12685,0,1723890958,13047.464813589999,61.58324354999786,53467.200780959996 2024-08-17,10:36:00.000,230,10976791,12765,0,1723890959,13047.444604659999,61.55504703000042,53467.144884 2024-08-17,10:36:01.000,230,10976770,12845,0,1723890960,13047.424395729999,61.50570312000491,53467.05405144 2024-08-17,10:36:02.000,230,10976756,12725,0,1723890961,13047.485022519999,61.51275225000427,53467.06103856001 2024-08-17,10:36:03.000,230,10976800,12565,0,1723890962,13047.491758829994,61.52685051000299,53467.0750128 2024-08-17,10:36:04.000,230,10976754,12645,0,1723890963,13047.53891299999,61.52685051000299,53467.019115840005 2024-08-17,10:36:05.000,230,10976767,12605,0,1723890964,13047.552385619994,61.50570312000491,53467.05405144 2024-08-17,10:36:06.000,230,10976806,12845,0,1723890965,13047.57933085999,61.533899640002346,53467.10994840001 2024-08-17,10:36:07.000,230,10976783,12765,0,1723890966,13047.61974871999,61.52685051000299,53467.0750128 2024-08-17,10:36:08.000,230,10976758,12525,0,1723890967,13047.633221339995,61.547997900001064,53467.05405144 2024-08-17,10:36:09.000,230,10976747,12605,0,1723890968,13047.633221339995,61.547997900001064,53467.0750128 2024-08-17,10:36:10.000,230,10976786,12565,0,1723890969,13047.61974871999,61.5761944199985,53467.0051416 2024-08-17,10:36:11.000,230,10976770,12845,0,1723890970,13047.62648503,61.62553833000129,53467.08199992001 2024-08-17,10:36:12.000,230,10976839,12805,0,1723890971,13047.633221339995,61.61144007000257,53467.08199992001 2024-08-17,10:36:13.000,230,10976812,12925,0,1723890972,13047.61974871999,61.62553833000129,53467.033090079996 2024-08-17,10:36:14.000,230,10976763,12725,0,1723890973,13047.63995764999,61.70307876000152,53467.033090079996 2024-08-17,10:36:15.000,230,10976837,12845,0,1723890974,13047.66690289,61.73832440999831,53467.04706432 2024-08-17,10:36:16.000,230,10976791,12725,0,1723890975,13047.63995764999,61.80176657999982,53467.0750128 2024-08-17,10:36:17.000,230,10976832,12765,0,1723890976,13047.61974871999,61.80176657999982,53467.04007720001 2024-08-17,10:36:18.000,230,10976754,12725,0,1723890977,13047.56585824,61.84406136000325,53467.033090079996 2024-08-17,10:36:19.000,230,10976781,12845,0,1723890978,13047.572594549994,61.893405269998766,53466.99116736001 2024-08-17,10:36:20.000,230,10976776,12605,0,1723890979,13047.55912192999,61.91455266000412,53467.01212872001 2024-08-17,10:36:21.000,230,10976730,12805,0,1723890980,13047.56585824,61.956847440000274,53466.94924464 2024-08-17,10:36:22.000,230,10976795,12765,0,1723890981,13047.56585824,61.999142220003705,53466.96321888001 2024-08-17,10:36:23.000,230,10976802,12885,0,1723890982,13047.54564931,62.01324048000242,53466.94225752001 2024-08-17,10:36:24.000,230,10976739,12645,0,1723890983,13047.511967759994,62.0343878700005,53466.99116736001 2024-08-17,10:36:25.000,230,10976717,12805,0,1723890984,13047.49849513999,62.04848612999922,53466.94924464 2024-08-17,10:36:26.000,230,10976790,12845,0,1723890985,13047.464813589999,62.06963352000457,53466.9352704 2024-08-17,10:36:27.000,230,10976783,12685,0,1723890986,13047.49849513999,62.05553525999858,53466.94225752001 2024-08-17,10:36:28.000,230,10976775,12765,0,1723890987,13047.485022519999,62.09078091000265,53466.90732192 2024-08-17,10:36:29.000,230,10976759,12845,0,1723890988,13047.505231449999,62.11192830000073,53466.865399199996 2024-08-17,10:36:30.000,230,10976807,12845,0,1723890989,13047.485022519999,62.09078091000265,53466.90732192 2024-08-17,10:36:31.000,230,10976783,12605,0,1723890990,13047.532176689994,62.09078091000265,53466.87937344 2024-08-17,10:36:32.000,230,10976803,12765,0,1723890991,13047.53891299999,62.133075689998805,53466.84443784001 2024-08-17,10:36:33.000,230,10976808,12885,0,1723890992,13047.55912192999,62.140124819998164,53466.83745072 2024-08-17,10:36:34.000,230,10976757,12765,0,1723890993,13047.572594549994,62.133075689998805,53466.81648936 2024-08-17,10:36:35.000,230,10976819,12645,0,1723890994,13047.592803479994,62.126026559999445,53466.85841208 2024-08-17,10:36:36.000,230,10976822,12845,0,1723890995,13047.59953978999,62.11192830000073,53466.80950224 2024-08-17,10:36:37.000,230,10976753,12645,0,1723890996,13047.55912192999,62.118977430000086,53466.83745072 2024-08-17,10:36:38.000,230,10976798,12965,0,1723890997,13047.64669396,62.06258438999794,53466.87937344 2024-08-17,10:36:39.000,230,10976761,12725,0,1723890998,13047.72079336999,62.06963352000457,53466.88636056 2024-08-17,10:36:40.000,230,10976777,12685,0,1723890999,13047.72079336999,62.0343878700005,53466.81648936 2024-08-17,10:36:41.000,230,10976748,12805,0,1723891000,13047.734265989995,62.04848612999922,53466.79552800001 2024-08-17,10:36:42.000,230,10976799,12725,0,1723891001,13047.774683849995,62.01324048000242,53466.84443784001 2024-08-17,10:36:43.000,230,10976745,13005,0,1723891002,13047.8083654,62.006191350003064,53466.88636056 2024-08-17,10:36:44.000,230,10976762,12685,0,1723891003,13047.815101709995,62.02733874000114,53466.88636056 2024-08-17,10:36:45.000,230,10976783,12565,0,1723891004,13047.82857433,62.0343878700005,53466.87238632001 2024-08-17,10:36:46.000,230,10976784,12725,0,1723891005,13047.82857433,62.08373178000329,53466.851424960005 2024-08-17,10:36:47.000,230,10976820,12605,0,1723891006,13047.82857433,62.05553525999858,53466.88636056 2024-08-17,10:36:48.000,230,10976781,12765,0,1723891007,13047.78815647,62.06258438999794,53466.802515120005 2024-08-17,10:36:49.000,230,10976823,12765,0,1723891008,13047.794892779995,62.09783004000201,53466.87937344 2024-08-17,10:36:50.000,230,10976791,12805,0,1723891009,13047.80162908999,62.06258438999794,53466.83745072 2024-08-17,10:36:51.000,230,10976762,12845,0,1723891010,13047.80162908999,62.06963352000457,53466.900334800004 2024-08-17,10:36:52.000,230,10976793,12605,0,1723891011,13047.78815647,62.09783004000201,53466.851424960005 2024-08-17,10:36:53.000,230,10976771,12445,0,1723891012,13047.80162908999,62.133075689998805,53466.87937344 2024-08-17,10:36:54.000,230,10976767,12725,0,1723891013,13047.78142015999,62.15422308000416,53466.85841208 2024-08-17,10:36:55.000,230,10976810,12765,0,1723891014,13047.74100229999,62.16127221000352,53466.78854088 2024-08-17,10:36:56.000,230,10976791,12605,0,1723891015,13047.68711182,62.175370470002235,53466.753605280006 2024-08-17,10:36:57.000,230,10976841,12805,0,1723891016,13047.64669396,62.182419600001595,53466.802515120005 2024-08-17,10:36:58.000,230,10976804,12725,0,1723891017,13047.6062761,62.20356698999967,53466.732643920004 2024-08-17,10:36:59.000,230,10976786,12885,0,1723891018,13047.6062761,62.168321340002876,53466.73963104 2024-08-17,10:37:00.000,230,10976814,12765,0,1723891019,13047.61974871999,62.168321340002876,53466.753605280006 2024-08-17,10:37:01.000,230,10976817,12765,0,1723891020,13047.55912192999,62.133075689998805,53466.71168256 2024-08-17,10:37:02.000,230,10976847,12645,0,1723891021,13047.57933085999,62.133075689998805,53466.72565680001 2024-08-17,10:37:03.000,230,10976807,12965,0,1723891022,13047.56585824,62.133075689998805,53466.6907212 2024-08-17,10:37:04.000,230,10976806,12925,0,1723891023,13047.54564931,62.126026559999445,53466.66277272 2024-08-17,10:37:05.000,230,10976773,12765,0,1723891024,13047.57933085999,62.126026559999445,53466.66975984 2024-08-17,10:37:06.000,230,10976823,12485,0,1723891025,13047.55912192999,62.16127221000352,53466.65578560001 2024-08-17,10:37:07.000,230,10976799,12965,0,1723891026,13047.57933085999,62.118977430000086,53466.732643920004 2024-08-17,10:37:08.000,230,10976795,12965,0,1723891027,13047.55912192999,62.118977430000086,53466.6907212 2024-08-17,10:37:09.000,230,10976782,12565,0,1723891028,13047.552385619994,62.133075689998805,53466.64879848 2024-08-17,10:37:10.000,230,10976761,12765,0,1723891029,13047.53891299999,62.118977430000086,53466.62085 2024-08-17,10:37:11.000,230,10976776,12925,0,1723891030,13047.511967759994,62.07668265000393,53466.634824240005 2024-08-17,10:37:12.000,230,10976786,12645,0,1723891031,13047.49849513999,62.07668265000393,53466.585914400006 2024-08-17,10:37:13.000,230,10976802,12965,0,1723891032,13047.525440379999,62.10487917000137,53466.60687576001 2024-08-17,10:37:14.000,230,10976794,12965,0,1723891033,13047.47828620999,62.09078091000265,53466.57194016 2024-08-17,10:37:15.000,230,10976811,12645,0,1723891034,13047.532176689994,62.06963352000457,53466.57892728001 2024-08-17,10:37:16.000,230,10976799,12725,0,1723891035,13047.53891299999,62.06258438999794,53466.57194016 2024-08-17,10:37:17.000,230,10976817,12845,0,1723891036,13047.511967759994,62.08373178000329,53466.5509788 2024-08-17,10:37:18.000,230,10976785,12725,0,1723891037,13047.532176689994,62.09078091000265,53466.59290152 2024-08-17,10:37:19.000,230,10976806,12965,0,1723891038,13047.55912192999,62.10487917000137,53466.52303032 2024-08-17,10:37:20.000,230,10976799,12885,0,1723891039,13047.55912192999,62.133075689998805,53466.516043200005 2024-08-17,10:37:21.000,230,10976817,12605,0,1723891040,13047.59953978999,62.15422308000416,53466.50905608001 2024-08-17,10:37:22.000,230,10976785,12605,0,1723891041,13047.62648503,62.11192830000073,53466.50905608001 2024-08-17,10:37:23.000,230,10976778,12765,0,1723891042,13047.61974871999,62.1471739500048,53466.52303032 2024-08-17,10:37:24.000,230,10976786,12605,0,1723891043,13047.653430269995,62.19651786000031,53466.50206896 2024-08-17,10:37:25.000,230,10976770,12685,0,1723891044,13047.62648503,62.21061611999903,53466.53700456001 2024-08-17,10:37:26.000,230,10976803,12485,0,1723891045,13047.613012409995,62.2458617700031,53466.467133360005 2024-08-17,10:37:27.000,230,10976826,12605,0,1723891046,13047.633221339995,62.26700916000118,53466.47412048 2024-08-17,10:37:28.000,230,10976774,12845,0,1723891047,13047.673639199995,62.29520567999862,53466.446172 2024-08-17,10:37:29.000,230,10976787,12845,0,1723891048,13047.714057059995,62.302254809997976,53466.4811076 2024-08-17,10:37:30.000,230,10976787,12765,0,1723891049,13047.78142015999,62.30930394000461,53466.467133360005 2024-08-17,10:37:31.000,230,10976793,12645,0,1723891050,13047.80162908999,62.34454959000141,53466.43918488001 2024-08-17,10:37:32.000,230,10976801,12685,0,1723891051,13047.82857433,62.358647850000125,53466.41123640001 2024-08-17,10:37:33.000,230,10976798,12885,0,1723891052,13047.815101709995,62.400942630003556,53466.446172 2024-08-17,10:37:34.000,230,10976776,12605,0,1723891053,13047.82857433,62.407991760002915,53466.3763008 2024-08-17,10:37:35.000,230,10976794,12845,0,1723891054,13047.86899219,62.3938935000042,53466.43219776 2024-08-17,10:37:36.000,230,10976808,12765,0,1723891055,13047.88920112,62.45028653999907,53466.38328792 2024-08-17,10:37:37.000,230,10976781,12685,0,1723891056,13047.922882669991,62.46438479999779,53466.362326559996 2024-08-17,10:37:38.000,230,10976769,12965,0,1723891057,13047.936355289996,62.44323740999971,53466.33437808 2024-08-17,10:37:39.000,230,10976808,12685,0,1723891058,13047.963300529991,62.43618828000035,53466.36931368001 2024-08-17,10:37:40.000,230,10976835,12805,0,1723891059,13047.97003684,62.45028653999907,53466.38328792 2024-08-17,10:37:41.000,230,10976795,12885,0,1723891060,13047.996982079996,62.45733566999843,53466.35533944 2024-08-17,10:37:42.000,230,10976791,13045,0,1723891061,13048.050872560001,62.45028653999907,53466.39027504001 2024-08-17,10:37:43.000,230,10976788,12605,0,1723891062,13048.071081490001,62.48553219000314,53466.38328792 2024-08-17,10:37:44.000,230,10976816,12605,0,1723891063,13048.098026729996,62.50667958000122,53466.397262160004 2024-08-17,10:37:45.000,230,10976812,12685,0,1723891064,13048.158653519997,62.46438479999779,53466.38328792 2024-08-17,10:37:46.000,230,10976809,12605,0,1723891065,13048.232752930002,62.45733566999843,53466.38328792 2024-08-17,10:37:47.000,230,10976755,12645,0,1723891066,13048.273170790002,62.415040890002274,53466.39027504001 2024-08-17,10:37:48.000,230,10976770,12485,0,1723891067,13048.320324959997,62.42913915000099,53466.42521064 2024-08-17,10:37:49.000,230,10976763,12645,0,1723891068,13048.354006510002,62.47143393000442,53466.47412048 2024-08-17,10:37:50.000,230,10976764,12605,0,1723891069,13048.347270199993,62.49963045000186,53466.467133360005 2024-08-17,10:37:51.000,230,10976777,12765,0,1723891070,13048.414633300003,62.51372871000058,53466.46014624001 2024-08-17,10:37:52.000,230,10976772,12845,0,1723891071,13048.448314849993,62.527826969999296,53466.45315912 2024-08-17,10:37:53.000,230,10976775,13005,0,1723891072,13048.468523779993,62.50667958000122,53466.397262160004 2024-08-17,10:37:54.000,230,10976773,12685,0,1723891073,13048.508941639993,62.51372871000058,53466.467133360005 2024-08-17,10:37:55.000,230,10976784,12645,0,1723891074,13048.583041049998,62.47848306000378,53466.467133360005 2024-08-17,10:37:56.000,230,10976784,12885,0,1723891075,13048.589777359994,62.46438479999779,53466.467133360005 2024-08-17,10:37:57.000,230,10976774,12685,0,1723891076,13048.663876769999,62.42913915000099,53466.50905608001 2024-08-17,10:37:58.000,230,10976787,12885,0,1723891077,13048.73797617999,62.47143393000442,53466.564953040004 2024-08-17,10:37:59.000,230,10976790,12725,0,1723891078,13048.81881189999,62.4925813200025,53466.59988864 2024-08-17,10:38:00.000,230,10976803,12805,0,1723891079,13048.89964761999,62.534876099998655,53466.62085 2024-08-17,10:38:01.000,230,10976844,12605,0,1723891080,13048.913120239995,62.534876099998655,53466.59290152 2024-08-17,10:38:02.000,230,10976791,12525,0,1723891081,13048.94680179,62.54897436000465,53466.65578560001 2024-08-17,10:38:03.000,230,10976798,12885,0,1723891082,13048.91985654999,62.54897436000465,53466.634824240005 2024-08-17,10:38:04.000,230,10976774,12605,0,1723891083,13048.94006547999,62.584220010001445,53466.697708319996 2024-08-17,10:38:05.000,230,10976808,12725,0,1723891084,13048.933329169995,62.59831827000016,53466.70469544001 2024-08-17,10:38:06.000,230,10976821,12605,0,1723891085,13048.886175,62.60536739999952,53466.65578560001 2024-08-17,10:38:07.000,230,10976746,12765,0,1723891086,13048.94006547999,62.584220010001445,53466.72565680001 2024-08-17,10:38:08.000,230,10976810,12605,0,1723891087,13048.953538099995,62.61241652999888,53466.802515120005 2024-08-17,10:38:09.000,230,10976831,12605,0,1723891088,13048.94006547999,62.591269140000804,53466.72565680001 2024-08-17,10:38:10.000,230,10976847,12605,0,1723891089,13048.953538099995,62.66880957000103,53466.72565680001 2024-08-17,10:38:11.000,230,10976773,12605,0,1723891090,13049.014164889995,62.626514790004876,53466.802515120005 2024-08-17,10:38:12.000,230,10976804,12605,0,1723891091,13048.96027440999,62.66176044000167,53466.7605924 2024-08-17,10:38:13.000,230,10976767,12885,0,1723891092,13048.98721965,62.626514790004876,53466.80950224 2024-08-17,10:38:14.000,230,10976828,12565,0,1723891093,13049.02763751,62.584220010001445,53466.802515120005 2024-08-17,10:38:15.000,230,10976795,12605,0,1723891094,13049.02763751,62.54897436000465,53466.8304636 2024-08-17,10:38:16.000,230,10976801,12685,0,1723891095,13049.135418469996,62.584220010001445,53466.865399199996 2024-08-17,10:38:17.000,230,10976774,12805,0,1723891096,13049.162363709991,62.584220010001445,53466.89334768001 2024-08-17,10:38:18.000,230,10976810,12845,0,1723891097,13049.256672049996,62.60536739999952,53466.865399199996 2024-08-17,10:38:19.000,230,10976842,12685,0,1723891098,13049.350980390001,62.61946565999824,53466.89334768001 2024-08-17,10:38:20.000,230,10976807,12525,0,1723891099,13049.384661939992,62.633563920004235,53466.970206000005 2024-08-17,10:38:21.000,230,10976789,12725,0,1723891100,13049.499179209997,62.66176044000167,53467.0051416 2024-08-17,10:38:22.000,230,10976811,12725,0,1723891101,13049.593487550002,62.66176044000167,53467.033090079996 2024-08-17,10:38:23.000,230,10976811,12565,0,1723891102,13049.681059579998,62.69700608999847,53467.08199992001 2024-08-17,10:38:24.000,230,10976788,12805,0,1723891103,13049.815785779989,62.66176044000167,53467.137896880005 2024-08-17,10:38:25.000,230,10976801,12805,0,1723891104,13049.856203639989,62.69700608999847,53467.2147552 2024-08-17,10:38:26.000,230,10976751,12805,0,1723891105,13049.923566739999,62.74635000000126,53467.27763928001 2024-08-17,10:38:27.000,230,10976780,12725,0,1723891106,13049.99766614999,62.7393008700019,53467.31257488 2024-08-17,10:38:28.000,230,10976797,12605,0,1723891107,13050.132392349995,62.760448259999976,53467.305587760005 2024-08-17,10:38:29.000,230,10976763,12765,0,1723891108,13050.24690962,62.71815348000382,53467.48026576 2024-08-17,10:38:30.000,230,10976814,12645,0,1723891109,13050.32100902999,62.72520261000318,53467.50821424 2024-08-17,10:38:31.000,230,10976772,12765,0,1723891110,13050.415317369996,62.70405521999783,53467.54314984001 2024-08-17,10:38:32.000,230,10976775,12765,0,1723891111,13050.509625710001,62.71815348000382,53467.60603392 2024-08-17,10:38:33.000,230,10976767,12645,0,1723891112,13050.570252500002,62.74635000000126,53467.668918 2024-08-17,10:38:34.000,230,10976776,12965,0,1723891113,13050.637615599997,62.78159564999805,53467.80167328001 2024-08-17,10:38:35.000,230,10976791,12765,0,1723891114,13050.718451319997,62.78864478000469,53467.85058312001 2024-08-17,10:38:36.000,230,10976748,12885,0,1723891115,13050.799287039998,62.79569391000405,53467.92045432001 2024-08-17,10:38:37.000,230,10976763,12605,0,1723891116,13050.859913829998,62.774546519998694,53467.9833384 2024-08-17,10:38:38.000,230,10976789,12925,0,1723891117,13050.900331689998,62.760448259999976,53468.01827400001 2024-08-17,10:38:39.000,230,10976784,12605,0,1723891118,13050.947485859993,62.78864478000469,53468.08115808 2024-08-17,10:38:40.000,230,10976816,12765,0,1723891119,13050.967694789993,62.802743040003406,53468.123080800004 2024-08-17,10:38:41.000,230,10976776,12805,0,1723891120,13051.082212059999,62.809792170002765,53468.1580164 2024-08-17,10:38:42.000,230,10976779,12885,0,1723891121,13051.095684679989,62.809792170002765,53468.2278876 2024-08-17,10:38:43.000,230,10976759,12885,0,1723891122,13051.11589360999,62.78864478000469,53468.24884896 2024-08-17,10:38:44.000,230,10976789,12645,0,1723891123,13051.20346564,62.753399130000616,53468.30474592001 2024-08-17,10:38:45.000,230,10976767,12605,0,1723891124,13051.22367457,62.73225174000254,53468.35365576001 2024-08-17,10:38:46.000,230,10976784,12645,0,1723891125,13051.230410879994,62.66880957000103,53468.42352696001 2024-08-17,10:38:47.000,230,10976737,12645,0,1723891126,13051.270828739995,62.68290782999975,53468.430514080006 2024-08-17,10:38:48.000,230,10976765,12805,0,1723891127,13051.30451029,62.633563920004235,53468.51435952 2024-08-17,10:38:49.000,230,10976746,12845,0,1723891128,13051.27756504999,62.67585870000039,53468.52134664001 2024-08-17,10:38:50.000,230,10976786,12685,0,1723891129,13051.31798290999,62.66176044000167,53468.58423072 2024-08-17,10:38:51.000,230,10976757,12645,0,1723891130,13051.38534601,62.577170880002086,53468.626153440004 2024-08-17,10:38:52.000,230,10976799,12645,0,1723891131,13051.37860969999,62.57012175000273,53468.6820504 2024-08-17,10:38:53.000,230,10976803,12605,0,1723891132,13051.38534601,62.534876099998655,53468.77987008 2024-08-17,10:38:54.000,230,10976731,12925,0,1723891133,13051.42576387,62.47848306000378,53468.80083144 2024-08-17,10:38:55.000,230,10976739,12605,0,1723891134,13051.43923648999,62.46438479999779,53468.84974128 2024-08-17,10:38:56.000,230,10976796,12605,0,1723891135,13051.43923648999,62.407991760002915,53468.84974128 2024-08-17,10:38:57.000,230,10976818,12725,0,1723891136,13051.432500179995,62.365696979999484,53468.87070264 2024-08-17,10:38:58.000,230,10976790,12725,0,1723891137,13051.392082319995,62.25996003000182,53468.91961248 2024-08-17,10:38:59.000,230,10976751,12605,0,1723891138,13051.371873389995,62.22471437999775,53468.94756096 2024-08-17,10:39:00.000,230,10976834,12885,0,1723891139,13051.34492815,62.16127221000352,53469.04538064 2024-08-17,10:39:01.000,230,10976775,12525,0,1723891140,13051.28430136,62.140124819998164,53469.00345792001 2024-08-17,10:39:02.000,230,10976814,12805,0,1723891141,13051.250619809995,62.06258438999794,53469.08730336 2024-08-17,10:39:03.000,230,10976771,12605,0,1723891142,13051.21693825999,61.999142220003705,53469.080316240004 2024-08-17,10:39:04.000,230,10976741,12605,0,1723891143,13051.20346564,62.006191350003064,53469.08730336 2024-08-17,10:39:05.000,230,10976770,12605,0,1723891144,13051.22367457,61.942749180001556,53469.07332912001 2024-08-17,10:39:06.000,230,10976786,12765,0,1723891145,13051.163047779999,61.98504395999771,53469.07332912001 2024-08-17,10:39:07.000,230,10976769,12485,0,1723891146,13051.15631146999,61.92865092000284,53469.101277600006 2024-08-17,10:39:08.000,230,10976794,12965,0,1723891147,13051.13610253999,61.87225788000069,53469.129226080004 2024-08-17,10:39:09.000,230,10976790,12765,0,1723891148,13051.068739439994,61.87930701000005,53469.11525184 2024-08-17,10:39:10.000,230,10976703,12525,0,1723891149,13051.075475749989,61.79471745000046,53469.10826472 2024-08-17,10:39:11.000,230,10976777,12805,0,1723891150,13051.068739439994,61.759471800003666,53469.11525184 2024-08-17,10:39:12.000,230,10976837,12525,0,1723891151,13051.008112649994,61.68193137000344,53469.08730336 2024-08-17,10:39:13.000,230,10976801,13005,0,1723891152,13050.981167409998,61.65373484999873,53469.080316240004 2024-08-17,10:39:14.000,230,10976777,12725,0,1723891153,13050.967694789993,61.61848920000193,53469.09429048001 2024-08-17,10:39:15.000,230,10976784,12445,0,1723891154,13050.927276929993,61.56914528999914,53469.12223896001 2024-08-17,10:39:16.000,230,10976805,12845,0,1723891155,13050.900331689998,61.55504703000042,53469.02441928001 2024-08-17,10:39:17.000,230,10976795,12525,0,1723891156,13050.900331689998,61.533899640002346,53469.066342 2024-08-17,10:39:18.000,230,10976827,12525,0,1723891157,13050.893595379988,61.491604859998915,53469.01044504 2024-08-17,10:39:19.000,230,10976775,12765,0,1723891158,13050.886859069993,61.50570312000491,53469.01044504 2024-08-17,10:39:20.000,230,10976792,12765,0,1723891159,13050.907067999993,61.491604859998915,53468.98948368 2024-08-17,10:39:21.000,230,10976801,12765,0,1723891160,13050.832968590003,61.4775066000002,53469.04538064 2024-08-17,10:39:22.000,230,10976783,12645,0,1723891161,13050.758869179997,61.47045747000084,53469.01743216 2024-08-17,10:39:23.000,230,10976751,12725,0,1723891162,13050.657824529997,61.4775066000002,53469.031406400005 2024-08-17,10:39:24.000,230,10976774,12525,0,1723891163,13050.603934049992,61.46340834000148,53468.95454808001 2024-08-17,10:39:25.000,230,10976801,12965,0,1723891164,13050.563516189992,61.45635921000212,53468.92659960001 2024-08-17,10:39:26.000,230,10976803,12805,0,1723891165,13050.509625710001,61.39291704000061,53468.92659960001 2024-08-17,10:39:27.000,230,10976799,12645,0,1723891166,13050.428789990001,61.3294748699991,53468.89865112 2024-08-17,10:39:28.000,230,10976766,12645,0,1723891167,13050.381635819991,61.29422922000231,53468.84974128 2024-08-17,10:39:29.000,230,10976802,12685,0,1723891168,13050.34121795999,61.28718009000295,53468.814805680006 2024-08-17,10:39:30.000,230,10976780,12925,0,1723891169,13050.26038223999,61.27308183000423,53468.80083144 2024-08-17,10:39:31.000,230,10976812,12605,0,1723891170,13050.18628283,61.25193443999888,53468.77288296 2024-08-17,10:39:32.000,230,10976805,12925,0,1723891171,13050.09871079999,61.188492270004645,53468.72397312 2024-08-17,10:39:33.000,230,10976807,12605,0,1723891172,13050.08523818,61.16734487999929,53468.66807616001 2024-08-17,10:39:34.000,230,10976797,13045,0,1723891173,13050.031347699995,61.139148360001855,53468.73794736001 2024-08-17,10:39:35.000,230,10976819,12725,0,1723891174,13049.970720909994,61.075706190000346,53468.66807616001 2024-08-17,10:39:36.000,230,10976849,12805,0,1723891175,13049.930303049994,61.06160793000163,53468.59121784001 2024-08-17,10:39:37.000,230,10976810,12685,0,1723891176,13049.829258399994,61.02636228000483,53468.57025648001 2024-08-17,10:39:38.000,230,10976799,12605,0,1723891177,13049.802313159998,60.99816576000012,53468.56326936 2024-08-17,10:39:39.000,230,10976810,12605,0,1723891178,13049.687795889993,60.97701837000204,53468.46544968 2024-08-17,10:39:40.000,230,10976790,12685,0,1723891179,13049.708004819993,60.955870980003965,53468.49339816 2024-08-17,10:39:41.000,230,10976760,12765,0,1723891180,13049.654114339988,60.948821850004606,53468.430514080006 2024-08-17,10:39:42.000,230,10976768,12565,0,1723891181,13049.654114339988,60.92767445999925,53468.34666864 2024-08-17,10:39:43.000,230,10976829,12645,0,1723891182,13049.640641719998,60.94177271999797,53468.33269440001 2024-08-17,10:39:44.000,230,10976751,12765,0,1723891183,13049.613696480003,60.94177271999797,53468.34666864 2024-08-17,10:39:45.000,230,10976773,12765,0,1723891184,13049.613696480003,60.92062532999989,53468.24884896 2024-08-17,10:39:46.000,230,10976770,12725,0,1723891185,13049.580014929998,60.948821850004606,53468.21391336001 2024-08-17,10:39:47.000,230,10976770,12765,0,1723891186,13049.512651830002,60.906527070001175,53468.241861840004 2024-08-17,10:39:48.000,230,10976782,13045,0,1723891187,13049.492442900002,60.857183159998385,53468.20692624 2024-08-17,10:39:49.000,230,10976817,13045,0,1723891188,13049.465497659992,60.857183159998385,53468.17199064 2024-08-17,10:39:50.000,230,10976790,12565,0,1723891189,13049.411607180002,60.850134029999026,53468.13006792 2024-08-17,10:39:51.000,230,10976805,12605,0,1723891190,13049.350980390001,60.83603577000031,53468.095132320006 2024-08-17,10:39:52.000,230,10976763,12845,0,1723891191,13049.377925629997,60.82898664000095,53468.06019672 2024-08-17,10:39:53.000,230,10976821,13125,0,1723891192,13049.404870869992,60.79374099000415,53467.99731264001 2024-08-17,10:39:54.000,230,10976764,12685,0,1723891193,13049.344244079992,60.786691860004794,53468.06019672 2024-08-17,10:39:55.000,230,10976806,12845,0,1723891194,13049.310562530001,60.80783925000287,53467.99032552 2024-08-17,10:39:56.000,230,10976769,12765,0,1723891195,13049.256672049996,60.77964272999816,53467.9833384 2024-08-17,10:39:57.000,230,10976782,12485,0,1723891196,13049.209517880001,60.7725935999988,53467.9134672 2024-08-17,10:39:58.000,230,10976769,12685,0,1723891197,13049.14889109,60.81488838000223,53467.86455736 2024-08-17,10:39:59.000,230,10976791,12765,0,1723891198,13049.0882643,60.79374099000415,53467.78071192001 2024-08-17,10:40:00.000,230,10976784,12965,0,1723891199,13049.04111012999,60.80079012000351,53467.83660888 2024-08-17,10:40:01.000,230,10976764,12685,0,1723891200,13049.014164889995,60.786691860004794,53467.738789200004 2024-08-17,10:40:02.000,230,10976798,12685,0,1723891201,13049.02763751,60.81488838000223,53467.759750560006 2024-08-17,10:40:03.000,230,10976798,12685,0,1723891202,13049.02090119999,60.79374099000415,53467.75276344001 2024-08-17,10:40:04.000,230,10976756,12965,0,1723891203,13048.993955959995,60.80079012000351,53467.67590512 2024-08-17,10:40:05.000,230,10976777,12725,0,1723891204,13048.98048333999,60.80079012000351,53467.67590512 2024-08-17,10:40:06.000,230,10976771,12805,0,1723891205,13048.953538099995,60.81488838000223,53467.62000816 2024-08-17,10:40:07.000,230,10976766,12685,0,1723891206,13048.953538099995,60.82193751000159,53467.5990468 2024-08-17,10:40:08.000,230,10976825,12605,0,1723891207,13048.913120239995,60.84308489999967,53467.54314984001 2024-08-17,10:40:09.000,230,10976787,13045,0,1723891208,13048.886175,60.82898664000095,53467.522188480005 2024-08-17,10:40:10.000,230,10976784,12605,0,1723891209,13048.91985654999,60.84308489999967,53467.49424000001 2024-08-17,10:40:11.000,230,10976778,12605,0,1723891210,13048.96701072,60.864232289997744,53467.50821424 2024-08-17,10:40:12.000,230,10976826,12725,0,1723891211,13048.91985654999,60.864232289997744,53467.48725288 2024-08-17,10:40:13.000,230,10976784,12645,0,1723891212,13048.973747029995,60.8853796800031,53467.48026576 2024-08-17,10:40:14.000,230,10976799,12805,0,1723891213,13048.973747029995,60.87128142000438,53467.45231728 2024-08-17,10:40:15.000,230,10976790,12805,0,1723891214,13048.98721965,60.82898664000095,53467.48026576 2024-08-17,10:40:16.000,230,10976775,12725,0,1723891215,13048.96027440999,60.84308489999967,53467.403407440004 2024-08-17,10:40:17.000,230,10976782,12645,0,1723891216,13049.014164889995,60.864232289997744,53467.38244608 2024-08-17,10:40:18.000,230,10976782,12925,0,1723891217,13049.00069226999,60.87833055000374,53467.41738168001 2024-08-17,10:40:19.000,230,10976802,12805,0,1723891218,13049.02090119999,60.948821850004606,53467.34052336 2024-08-17,10:40:20.000,230,10976745,12885,0,1723891219,13049.02763751,60.955870980003965,53467.29161352 2024-08-17,10:40:21.000,230,10976757,12765,0,1723891220,13049.00742858,60.9840675000014,53467.29860064001 2024-08-17,10:40:22.000,230,10976796,12805,0,1723891221,13048.98721965,60.97701837000204,53467.29860064001 2024-08-17,10:40:23.000,230,10976800,12765,0,1723891222,13048.973747029995,61.00521488999948,53467.27065216 2024-08-17,10:40:24.000,230,10976760,12605,0,1723891223,13048.96027440999,60.97701837000204,53467.24270368 2024-08-17,10:40:25.000,230,10976738,12445,0,1723891224,13048.96027440999,61.00521488999948,53467.2147552 2024-08-17,10:40:26.000,230,10976770,12805,0,1723891225,13048.96027440999,61.05455880000227,53467.186806720005 2024-08-17,10:40:27.000,230,10976761,12765,0,1723891226,13048.98048333999,61.0193131499982,53467.19379384 2024-08-17,10:40:28.000,230,10976766,13005,0,1723891227,13049.00069226999,61.01226401999884,53467.17981960001 2024-08-17,10:40:29.000,230,10976806,12805,0,1723891228,13048.96701072,61.04046054000355,53467.10994840001 2024-08-17,10:40:30.000,230,10976748,13005,0,1723891229,13048.91985654999,61.01226401999884,53467.10296128 2024-08-17,10:40:31.000,230,10976768,12445,0,1723891230,13048.94680179,61.04750967000291,53467.137896880005 2024-08-17,10:40:32.000,230,10976720,12765,0,1723891231,13048.94006547999,61.06865706000099,53467.12392264 2024-08-17,10:40:33.000,230,10976783,12605,0,1723891232,13048.96027440999,61.139148360001855,53467.09597416 2024-08-17,10:40:34.000,230,10976736,12765,0,1723891233,13048.993955959995,61.146197490001214,53467.033090079996 2024-08-17,10:40:35.000,230,10976726,12645,0,1723891234,13048.98721965,61.16734487999929,53466.99815448 2024-08-17,10:40:36.000,230,10976780,13045,0,1723891235,13048.953538099995,61.195541400004004,53467.019115840005 2024-08-17,10:40:37.000,230,10976775,12565,0,1723891236,13048.98048333999,61.22373792000144,53467.0051416 2024-08-17,10:40:38.000,230,10976773,12605,0,1723891237,13048.933329169995,61.258983569998236,53466.94924464 2024-08-17,10:40:39.000,230,10976802,12645,0,1723891238,13048.94006547999,61.28718009000295,53466.970206000005 2024-08-17,10:40:40.000,230,10976789,12765,0,1723891239,13048.886175,61.27308183000423,53466.921296160006 2024-08-17,10:40:41.000,230,10976810,12765,0,1723891240,13048.80533928,61.30127835000167,53466.921296160006 2024-08-17,10:40:42.000,230,10976741,12445,0,1723891241,13048.80533928,61.315376610000385,53466.89334768001 2024-08-17,10:40:43.000,230,10976793,12805,0,1723891242,13048.78513035,61.33652399999846,53466.900334800004 2024-08-17,10:40:44.000,230,10976776,12605,0,1723891243,13048.791866659994,61.35062226000446,53466.921296160006 2024-08-17,10:40:45.000,230,10976799,12965,0,1723891244,13048.791866659994,61.34357312999782,53466.900334800004 2024-08-17,10:40:46.000,230,10976786,12805,0,1723891245,13048.78513035,61.357671390003816,53466.851424960005 2024-08-17,10:40:47.000,230,10976738,12645,0,1723891246,13048.77839403999,61.40701529999933,53466.85841208 2024-08-17,10:40:48.000,230,10976751,12645,0,1723891247,13048.812075589994,61.41406442999869,53466.84443784001 2024-08-17,10:40:49.000,230,10976786,12805,0,1723891248,13048.812075589994,61.43521182000404,53466.84443784001 2024-08-17,10:40:50.000,230,10976772,12765,0,1723891249,13048.82554821,61.42816269000468,53466.79552800001 2024-08-17,10:40:51.000,230,10976764,12845,0,1723891250,13048.852493449995,61.42816269000468,53466.79552800001 2024-08-17,10:40:52.000,230,10976813,12805,0,1723891251,13048.89964761999,61.42816269000468,53466.79552800001 2024-08-17,10:40:53.000,230,10976793,12685,0,1723891252,13048.913120239995,61.42111355999805,53466.732643920004 2024-08-17,10:40:54.000,230,10976809,12725,0,1723891253,13048.933329169995,61.43521182000404,53466.77456664001 2024-08-17,10:40:55.000,230,10976784,12805,0,1723891254,13048.94006547999,61.47045747000084,53466.79552800001 2024-08-17,10:40:56.000,230,10976822,12925,0,1723891255,13049.00742858,61.45635921000212,53466.79552800001 2024-08-17,10:40:57.000,230,10976797,12765,0,1723891256,13049.02090119999,61.45635921000212,53466.79552800001 2024-08-17,10:40:58.000,230,10976800,12645,0,1723891257,13049.074791679996,61.46340834000148,53466.78854088 2024-08-17,10:40:59.000,230,10976786,12965,0,1723891258,13049.12868216,61.4775066000002,53466.78155376 2024-08-17,10:41:00.000,230,10976755,12525,0,1723891259,13049.155627399996,61.50570312000491,53466.81648936 2024-08-17,10:41:01.000,230,10976750,12365,0,1723891260,13049.202781569991,61.498653989998274,53466.80950224 2024-08-17,10:41:02.000,230,10976732,12485,0,1723891261,13049.249935740001,61.51275225000427,53466.77456664001 2024-08-17,10:41:03.000,230,10976750,12925,0,1723891262,13049.283617289992,61.51980138000363,53466.802515120005 2024-08-17,10:41:04.000,230,10976783,12965,0,1723891263,13049.398134559997,61.590292680004495,53466.802515120005 2024-08-17,10:41:05.000,230,10976769,13085,0,1723891264,13049.377925629997,61.547997900001064,53466.79552800001 2024-08-17,10:41:06.000,230,10976717,12885,0,1723891265,13049.431816110002,61.61144007000257,53466.81648936 2024-08-17,10:41:07.000,230,10976799,12725,0,1723891266,13049.438552419997,61.62553833000129,53466.85841208 2024-08-17,10:41:08.000,230,10976729,13085,0,1723891267,13049.499179209997,61.60439094000321,53466.87238632001 2024-08-17,10:41:09.000,230,10976713,12605,0,1723891268,13049.519388139997,61.63963659000001,53466.87238632001 2024-08-17,10:41:10.000,230,10976796,12765,0,1723891269,13049.519388139997,61.68193137000344,53466.94225752001 2024-08-17,10:41:11.000,230,10976745,12885,0,1723891270,13049.505915519992,61.717177020000236,53466.88636056 2024-08-17,10:41:12.000,230,10976772,12845,0,1723891271,13049.519388139997,61.71012789000088,53466.90732192 2024-08-17,10:41:13.000,230,10976742,12805,0,1723891272,13049.519388139997,61.74537353999767,53466.87937344 2024-08-17,10:41:14.000,230,10976736,12925,0,1723891273,13049.512651830002,61.780619190001744,53466.9352704 2024-08-17,10:41:15.000,230,10976806,12885,0,1723891274,13049.505915519992,61.81586483999854,53466.97719312 2024-08-17,10:41:16.000,230,10976740,12725,0,1723891275,13049.519388139997,61.91455266000412,53466.921296160006 2024-08-17,10:41:17.000,230,10976802,12525,0,1723891276,13049.485706589992,61.949798310000915,53466.95623176 2024-08-17,10:41:18.000,230,10976820,12645,0,1723891277,13049.478970279997,61.98504395999771,53466.92828328 2024-08-17,10:41:19.000,230,10976779,12525,0,1723891278,13049.438552419997,62.02733874000114,53466.88636056 2024-08-17,10:41:20.000,230,10976808,12965,0,1723891279,13049.465497659992,62.06963352000457,53466.94924464 2024-08-17,10:41:21.000,230,10976791,12645,0,1723891280,13049.445288729992,62.09078091000265,53466.92828328 2024-08-17,10:41:22.000,230,10976816,12685,0,1723891281,13049.438552419997,62.118977430000086,53466.98418024 2024-08-17,10:41:23.000,230,10976764,12605,0,1723891282,13049.445288729992,62.1471739500048,53467.0051416 2024-08-17,10:41:24.000,230,10976813,12925,0,1723891283,13049.438552419997,62.168321340002876,53466.90732192 2024-08-17,10:41:25.000,230,10976759,12725,0,1723891284,13049.411607180002,62.238812640003744,53466.94924464 2024-08-17,10:41:26.000,230,10976744,12725,0,1723891285,13049.398134559997,62.21766524999839,53466.99116736001 2024-08-17,10:41:27.000,230,10976812,12605,0,1723891286,13049.445288729992,62.25996003000182,53466.970206000005 2024-08-17,10:41:28.000,230,10976785,12965,0,1723891287,13049.499179209997,62.2458617700031,53466.98418024 2024-08-17,10:41:29.000,230,10976794,12605,0,1723891288,13049.546333379993,62.2458617700031,53466.99815448 2024-08-17,10:41:30.000,230,10976791,12805,0,1723891289,13049.512651830002,62.29520567999862,53467.02610296 2024-08-17,10:41:31.000,230,10976750,13005,0,1723891290,13049.553069690002,62.238812640003744,53467.0051416 2024-08-17,10:41:32.000,230,10976747,12925,0,1723891291,13049.593487550002,62.28815654999926,53467.01212872001 2024-08-17,10:41:33.000,230,10976820,12525,0,1723891292,13049.620432789998,62.31635307000397,53467.0051416 2024-08-17,10:41:34.000,230,10976790,12805,0,1723891293,13049.647378029993,62.33750046000205,53467.033090079996 2024-08-17,10:41:35.000,230,10976829,12805,0,1723891294,13049.681059579998,62.33750046000205,53467.033090079996 2024-08-17,10:41:36.000,230,10976774,12765,0,1723891295,13049.708004819993,62.34454959000141,53467.04706432 2024-08-17,10:41:37.000,230,10976837,12645,0,1723891296,13049.728213749993,62.37274610999884,53467.05405144 2024-08-17,10:41:38.000,230,10976789,13165,0,1723891297,13049.755158989989,62.358647850000125,53467.08199992001 2024-08-17,10:41:39.000,230,10976796,12845,0,1723891298,13049.768631609993,62.351598720000766,53467.137896880005 2024-08-17,10:41:40.000,230,10976785,12565,0,1723891299,13049.856203639989,62.38684437000484,53467.10994840001 2024-08-17,10:41:41.000,230,10976795,12645,0,1723891300,13049.862939949999,62.3797952399982,53467.10296128 2024-08-17,10:41:42.000,230,10976816,12965,0,1723891301,13049.889885189994,62.37274610999884,53467.144884 2024-08-17,10:41:43.000,230,10976829,12845,0,1723891302,13049.903357809999,62.400942630003556,53467.186806720005 2024-08-17,10:41:44.000,230,10976757,13045,0,1723891303,13049.950511979994,62.42913915000099,53467.17283248 2024-08-17,10:41:45.000,230,10976772,13005,0,1723891304,13049.98419353,62.45733566999843,53467.19379384 2024-08-17,10:41:46.000,230,10976751,12805,0,1723891305,13050.031347699995,62.52077783999994,53467.24969080001 2024-08-17,10:41:47.000,230,10976783,12965,0,1723891306,13050.01787507999,62.584220010001445,53467.22174232 2024-08-17,10:41:48.000,230,10976834,12605,0,1723891307,13050.031347699995,62.584220010001445,53467.24270368 2024-08-17,10:41:49.000,230,10976839,12805,0,1723891308,13050.071765559995,62.61241652999888,53467.22872944001 2024-08-17,10:41:50.000,230,10976794,12725,0,1723891309,13050.05829293999,62.64766218000295,53467.186806720005 2024-08-17,10:41:51.000,230,10976789,12725,0,1723891310,13050.12565604,62.626514790004876,53467.24270368 2024-08-17,10:41:52.000,230,10976803,12685,0,1723891311,13050.10544711,62.66880957000103,53467.27065216 2024-08-17,10:41:53.000,230,10976773,12765,0,1723891312,13050.11891972999,62.67585870000039,53467.235716560004 2024-08-17,10:41:54.000,230,10976816,12805,0,1723891313,13050.13912865999,62.7393008700019,53467.305587760005 2024-08-17,10:41:55.000,230,10976782,13005,0,1723891314,13050.132392349995,62.760448259999976,53467.24270368 2024-08-17,10:41:56.000,230,10976787,12805,0,1723891315,13050.1660739,62.753399130000616,53467.319562 2024-08-17,10:41:57.000,230,10976742,12805,0,1723891316,13050.15933758999,62.767497389999335,53467.354497600005 2024-08-17,10:41:58.000,230,10976804,13045,0,1723891317,13050.172810209995,62.767497389999335,53467.368471839996 2024-08-17,10:41:59.000,230,10976819,12885,0,1723891318,13050.233436999995,62.760448259999976,53467.3894332 2024-08-17,10:42:00.000,230,10976759,12605,0,1723891319,13050.19975544999,62.774546519998694,53467.37545896001 2024-08-17,10:42:01.000,230,10976776,12925,0,1723891320,13050.24017330999,62.774546519998694,53467.41738168001 2024-08-17,10:42:02.000,230,10976787,12805,0,1723891321,13050.294063789996,62.78864478000469,53467.403407440004 2024-08-17,10:42:03.000,230,10976821,12765,0,1723891322,13050.24690962,62.74635000000126,53467.41039456 2024-08-17,10:42:04.000,230,10976788,12605,0,1723891323,13050.24690962,62.767497389999335,53467.3894332 2024-08-17,10:42:05.000,230,10976832,12645,0,1723891324,13050.24017330999,62.774546519998694,53467.41738168001 2024-08-17,10:42:06.000,230,10976774,12805,0,1723891325,13050.273854859995,62.72520261000318,53467.424368800006 2024-08-17,10:42:07.000,230,10976802,12885,0,1723891326,13050.26711855,62.767497389999335,53467.48725288 2024-08-17,10:42:08.000,230,10976783,12525,0,1723891327,13050.26711855,62.73225174000254,53467.46629152001 2024-08-17,10:42:09.000,230,10976830,12925,0,1723891328,13050.273854859995,62.74635000000126,53467.46629152001 2024-08-17,10:42:10.000,230,10976794,12765,0,1723891329,13050.26711855,62.70405521999783,53467.50122712 2024-08-17,10:42:11.000,230,10976750,12725,0,1723891330,13050.24690962,62.71110435000446,53467.48725288 2024-08-17,10:42:12.000,230,10976849,12685,0,1723891331,13050.273854859995,62.71815348000382,53467.48725288 2024-08-17,10:42:13.000,230,10976769,12965,0,1723891332,13050.253645929995,62.7393008700019,53467.536162719996 2024-08-17,10:42:14.000,230,10976811,12805,0,1723891333,13050.30753641,62.70405521999783,53467.54314984001 2024-08-17,10:42:15.000,230,10976791,12805,0,1723891334,13050.294063789996,62.70405521999783,53467.55712408 2024-08-17,10:42:16.000,230,10976826,12685,0,1723891335,13050.28059116999,62.70405521999783,53467.58507256001 2024-08-17,10:42:17.000,230,10976741,12805,0,1723891336,13050.26711855,62.67585870000039,53467.56411120001 2024-08-17,10:42:18.000,230,10976819,12725,0,1723891337,13050.253645929995,62.67585870000039,53467.5291756 2024-08-17,10:42:19.000,230,10976828,12605,0,1723891338,13050.253645929995,62.626514790004876,53467.592059680006 2024-08-17,10:42:20.000,230,10976806,12445,0,1723891339,13050.21996437999,62.626514790004876,53467.56411120001 2024-08-17,10:42:21.000,230,10976804,12605,0,1723891340,13050.193019139995,62.59831827000016,53467.522188480005 2024-08-17,10:42:22.000,230,10976832,13085,0,1723891341,13050.24017330999,62.61241652999888,53467.54314984001 2024-08-17,10:42:23.000,230,10976811,12925,0,1723891342,13050.17954651999,62.60536739999952,53467.536162719996 2024-08-17,10:42:24.000,230,10976773,12565,0,1723891343,13050.18628283,62.66176044000167,53467.536162719996 2024-08-17,10:42:25.000,230,10976782,13005,0,1723891344,13050.18628283,62.61946565999824,53467.5291756 2024-08-17,10:42:26.000,230,10976768,12605,0,1723891345,13050.152601279995,62.633563920004235,53467.5291756 2024-08-17,10:42:27.000,230,10976812,12725,0,1723891346,13050.112183419995,62.633563920004235,53467.56411120001 2024-08-17,10:42:28.000,230,10976817,12565,0,1723891347,13050.10544711,62.61241652999888,53467.5990468 2024-08-17,10:42:29.000,230,10976835,12725,0,1723891348,13050.04482032,62.66176044000167,53467.54314984001 2024-08-17,10:42:30.000,230,10976798,12605,0,1723891349,13050.011138769994,62.68290782999975,53467.55013696 2024-08-17,10:42:31.000,230,10976793,12645,0,1723891350,13049.970720909994,62.71110435000446,53467.54314984001 2024-08-17,10:42:32.000,230,10976827,12645,0,1723891351,13049.98419353,62.67585870000039,53467.50821424 2024-08-17,10:42:33.000,230,10976766,12765,0,1723891352,13049.93703935999,62.66880957000103,53467.56411120001 2024-08-17,10:42:34.000,230,10976760,12605,0,1723891353,13049.903357809999,62.69700608999847,53467.49424000001 2024-08-17,10:42:35.000,230,10976826,12965,0,1723891354,13049.869676259994,62.71110435000446,53467.50821424 2024-08-17,10:42:36.000,230,10976823,12685,0,1723891355,13049.829258399994,62.68995695999911,53467.41039456 2024-08-17,10:42:37.000,230,10976767,13045,0,1723891356,13049.822522089999,62.71815348000382,53467.522188480005 2024-08-17,10:42:38.000,230,10976802,12925,0,1723891357,13049.761895299998,62.71815348000382,53467.44533016001 2024-08-17,10:42:39.000,230,10976806,12885,0,1723891358,13049.714741129988,62.73225174000254,53467.45231728 2024-08-17,10:42:40.000,230,10976804,12885,0,1723891359,13049.660850649998,62.72520261000318,53467.37545896001 2024-08-17,10:42:41.000,230,10976781,12805,0,1723891360,13049.640641719998,62.72520261000318,53467.368471839996 2024-08-17,10:42:42.000,230,10976776,12725,0,1723891361,13049.613696480003,62.767497389999335,53467.354497600005 2024-08-17,10:42:43.000,230,10976792,12645,0,1723891362,13049.553069690002,62.74635000000126,53467.354497600005 2024-08-17,10:42:44.000,230,10976774,12925,0,1723891363,13049.559805999997,62.74635000000126,53467.38244608 2024-08-17,10:42:45.000,230,10976801,12965,0,1723891364,13049.539597069997,62.753399130000616,53467.27065216 2024-08-17,10:42:46.000,230,10976812,12805,0,1723891365,13049.512651830002,62.767497389999335,53467.319562 2024-08-17,10:42:47.000,230,10976789,12765,0,1723891366,13049.505915519992,62.753399130000616,53467.29161352 2024-08-17,10:42:48.000,230,10976803,12765,0,1723891367,13049.458761349997,62.760448259999976,53467.2846264 2024-08-17,10:42:49.000,230,10976800,12765,0,1723891368,13049.458761349997,62.74635000000126,53467.27065216 2024-08-17,10:42:50.000,230,10976840,12885,0,1723891369,13049.452025040002,62.774546519998694,53467.186806720005 2024-08-17,10:42:51.000,230,10976761,12805,0,1723891370,13049.445288729992,62.7393008700019,53467.256677920006 2024-08-17,10:42:52.000,230,10976778,12965,0,1723891371,13049.458761349997,62.753399130000616,53467.15885824001 2024-08-17,10:42:53.000,230,10976768,12805,0,1723891372,13049.478970279997,62.72520261000318,53467.24270368 2024-08-17,10:42:54.000,230,10976845,12765,0,1723891373,13049.478970279997,62.753399130000616,53467.19379384 2024-08-17,10:42:55.000,230,10976791,12965,0,1723891374,13049.499179209997,62.79569391000405,53467.200780959996 2024-08-17,10:42:56.000,230,10976779,12885,0,1723891375,13049.485706589992,62.802743040003406,53467.144884 2024-08-17,10:42:57.000,230,10976766,12645,0,1723891376,13049.472233970002,62.79569391000405,53467.17283248 2024-08-17,10:42:58.000,230,10976816,12765,0,1723891377,13049.519388139997,62.809792170002765,53467.10994840001 2024-08-17,10:42:59.000,230,10976779,12805,0,1723891378,13049.532860760002,62.823890430001484,53467.186806720005 2024-08-17,10:43:00.000,230,10976763,12805,0,1723891379,13049.586751239993,62.8379886900002,53467.144884 2024-08-17,10:43:01.000,230,10976840,12725,0,1723891380,13049.573278620002,62.85208694999892,53467.144884 2024-08-17,10:43:02.000,230,10976826,12925,0,1723891381,13049.606960169993,62.85913607999828,53467.186806720005 2024-08-17,10:43:03.000,230,10976774,12725,0,1723891382,13049.647378029993,62.91552912000043,53467.12392264 2024-08-17,10:43:04.000,230,10976833,12885,0,1723891383,13049.667586959993,62.95782390000386,53467.17981960001 2024-08-17,10:43:05.000,230,10976756,12645,0,1723891384,13049.694532199988,62.943725639997865,53467.137896880005 2024-08-17,10:43:06.000,230,10976759,12885,0,1723891385,13049.721477439998,62.96487303000322,53467.12392264 2024-08-17,10:43:07.000,230,10976832,12645,0,1723891386,13049.728213749993,62.986020420001296,53467.088987040006 2024-08-17,10:43:08.000,230,10976839,13045,0,1723891387,13049.782104229998,62.97897129000194,53467.144884 2024-08-17,10:43:09.000,230,10976797,12765,0,1723891388,13049.761895299998,63.02126606999809,53467.12392264 2024-08-17,10:43:10.000,230,10976830,12925,0,1723891389,13049.788840539994,63.042413460003445,53467.12392264 2024-08-17,10:43:11.000,230,10976784,12725,0,1723891390,13049.775367919989,63.07060998000088,53467.137896880005 2024-08-17,10:43:12.000,230,10976836,12605,0,1723891391,13049.802313159998,63.0847082399996,53467.10994840001 2024-08-17,10:43:13.000,230,10976809,12805,0,1723891392,13049.842731019999,63.14110128000175,53467.137896880005 2024-08-17,10:43:14.000,230,10976810,12885,0,1723891393,13049.876412569989,63.14110128000175,53467.12392264 2024-08-17,10:43:15.000,230,10976780,12565,0,1723891394,13049.849467329994,63.183396059997904,53467.10296128 2024-08-17,10:43:16.000,230,10976775,12565,0,1723891395,13049.869676259994,63.218641710001975,53467.12392264 2024-08-17,10:43:17.000,230,10976783,12845,0,1723891396,13049.829258399994,63.25388735999877,53467.13090976001 2024-08-17,10:43:18.000,230,10976839,13005,0,1723891397,13049.856203639989,63.31732953000028,53467.137896880005 2024-08-17,10:43:19.000,230,10976767,12965,0,1723891398,13049.788840539994,63.35257518000435,53467.17981960001 2024-08-17,10:43:20.000,230,10976742,13005,0,1723891399,13049.734950059988,63.38077170000179,53467.12392264 2024-08-17,10:43:21.000,230,10976824,12685,0,1723891400,13049.728213749993,63.42306647999794,53467.15187112 2024-08-17,10:43:22.000,230,10976774,12805,0,1723891401,13049.660850649998,63.458312130002014,53467.13090976001 2024-08-17,10:43:23.000,230,10976802,12605,0,1723891402,13049.633905410003,63.458312130002014,53467.088987040006 2024-08-17,10:43:24.000,230,10976810,12965,0,1723891403,13049.600223859998,63.507656040004804,53467.0750128 2024-08-17,10:43:25.000,230,10976809,12725,0,1723891404,13049.526124449992,63.49355777999881,53467.10994840001 2024-08-17,10:43:26.000,230,10976771,12605,0,1723891405,13049.532860760002,63.52880343000288,53467.04706432 2024-08-17,10:43:27.000,230,10976828,12605,0,1723891406,13049.499179209997,63.507656040004804,53467.068025680004 2024-08-17,10:43:28.000,230,10976798,12805,0,1723891407,13049.485706589992,63.5429016900016,53467.04706432 2024-08-17,10:43:29.000,230,10976780,12805,0,1723891408,13049.458761349997,63.49355777999881,53467.01212872001 2024-08-17,10:43:30.000,230,10976766,12965,0,1723891409,13049.431816110002,63.48650864999945,53467.02610296 2024-08-17,10:43:31.000,230,10976836,12725,0,1723891410,13049.445288729992,63.507656040004804,53467.04007720001 2024-08-17,10:43:32.000,230,10976764,12685,0,1723891411,13049.411607180002,63.49355777999881,53467.01212872001 2024-08-17,10:43:33.000,230,10976783,12885,0,1723891412,13049.425079799992,63.47241039000073,53467.0051416 2024-08-17,10:43:34.000,230,10976780,12885,0,1723891413,13049.492442900002,63.48650864999945,53466.96321888001 2024-08-17,10:43:35.000,230,10976784,12565,0,1723891414,13049.465497659992,63.43716474000394,53466.9352704 2024-08-17,10:43:36.000,230,10976775,12605,0,1723891415,13049.485706589992,63.42306647999794,53466.9352704 2024-08-17,10:43:37.000,230,10976804,12885,0,1723891416,13049.532860760002,63.43011561000458,53466.970206000005 2024-08-17,10:43:38.000,230,10976795,12765,0,1723891417,13049.546333379993,63.46536126000137,53466.94225752001 2024-08-17,10:43:39.000,230,10976824,12925,0,1723891418,13049.580014929998,63.458312130002014,53466.970206000005 2024-08-17,10:43:40.000,230,10976780,12885,0,1723891419,13049.633905410003,63.42306647999794,53466.94225752001 2024-08-17,10:43:41.000,230,10976759,12805,0,1723891420,13049.674323269988,63.444213870003296,53466.96321888001 2024-08-17,10:43:42.000,230,10976808,12805,0,1723891421,13049.728213749993,63.451263000002655,53466.970206000005 2024-08-17,10:43:43.000,230,10976815,12805,0,1723891422,13049.788840539994,63.46536126000137,53467.05405144 2024-08-17,10:43:44.000,230,10976750,12965,0,1723891423,13049.849467329994,63.458312130002014,53467.04706432 2024-08-17,10:43:45.000,230,10976823,12685,0,1723891424,13049.862939949999,63.47945952000009,53467.02610296 2024-08-17,10:43:46.000,230,10976806,12805,0,1723891425,13049.93703935999,63.52880343000288,53466.99116736001 2024-08-17,10:43:47.000,230,10976799,12765,0,1723891426,13049.990929839994,63.54995082000096,53467.04007720001 2024-08-17,10:43:48.000,230,10976816,12765,0,1723891427,13050.03808400999,63.59224560000439,53467.02610296 2024-08-17,10:43:49.000,230,10976801,12725,0,1723891428,13050.071765559995,63.60634386000311,53467.06103856001 2024-08-17,10:43:50.000,230,10976808,12645,0,1723891429,13050.08523818,63.683884290003334,53467.04706432 2024-08-17,10:43:51.000,230,10976870,12685,0,1723891430,13050.13912865999,63.71208081000077,53467.088987040006 2024-08-17,10:43:52.000,230,10976832,12805,0,1723891431,13050.18628283,63.78257211000164,53467.15885824001 2024-08-17,10:43:53.000,230,10976824,12725,0,1723891432,13050.17954651999,63.846014280003146,53467.09597416 2024-08-17,10:43:54.000,230,10976782,12605,0,1723891433,13050.20649176,63.916505580004014,53467.17981960001 2024-08-17,10:43:55.000,230,10976797,12765,0,1723891434,13050.21996437999,63.93765297000209,53467.137896880005 2024-08-17,10:43:56.000,230,10976817,13165,0,1723891435,13050.20649176,63.98699688000488,53467.16584536 2024-08-17,10:43:57.000,230,10976802,12685,0,1723891436,13050.21996437999,64.06453730999783,53467.17283248 2024-08-17,10:43:58.000,230,10976820,12765,0,1723891437,13050.213228069995,64.10683209000126,53467.200780959996 2024-08-17,10:43:59.000,230,10976802,12885,0,1723891438,13050.21996437999,64.17027426000277,53467.22872944001 2024-08-17,10:44:00.000,230,10976855,12685,0,1723891439,13050.213228069995,64.18437252000149,53467.26366504 2024-08-17,10:44:01.000,230,10976793,12685,0,1723891440,13050.24690962,64.247814690003,53467.26366504 2024-08-17,10:44:02.000,230,10976795,12805,0,1723891441,13050.253645929995,64.25486382000236,53467.26366504 2024-08-17,10:44:03.000,230,10976796,12805,0,1723891442,13050.26038223999,64.32535512000322,53467.319562 2024-08-17,10:44:04.000,230,10976797,12685,0,1723891443,13050.294063789996,64.33945338000194,53467.36148472 2024-08-17,10:44:05.000,230,10976787,12685,0,1723891444,13050.28732748,64.3465025100013,53467.368471839996 2024-08-17,10:44:06.000,230,10976803,12885,0,1723891445,13050.32774534,64.40289555000345,53467.41039456 2024-08-17,10:44:07.000,230,10976814,12405,0,1723891446,13050.354690579996,64.40994468000281,53467.44533016001 2024-08-17,10:44:08.000,230,10976788,12845,0,1723891447,13050.401844749991,64.38879729000473,53467.48026576 2024-08-17,10:44:09.000,230,10976768,12845,0,1723891448,13050.442262609991,64.43814120000025,53467.51520136001 2024-08-17,10:44:10.000,230,10976832,12765,0,1723891449,13050.502889399992,64.43109207000089,53467.522188480005 2024-08-17,10:44:11.000,230,10976795,12725,0,1723891450,13050.556779879997,64.4451903299996,53467.56411120001 2024-08-17,10:44:12.000,230,10976817,13005,0,1723891451,13050.576988809997,64.40994468000281,53467.592059680006 2024-08-17,10:44:13.000,230,10976782,12965,0,1723891452,13050.657824529997,64.40994468000281,53467.57808544 2024-08-17,10:44:14.000,230,10976793,12685,0,1723891453,13050.738660249997,64.39584642000409,53467.668918 2024-08-17,10:44:15.000,230,10976797,12965,0,1723891454,13050.812759660002,64.42404294000153,53467.65494376 2024-08-17,10:44:16.000,230,10976833,12805,0,1723891455,13050.886859069993,64.40289555000345,53467.738789200004 2024-08-17,10:44:17.000,230,10976804,12965,0,1723891456,13050.987903719993,64.38879729000473,53467.738789200004 2024-08-17,10:44:18.000,230,10976792,12965,0,1723891457,13051.035057889989,64.40289555000345,53467.71782784 2024-08-17,10:44:19.000,230,10976823,12525,0,1723891458,13051.082212059999,64.37469902999874,53467.808660400005 2024-08-17,10:44:20.000,230,10976760,12525,0,1723891459,13051.15631146999,64.41699381000217,53467.82263464 2024-08-17,10:44:21.000,230,10976802,12885,0,1723891460,13051.21693825999,64.43109207000089,53467.906480080004 2024-08-17,10:44:22.000,230,10976778,12845,0,1723891461,13051.250619809995,64.46633771999768,53467.906480080004 2024-08-17,10:44:23.000,230,10976788,12685,0,1723891462,13051.28430136,64.48043598000368,53467.976351280005 2024-08-17,10:44:24.000,230,10976788,12765,0,1723891463,13051.32471922,64.4945342400024,53468.00429976 2024-08-17,10:44:25.000,230,10976804,12605,0,1723891464,13051.371873389995,64.51568163000047,53468.025261120005 2024-08-17,10:44:26.000,230,10976787,12645,0,1723891465,13051.39881862999,64.55092728000454,53467.99032552 2024-08-17,10:44:27.000,230,10976835,12565,0,1723891466,13051.42576387,64.57912380000198,53468.03224824 2024-08-17,10:44:28.000,230,10976824,13005,0,1723891467,13051.40555494,64.58617293000134,53468.06718384001 2024-08-17,10:44:29.000,230,10976788,12645,0,1723891468,13051.40555494,64.60732031999942,53468.0532096 2024-08-17,10:44:30.000,230,10976778,12685,0,1723891469,13051.42576387,64.66371336000157,53468.11609368001 2024-08-17,10:44:31.000,230,10976809,12925,0,1723891470,13051.452709109995,64.69895900999836,53468.10910656 2024-08-17,10:44:32.000,230,10976846,12725,0,1723891471,13051.46618173,64.76945030999923,53468.13006792 2024-08-17,10:44:33.000,230,10976778,12725,0,1723891472,13051.47965434999,64.79764683000394,53468.17199064 2024-08-17,10:44:34.000,230,10976853,12765,0,1723891473,13051.452709109995,64.87518726000417,53468.08814520001 2024-08-17,10:44:35.000,230,10976817,12885,0,1723891474,13051.452709109995,64.88928552000289,53468.19993912 2024-08-17,10:44:36.000,230,10976807,12765,0,1723891475,13051.38534601,64.91043291000096,53468.13006792 2024-08-17,10:44:37.000,230,10976818,12645,0,1723891476,13051.371873389995,64.93158029999904,53468.19993912 2024-08-17,10:44:38.000,230,10976804,12885,0,1723891477,13051.32471922,64.9527276900044,53468.22090048 2024-08-17,10:44:39.000,230,10976797,12405,0,1723891478,13051.28430136,64.92453116999968,53468.18596488001 2024-08-17,10:44:40.000,230,10976804,12685,0,1723891479,13051.26409243,64.88928552000289,53468.17897776 2024-08-17,10:44:41.000,230,10976813,12605,0,1723891480,13051.22367457,64.92453116999968,53468.16500352001 2024-08-17,10:44:42.000,230,10976838,12605,0,1723891481,13051.189993019994,64.9527276900044,53468.17897776 2024-08-17,10:44:43.000,230,10976746,12965,0,1723891482,13051.189993019994,64.95977682000375,53468.19993912 2024-08-17,10:44:44.000,230,10976733,12605,0,1723891483,13051.142838849999,64.98797334000119,53468.17199064 2024-08-17,10:44:45.000,230,10976847,12685,0,1723891484,13051.13610253999,64.9527276900044,53468.21391336001 2024-08-17,10:44:46.000,230,10976823,12645,0,1723891485,13051.088948369994,64.91043291000096,53468.17897776 2024-08-17,10:44:47.000,230,10976787,12725,0,1723891486,13051.021585269998,64.91043291000096,53468.13705504001 2024-08-17,10:44:48.000,230,10976816,12685,0,1723891487,13050.987903719993,64.86813813000481,53468.13705504001 2024-08-17,10:44:49.000,230,10976735,12965,0,1723891488,13051.008112649994,64.85403986999881,53468.144042160005 2024-08-17,10:44:50.000,230,10976770,12685,0,1723891489,13050.960958479998,64.81174509000266,53468.11609368001 2024-08-17,10:44:51.000,230,10976716,12645,0,1723891490,13050.900331689998,64.79059770000458,53468.11609368001 2024-08-17,10:44:52.000,230,10976868,12605,0,1723891491,13050.859913829998,64.73420466000243,53468.095132320006 2024-08-17,10:44:53.000,230,10976780,12925,0,1723891492,13050.853177520003,64.72010640000371,53468.06019672 2024-08-17,10:44:54.000,230,10976778,12765,0,1723891493,13050.745396559993,64.67076249000093,53468.06019672 2024-08-17,10:44:55.000,230,10976791,12805,0,1723891494,13050.738660249997,64.62141857999814,53468.025261120005 2024-08-17,10:44:56.000,230,10976757,12925,0,1723891495,13050.752132870002,64.5932220600007,53468.01128688 2024-08-17,10:44:57.000,230,10976801,12845,0,1723891496,13050.731923940002,64.53682901999855,53468.025261120005 2024-08-17,10:44:58.000,230,10976809,12645,0,1723891497,13050.691506080002,64.52273075999983,53467.9833384 2024-08-17,10:44:59.000,230,10976786,12685,0,1723891498,13050.711715010002,64.46633771999768,53467.99032552 2024-08-17,10:45:00.000,230,10976759,12605,0,1723891499,13050.718451319997,64.40994468000281,53467.96237704 2024-08-17,10:45:01.000,230,10976771,12605,0,1723891500,13050.698242389997,64.3465025100013,53467.92045432001 2024-08-17,10:45:02.000,230,10976778,12725,0,1723891501,13050.684769769992,64.3112568600045,53467.927441440006 2024-08-17,10:45:03.000,230,10976846,12725,0,1723891502,13050.637615599997,64.3112568600045,53467.89250584 2024-08-17,10:45:04.000,230,10976757,12925,0,1723891503,13050.637615599997,64.33240425000258,53467.88551872 2024-08-17,10:45:05.000,230,10976786,12605,0,1723891504,13050.630879290002,64.25486382000236,53467.87853160001 2024-08-17,10:45:06.000,230,10976741,12925,0,1723891505,13050.624142979992,64.26191295000172,53467.857570240005 2024-08-17,10:45:07.000,230,10976808,12685,0,1723891506,13050.617406669997,64.28306033999979,53467.857570240005 2024-08-17,10:45:08.000,230,10976774,12605,0,1723891507,13050.576988809997,64.28306033999979,53467.79468616 2024-08-17,10:45:09.000,230,10976764,12685,0,1723891508,13050.590461430002,64.29010946999915,53467.81564752 2024-08-17,10:45:10.000,230,10976776,12725,0,1723891509,13050.536570949997,64.28306033999979,53467.78071192001 2024-08-17,10:45:11.000,230,10976749,12645,0,1723891510,13050.509625710001,64.29010946999915,53467.81564752 2024-08-17,10:45:12.000,230,10976794,12765,0,1723891511,13050.482680469991,64.32535512000322,53467.75276344001 2024-08-17,10:45:13.000,230,10976762,12565,0,1723891512,13050.455735229996,64.32535512000322,53467.68289224001 2024-08-17,10:45:14.000,230,10976800,12605,0,1723891513,13050.475944159996,64.31830599000386,53467.73180208001 2024-08-17,10:45:15.000,230,10976754,12845,0,1723891514,13050.455735229996,64.33240425000258,53467.71084072001 2024-08-17,10:45:16.000,230,10976770,12845,0,1723891515,13050.442262609991,64.37469902999874,53467.69686648 2024-08-17,10:45:17.000,230,10976783,12725,0,1723891516,13050.38837213,64.41699381000217,53467.66193088001 2024-08-17,10:45:18.000,230,10976753,12685,0,1723891517,13050.422053679991,64.40289555000345,53467.689879360005 2024-08-17,10:45:19.000,230,10976825,12685,0,1723891518,13050.40858106,64.41699381000217,53467.64795664 2024-08-17,10:45:20.000,230,10976781,12885,0,1723891519,13050.415317369996,64.43109207000089,53467.58507256001 2024-08-17,10:45:21.000,230,10976752,12765,0,1723891520,13050.401844749991,64.48043598000368,53467.60603392 2024-08-17,10:45:22.000,230,10976824,12725,0,1723891521,13050.361426889991,64.48043598000368,53467.62699528 2024-08-17,10:45:23.000,230,10976788,12845,0,1723891522,13050.334481649996,64.50863250000111,53467.57808544 2024-08-17,10:45:24.000,230,10976817,13005,0,1723891523,13050.294063789996,64.57912380000198,53467.63398240001 2024-08-17,10:45:25.000,230,10976750,12925,0,1723891524,13050.273854859995,64.57207467000262,53467.57808544 2024-08-17,10:45:26.000,230,10976771,12685,0,1723891525,13050.253645929995,64.57207467000262,53467.55013696 2024-08-17,10:45:27.000,230,10976770,12845,0,1723891526,13050.24690962,64.61436944999878,53467.58507256001 2024-08-17,10:45:28.000,230,10976773,12685,0,1723891527,13050.233436999995,64.5932220600007,53467.54314984001 2024-08-17,10:45:29.000,230,10976791,12885,0,1723891528,13050.1660739,64.60732031999942,53467.50122712 2024-08-17,10:45:30.000,230,10976818,12725,0,1723891529,13050.19975544999,64.61436944999878,53467.51520136001 2024-08-17,10:45:31.000,230,10976797,12765,0,1723891530,13050.14586497,64.62141857999814,53467.473278640005 2024-08-17,10:45:32.000,230,10976791,12685,0,1723891531,13050.12565604,64.62846771000477,53467.49424000001 2024-08-17,10:45:33.000,230,10976813,12765,0,1723891532,13050.13912865999,64.62846771000477,53467.48725288 2024-08-17,10:45:34.000,230,10976783,12885,0,1723891533,13050.12565604,64.66371336000157,53467.49424000001 2024-08-17,10:45:35.000,230,10976804,12805,0,1723891534,13050.12565604,64.66371336000157,53467.44533016001 2024-08-17,10:45:36.000,230,10976800,12805,0,1723891535,13050.10544711,64.6566642300022,53467.41738168001 2024-08-17,10:45:37.000,230,10976779,12685,0,1723891536,13050.08523818,64.69895900999836,53467.44533016001 2024-08-17,10:45:38.000,230,10976851,12845,0,1723891537,13050.091974489995,64.67076249000093,53467.39642032001 2024-08-17,10:45:39.000,230,10976819,12685,0,1723891538,13050.10544711,64.66371336000157,53467.37545896001 2024-08-17,10:45:40.000,230,10976809,13165,0,1723891539,13050.06502925,64.69895900999836,53467.368471839996 2024-08-17,10:45:41.000,230,10976803,12845,0,1723891540,13050.09871079999,64.67076249000093,53467.3894332 2024-08-17,10:45:42.000,230,10976816,12845,0,1723891541,13050.091974489995,64.69895900999836,53467.3894332 2024-08-17,10:45:43.000,230,10976792,12925,0,1723891542,13050.112183419995,64.691909879999,53467.3894332 2024-08-17,10:45:44.000,230,10976781,12965,0,1723891543,13050.071765559995,64.72010640000371,53467.37545896001 2024-08-17,10:45:45.000,230,10976865,13205,0,1723891544,13050.091974489995,64.72010640000371,53467.33353624 2024-08-17,10:45:46.000,230,10976826,12725,0,1723891545,13050.051556629995,64.76945030999923,53467.34751048001 2024-08-17,10:45:47.000,230,10976782,12605,0,1723891546,13050.03808400999,64.8046959600033,53467.27763928001 2024-08-17,10:45:48.000,230,10976803,12805,0,1723891547,13050.01787507999,64.84699073999946,53467.26366504 2024-08-17,10:45:49.000,230,10976799,12605,0,1723891548,13050.01787507999,64.86108899999817,53467.256677920006 2024-08-17,10:45:50.000,230,10976762,12685,0,1723891549,13049.943775669999,64.91748204000032,53467.235716560004 2024-08-17,10:45:51.000,230,10976731,12605,0,1723891550,13049.950511979994,64.98797334000119,53467.22174232 2024-08-17,10:45:52.000,230,10976766,12765,0,1723891551,13049.950511979994,65.01616985999863,53467.26366504 2024-08-17,10:45:53.000,230,10976792,12685,0,1723891552,13049.889885189994,65.02321898999799,53467.19379384 2024-08-17,10:45:54.000,230,10976792,12645,0,1723891553,13049.849467329994,65.10075941999821,53467.17981960001 2024-08-17,10:45:55.000,230,10976791,12725,0,1723891554,13049.835994709989,65.12895594000292,53467.137896880005 2024-08-17,10:45:56.000,230,10976806,12765,0,1723891555,13049.822522089999,65.17829984999844,53467.19379384 2024-08-17,10:45:57.000,230,10976804,12685,0,1723891556,13049.761895299998,65.21354550000251,53467.13090976001 2024-08-17,10:45:58.000,230,10976793,12965,0,1723891557,13049.694532199988,65.26288940999802,53467.13090976001 2024-08-17,10:45:59.000,230,10976743,12605,0,1723891558,13049.654114339988,65.27698767000402,53467.10296128 2024-08-17,10:46:00.000,230,10976829,12645,0,1723891559,13049.606960169993,65.31223332000081,53467.04706432 2024-08-17,10:46:01.000,230,10976800,12805,0,1723891560,13049.600223859998,65.34042983999825,53467.02610296 2024-08-17,10:46:02.000,230,10976791,12925,0,1723891561,13049.553069690002,65.38272462000168,53467.019115840005 2024-08-17,10:46:03.000,230,10976810,12965,0,1723891562,13049.539597069997,65.36862636000296,53466.99116736001 2024-08-17,10:46:04.000,230,10976756,12725,0,1723891563,13049.532860760002,65.38977375000104,53467.0051416 2024-08-17,10:46:05.000,230,10976825,12885,0,1723891564,13049.492442900002,65.36862636000296,53466.99116736001 2024-08-17,10:46:06.000,230,10976796,12885,0,1723891565,13049.492442900002,65.38977375000104,53466.94924464 2024-08-17,10:46:07.000,230,10976774,12685,0,1723891566,13049.472233970002,65.36862636000296,53466.87937344 2024-08-17,10:46:08.000,230,10976794,12765,0,1723891567,13049.445288729992,65.34747897000489,53466.90732192 2024-08-17,10:46:09.000,230,10976801,12605,0,1723891568,13049.431816110002,65.36862636000296,53466.900334800004 2024-08-17,10:46:10.000,230,10976756,12725,0,1723891569,13049.431816110002,65.34042983999825,53466.90732192 2024-08-17,10:46:11.000,230,10976779,12845,0,1723891570,13049.391398250002,65.33338070999889,53466.90732192 2024-08-17,10:46:12.000,230,10976797,12765,0,1723891571,13049.404870869992,65.31928245000017,53466.88636056 2024-08-17,10:46:13.000,230,10976789,12805,0,1723891572,13049.384661939992,65.25584027999867,53466.85841208 2024-08-17,10:46:14.000,230,10976810,12965,0,1723891573,13049.357716699997,65.19239811000443,53466.87238632001 2024-08-17,10:46:15.000,230,10976757,12725,0,1723891574,13049.357716699997,65.19239811000443,53466.81648936 2024-08-17,10:46:16.000,230,10976792,12725,0,1723891575,13049.391398250002,65.1853489799978,53466.82347648001 2024-08-17,10:46:17.000,230,10976800,12645,0,1723891576,13049.371189320002,65.20649637000315,53466.802515120005 2024-08-17,10:46:18.000,230,10976796,12685,0,1723891577,13049.350980390001,65.16420158999972,53466.802515120005 2024-08-17,10:46:19.000,230,10976775,12965,0,1723891578,13049.324035149992,65.17125071999908,53466.78155376 2024-08-17,10:46:20.000,230,10976840,12685,0,1723891579,13049.276880979996,65.17125071999908,53466.71866968 2024-08-17,10:46:21.000,230,10976787,12925,0,1723891580,13049.243199429991,65.17829984999844,53466.70469544001 2024-08-17,10:46:22.000,230,10976796,12765,0,1723891581,13049.229726810001,65.17829984999844,53466.73963104 2024-08-17,10:46:23.000,230,10976805,12965,0,1723891582,13049.229726810001,65.17829984999844,53466.71866968 2024-08-17,10:46:24.000,230,10976779,12445,0,1723891583,13049.243199429991,65.1853489799978,53466.7605924 2024-08-17,10:46:25.000,230,10976809,12845,0,1723891584,13049.243199429991,65.1853489799978,53466.74661816001 2024-08-17,10:46:26.000,230,10976780,12765,0,1723891585,13049.236463119996,65.19239811000443,53466.70469544001 2024-08-17,10:46:27.000,230,10976804,12645,0,1723891586,13049.249935740001,65.1853489799978,53466.697708319996 2024-08-17,10:46:28.000,230,10976774,12765,0,1723891587,13049.229726810001,65.19239811000443,53466.70469544001 2024-08-17,10:46:29.000,230,10976769,12805,0,1723891588,13049.222990499991,65.23469289000059,53466.74661816001 2024-08-17,10:46:30.000,230,10976821,12765,0,1723891589,13049.249935740001,65.28403680000338,53466.697708319996 2024-08-17,10:46:31.000,230,10976796,12845,0,1723891590,13049.270144670001,65.26993854000466,53466.634824240005 2024-08-17,10:46:32.000,230,10976801,12725,0,1723891591,13049.283617289992,65.31928245000017,53466.71866968 2024-08-17,10:46:33.000,230,10976786,12445,0,1723891592,13049.263408359991,65.32633157999953,53466.6907212 2024-08-17,10:46:34.000,230,10976757,12965,0,1723891593,13049.256672049996,65.32633157999953,53466.6907212 2024-08-17,10:46:35.000,230,10976774,12605,0,1723891594,13049.270144670001,65.36862636000296,53466.6907212 2024-08-17,10:46:36.000,230,10976813,12805,0,1723891595,13049.270144670001,65.41092113999912,53466.70469544001 2024-08-17,10:46:37.000,230,10976798,12725,0,1723891596,13049.276880979996,65.43206853000447,53466.71866968 2024-08-17,10:46:38.000,230,10976796,12645,0,1723891597,13049.276880979996,65.5096089600047,53466.697708319996 2024-08-17,10:46:39.000,230,10976782,12765,0,1723891598,13049.290353600001,65.48846156999934,53466.753605280006 2024-08-17,10:46:40.000,230,10976844,12605,0,1723891599,13049.290353600001,65.4955106999987,53466.66975984 2024-08-17,10:46:41.000,230,10976791,12885,0,1723891600,13049.276880979996,65.51665809000406,53466.65578560001 2024-08-17,10:46:42.000,230,10976841,12605,0,1723891601,13049.256672049996,65.5096089600047,53466.64181136 2024-08-17,10:46:43.000,230,10976766,12885,0,1723891602,13049.229726810001,65.58010025999829,53466.64879848 2024-08-17,10:46:44.000,230,10976801,12445,0,1723891603,13049.222990499991,65.608296780003,53466.64879848 2024-08-17,10:46:45.000,230,10976782,12765,0,1723891604,13049.229726810001,65.63649330000044,53466.66975984 2024-08-17,10:46:46.000,230,10976737,12805,0,1723891605,13049.209517880001,65.69288634000259,53466.66277272 2024-08-17,10:46:47.000,230,10976820,12605,0,1723891606,13049.209517880001,65.66468981999788,53466.59988864 2024-08-17,10:46:48.000,230,10976803,12645,0,1723891607,13049.175836329996,65.73518111999874,53466.634824240005 2024-08-17,10:46:49.000,230,10976811,12445,0,1723891608,13049.175836329996,65.74927938000474,53466.66277272 2024-08-17,10:46:50.000,230,10976817,12965,0,1723891609,13049.162363709991,65.7563285100041,53466.62783712001 2024-08-17,10:46:51.000,230,10976839,12965,0,1723891610,13049.142154779991,65.79157416000089,53466.66975984 2024-08-17,10:46:52.000,230,10976794,12925,0,1723891611,13049.095000609996,65.81977067999833,53466.70469544001 2024-08-17,10:46:53.000,230,10976802,12645,0,1723891612,13049.074791679996,65.86206546000176,53466.66975984 2024-08-17,10:46:54.000,230,10976813,12605,0,1723891613,13049.074791679996,65.86911459000112,53466.71168256 2024-08-17,10:46:55.000,230,10976797,12765,0,1723891614,13049.00742858,65.92550763000327,53466.683734080005 2024-08-17,10:46:56.000,230,10976801,12685,0,1723891615,13049.02763751,65.96075328000006,53466.66277272 2024-08-17,10:46:57.000,230,10976755,12565,0,1723891616,13049.02763751,65.98190066999814,53466.72565680001 2024-08-17,10:46:58.000,230,10976831,12765,0,1723891617,13048.98048333999,66.01009719000285,53466.6907212 2024-08-17,10:46:59.000,230,10976802,12565,0,1723891618,13049.00742858,66.05239196999901,53466.6907212 2024-08-17,10:47:00.000,230,10976817,12965,0,1723891619,13048.973747029995,66.06649022999773,53466.697708319996 2024-08-17,10:47:01.000,230,10976772,12565,0,1723891620,13048.96701072,66.08763762000308,53466.71866968 2024-08-17,10:47:02.000,230,10976798,12565,0,1723891621,13049.014164889995,66.09468675000244,53466.70469544001 2024-08-17,10:47:03.000,230,10976786,12805,0,1723891622,13049.00742858,66.08763762000308,53466.71168256 2024-08-17,10:47:04.000,230,10976776,12605,0,1723891623,13049.014164889995,66.09468675000244,53466.70469544001 2024-08-17,10:47:05.000,230,10976808,12885,0,1723891624,13049.02763751,66.1017358800018,53466.67674696001 2024-08-17,10:47:06.000,230,10976746,12445,0,1723891625,13049.06131905999,66.14403065999795,53466.683734080005 2024-08-17,10:47:07.000,230,10976838,12765,0,1723891626,13049.08152798999,66.12993239999923,53466.67674696001 2024-08-17,10:47:08.000,230,10976814,12845,0,1723891627,13049.115209539996,66.1369815299986,53466.73963104 2024-08-17,10:47:09.000,230,10976840,12765,0,1723891628,13049.095000609996,66.09468675000244,53466.6907212 2024-08-17,10:47:10.000,230,10976805,12805,0,1723891629,13049.155627399996,66.08763762000308,53466.71866968 2024-08-17,10:47:11.000,230,10976791,12765,0,1723891630,13049.16910002,66.1017358800018,53466.7605924 2024-08-17,10:47:12.000,230,10976853,12685,0,1723891631,13049.196045259996,66.04534283999965,53466.78854088 2024-08-17,10:47:13.000,230,10976767,12525,0,1723891632,13049.209517880001,66.04534283999965,53466.83745072 2024-08-17,10:47:14.000,230,10976809,12765,0,1723891633,13049.256672049996,66.04534283999965,53466.84443784001 2024-08-17,10:47:15.000,230,10976807,12885,0,1723891634,13049.283617289992,66.02419545000157,53466.80950224 2024-08-17,10:47:16.000,230,10976775,12565,0,1723891635,13049.276880979996,66.04534283999965,53466.8304636 2024-08-17,10:47:17.000,230,10976823,12805,0,1723891636,13049.317298839997,66.0030480600035,53466.84443784001 2024-08-17,10:47:18.000,230,10976791,12565,0,1723891637,13049.391398250002,66.03829371000029,53466.91430904001 2024-08-17,10:47:19.000,230,10976784,12805,0,1723891638,13049.411607180002,66.05239196999901,53466.900334800004 2024-08-17,10:47:20.000,230,10976793,12685,0,1723891639,13049.431816110002,66.03829371000029,53466.92828328 2024-08-17,10:47:21.000,230,10976787,12725,0,1723891640,13049.445288729992,66.08058849000372,53466.95623176 2024-08-17,10:47:22.000,230,10976770,12605,0,1723891641,13049.478970279997,66.05239196999901,53466.94924464 2024-08-17,10:47:23.000,230,10976765,12645,0,1723891642,13049.499179209997,66.02419545000157,53466.94924464 2024-08-17,10:47:24.000,230,10976776,12885,0,1723891643,13049.485706589992,66.05944109999837,53467.0051416 2024-08-17,10:47:25.000,230,10976783,12965,0,1723891644,13049.492442900002,66.11583414000052,53467.05405144 2024-08-17,10:47:26.000,230,10976779,12805,0,1723891645,13049.539597069997,66.14403065999795,53467.144884 2024-08-17,10:47:27.000,230,10976761,12805,0,1723891646,13049.539597069997,66.14403065999795,53467.10296128 2024-08-17,10:47:28.000,230,10976786,12805,0,1723891647,13049.559805999997,66.12993239999923,53467.0750128 2024-08-17,10:47:29.000,230,10976834,12725,0,1723891648,13049.546333379993,66.14403065999795,53467.15187112 2024-08-17,10:47:30.000,230,10976771,12485,0,1723891649,13049.505915519992,66.12993239999923,53467.15885824001 2024-08-17,10:47:31.000,230,10976776,12845,0,1723891650,13049.532860760002,66.14403065999795,53467.16584536 2024-08-17,10:47:32.000,230,10976797,12805,0,1723891651,13049.519388139997,66.15107979000459,53467.200780959996 2024-08-17,10:47:33.000,230,10976754,12525,0,1723891652,13049.546333379993,66.15107979000459,53467.24969080001 2024-08-17,10:47:34.000,230,10976831,12645,0,1723891653,13049.566542309993,66.08763762000308,53467.256677920006 2024-08-17,10:47:35.000,230,10976790,13045,0,1723891654,13049.553069690002,66.09468675000244,53467.235716560004 2024-08-17,10:47:36.000,230,10976810,12965,0,1723891655,13049.573278620002,66.09468675000244,53467.2846264 2024-08-17,10:47:37.000,230,10976806,12765,0,1723891656,13049.586751239993,66.08763762000308,53467.27763928001 2024-08-17,10:47:38.000,230,10976762,12925,0,1723891657,13049.640641719998,66.06649022999773,53467.29860064001 2024-08-17,10:47:39.000,230,10976791,12485,0,1723891658,13049.627169099993,66.03124458000093,53467.34751048001 2024-08-17,10:47:40.000,230,10976747,12605,0,1723891659,13049.620432789998,66.01009719000285,53467.36148472 2024-08-17,10:47:41.000,230,10976828,12765,0,1723891660,13049.586751239993,65.96780240999942,53467.39642032001 2024-08-17,10:47:42.000,230,10976777,12725,0,1723891661,13049.580014929998,65.96780240999942,53467.3894332 2024-08-17,10:47:43.000,230,10976753,12725,0,1723891662,13049.566542309993,65.9537041500007,53467.3894332 2024-08-17,10:47:44.000,230,10976790,12805,0,1723891663,13049.539597069997,65.93960589000199,53467.43135592 2024-08-17,10:47:45.000,230,10976759,12845,0,1723891664,13049.566542309993,65.93960589000199,53467.403407440004 2024-08-17,10:47:46.000,230,10976806,12925,0,1723891665,13049.573278620002,65.86206546000176,53467.473278640005 2024-08-17,10:47:47.000,230,10976767,12965,0,1723891666,13049.580014929998,65.83386894000432,53467.46629152001 2024-08-17,10:47:48.000,230,10976736,12605,0,1723891667,13049.553069690002,65.83386894000432,53467.473278640005 2024-08-17,10:47:49.000,230,10976801,12685,0,1723891668,13049.600223859998,65.84091807000368,53467.522188480005 2024-08-17,10:47:50.000,230,10976751,12805,0,1723891669,13049.586751239993,65.8550163300024,53467.55013696 2024-08-17,10:47:51.000,230,10976746,12605,0,1723891670,13049.620432789998,65.87616372000048,53467.5291756 2024-08-17,10:47:52.000,230,10976777,12805,0,1723891671,13049.627169099993,65.86206546000176,53467.54314984001 2024-08-17,10:47:53.000,230,10976782,12565,0,1723891672,13049.573278620002,65.87616372000048,53467.592059680006 2024-08-17,10:47:54.000,230,10976741,12965,0,1723891673,13049.593487550002,65.87616372000048,53467.62699528 2024-08-17,10:47:55.000,230,10976748,12525,0,1723891674,13049.606960169993,65.9537041500007,53467.640969520005 2024-08-17,10:47:56.000,230,10976731,12645,0,1723891675,13049.573278620002,65.93960589000199,53467.668918 2024-08-17,10:47:57.000,230,10976744,12725,0,1723891676,13049.580014929998,65.9537041500007,53467.62000816 2024-08-17,10:47:58.000,230,10976751,12565,0,1723891677,13049.573278620002,65.98190066999814,53467.65494376 2024-08-17,10:47:59.000,230,10976783,12645,0,1723891678,13049.586751239993,65.96780240999942,53467.668918 2024-08-17,10:48:00.000,230,10976771,12805,0,1723891679,13049.566542309993,65.98894980000478,53467.71782784 2024-08-17,10:48:01.000,230,10976795,12645,0,1723891680,13049.586751239993,66.04534283999965,53467.7038536 2024-08-17,10:48:02.000,230,10976808,12965,0,1723891681,13049.559805999997,66.04534283999965,53467.75276344001 2024-08-17,10:48:03.000,230,10976812,12685,0,1723891682,13049.600223859998,66.09468675000244,53467.787699040004 2024-08-17,10:48:04.000,230,10976733,12885,0,1723891683,13049.613696480003,66.08763762000308,53467.73180208001 2024-08-17,10:48:05.000,230,10976750,12845,0,1723891684,13049.593487550002,66.1017358800018,53467.76673768 2024-08-17,10:48:06.000,230,10976783,12885,0,1723891685,13049.633905410003,66.1017358800018,53467.79468616 2024-08-17,10:48:07.000,230,10976761,12685,0,1723891686,13049.613696480003,66.12993239999923,53467.82962176001 2024-08-17,10:48:08.000,230,10976717,12685,0,1723891687,13049.620432789998,66.1369815299986,53467.83660888 2024-08-17,10:48:09.000,230,10976766,12805,0,1723891688,13049.627169099993,66.12993239999923,53467.88551872 2024-08-17,10:48:10.000,230,10976777,12645,0,1723891689,13049.647378029993,66.15107979000459,53467.857570240005 2024-08-17,10:48:11.000,230,10976756,12445,0,1723891690,13049.674323269988,66.1369815299986,53467.9134672 2024-08-17,10:48:12.000,230,10976795,12645,0,1723891691,13049.728213749993,66.17222718000266,53467.955389920004 2024-08-17,10:48:13.000,230,10976790,12445,0,1723891692,13049.734950059988,66.20747282999946,53467.9134672 2024-08-17,10:48:14.000,230,10976826,12485,0,1723891693,13049.815785779989,66.2004237000001,53467.906480080004 2024-08-17,10:48:15.000,230,10976752,12965,0,1723891694,13049.829258399994,66.22157108999818,53467.94141568 2024-08-17,10:48:16.000,230,10976784,12805,0,1723891695,13049.862939949999,66.23566935000417,53467.976351280005 2024-08-17,10:48:17.000,230,10976781,12965,0,1723891696,13049.93703935999,66.25681674000225,53468.01827400001 2024-08-17,10:48:18.000,230,10976755,12845,0,1723891697,13049.950511979994,66.30616064999776,53468.01827400001 2024-08-17,10:48:19.000,230,10976734,12725,0,1723891698,13049.970720909994,66.34140630000184,53468.074170960004 2024-08-17,10:48:20.000,230,10976759,12605,0,1723891699,13049.98419353,66.36255368999991,53468.095132320006 2024-08-17,10:48:21.000,230,10976806,13045,0,1723891700,13049.990929839994,66.39075021000463,53468.123080800004 2024-08-17,10:48:22.000,230,10976794,13125,0,1723891701,13050.011138769994,66.4118976000027,53468.123080800004 2024-08-17,10:48:23.000,230,10976763,12885,0,1723891702,13050.011138769994,66.43304499000078,53468.17897776 2024-08-17,10:48:24.000,230,10976763,12645,0,1723891703,13050.00440246,66.44009412000014,53468.192952000005 2024-08-17,10:48:25.000,230,10976785,12845,0,1723891704,13050.02461139,66.43304499000078,53468.22090048 2024-08-17,10:48:26.000,230,10976761,12605,0,1723891705,13050.02461139,66.45419237999886,53468.20692624 2024-08-17,10:48:27.000,230,10976770,12885,0,1723891706,13050.031347699995,66.48238890000357,53468.25583608001 2024-08-17,10:48:28.000,230,10976754,12805,0,1723891707,13050.08523818,66.4471432499995,53468.27679744 2024-08-17,10:48:29.000,230,10976758,12765,0,1723891708,13050.01787507999,66.46829064000485,53468.25583608001 2024-08-17,10:48:30.000,230,10976785,13005,0,1723891709,13050.05829293999,66.44009412000014,53468.311733040005 2024-08-17,10:48:31.000,230,10976795,13005,0,1723891710,13050.10544711,66.41894673000206,53468.31872016 2024-08-17,10:48:32.000,230,10976740,12805,0,1723891711,13050.12565604,66.41894673000206,53468.311733040005 2024-08-17,10:48:33.000,230,10976794,12685,0,1723891712,13050.13912865999,66.39779934000398,53468.40256560001 2024-08-17,10:48:34.000,230,10976756,12645,0,1723891713,13050.172810209995,66.39075021000463,53468.35365576001 2024-08-17,10:48:35.000,230,10976751,12565,0,1723891714,13050.193019139995,66.36960281999927,53468.41653984 2024-08-17,10:48:36.000,230,10976768,12725,0,1723891715,13050.17954651999,66.36960281999927,53468.37461712 2024-08-17,10:48:37.000,230,10976800,12645,0,1723891716,13050.21996437999,66.36960281999927,53468.36763 2024-08-17,10:48:38.000,230,10976804,12605,0,1723891717,13050.22670069,66.34140630000184,53468.430514080006 2024-08-17,10:48:39.000,230,10976765,12445,0,1723891718,13050.26038223999,66.36255368999991,53468.45147544001 2024-08-17,10:48:40.000,230,10976768,12685,0,1723891719,13050.22670069,66.29206238999905,53468.39557848 2024-08-17,10:48:41.000,230,10976804,12885,0,1723891720,13050.273854859995,66.32730804000312,53468.48641104 2024-08-17,10:48:42.000,230,10976704,12885,0,1723891721,13050.294063789996,66.36960281999927,53468.4375012 2024-08-17,10:48:43.000,230,10976756,12765,0,1723891722,13050.24690962,66.3484554300012,53468.49339816 2024-08-17,10:48:44.000,230,10976758,12645,0,1723891723,13050.253645929995,66.36255368999991,53468.51435952 2024-08-17,10:48:45.000,230,10976791,12885,0,1723891724,13050.233436999995,66.39075021000463,53468.479423920006 2024-08-17,10:48:46.000,230,10976768,12885,0,1723891725,13050.24017330999,66.4118976000027,53468.49339816 2024-08-17,10:48:47.000,230,10976846,12965,0,1723891726,13050.22670069,66.43304499000078,53468.52134664001 2024-08-17,10:48:48.000,230,10976788,12525,0,1723891727,13050.26038223999,66.4471432499995,53468.48641104 2024-08-17,10:48:49.000,230,10976831,12685,0,1723891728,13050.26711855,66.4471432499995,53468.52134664001 2024-08-17,10:48:50.000,230,10976809,12685,0,1723891729,13050.253645929995,66.46124150999822,53468.4375012 2024-08-17,10:48:51.000,230,10976767,12805,0,1723891730,13050.28059116999,66.47533977000421,53468.54929512001 2024-08-17,10:48:52.000,230,10976737,12725,0,1723891731,13050.294063789996,66.51058542000101,53468.47243680001 2024-08-17,10:48:53.000,230,10976773,12645,0,1723891732,13050.32100902999,66.52468367999973,53468.52134664001 2024-08-17,10:48:54.000,230,10976777,12685,0,1723891733,13050.314272719996,66.55288020000444,53468.53532088 2024-08-17,10:48:55.000,230,10976785,12685,0,1723891734,13050.334481649996,66.58107672000187,53468.50038528001 2024-08-17,10:48:56.000,230,10976800,12845,0,1723891735,13050.3681632,66.63746976000402,53468.54929512001 2024-08-17,10:48:57.000,230,10976742,12965,0,1723891736,13050.361426889991,66.65156802000274,53468.57025648001 2024-08-17,10:48:58.000,230,10976791,12605,0,1723891737,13050.361426889991,66.64451889000338,53468.56326936 2024-08-17,10:48:59.000,230,10976772,12525,0,1723891738,13050.381635819991,66.64451889000338,53468.56326936 2024-08-17,10:49:00.000,230,10976792,12885,0,1723891739,13050.381635819991,66.66566628000146,53468.54929512001 2024-08-17,10:49:01.000,230,10976820,12765,0,1723891740,13050.3681632,66.6938627999989,53468.542308 2024-08-17,10:49:02.000,230,10976755,12765,0,1723891741,13050.354690579996,66.70796106000489,53468.55628224 2024-08-17,10:49:03.000,230,10976797,13005,0,1723891742,13050.354690579996,66.75025584000105,53468.59121784001 2024-08-17,10:49:04.000,230,10976781,12805,0,1723891743,13050.361426889991,66.75025584000105,53468.61916632001 2024-08-17,10:49:05.000,230,10976798,12765,0,1723891744,13050.314272719996,66.8066488800032,53468.55628224 2024-08-17,10:49:06.000,230,10976813,12605,0,1723891745,13050.30753641,66.79255062000448,53468.63314056 2024-08-17,10:49:07.000,230,10976782,12845,0,1723891746,13050.34121795999,66.8066488800032,53468.57025648001 2024-08-17,10:49:08.000,230,10976788,12805,0,1723891747,13050.32100902999,66.77140322999912,53468.647114800006 2024-08-17,10:49:09.000,230,10976784,12685,0,1723891748,13050.334481649996,66.78550148999784,53468.598204960006 2024-08-17,10:49:10.000,230,10976781,12765,0,1723891749,13050.30080009999,66.77845235999848,53468.60519208 2024-08-17,10:49:11.000,230,10976823,12605,0,1723891750,13050.30753641,66.75025584000105,53468.57025648001 2024-08-17,10:49:12.000,230,10976787,12885,0,1723891751,13050.28732748,66.8066488800032,53468.60519208 2024-08-17,10:49:13.000,230,10976775,12605,0,1723891752,13050.30080009999,66.81369801000255,53468.64012768001 2024-08-17,10:49:14.000,230,10976789,12765,0,1723891753,13050.28732748,66.78550148999784,53468.59121784001 2024-08-17,10:49:15.000,230,10976800,12965,0,1723891754,13050.26711855,66.81369801000255,53468.577243600004 2024-08-17,10:49:16.000,230,10976799,12525,0,1723891755,13050.24690962,66.85599278999871,53468.598204960006 2024-08-17,10:49:17.000,230,10976800,12805,0,1723891756,13050.213228069995,66.88418931000342,53468.59121784001 2024-08-17,10:49:18.000,230,10976754,12725,0,1723891757,13050.22670069,66.91238583000086,53468.61916632001 2024-08-17,10:49:19.000,230,10976776,12725,0,1723891758,13050.1660739,66.9405823499983,53468.60519208 2024-08-17,10:49:20.000,230,10976845,12485,0,1723891759,13050.17954651999,66.98992626000108,53468.598204960006 2024-08-17,10:49:21.000,230,10976814,12885,0,1723891760,13050.152601279995,67.0040245199998,53468.626153440004 2024-08-17,10:49:22.000,230,10976787,12845,0,1723891761,13050.11891972999,67.04631930000323,53468.528333760005 2024-08-17,10:49:23.000,230,10976797,13045,0,1723891762,13050.08523818,67.04631930000323,53468.54929512001 2024-08-17,10:49:24.000,230,10976795,12845,0,1723891763,13050.05829293999,67.07451582000067,53468.53532088 2024-08-17,10:49:25.000,230,10976782,12805,0,1723891764,13050.011138769994,67.1027123399981,53468.55628224 2024-08-17,10:49:26.000,230,10976765,13005,0,1723891765,13049.98419353,67.15910538000026,53468.49339816 2024-08-17,10:49:27.000,230,10976801,12765,0,1723891766,13049.910094119994,67.17320363999897,53468.50038528001 2024-08-17,10:49:28.000,230,10976817,12525,0,1723891767,13049.903357809999,67.19435103000433,53468.53532088 2024-08-17,10:49:29.000,230,10976774,12925,0,1723891768,13049.869676259994,67.20140016000369,53468.47243680001 2024-08-17,10:49:30.000,230,10976780,12965,0,1723891769,13049.842731019999,67.22959668000112,53468.46544968 2024-08-17,10:49:31.000,230,10976809,12605,0,1723891770,13049.795576849989,67.23664581000048,53468.409552720004 2024-08-17,10:49:32.000,230,10976752,12605,0,1723891771,13049.775367919989,67.2507440699992,53468.46544968 2024-08-17,10:49:33.000,230,10976789,12765,0,1723891772,13049.761895299998,67.24369493999984,53468.458462560004 2024-08-17,10:49:34.000,230,10976847,12685,0,1723891773,13049.701268509998,67.27894059000391,53468.409552720004 2024-08-17,10:49:35.000,230,10976796,12525,0,1723891774,13049.681059579998,67.27894059000391,53468.430514080006 2024-08-17,10:49:36.000,230,10976787,12445,0,1723891775,13049.660850649998,67.30713711000135,53468.35365576001 2024-08-17,10:49:37.000,230,10976809,12965,0,1723891776,13049.660850649998,67.32123537000007,53468.311733040005 2024-08-17,10:49:38.000,230,10976798,12485,0,1723891777,13049.633905410003,67.32123537000007,53468.31872016 2024-08-17,10:49:39.000,230,10976805,12805,0,1723891778,13049.640641719998,67.3635301500035,53468.32570728 2024-08-17,10:49:40.000,230,10976801,12645,0,1723891779,13049.613696480003,67.3987758000003,53468.290771680004 2024-08-17,10:49:41.000,230,10976855,13285,0,1723891780,13049.586751239993,67.40582492999965,53468.262823200006 2024-08-17,10:49:42.000,230,10976737,12845,0,1723891781,13049.620432789998,67.45516884000244,53468.241861840004 2024-08-17,10:49:43.000,230,10976807,12725,0,1723891782,13049.640641719998,67.51156188000459,53468.262823200006 2024-08-17,10:49:44.000,230,10976791,12965,0,1723891783,13049.627169099993,67.53975840000203,53468.241861840004 2024-08-17,10:49:45.000,230,10976799,12725,0,1723891784,13049.647378029993,67.57500404999882,53468.19993912 2024-08-17,10:49:46.000,230,10976745,12885,0,1723891785,13049.640641719998,67.59615144000418,53468.13705504001 2024-08-17,10:49:47.000,230,10976818,12845,0,1723891786,13049.647378029993,67.65959360999841,53468.123080800004 2024-08-17,10:49:48.000,230,10976789,12605,0,1723891787,13049.687795889993,67.744183169998,53468.10910656 2024-08-17,10:49:49.000,230,10976830,12685,0,1723891788,13049.694532199988,67.78647795000143,53468.13705504001 2024-08-17,10:49:50.000,230,10976771,12765,0,1723891789,13049.734950059988,67.8569692500023,53468.18596488001 2024-08-17,10:49:51.000,230,10976803,12765,0,1723891790,13049.734950059988,67.87106751000101,53468.06019672 2024-08-17,10:49:52.000,230,10976840,12605,0,1723891791,13049.768631609993,67.93450968000252,53468.13006792 2024-08-17,10:49:53.000,230,10976798,12885,0,1723891792,13049.768631609993,67.97680445999868,53468.0532096 2024-08-17,10:49:54.000,230,10976780,12765,0,1723891793,13049.802313159998,67.99090272000467,53468.04622248001 2024-08-17,10:49:55.000,230,10976797,12845,0,1723891794,13049.829258399994,68.0190992400021,53468.123080800004 2024-08-17,10:49:56.000,230,10976853,12685,0,1723891795,13049.822522089999,68.0684431500049,53468.03923536 2024-08-17,10:49:57.000,230,10976812,12525,0,1723891796,13049.876412569989,68.11778706000041,53468.03923536 2024-08-17,10:49:58.000,230,10976817,12805,0,1723891797,13049.923566739999,68.14598357999785,53468.01827400001 2024-08-17,10:49:59.000,230,10976797,12725,0,1723891798,13049.930303049994,68.1671309700032,53468.0532096 2024-08-17,10:50:00.000,230,10976801,12845,0,1723891799,13050.00440246,68.20942574999935,53468.06718384001 2024-08-17,10:50:01.000,230,10976830,12805,0,1723891800,13050.04482032,68.23057314000471,53468.10910656 2024-08-17,10:50:02.000,230,10976815,12645,0,1723891801,13050.07850186999,68.3151627000043,53468.144042160005 2024-08-17,10:50:03.000,230,10976797,12805,0,1723891802,13050.10544711,68.3151627000043,53468.13705504001 2024-08-17,10:50:04.000,230,10976809,12885,0,1723891803,13050.091974489995,68.34335922000173,53468.10910656 2024-08-17,10:50:05.000,230,10976819,12805,0,1723891804,13050.13912865999,68.38565399999788,53468.0532096 2024-08-17,10:50:06.000,230,10976822,12845,0,1723891805,13050.17954651999,68.42089965000196,53468.095132320006 2024-08-17,10:50:07.000,230,10976810,12765,0,1723891806,13050.17954651999,68.48434182000346,53468.08115808 2024-08-17,10:50:08.000,230,10976795,12725,0,1723891807,13050.1660739,68.52663659999962,53468.074170960004 2024-08-17,10:50:09.000,230,10976760,12605,0,1723891808,13050.19975544999,68.56893138000305,53468.08814520001 2024-08-17,10:50:10.000,230,10976786,13005,0,1723891809,13050.24690962,68.57598051000241,53468.06718384001 2024-08-17,10:50:11.000,230,10976809,12565,0,1723891810,13050.24017330999,68.57598051000241,53468.10211944 2024-08-17,10:50:12.000,230,10976777,12885,0,1723891811,13050.273854859995,68.63942268000392,53468.06019672 2024-08-17,10:50:13.000,230,10976848,12685,0,1723891812,13050.273854859995,68.65352094000264,53468.144042160005 2024-08-17,10:50:14.000,230,10976809,12645,0,1723891813,13050.30753641,68.66761920000135,53468.18596488001 2024-08-17,10:50:15.000,230,10976801,12645,0,1723891814,13050.34795427,68.69581571999879,53468.17199064 2024-08-17,10:50:16.000,230,10976804,12725,0,1723891815,13050.32774534,68.70286484999815,53468.18596488001 2024-08-17,10:50:17.000,230,10976813,12725,0,1723891816,13050.361426889991,68.7240122400035,53468.17897776 2024-08-17,10:50:18.000,230,10976794,12765,0,1723891817,13050.381635819991,68.74515963000158,53468.23487472001 2024-08-17,10:50:19.000,230,10976796,12965,0,1723891818,13050.435526299996,68.78040527999838,53468.19993912 2024-08-17,10:50:20.000,230,10976823,12805,0,1723891819,13050.469207850001,68.80155267000373,53468.192952000005 2024-08-17,10:50:21.000,230,10976803,12925,0,1723891820,13050.482680469991,68.78745440999774,53468.241861840004 2024-08-17,10:50:22.000,230,10976769,12965,0,1723891821,13050.489416780001,68.77335614999902,53468.23487472001 2024-08-17,10:50:23.000,230,10976785,12845,0,1723891822,13050.502889399992,68.79450354000437,53468.2278876 2024-08-17,10:50:24.000,230,10976806,12845,0,1723891823,13050.489416780001,68.8720439700046,53468.24884896 2024-08-17,10:50:25.000,230,10976812,12845,0,1723891824,13050.489416780001,68.88614223000332,53468.33269440001 2024-08-17,10:50:26.000,230,10976812,12805,0,1723891825,13050.509625710001,68.92138788000011,53468.26981032 2024-08-17,10:50:27.000,230,10976796,12845,0,1723891826,13050.482680469991,68.93548613999883,53468.262823200006 2024-08-17,10:50:28.000,230,10976793,12685,0,1723891827,13050.462471539991,68.97778092000226,53468.27679744 2024-08-17,10:50:29.000,230,10976830,12765,0,1723891828,13050.442262609991,69.01302656999906,53468.31872016 2024-08-17,10:50:30.000,230,10976835,12725,0,1723891829,13050.448998920001,69.04122309000377,53468.30474592001 2024-08-17,10:50:31.000,230,10976812,12445,0,1723891830,13050.422053679991,69.05532135000249,53468.30474592001 2024-08-17,10:50:32.000,230,10976801,12885,0,1723891831,13050.428789990001,69.07646874000056,53468.27679744 2024-08-17,10:50:33.000,230,10976789,12845,0,1723891832,13050.422053679991,69.13991091000207,53468.28378456001 2024-08-17,10:50:34.000,230,10976821,12685,0,1723891833,13050.34121795999,69.16105830000015,53468.30474592001 2024-08-17,10:50:35.000,230,10976784,12925,0,1723891834,13050.32774534,69.24564785999974,53468.30474592001 2024-08-17,10:50:36.000,230,10976742,12685,0,1723891835,13050.253645929995,69.27384438000445,53468.26981032 2024-08-17,10:50:37.000,230,10976765,12805,0,1723891836,13050.233436999995,69.3161391600006,53468.2977588 2024-08-17,10:50:38.000,230,10976819,12645,0,1723891837,13050.13912865999,69.33023741999932,53468.290771680004 2024-08-17,10:50:39.000,230,10976803,12845,0,1723891838,13050.14586497,69.33728654999868,53468.27679744 2024-08-17,10:50:40.000,230,10976796,12725,0,1723891839,13050.071765559995,69.35843394000403,53468.241861840004 2024-08-17,10:50:41.000,230,10976839,12525,0,1723891840,13050.031347699995,69.37958133000211,53468.17897776 2024-08-17,10:50:42.000,230,10976791,12605,0,1723891841,13049.9639846,69.39367959000083,53468.144042160005 2024-08-17,10:50:43.000,230,10976839,12645,0,1723891842,13049.930303049994,69.42187610999827,53468.17199064 2024-08-17,10:50:44.000,230,10976758,12925,0,1723891843,13049.876412569989,69.4289252400049,53468.16500352001 2024-08-17,10:50:45.000,230,10976827,12485,0,1723891844,13049.829258399994,69.39367959000083,53468.144042160005 2024-08-17,10:50:46.000,230,10976758,12725,0,1723891845,13049.815785779989,69.42187610999827,53468.10910656 2024-08-17,10:50:47.000,230,10976769,12925,0,1723891846,13049.802313159998,69.40777784999955,53468.144042160005 2024-08-17,10:50:48.000,230,10976811,12605,0,1723891847,13049.775367919989,69.40777784999955,53468.10910656 2024-08-17,10:50:49.000,230,10976810,12645,0,1723891848,13049.701268509998,69.37958133000211,53468.095132320006 2024-08-17,10:50:50.000,230,10976777,12885,0,1723891849,13049.694532199988,69.35843394000403,53468.08814520001 2024-08-17,10:50:51.000,230,10976861,13045,0,1723891850,13049.681059579998,69.35138481000467,53468.074170960004 2024-08-17,10:50:52.000,230,10976859,12685,0,1723891851,13049.694532199988,69.33728654999868,53468.06019672 2024-08-17,10:50:53.000,230,10976815,12805,0,1723891852,13049.640641719998,69.33023741999932,53468.01827400001 2024-08-17,10:50:54.000,230,10976787,12685,0,1723891853,13049.627169099993,69.27384438000445,53467.96936416001 2024-08-17,10:50:55.000,230,10976785,12685,0,1723891854,13049.606960169993,69.23154960000102,53468.025261120005 2024-08-17,10:50:56.000,230,10976745,12765,0,1723891855,13049.613696480003,69.18925482000486,53467.96936416001 2024-08-17,10:50:57.000,230,10976783,12765,0,1723891856,13049.546333379993,69.104665259998,53467.96237704 2024-08-17,10:50:58.000,230,10976816,12525,0,1723891857,13049.553069690002,69.09761612999864,53467.9134672 2024-08-17,10:50:59.000,230,10976811,12685,0,1723891858,13049.559805999997,69.05532135000249,53467.94840280001 2024-08-17,10:51:00.000,230,10976793,12645,0,1723891859,13049.505915519992,69.03417396000441,53467.927441440006 2024-08-17,10:51:01.000,230,10976785,12685,0,1723891860,13049.478970279997,68.94958440000482,53467.857570240005 2024-08-17,10:51:02.000,230,10976736,12525,0,1723891861,13049.452025040002,68.88614223000332,53467.87853160001 2024-08-17,10:51:03.000,230,10976770,12605,0,1723891862,13049.472233970002,68.83679832000053,53467.87853160001 2024-08-17,10:51:04.000,230,10976751,12765,0,1723891863,13049.445288729992,68.79450354000437,53467.82263464 2024-08-17,10:51:05.000,230,10976797,12965,0,1723891864,13049.431816110002,68.79450354000437,53467.82263464 2024-08-17,10:51:06.000,230,10976813,12725,0,1723891865,13049.458761349997,68.7240122400035,53467.83660888 2024-08-17,10:51:07.000,230,10976801,12725,0,1723891866,13049.418343489997,68.65352094000264,53467.759750560006 2024-08-17,10:51:08.000,230,10976798,12685,0,1723891867,13049.398134559997,68.59007877000113,53467.72481496 2024-08-17,10:51:09.000,230,10976785,12805,0,1723891868,13049.337507769997,68.5477839899977,53467.69686648 2024-08-17,10:51:10.000,230,10976771,13045,0,1723891869,13049.344244079992,68.49844008000218,53467.78071192001 2024-08-17,10:51:11.000,230,10976737,12965,0,1723891870,13049.310562530001,68.51958747000026,53467.668918 2024-08-17,10:51:12.000,230,10976734,12885,0,1723891871,13049.256672049996,68.48434182000346,53467.62000816 2024-08-17,10:51:13.000,230,10976806,12965,0,1723891872,13049.236463119996,68.45614529999875,53467.61302104001 2024-08-17,10:51:14.000,230,10976792,12925,0,1723891873,13049.243199429991,68.44204704000003,53467.54314984001 2024-08-17,10:51:15.000,230,10976766,12805,0,1723891874,13049.196045259996,68.4138505200026,53467.571098320004 2024-08-17,10:51:16.000,230,10976766,12485,0,1723891875,13049.155627399996,68.42794878000132,53467.5990468 2024-08-17,10:51:17.000,230,10976798,12765,0,1723891876,13049.06805537,68.42089965000196,53467.58507256001 2024-08-17,10:51:18.000,230,10976764,13045,0,1723891877,13049.06805537,68.42089965000196,53467.51520136001 2024-08-17,10:51:19.000,230,10976731,12805,0,1723891878,13048.98048333999,68.4490961699994,53467.43834304 2024-08-17,10:51:20.000,230,10976808,12765,0,1723891879,13048.953538099995,68.39975226000388,53467.48026576 2024-08-17,10:51:21.000,230,10976782,12685,0,1723891880,13048.91985654999,68.38565399999788,53467.46629152001 2024-08-17,10:51:22.000,230,10976725,12885,0,1723891881,13048.872702379995,68.4138505200026,53467.44533016001 2024-08-17,10:51:23.000,230,10976775,12805,0,1723891882,13048.83902082999,68.4138505200026,53467.46629152001 2024-08-17,10:51:24.000,230,10976835,12685,0,1723891883,13048.80533928,68.40680139000324,53467.46629152001 2024-08-17,10:51:25.000,230,10976761,12845,0,1723891884,13048.76492142,68.43499791000067,53467.3894332 2024-08-17,10:51:26.000,230,10976720,12765,0,1723891885,13048.711030939994,68.43499791000067,53467.37545896001 2024-08-17,10:51:27.000,230,10976773,12965,0,1723891886,13048.684085699999,68.42794878000132,53467.34052336 2024-08-17,10:51:28.000,230,10976777,12925,0,1723891887,13048.650404149994,68.42089965000196,53467.38244608 2024-08-17,10:51:29.000,230,10976768,12725,0,1723891888,13048.596513669989,68.42794878000132,53467.36148472 2024-08-17,10:51:30.000,230,10976759,12805,0,1723891889,13048.556095809989,68.44204704000003,53467.34052336 2024-08-17,10:51:31.000,230,10976719,12885,0,1723891890,13048.562832119998,68.39270313000452,53467.36148472 2024-08-17,10:51:32.000,230,10976747,12685,0,1723891891,13048.576304739989,68.39270313000452,53467.41738168001 2024-08-17,10:51:33.000,230,10976761,12805,0,1723891892,13048.542623189998,68.37860486999853,53467.33353624 2024-08-17,10:51:34.000,230,10976750,13045,0,1723891893,13048.609986289994,68.39270313000452,53467.34052336 2024-08-17,10:51:35.000,230,10976789,12965,0,1723891894,13048.616722599989,68.39270313000452,53467.3894332 2024-08-17,10:51:36.000,230,10976765,12685,0,1723891895,13048.623458909999,68.4138505200026,53467.305587760005 2024-08-17,10:51:37.000,230,10976789,12605,0,1723891896,13048.630195219994,68.46319442999811,53467.32654912001 2024-08-17,10:51:38.000,230,10976728,12965,0,1723891897,13048.670613079994,68.4772926900041,53467.29161352 2024-08-17,10:51:39.000,230,10976769,12845,0,1723891898,13048.636931529989,68.49844008000218,53467.34751048001 2024-08-17,10:51:40.000,230,10976781,12685,0,1723891899,13048.650404149994,68.54073485999834,53467.33353624 2024-08-17,10:51:41.000,230,10976766,12805,0,1723891900,13048.630195219994,68.54073485999834,53467.354497600005 2024-08-17,10:51:42.000,230,10976766,12605,0,1723891901,13048.603249979999,68.59007877000113,53467.354497600005 2024-08-17,10:51:43.000,230,10976802,12805,0,1723891902,13048.623458909999,68.60417702999985,53467.37545896001 2024-08-17,10:51:44.000,230,10976756,12605,0,1723891903,13048.636931529989,68.6112261599992,53467.33353624 2024-08-17,10:51:45.000,230,10976789,12285,0,1723891904,13048.636931529989,68.65352094000264,53467.403407440004 2024-08-17,10:51:46.000,230,10976802,12805,0,1723891905,13048.650404149994,68.64647181000328,53467.44533016001 2024-08-17,10:51:47.000,230,10976773,12525,0,1723891906,13048.609986289994,68.65352094000264,53467.44533016001 2024-08-17,10:51:48.000,230,10976795,12645,0,1723891907,13048.650404149994,68.68876658999943,53467.48026576 2024-08-17,10:51:49.000,230,10976793,13125,0,1723891908,13048.616722599989,68.73106137000286,53467.45231728 2024-08-17,10:51:50.000,230,10976762,12845,0,1723891909,13048.603249979999,68.70991398000479,53467.44533016001 2024-08-17,10:51:51.000,230,10976745,12645,0,1723891910,13048.623458909999,68.70991398000479,53467.48026576 2024-08-17,10:51:52.000,230,10976812,12965,0,1723891911,13048.643667839999,68.74515963000158,53467.50821424 2024-08-17,10:51:53.000,230,10976762,12685,0,1723891912,13048.609986289994,68.7592578900003,53467.50821424 2024-08-17,10:51:54.000,230,10976774,12765,0,1723891913,13048.636931529989,68.7592578900003,53467.50122712 2024-08-17,10:51:55.000,230,10976775,12525,0,1723891914,13048.636931529989,68.77335614999902,53467.522188480005 2024-08-17,10:51:56.000,230,10976778,12645,0,1723891915,13048.643667839999,68.7240122400035,53467.536162719996 2024-08-17,10:51:57.000,230,10976791,12685,0,1723891916,13048.623458909999,68.68171746000007,53467.51520136001 2024-08-17,10:51:58.000,230,10976735,12605,0,1723891917,13048.636931529989,68.65352094000264,53467.51520136001 2024-08-17,10:51:59.000,230,10976778,12925,0,1723891918,13048.636931529989,68.6112261599992,53467.55712408 2024-08-17,10:52:00.000,230,10976762,12805,0,1723891919,13048.650404149994,68.56893138000305,53467.55013696 2024-08-17,10:52:01.000,230,10976740,12765,0,1723891920,13048.690822009994,68.56893138000305,53467.55013696 2024-08-17,10:52:02.000,230,10976763,12885,0,1723891921,13048.73797617999,68.51958747000026,53467.5291756 2024-08-17,10:52:03.000,230,10976802,12765,0,1723891922,13048.79860296999,68.5477839899977,53467.592059680006 2024-08-17,10:52:04.000,230,10976798,12925,0,1723891923,13048.82554821,68.48434182000346,53467.58507256001 2024-08-17,10:52:05.000,230,10976754,12845,0,1723891924,13048.86596607,68.47024356000475,53467.62000816 2024-08-17,10:52:06.000,230,10976760,12885,0,1723891925,13048.852493449995,68.44204704000003,53467.60603392 2024-08-17,10:52:07.000,230,10976831,13125,0,1723891926,13048.90638393,68.42089965000196,53467.64795664 2024-08-17,10:52:08.000,230,10976796,12765,0,1723891927,13048.913120239995,68.38565399999788,53467.64795664 2024-08-17,10:52:09.000,230,10976767,12645,0,1723891928,13048.91985654999,68.36450660999981,53467.68289224001 2024-08-17,10:52:10.000,230,10976797,12565,0,1723891929,13048.94006547999,68.39975226000388,53467.73180208001 2024-08-17,10:52:11.000,230,10976785,12765,0,1723891930,13048.973747029995,68.34335922000173,53467.69686648 2024-08-17,10:52:12.000,230,10976737,12805,0,1723891931,13048.993955959995,68.37155573999917,53467.81564752 2024-08-17,10:52:13.000,230,10976780,12565,0,1723891932,13049.054582749995,68.37860486999853,53467.73180208001 2024-08-17,10:52:14.000,230,10976815,12805,0,1723891933,13049.095000609996,68.36450660999981,53467.83660888 2024-08-17,10:52:15.000,230,10976784,12765,0,1723891934,13049.135418469996,68.39270313000452,53467.85058312001 2024-08-17,10:52:16.000,230,10976750,12725,0,1723891935,13049.155627399996,68.37155573999917,53467.906480080004 2024-08-17,10:52:17.000,230,10976780,12605,0,1723891936,13049.16910002,68.39270313000452,53467.89250584 2024-08-17,10:52:18.000,230,10976790,13005,0,1723891937,13049.202781569991,68.36450660999981,53467.96237704 2024-08-17,10:52:19.000,230,10976723,12765,0,1723891938,13049.202781569991,68.42089965000196,53467.94141568 2024-08-17,10:52:20.000,230,10976765,12965,0,1723891939,13049.18930895,68.4138505200026,53467.9833384 2024-08-17,10:52:21.000,230,10976727,12845,0,1723891940,13049.16910002,68.42794878000132,53467.9833384 2024-08-17,10:52:22.000,230,10976789,12605,0,1723891941,13049.18930895,68.39270313000452,53468.06718384001 2024-08-17,10:52:23.000,230,10976784,13045,0,1723891942,13049.175836329996,68.4490961699994,53468.06718384001 2024-08-17,10:52:24.000,230,10976754,13005,0,1723891943,13049.162363709991,68.44204704000003,53468.06718384001 2024-08-17,10:52:25.000,230,10976733,13005,0,1723891944,13049.12868216,68.42794878000132,53468.08115808 2024-08-17,10:52:26.000,230,10976831,12885,0,1723891945,13049.10173691999,68.4490961699994,53468.11609368001 2024-08-17,10:52:27.000,230,10976781,12685,0,1723891946,13049.054582749995,68.4490961699994,53468.10211944 2024-08-17,10:52:28.000,230,10976802,12805,0,1723891947,13049.04784644,68.43499791000067,53468.21391336001 2024-08-17,10:52:29.000,230,10976796,12965,0,1723891948,13049.02090119999,68.42794878000132,53468.18596488001 2024-08-17,10:52:30.000,230,10976790,12885,0,1723891949,13048.993955959995,68.4490961699994,53468.16500352001 2024-08-17,10:52:31.000,230,10976748,12725,0,1723891950,13048.98048333999,68.43499791000067,53468.15102928 2024-08-17,10:52:32.000,230,10976761,12965,0,1723891951,13048.94006547999,68.43499791000067,53468.18596488001 2024-08-17,10:52:33.000,230,10976776,12845,0,1723891952,13048.90638393,68.39270313000452,53468.19993912 2024-08-17,10:52:34.000,230,10976734,12485,0,1723891953,13048.91985654999,68.39975226000388,53468.22090048 2024-08-17,10:52:35.000,230,10976725,12685,0,1723891954,13048.892911309995,68.39270313000452,53468.24884896 2024-08-17,10:52:36.000,230,10976751,13045,0,1723891955,13048.953538099995,68.36450660999981,53468.23487472001 2024-08-17,10:52:37.000,230,10976791,12605,0,1723891956,13048.94680179,68.34335922000173,53468.290771680004 2024-08-17,10:52:38.000,230,10976773,12925,0,1723891957,13048.96027440999,68.3010644399983,53468.28378456001 2024-08-17,10:52:39.000,230,10976798,12685,0,1723891958,13049.02763751,68.25172053000279,53468.311733040005 2024-08-17,10:52:40.000,230,10976787,12805,0,1723891959,13049.04111012999,68.23057314000471,53468.34666864 2024-08-17,10:52:41.000,230,10976781,12765,0,1723891960,13049.06805537,68.25876966000214,53468.35365576001 2024-08-17,10:52:42.000,230,10976797,12845,0,1723891961,13049.08152798999,68.23057314000471,53468.41653984 2024-08-17,10:52:43.000,230,10976791,12765,0,1723891962,13049.115209539996,68.21647487999871,53468.458462560004 2024-08-17,10:52:44.000,230,10976766,12885,0,1723891963,13049.12194584999,68.20942574999935,53468.409552720004 2024-08-17,10:52:45.000,230,10976775,12925,0,1723891964,13049.162363709991,68.20237662,53468.36763 2024-08-17,10:52:46.000,230,10976784,12845,0,1723891965,13049.202781569991,68.18122923000192,53468.46544968 2024-08-17,10:52:47.000,230,10976773,12525,0,1723891966,13049.243199429991,68.13893444999849,53468.50038528001 2024-08-17,10:52:48.000,230,10976742,12845,0,1723891967,13049.270144670001,68.18827836000128,53468.47243680001 2024-08-17,10:52:49.000,230,10976738,12525,0,1723891968,13049.256672049996,68.20237662,53468.5073724 2024-08-17,10:52:50.000,230,10976812,12725,0,1723891969,13049.344244079992,68.23057314000471,53468.52134664001 2024-08-17,10:52:51.000,230,10976817,12965,0,1723891970,13049.371189320002,68.25172053000279,53468.52134664001 2024-08-17,10:52:52.000,230,10976810,12805,0,1723891971,13049.391398250002,68.25876966000214,53468.51435952 2024-08-17,10:52:53.000,230,10976817,12885,0,1723891972,13049.398134559997,68.25876966000214,53468.54929512001 2024-08-17,10:52:54.000,230,10976802,12925,0,1723891973,13049.398134559997,68.25876966000214,53468.57025648001 2024-08-17,10:52:55.000,230,10976745,12685,0,1723891974,13049.398134559997,68.27286792000086,53468.54929512001 2024-08-17,10:52:56.000,230,10976758,12805,0,1723891975,13049.425079799992,68.2658187900015,53468.577243600004 2024-08-17,10:52:57.000,230,10976777,13005,0,1723891976,13049.425079799992,68.29401530999894,53468.64012768001 2024-08-17,10:52:58.000,230,10976829,12605,0,1723891977,13049.350980390001,68.32221183000365,53468.60519208 2024-08-17,10:52:59.000,230,10976774,12805,0,1723891978,13049.384661939992,68.34335922000173,53468.60519208 2024-08-17,10:53:00.000,230,10976786,12685,0,1723891979,13049.398134559997,68.34335922000173,53468.60519208 2024-08-17,10:53:01.000,230,10976753,12765,0,1723891980,13049.404870869992,68.34335922000173,53468.647114800006 2024-08-17,10:53:02.000,230,10976766,12725,0,1723891981,13049.371189320002,68.35040835000109,53468.60519208 2024-08-17,10:53:03.000,230,10976800,12645,0,1723891982,13049.344244079992,68.35745748000045,53468.63314056 2024-08-17,10:53:04.000,230,10976761,12805,0,1723891983,13049.357716699997,68.37860486999853,53468.6820504 2024-08-17,10:53:05.000,230,10976822,12965,0,1723891984,13049.297089909996,68.35745748000045,53468.647114800006 2024-08-17,10:53:06.000,230,10976797,12645,0,1723891985,13049.344244079992,68.34335922000173,53468.696024640005 2024-08-17,10:53:07.000,230,10976818,12565,0,1723891986,13049.303826219992,68.32926096000301,53468.70999888 2024-08-17,10:53:08.000,230,10976822,12605,0,1723891987,13049.324035149992,68.32926096000301,53468.68903752001 2024-08-17,10:53:09.000,230,10976827,12805,0,1723891988,13049.324035149992,68.33631009000237,53468.7519216 2024-08-17,10:53:10.000,230,10976774,12845,0,1723891989,13049.310562530001,68.3010644399983,53468.73096024 2024-08-17,10:53:11.000,230,10976804,12685,0,1723891990,13049.324035149992,68.32221183000365,53468.73794736001 2024-08-17,10:53:12.000,230,10976776,12925,0,1723891991,13049.310562530001,68.32221183000365,53468.73794736001 2024-08-17,10:53:13.000,230,10976838,12805,0,1723891992,13049.317298839997,68.32221183000365,53468.70999888 2024-08-17,10:53:14.000,230,10976764,13045,0,1723891993,13049.364453009992,68.27991705000022,53468.75890872001 2024-08-17,10:53:15.000,230,10976786,12685,0,1723891994,13049.398134559997,68.25876966000214,53468.75890872001 2024-08-17,10:53:16.000,230,10976767,12605,0,1723891995,13049.384661939992,68.2658187900015,53468.744934480004 2024-08-17,10:53:17.000,230,10976788,12605,0,1723891996,13049.404870869992,68.27991705000022,53468.77987008 2024-08-17,10:53:18.000,230,10976776,12765,0,1723891997,13049.391398250002,68.23057314000471,53468.793844320004 2024-08-17,10:53:19.000,230,10976759,12725,0,1723891998,13049.472233970002,68.24467140000343,53468.793844320004 2024-08-17,10:53:20.000,230,10976771,13125,0,1723891999,13049.452025040002,68.24467140000343,53468.744934480004 2024-08-17,10:53:21.000,230,10976787,12445,0,1723892000,13049.445288729992,68.25172053000279,53468.765895840006 2024-08-17,10:53:22.000,230,10976789,12805,0,1723892001,13049.445288729992,68.21647487999871,53468.793844320004 2024-08-17,10:53:23.000,230,10976772,12965,0,1723892002,13049.458761349997,68.18827836000128,53468.80781856001 2024-08-17,10:53:24.000,230,10976804,12605,0,1723892003,13049.431816110002,68.18122923000192,53468.80083144 2024-08-17,10:53:25.000,230,10976809,12845,0,1723892004,13049.472233970002,68.19532749000064,53468.863715520005 2024-08-17,10:53:26.000,230,10976754,12525,0,1723892005,13049.472233970002,68.20237662,53468.863715520005 2024-08-17,10:53:27.000,230,10976774,12645,0,1723892006,13049.492442900002,68.19532749000064,53468.83576704001 2024-08-17,10:53:28.000,230,10976772,12565,0,1723892007,13049.519388139997,68.18122923000192,53468.82877992 2024-08-17,10:53:29.000,230,10976831,12725,0,1723892008,13049.559805999997,68.19532749000064,53468.84275416 2024-08-17,10:53:30.000,230,10976764,12365,0,1723892009,13049.546333379993,68.22352400999807,53468.88467688001 2024-08-17,10:53:31.000,230,10976767,12965,0,1723892010,13049.539597069997,68.2658187900015,53468.88467688001 2024-08-17,10:53:32.000,230,10976821,12805,0,1723892011,13049.586751239993,68.27286792000086,53468.89865112 2024-08-17,10:53:33.000,230,10976772,12685,0,1723892012,13049.606960169993,68.29401530999894,53468.891664 2024-08-17,10:53:34.000,230,10976798,12725,0,1723892013,13049.660850649998,68.32221183000365,53468.91961248 2024-08-17,10:53:35.000,230,10976822,13085,0,1723892014,13049.687795889993,68.32926096000301,53468.95454808001 2024-08-17,10:53:36.000,230,10976797,12685,0,1723892015,13049.768631609993,68.35745748000045,53468.95454808001 2024-08-17,10:53:37.000,230,10976801,13005,0,1723892016,13049.701268509998,68.32926096000301,53468.96852232 2024-08-17,10:53:38.000,230,10976805,12845,0,1723892017,13049.734950059988,68.37860486999853,53468.961535200004 2024-08-17,10:53:39.000,230,10976727,12765,0,1723892018,13049.755158989989,68.35745748000045,53469.01044504 2024-08-17,10:53:40.000,230,10976820,12685,0,1723892019,13049.755158989989,68.36450660999981,53469.01044504 2024-08-17,10:53:41.000,230,10976777,12605,0,1723892020,13049.741686369998,68.4138505200026,53469.01743216 2024-08-17,10:53:42.000,230,10976821,12605,0,1723892021,13049.734950059988,68.4490961699994,53469.031406400005 2024-08-17,10:53:43.000,230,10976799,12765,0,1723892022,13049.701268509998,68.43499791000067,53469.05236776001 2024-08-17,10:53:44.000,230,10976822,12925,0,1723892023,13049.674323269988,68.48434182000346,53469.08730336 2024-08-17,10:53:45.000,230,10976817,12885,0,1723892024,13049.660850649998,68.49139095000282,53469.05935488 2024-08-17,10:53:46.000,230,10976817,12605,0,1723892025,13049.613696480003,68.49844008000218,53469.031406400005 2024-08-17,10:53:47.000,230,10976837,12765,0,1723892026,13049.600223859998,68.45614529999875,53469.05935488 2024-08-17,10:53:48.000,230,10976757,12765,0,1723892027,13049.559805999997,68.4490961699994,53469.03839352 2024-08-17,10:53:49.000,230,10976755,12765,0,1723892028,13049.546333379993,68.4772926900041,53469.031406400005 2024-08-17,10:53:50.000,230,10976794,12765,0,1723892029,13049.519388139997,68.51958747000026,53469.08730336 2024-08-17,10:53:51.000,230,10976764,12925,0,1723892030,13049.458761349997,68.4772926900041,53469.031406400005 2024-08-17,10:53:52.000,230,10976816,12485,0,1723892031,13049.445288729992,68.4490961699994,53469.031406400005 2024-08-17,10:53:53.000,230,10976837,12525,0,1723892032,13049.404870869992,68.39975226000388,53469.00345792001 2024-08-17,10:53:54.000,230,10976806,12525,0,1723892033,13049.425079799992,68.36450660999981,53469.01743216 2024-08-17,10:53:55.000,230,10976749,12645,0,1723892034,13049.418343489997,68.34335922000173,53469.03839352 2024-08-17,10:53:56.000,230,10976766,13005,0,1723892035,13049.411607180002,68.29401530999894,53468.9964708 2024-08-17,10:53:57.000,230,10976806,13005,0,1723892036,13049.411607180002,68.30811356999766,53468.9964708 2024-08-17,10:53:58.000,230,10976789,12485,0,1723892037,13049.411607180002,68.2658187900015,53468.98948368 2024-08-17,10:53:59.000,230,10976798,12565,0,1723892038,13049.418343489997,68.24467140000343,53468.96852232 2024-08-17,10:54:00.000,230,10976792,12765,0,1723892039,13049.384661939992,68.23762227000407,53468.891664 2024-08-17,10:54:01.000,230,10976793,12365,0,1723892040,13049.391398250002,68.23762227000407,53468.94057384 2024-08-17,10:54:02.000,230,10976790,12805,0,1723892041,13049.425079799992,68.18122923000192,53468.94057384 2024-08-17,10:54:03.000,230,10976761,12925,0,1723892042,13049.418343489997,68.18122923000192,53468.982496560006 2024-08-17,10:54:04.000,230,10976751,12925,0,1723892043,13049.458761349997,68.16008184000384,53468.91961248 2024-08-17,10:54:05.000,230,10976780,12685,0,1723892044,13049.478970279997,68.17418010000256,53468.891664 2024-08-17,10:54:06.000,230,10976778,12805,0,1723892045,13049.478970279997,68.13893444999849,53468.94057384 2024-08-17,10:54:07.000,230,10976728,12645,0,1723892046,13049.505915519992,68.13893444999849,53468.87768976 2024-08-17,10:54:08.000,230,10976763,12725,0,1723892047,13049.532860760002,68.18122923000192,53468.90563824001 2024-08-17,10:54:09.000,230,10976778,12765,0,1723892048,13049.546333379993,68.13893444999849,53468.90563824001 2024-08-17,10:54:10.000,230,10976787,12645,0,1723892049,13049.559805999997,68.14598357999785,53468.87070264 2024-08-17,10:54:11.000,230,10976748,12925,0,1723892050,13049.566542309993,68.17418010000256,53468.84974128 2024-08-17,10:54:12.000,230,10976773,12805,0,1723892051,13049.600223859998,68.19532749000064,53468.83576704001 2024-08-17,10:54:13.000,230,10976785,12605,0,1723892052,13049.586751239993,68.18122923000192,53468.89865112 2024-08-17,10:54:14.000,230,10976799,13005,0,1723892053,13049.586751239993,68.19532749000064,53468.84974128 2024-08-17,10:54:15.000,230,10976771,12725,0,1723892054,13049.573278620002,68.17418010000256,53468.88467688001 2024-08-17,10:54:16.000,230,10976797,12605,0,1723892055,13049.559805999997,68.20942574999935,53468.84974128 2024-08-17,10:54:17.000,230,10976813,12765,0,1723892056,13049.553069690002,68.22352400999807,53468.83576704001 2024-08-17,10:54:18.000,230,10976776,12605,0,1723892057,13049.499179209997,68.27991705000022,53468.80781856001 2024-08-17,10:54:19.000,230,10976742,12965,0,1723892058,13049.458761349997,68.30811356999766,53468.84275416 2024-08-17,10:54:20.000,230,10976764,12965,0,1723892059,13049.478970279997,68.28696617999958,53468.8217928 2024-08-17,10:54:21.000,230,10976807,12765,0,1723892060,13049.458761349997,68.28696617999958,53468.83576704001 2024-08-17,10:54:22.000,230,10976760,12645,0,1723892061,13049.478970279997,68.29401530999894,53468.84275416 2024-08-17,10:54:23.000,230,10976726,12725,0,1723892062,13049.391398250002,68.3151627000043,53468.8217928 2024-08-17,10:54:24.000,230,10976776,12605,0,1723892063,13049.384661939992,68.30811356999766,53468.744934480004 2024-08-17,10:54:25.000,230,10976743,12645,0,1723892064,13049.337507769997,68.28696617999958,53468.765895840006 2024-08-17,10:54:26.000,230,10976721,12445,0,1723892065,13049.303826219992,68.30811356999766,53468.77987008 2024-08-17,10:54:27.000,230,10976766,12685,0,1723892066,13049.249935740001,68.29401530999894,53468.73794736001 2024-08-17,10:54:28.000,230,10976817,12845,0,1723892067,13049.249935740001,68.2658187900015,53468.744934480004 2024-08-17,10:54:29.000,230,10976739,12765,0,1723892068,13049.18930895,68.25172053000279,53468.71698600001 2024-08-17,10:54:30.000,230,10976766,12445,0,1723892069,13049.182572639991,68.22352400999807,53468.70301176 2024-08-17,10:54:31.000,230,10976771,12885,0,1723892070,13049.155627399996,68.18827836000128,53468.66108904 2024-08-17,10:54:32.000,230,10976772,13045,0,1723892071,13049.0882643,68.21647487999871,53468.63314056 2024-08-17,10:54:33.000,230,10976755,12725,0,1723892072,13049.095000609996,68.1671309700032,53468.647114800006 2024-08-17,10:54:34.000,230,10976755,12925,0,1723892073,13049.04111012999,68.11778706000041,53468.64012768001 2024-08-17,10:54:35.000,230,10976783,12725,0,1723892074,13049.00742858,68.11073793000105,53468.58423072 2024-08-17,10:54:36.000,230,10976771,12685,0,1723892075,13048.993955959995,68.0684431500049,53468.53532088 2024-08-17,10:54:37.000,230,10976748,12965,0,1723892076,13048.953538099995,68.04024663000018,53468.51435952 2024-08-17,10:54:38.000,230,10976775,12685,0,1723892077,13048.94006547999,68.03319750000082,53468.49339816 2024-08-17,10:54:39.000,230,10976787,13125,0,1723892078,13048.933329169995,67.98385358999803,53468.48641104 2024-08-17,10:54:40.000,230,10976740,12605,0,1723892079,13048.94680179,67.96975532999932,53468.479423920006 2024-08-17,10:54:41.000,230,10976798,12565,0,1723892080,13048.933329169995,67.94860794000124,53468.42352696001 2024-08-17,10:54:42.000,230,10976797,12645,0,1723892081,13048.96027440999,67.94155881000188,53468.46544968 2024-08-17,10:54:43.000,230,10976788,12645,0,1723892082,13048.96027440999,67.9556570700006,53468.50038528001 2024-08-17,10:54:44.000,230,10976762,13045,0,1723892083,13048.973747029995,67.96270619999996,53468.44448832 2024-08-17,10:54:45.000,230,10976779,12565,0,1723892084,13048.94006547999,67.97680445999868,53468.38160424001 2024-08-17,10:54:46.000,230,10976763,12925,0,1723892085,13049.00069226999,67.99090272000467,53468.42352696001 2024-08-17,10:54:47.000,230,10976750,12685,0,1723892086,13049.014164889995,68.01205011000275,53468.360642880005 2024-08-17,10:54:48.000,230,10976773,12685,0,1723892087,13049.014164889995,68.02614837000147,53468.40256560001 2024-08-17,10:54:49.000,230,10976717,12805,0,1723892088,13048.973747029995,68.07549228000426,53468.34666864 2024-08-17,10:54:50.000,230,10976732,12565,0,1723892089,13049.014164889995,68.07549228000426,53468.360642880005 2024-08-17,10:54:51.000,230,10976763,12565,0,1723892090,13048.973747029995,68.12483618999977,53468.290771680004 2024-08-17,10:54:52.000,230,10976824,12605,0,1723892091,13048.993955959995,68.19532749000064,53468.32570728 2024-08-17,10:54:53.000,230,10976745,12485,0,1723892092,13048.96027440999,68.23057314000471,53468.24884896 2024-08-17,10:54:54.000,230,10976736,12805,0,1723892093,13048.933329169995,68.25876966000214,53468.2278876 2024-08-17,10:54:55.000,230,10976773,13085,0,1723892094,13048.96027440999,68.2658187900015,53468.19993912 2024-08-17,10:54:56.000,230,10976785,12725,0,1723892095,13048.973747029995,68.3010644399983,53468.20692624 2024-08-17,10:54:57.000,230,10976791,12605,0,1723892096,13048.96701072,68.33631009000237,53468.23487472001 2024-08-17,10:54:58.000,230,10976787,12725,0,1723892097,13048.933329169995,68.33631009000237,53468.18596488001 2024-08-17,10:54:59.000,230,10976761,12765,0,1723892098,13048.94006547999,68.39975226000388,53468.21391336001 2024-08-17,10:55:00.000,230,10976755,12805,0,1723892099,13048.94680179,68.40680139000324,53468.22090048 2024-08-17,10:55:01.000,230,10976794,12605,0,1723892100,13048.94006547999,68.40680139000324,53468.22090048 2024-08-17,10:55:02.000,230,10976799,12765,0,1723892101,13048.89964761999,68.44204704000003,53468.15102928 2024-08-17,10:55:03.000,230,10976743,12965,0,1723892102,13048.90638393,68.4772926900041,53468.1580164 2024-08-17,10:55:04.000,230,10976785,12965,0,1723892103,13048.892911309995,68.50548921000154,53468.144042160005 2024-08-17,10:55:05.000,230,10976760,12445,0,1723892104,13048.892911309995,68.52663659999962,53468.17199064 2024-08-17,10:55:06.000,230,10976800,12805,0,1723892105,13048.89964761999,68.58302964000177,53468.15102928 2024-08-17,10:55:07.000,230,10976815,12645,0,1723892106,13048.886175,68.60417702999985,53468.10910656 2024-08-17,10:55:08.000,230,10976799,12605,0,1723892107,13048.886175,68.63237355000456,53468.08115808 2024-08-17,10:55:09.000,230,10976769,12805,0,1723892108,13048.87943868999,68.62532441999792,53468.10211944 2024-08-17,10:55:10.000,230,10976763,12885,0,1723892109,13048.89964761999,68.64647181000328,53468.074170960004 2024-08-17,10:55:11.000,230,10976778,12645,0,1723892110,13048.886175,68.68171746000007,53468.095132320006 2024-08-17,10:55:12.000,230,10976787,12685,0,1723892111,13048.91985654999,68.67466833000071,53468.08115808 2024-08-17,10:55:13.000,230,10976782,12525,0,1723892112,13048.92659286,68.73106137000286,53468.08814520001 2024-08-17,10:55:14.000,230,10976797,12765,0,1723892113,13048.953538099995,68.71696311000414,53468.15102928 2024-08-17,10:55:15.000,230,10976774,12765,0,1723892114,13048.94680179,68.76630701999966,53468.08814520001 2024-08-17,10:55:16.000,230,10976787,12805,0,1723892115,13048.973747029995,68.7592578900003,53468.13705504001 2024-08-17,10:55:17.000,230,10976791,12605,0,1723892116,13049.00069226999,68.7592578900003,53468.13705504001 2024-08-17,10:55:18.000,230,10976752,12765,0,1723892117,13048.993955959995,68.81565093000245,53468.11609368001 2024-08-17,10:55:19.000,230,10976758,12725,0,1723892118,13048.96027440999,68.82270006000181,53468.074170960004 2024-08-17,10:55:20.000,230,10976730,12805,0,1723892119,13048.973747029995,68.82974919000117,53468.10211944 2024-08-17,10:55:21.000,230,10976776,12845,0,1723892120,13048.94006547999,68.85089657999924,53468.11609368001 2024-08-17,10:55:22.000,230,10976743,12965,0,1723892121,13048.96701072,68.88614223000332,53468.095132320006 2024-08-17,10:55:23.000,230,10976773,12645,0,1723892122,13048.96701072,68.92843700999947,53468.11609368001 2024-08-17,10:55:24.000,230,10976808,12685,0,1723892123,13048.973747029995,68.93548613999883,53468.074170960004 2024-08-17,10:55:25.000,230,10976757,12765,0,1723892124,13048.953538099995,68.94958440000482,53468.11609368001 2024-08-17,10:55:26.000,230,10976789,12885,0,1723892125,13048.913120239995,68.93548613999883,53468.13705504001 2024-08-17,10:55:27.000,230,10976812,12765,0,1723892126,13048.91985654999,68.96368266000354,53468.08814520001 2024-08-17,10:55:28.000,230,10976749,12805,0,1723892127,13048.913120239995,68.9707317900029,53468.10910656 2024-08-17,10:55:29.000,230,10976759,12845,0,1723892128,13048.91985654999,69.02007569999842,53468.11609368001 2024-08-17,10:55:30.000,230,10976782,12965,0,1723892129,13048.90638393,69.02007569999842,53468.13006792 2024-08-17,10:55:31.000,230,10976804,12445,0,1723892130,13048.913120239995,69.04827222000313,53468.1580164 2024-08-17,10:55:32.000,230,10976743,12805,0,1723892131,13048.92659286,69.04122309000377,53468.10910656 2024-08-17,10:55:33.000,230,10976744,12685,0,1723892132,13048.91985654999,69.0694196100012,53468.11609368001 2024-08-17,10:55:34.000,230,10976764,12925,0,1723892133,13048.973747029995,69.13286178000271,53468.22090048 2024-08-17,10:55:35.000,230,10976795,12525,0,1723892134,13048.96027440999,69.17515655999887,53468.1580164 2024-08-17,10:55:36.000,230,10976786,12645,0,1723892135,13048.933329169995,69.16105830000015,53468.123080800004 2024-08-17,10:55:37.000,230,10976792,12845,0,1723892136,13048.94006547999,69.16810742999951,53468.13705504001 2024-08-17,10:55:38.000,230,10976783,13005,0,1723892137,13048.933329169995,69.17515655999887,53468.13705504001 2024-08-17,10:55:39.000,230,10976781,12725,0,1723892138,13048.94006547999,69.14696004000143,53468.15102928 2024-08-17,10:55:40.000,230,10976765,12805,0,1723892139,13048.94680179,69.14696004000143,53468.16500352001 2024-08-17,10:55:41.000,230,10976785,12605,0,1723892140,13048.96701072,69.17515655999887,53468.15102928 2024-08-17,10:55:42.000,230,10976770,12765,0,1723892141,13048.973747029995,69.19630395000422,53468.15102928 2024-08-17,10:55:43.000,230,10976820,12845,0,1723892142,13048.973747029995,69.23859873000038,53468.08814520001 2024-08-17,10:55:44.000,230,10976776,12725,0,1723892143,13048.94006547999,69.29499177000253,53468.1580164 2024-08-17,10:55:45.000,230,10976765,12845,0,1723892144,13049.014164889995,69.33728654999868,53468.17897776 2024-08-17,10:55:46.000,230,10976783,12765,0,1723892145,13049.054582749995,69.34433567999804,53468.123080800004 2024-08-17,10:55:47.000,230,10976815,12765,0,1723892146,13049.12868216,69.33728654999868,53468.17897776 2024-08-17,10:55:48.000,230,10976774,12725,0,1723892147,13049.115209539996,69.35138481000467,53468.13705504001 2024-08-17,10:55:49.000,230,10976767,12805,0,1723892148,13049.162363709991,69.35138481000467,53468.16500352001 2024-08-17,10:55:50.000,230,10976772,12805,0,1723892149,13049.202781569991,69.35843394000403,53468.192952000005 2024-08-17,10:55:51.000,230,10976742,12765,0,1723892150,13049.209517880001,69.36548307000339,53468.17199064 2024-08-17,10:55:52.000,230,10976763,13125,0,1723892151,13049.243199429991,69.40777784999955,53468.2278876 2024-08-17,10:55:53.000,230,10976821,12925,0,1723892152,13049.229726810001,69.40072872000019,53468.18596488001 2024-08-17,10:55:54.000,230,10976772,12885,0,1723892153,13049.222990499991,69.39367959000083,53468.25583608001 2024-08-17,10:55:55.000,230,10976786,12765,0,1723892154,13049.243199429991,69.45712176000234,53468.25583608001 2024-08-17,10:55:56.000,230,10976754,12845,0,1723892155,13049.263408359991,69.49236740999913,53468.26981032 2024-08-17,10:55:57.000,230,10976810,12605,0,1723892156,13049.249935740001,69.49941653999849,53468.24884896 2024-08-17,10:55:58.000,230,10976745,12725,0,1723892157,13049.310562530001,69.54876045000128,53468.30474592001 2024-08-17,10:55:59.000,230,10976744,12565,0,1723892158,13049.290353600001,69.50646566999785,53468.28378456001 2024-08-17,10:56:00.000,230,10976803,12645,0,1723892159,13049.283617289992,69.48531827999977,53468.28378456001 2024-08-17,10:56:01.000,230,10976802,12725,0,1723892160,13049.303826219992,69.4641708900017,53468.35365576001 2024-08-17,10:56:02.000,230,10976789,13205,0,1723892161,13049.330771460001,69.47122002000106,53468.36763 2024-08-17,10:56:03.000,230,10976805,12565,0,1723892162,13049.344244079992,69.44302350000362,53468.37461712 2024-08-17,10:56:04.000,230,10976749,13045,0,1723892163,13049.364453009992,69.47122002000106,53468.37461712 2024-08-17,10:56:05.000,230,10976798,13005,0,1723892164,13049.371189320002,69.48531827999977,53468.37461712 2024-08-17,10:56:06.000,230,10976768,12725,0,1723892165,13049.411607180002,69.47826915000041,53468.38859136 2024-08-17,10:56:07.000,230,10976774,12725,0,1723892166,13049.445288729992,69.51351480000449,53468.430514080006 2024-08-17,10:56:08.000,230,10976794,12805,0,1723892167,13049.452025040002,69.52056393000385,53468.46544968 2024-08-17,10:56:09.000,230,10976767,12685,0,1723892168,13049.478970279997,69.54876045000128,53468.46544968 2024-08-17,10:56:10.000,230,10976775,13085,0,1723892169,13049.472233970002,69.56285871,53468.5073724 2024-08-17,10:56:11.000,230,10976750,12885,0,1723892170,13049.478970279997,69.55580958000064,53468.51435952 2024-08-17,10:56:12.000,230,10976794,12885,0,1723892171,13049.452025040002,69.56285871,53468.479423920006 2024-08-17,10:56:13.000,230,10976752,12645,0,1723892172,13049.478970279997,69.5276130600032,53468.528333760005 2024-08-17,10:56:14.000,230,10976793,13005,0,1723892173,13049.452025040002,69.54171132000192,53468.57025648001 2024-08-17,10:56:15.000,230,10976805,12725,0,1723892174,13049.418343489997,69.52056393000385,53468.6121792 2024-08-17,10:56:16.000,230,10976744,12765,0,1723892175,13049.377925629997,69.53466219000256,53468.64012768001 2024-08-17,10:56:17.000,230,10976804,12685,0,1723892176,13049.384661939992,69.51351480000449,53468.67506328 2024-08-17,10:56:18.000,230,10976773,12965,0,1723892177,13049.357716699997,69.53466219000256,53468.60519208 2024-08-17,10:56:19.000,230,10976816,12925,0,1723892178,13049.350980390001,69.52056393000385,53468.58423072 2024-08-17,10:56:20.000,230,10976767,12925,0,1723892179,13049.344244079992,69.56285871,53468.66807616001 2024-08-17,10:56:21.000,230,10976791,12605,0,1723892180,13049.330771460001,69.5276130600032,53468.66108904 2024-08-17,10:56:22.000,230,10976780,12765,0,1723892181,13049.310562530001,69.50646566999785,53468.68903752001 2024-08-17,10:56:23.000,230,10976775,12605,0,1723892182,13049.283617289992,69.53466219000256,53468.72397312 2024-08-17,10:56:24.000,230,10976804,12525,0,1723892183,13049.249935740001,69.54171132000192,53468.70301176 2024-08-17,10:56:25.000,230,10976818,12605,0,1723892184,13049.270144670001,69.57695696999872,53468.68903752001 2024-08-17,10:56:26.000,230,10976800,12725,0,1723892185,13049.263408359991,69.54876045000128,53468.696024640005 2024-08-17,10:56:27.000,230,10976777,12805,0,1723892186,13049.236463119996,69.57695696999872,53468.73096024 2024-08-17,10:56:28.000,230,10976795,12845,0,1723892187,13049.243199429991,69.57695696999872,53468.73096024 2024-08-17,10:56:29.000,230,10976815,12765,0,1723892188,13049.182572639991,69.56990783999936,53468.73096024 2024-08-17,10:56:30.000,230,10976772,12885,0,1723892189,13049.135418469996,69.59105523000471,53468.72397312 2024-08-17,10:56:31.000,230,10976760,12605,0,1723892190,13049.12868216,69.59810436000407,53468.73096024 2024-08-17,10:56:32.000,230,10976771,12725,0,1723892191,13049.10847323,69.58400609999808,53468.65410192 2024-08-17,10:56:33.000,230,10976796,12805,0,1723892192,13049.0882643,69.59105523000471,53468.68903752001 2024-08-17,10:56:34.000,230,10976770,12925,0,1723892193,13049.0882643,69.61925175000215,53468.696024640005 2024-08-17,10:56:35.000,230,10976757,12605,0,1723892194,13049.10173691999,69.59810436000407,53468.70999888 2024-08-17,10:56:36.000,230,10976817,12725,0,1723892195,13049.10847323,69.62630088000151,53468.70999888 2024-08-17,10:56:37.000,230,10976808,12605,0,1723892196,13049.14889109,69.59810436000407,53468.696024640005 2024-08-17,10:56:38.000,230,10976770,12805,0,1723892197,13049.14889109,69.58400609999808,53468.70301176 2024-08-17,10:56:39.000,230,10976776,12725,0,1723892198,13049.14889109,69.57695696999872,53468.66807616001 2024-08-17,10:56:40.000,230,10976787,12965,0,1723892199,13049.18930895,69.60515349000343,53468.73794736001 2024-08-17,10:56:41.000,230,10976767,13005,0,1723892200,13049.155627399996,69.62630088000151,53468.68903752001 2024-08-17,10:56:42.000,230,10976797,12605,0,1723892201,13049.16910002,69.63335001000087,53468.6820504 2024-08-17,10:56:43.000,230,10976824,12725,0,1723892202,13049.155627399996,69.65449739999895,53468.68903752001 2024-08-17,10:56:44.000,230,10976780,12805,0,1723892203,13049.216254189996,69.65449739999895,53468.73096024 2024-08-17,10:56:45.000,230,10976770,12845,0,1723892204,13049.202781569991,69.62630088000151,53468.6820504 2024-08-17,10:56:46.000,230,10976835,12885,0,1723892205,13049.222990499991,69.59105523000471,53468.70301176 2024-08-17,10:56:47.000,230,10976769,12765,0,1723892206,13049.209517880001,69.57695696999872,53468.66108904 2024-08-17,10:56:48.000,230,10976759,12805,0,1723892207,13049.243199429991,69.55580958000064,53468.71698600001 2024-08-17,10:56:49.000,230,10976812,12805,0,1723892208,13049.243199429991,69.53466219000256,53468.71698600001 2024-08-17,10:56:50.000,230,10976801,12685,0,1723892209,13049.249935740001,69.58400609999808,53468.68903752001 2024-08-17,10:56:51.000,230,10976754,12765,0,1723892210,13049.222990499991,69.59810436000407,53468.6820504 2024-08-17,10:56:52.000,230,10976814,12805,0,1723892211,13049.229726810001,69.56990783999936,53468.80083144 2024-08-17,10:56:53.000,230,10976801,12765,0,1723892212,13049.236463119996,69.58400609999808,53468.75890872001 2024-08-17,10:56:54.000,230,10976808,12725,0,1723892213,13049.243199429991,69.59105523000471,53468.75890872001 2024-08-17,10:56:55.000,230,10976789,12845,0,1723892214,13049.249935740001,69.56990783999936,53468.744934480004 2024-08-17,10:56:56.000,230,10976773,12645,0,1723892215,13049.270144670001,69.59105523000471,53468.7519216 2024-08-17,10:56:57.000,230,10976797,12645,0,1723892216,13049.216254189996,69.57695696999872,53468.7519216 2024-08-17,10:56:58.000,230,10976825,12605,0,1723892217,13049.256672049996,69.59105523000471,53468.70999888 2024-08-17,10:56:59.000,230,10976773,12885,0,1723892218,13049.249935740001,69.59105523000471,53468.744934480004 2024-08-17,10:57:00.000,230,10976802,12925,0,1723892219,13049.222990499991,69.60515349000343,53468.77288296 2024-08-17,10:57:01.000,230,10976778,12765,0,1723892220,13049.270144670001,69.61925175000215,53468.72397312 2024-08-17,10:57:02.000,230,10976747,12765,0,1723892221,13049.236463119996,69.58400609999808,53468.75890872001 2024-08-17,10:57:03.000,230,10976809,12685,0,1723892222,13049.196045259996,69.59810436000407,53468.7519216 2024-08-17,10:57:04.000,230,10976777,12845,0,1723892223,13049.162363709991,69.62630088000151,53468.73794736001 2024-08-17,10:57:05.000,230,10976802,12845,0,1723892224,13049.14889109,69.60515349000343,53468.72397312 2024-08-17,10:57:06.000,230,10976754,12885,0,1723892225,13049.142154779991,69.61925175000215,53468.70301176 2024-08-17,10:57:07.000,230,10976766,12685,0,1723892226,13049.16910002,69.63335001000087,53468.71698600001 2024-08-17,10:57:08.000,230,10976806,12765,0,1723892227,13049.155627399996,69.62630088000151,53468.7519216 2024-08-17,10:57:09.000,230,10976809,12925,0,1723892228,13049.14889109,69.62630088000151,53468.65410192 2024-08-17,10:57:10.000,230,10976849,12645,0,1723892229,13049.155627399996,69.66859565999766,53468.67506328 2024-08-17,10:57:11.000,230,10976806,12885,0,1723892230,13049.18930895,69.69679218000238,53468.66807616001 2024-08-17,10:57:12.000,230,10976753,12765,0,1723892231,13049.142154779991,69.7108904400011,53468.696024640005 2024-08-17,10:57:13.000,230,10976806,13005,0,1723892232,13049.175836329996,69.75318522000453,53468.70999888 2024-08-17,10:57:14.000,230,10976794,12645,0,1723892233,13049.162363709991,69.80252913000004,53468.70301176 2024-08-17,10:57:15.000,230,10976798,12725,0,1723892234,13049.236463119996,69.83072565000475,53468.744934480004 2024-08-17,10:57:16.000,230,10976806,12605,0,1723892235,13049.243199429991,69.81662738999876,53468.73794736001 2024-08-17,10:57:17.000,230,10976809,12925,0,1723892236,13049.256672049996,69.86597130000155,53468.71698600001 2024-08-17,10:57:18.000,230,10976808,12685,0,1723892237,13049.249935740001,69.9082660799977,53468.72397312 2024-08-17,10:57:19.000,230,10976768,12725,0,1723892238,13049.229726810001,69.95760999000049,53468.73096024 2024-08-17,10:57:20.000,230,10976788,12685,0,1723892239,13049.209517880001,69.95760999000049,53468.78685720001 2024-08-17,10:57:21.000,230,10976803,12765,0,1723892240,13049.196045259996,69.96465911999985,53468.77288296 2024-08-17,10:57:22.000,230,10976772,12885,0,1723892241,13049.229726810001,69.99990477000392,53468.7519216 2024-08-17,10:57:23.000,230,10976793,12925,0,1723892242,13049.263408359991,70.01400303000264,53468.70999888 2024-08-17,10:57:24.000,230,10976792,12765,0,1723892243,13049.290353600001,70.07744520000415,53468.765895840006 2024-08-17,10:57:25.000,230,10976803,13005,0,1723892244,13049.283617289992,70.06334693999815,53468.7519216 2024-08-17,10:57:26.000,230,10976765,12725,0,1723892245,13049.283617289992,70.07744520000415,53468.83576704001 2024-08-17,10:57:27.000,230,10976820,12925,0,1723892246,13049.310562530001,70.10564172000159,53468.77987008 2024-08-17,10:57:28.000,230,10976787,12445,0,1723892247,13049.391398250002,70.18318215000181,53468.83576704001 2024-08-17,10:57:29.000,230,10976826,12925,0,1723892248,13049.364453009992,70.21137866999925,53468.84275416 2024-08-17,10:57:30.000,230,10976846,12805,0,1723892249,13049.350980390001,70.2325260600046,53468.8217928 2024-08-17,10:57:31.000,230,10976779,12605,0,1723892250,13049.364453009992,70.31711562000419,53468.87070264 2024-08-17,10:57:32.000,230,10976793,12765,0,1723892251,13049.384661939992,70.31711562000419,53468.82877992 2024-08-17,10:57:33.000,230,10976793,12765,0,1723892252,13049.377925629997,70.28891909999948,53468.84275416 2024-08-17,10:57:34.000,230,10976814,12965,0,1723892253,13049.364453009992,70.3030173599982,53468.814805680006 2024-08-17,10:57:35.000,230,10976744,12965,0,1723892254,13049.377925629997,70.31006649000483,53468.863715520005 2024-08-17,10:57:36.000,230,10976826,12805,0,1723892255,13049.391398250002,70.32416475000355,53468.84275416 2024-08-17,10:57:37.000,230,10976813,12925,0,1723892256,13049.411607180002,70.33826301000227,53468.84275416 2024-08-17,10:57:38.000,230,10976797,12925,0,1723892257,13049.404870869992,70.37350865999906,53468.89865112 2024-08-17,10:57:39.000,230,10976795,12805,0,1723892258,13049.418343489997,70.38055778999842,53468.87768976 2024-08-17,10:57:40.000,230,10976813,12765,0,1723892259,13049.384661939992,70.42285257000185,53468.84275416 2024-08-17,10:57:41.000,230,10976756,12765,0,1723892260,13049.377925629997,70.38760691999778,53468.891664 2024-08-17,10:57:42.000,230,10976753,12805,0,1723892261,13049.391398250002,70.40875431000313,53468.912625360004 2024-08-17,10:57:43.000,230,10976776,12965,0,1723892262,13049.398134559997,70.41580344000249,53468.891664 2024-08-17,10:57:44.000,230,10976796,12645,0,1723892263,13049.438552419997,70.37350865999906,53468.88467688001 2024-08-17,10:57:45.000,230,10976821,12885,0,1723892264,13049.411607180002,70.41580344000249,53468.95454808001 2024-08-17,10:57:46.000,230,10976848,12525,0,1723892265,13049.499179209997,70.42285257000185,53468.94756096 2024-08-17,10:57:47.000,230,10976747,12565,0,1723892266,13049.472233970002,70.43695083000057,53468.92659960001 2024-08-17,10:57:48.000,230,10976794,12965,0,1723892267,13049.499179209997,70.40875431000313,53468.92659960001 2024-08-17,10:57:49.000,230,10976779,12725,0,1723892268,13049.485706589992,70.38055778999842,53468.91961248 2024-08-17,10:57:50.000,230,10976763,12805,0,1723892269,13049.499179209997,70.39465605000441,53468.961535200004 2024-08-17,10:57:51.000,230,10976778,13045,0,1723892270,13049.526124449992,70.45104908999929,53468.982496560006 2024-08-17,10:57:52.000,230,10976808,12605,0,1723892271,13049.553069690002,70.45809821999865,53468.98948368 2024-08-17,10:57:53.000,230,10976786,12645,0,1723892272,13049.600223859998,70.45809821999865,53468.96852232 2024-08-17,10:57:54.000,230,10976793,12805,0,1723892273,13049.586751239993,70.50039300000208,53469.02441928001 2024-08-17,10:57:55.000,230,10976741,12765,0,1723892274,13049.620432789998,70.50039300000208,53469.03839352 2024-08-17,10:57:56.000,230,10976813,12685,0,1723892275,13049.620432789998,70.49334387000272,53469.066342 2024-08-17,10:57:57.000,230,10976825,12725,0,1723892276,13049.627169099993,70.55678604000423,53469.04538064 2024-08-17,10:57:58.000,230,10976775,12925,0,1723892277,13049.640641719998,70.59203169000102,53469.05236776001 2024-08-17,10:57:59.000,230,10976797,12725,0,1723892278,13049.640641719998,70.59908082000038,53469.101277600006 2024-08-17,10:58:00.000,230,10976770,12725,0,1723892279,13049.674323269988,70.59203169000102,53469.07332912001 2024-08-17,10:58:01.000,230,10976793,12725,0,1723892280,13049.654114339988,70.63432647000445,53469.07332912001 2024-08-17,10:58:02.000,230,10976770,12925,0,1723892281,13049.647378029993,70.6131790799991,53469.129226080004 2024-08-17,10:58:03.000,230,10976765,12925,0,1723892282,13049.687795889993,70.60612994999974,53469.08730336 2024-08-17,10:58:04.000,230,10976818,12605,0,1723892283,13049.694532199988,70.64842473000317,53469.07332912001 2024-08-17,10:58:05.000,230,10976759,12765,0,1723892284,13049.654114339988,70.66252299000189,53469.10826472 2024-08-17,10:58:06.000,230,10976815,12765,0,1723892285,13049.701268509998,70.64842473000317,53469.1362132 2024-08-17,10:58:07.000,230,10976799,12605,0,1723892286,13049.734950059988,70.66957212000125,53469.12223896001 2024-08-17,10:58:08.000,230,10976806,12605,0,1723892287,13049.775367919989,70.67662125000061,53469.2060844 2024-08-17,10:58:09.000,230,10976796,12885,0,1723892288,13049.822522089999,70.69071950999933,53469.129226080004 2024-08-17,10:58:10.000,230,10976763,12645,0,1723892289,13049.842731019999,70.69071950999933,53469.17114880001 2024-08-17,10:58:11.000,230,10976792,12925,0,1723892290,13049.883148879999,70.74711255000148,53469.150187440006 2024-08-17,10:58:12.000,230,10976820,12685,0,1723892291,13049.876412569989,70.77530906999891,53469.17114880001 2024-08-17,10:58:13.000,230,10976767,12885,0,1723892292,13049.89662149999,70.7612108100002,53469.1362132 2024-08-17,10:58:14.000,230,10976810,12925,0,1723892293,13049.910094119994,70.80350559000362,53469.1362132 2024-08-17,10:58:15.000,230,10976819,12605,0,1723892294,13049.93703935999,70.85284949999914,53469.17813592 2024-08-17,10:58:16.000,230,10976715,12525,0,1723892295,13049.970720909994,70.85284949999914,53469.11525184 2024-08-17,10:58:17.000,230,10976777,12805,0,1723892296,13049.95724828999,70.87399689000449,53469.12223896001 2024-08-17,10:58:18.000,230,10976788,12765,0,1723892297,13049.97745721999,70.9233408,53469.14320032001 2024-08-17,10:58:19.000,230,10976773,12885,0,1723892298,13049.930303049994,70.96563558000344,53469.1362132 2024-08-17,10:58:20.000,230,10976737,12845,0,1723892299,13049.93703935999,70.96563558000344,53469.17813592 2024-08-17,10:58:21.000,230,10976806,12605,0,1723892300,13049.91683042999,70.94448818999808,53469.1362132 2024-08-17,10:58:22.000,230,10976836,12445,0,1723892301,13049.930303049994,70.99383210000087,53469.18512304 2024-08-17,10:58:23.000,230,10976759,12685,0,1723892302,13049.930303049994,70.97973384000215,53469.2060844 2024-08-17,10:58:24.000,230,10976776,12765,0,1723892303,13049.883148879999,70.99383210000087,53469.14320032001 2024-08-17,10:58:25.000,230,10976793,12605,0,1723892304,13049.89662149999,70.99383210000087,53469.19211016001 2024-08-17,10:58:26.000,230,10976815,12845,0,1723892305,13049.903357809999,70.99383210000087,53469.17813592 2024-08-17,10:58:27.000,230,10976773,12605,0,1723892306,13049.89662149999,70.9726847100028,53469.150187440006 2024-08-17,10:58:28.000,230,10976782,12925,0,1723892307,13049.876412569989,71.00088123000023,53469.12223896001 2024-08-17,10:58:29.000,230,10976801,12965,0,1723892308,13049.910094119994,70.99383210000087,53469.16416168 2024-08-17,10:58:30.000,230,10976782,12765,0,1723892309,13049.943775669999,70.95153732000472,53469.18512304 2024-08-17,10:58:31.000,230,10976810,12885,0,1723892310,13049.950511979994,70.94448818999808,53469.1362132 2024-08-17,10:58:32.000,230,10976822,12765,0,1723892311,13049.95724828999,70.93038992999936,53469.10826472 2024-08-17,10:58:33.000,230,10976826,12605,0,1723892312,13049.97745721999,70.95858645000408,53469.19211016001 2024-08-17,10:58:34.000,230,10976787,12685,0,1723892313,13049.99766614999,70.95153732000472,53469.1362132 2024-08-17,10:58:35.000,230,10976781,12565,0,1723892314,13049.990929839994,70.95858645000408,53469.101277600006 2024-08-17,10:58:36.000,230,10976764,12685,0,1723892315,13049.97745721999,70.96563558000344,53469.150187440006 2024-08-17,10:58:37.000,230,10976796,12685,0,1723892316,13050.02461139,70.94448818999808,53469.14320032001 2024-08-17,10:58:38.000,230,10976775,12605,0,1723892317,13049.990929839994,70.95153732000472,53469.17813592 2024-08-17,10:58:39.000,230,10976797,12525,0,1723892318,13049.97745721999,70.90924254000129,53469.14320032001 2024-08-17,10:58:40.000,230,10976763,12925,0,1723892319,13050.02461139,70.90924254000129,53469.16416168 2024-08-17,10:58:41.000,230,10976813,12805,0,1723892320,13050.01787507999,70.87399689000449,53469.2060844 2024-08-17,10:58:42.000,230,10976775,12725,0,1723892321,13050.02461139,70.90924254000129,53469.14320032001 2024-08-17,10:58:43.000,230,10976850,12885,0,1723892322,13050.03808400999,70.93038992999936,53469.21307152 2024-08-17,10:58:44.000,230,10976801,12525,0,1723892323,13050.02461139,70.95858645000408,53469.15717456 2024-08-17,10:58:45.000,230,10976779,12845,0,1723892324,13049.990929839994,70.97973384000215,53469.12223896001 2024-08-17,10:58:46.000,230,10976816,12565,0,1723892325,13049.99766614999,70.95858645000408,53469.10826472 2024-08-17,10:58:47.000,230,10976787,13085,0,1723892326,13049.98419353,70.9726847100028,53469.09429048001 2024-08-17,10:58:48.000,230,10976793,12725,0,1723892327,13049.95724828999,70.95153732000472,53469.101277600006 2024-08-17,10:58:49.000,230,10976775,12925,0,1723892328,13049.98419353,70.96563558000344,53469.129226080004 2024-08-17,10:58:50.000,230,10976790,12645,0,1723892329,13049.970720909994,70.95153732000472,53469.129226080004 2024-08-17,10:58:51.000,230,10976820,12685,0,1723892330,13050.011138769994,70.93038992999936,53469.12223896001 2024-08-17,10:58:52.000,230,10976763,12605,0,1723892331,13049.990929839994,70.94448818999808,53469.080316240004 2024-08-17,10:58:53.000,230,10976831,12845,0,1723892332,13050.00440246,70.95153732000472,53469.1362132 2024-08-17,10:58:54.000,230,10976806,12685,0,1723892333,13050.00440246,70.96563558000344,53469.04538064 2024-08-17,10:58:55.000,230,10976833,12525,0,1723892334,13049.990929839994,70.97973384000215,53469.101277600006 2024-08-17,10:58:56.000,230,10976787,12805,0,1723892335,13049.990929839994,70.95153732000472,53469.066342 2024-08-17,10:58:57.000,230,10976799,12965,0,1723892336,13049.970720909994,70.95153732000472,53469.031406400005 2024-08-17,10:58:58.000,230,10976801,12685,0,1723892337,13049.943775669999,70.94448818999808,53469.05236776001 2024-08-17,10:58:59.000,230,10976776,12605,0,1723892338,13049.930303049994,70.93038992999936,53468.97550944001 2024-08-17,10:59:00.000,230,10976832,12845,0,1723892339,13049.950511979994,70.95858645000408,53469.01743216 2024-08-17,10:59:01.000,230,10976795,12725,0,1723892340,13049.923566739999,70.98678297000151,53469.07332912001 2024-08-17,10:59:02.000,230,10976814,12805,0,1723892341,13049.943775669999,70.97973384000215,53469.05236776001 2024-08-17,10:59:03.000,230,10976784,12685,0,1723892342,13049.93703935999,71.00793035999959,53469.05236776001 2024-08-17,10:59:04.000,230,10976781,12845,0,1723892343,13049.93703935999,70.99383210000087,53469.066342 2024-08-17,10:59:05.000,230,10976761,12605,0,1723892344,13049.93703935999,71.00793035999959,53469.01743216 2024-08-17,10:59:06.000,230,10976793,12965,0,1723892345,13049.943775669999,71.02907774999767,53468.982496560006 2024-08-17,10:59:07.000,230,10976781,12965,0,1723892346,13049.93703935999,70.98678297000151,53469.03839352 2024-08-17,10:59:08.000,230,10976816,12765,0,1723892347,13049.9639846,70.9726847100028,53469.05236776001 2024-08-17,10:59:09.000,230,10976846,12965,0,1723892348,13049.95724828999,70.9726847100028,53469.02441928001 2024-08-17,10:59:10.000,230,10976818,12805,0,1723892349,13049.970720909994,71.00088123000023,53468.982496560006 2024-08-17,10:59:11.000,230,10976785,12725,0,1723892350,13049.95724828999,70.9726847100028,53469.01743216 2024-08-17,10:59:12.000,230,10976794,12725,0,1723892351,13050.011138769994,71.00088123000023,53468.9964708 2024-08-17,10:59:13.000,230,10976808,12565,0,1723892352,13050.00440246,70.9726847100028,53468.97550944001 2024-08-17,10:59:14.000,230,10976795,12645,0,1723892353,13050.011138769994,70.97973384000215,53468.98948368 2024-08-17,10:59:15.000,230,10976787,12765,0,1723892354,13050.031347699995,70.97973384000215,53469.04538064 2024-08-17,10:59:16.000,230,10976775,12765,0,1723892355,13050.00440246,70.96563558000344,53469.01743216 2024-08-17,10:59:17.000,230,10976783,13085,0,1723892356,13050.02461139,70.94448818999808,53468.9964708 2024-08-17,10:59:18.000,230,10976796,12605,0,1723892357,13050.02461139,70.95153732000472,53469.01044504 2024-08-17,10:59:19.000,230,10976753,12685,0,1723892358,13050.05829293999,70.95858645000408,53469.01743216 2024-08-17,10:59:20.000,230,10976770,12725,0,1723892359,13050.031347699995,70.99383210000087,53469.02441928001 2024-08-17,10:59:21.000,230,10976777,12925,0,1723892360,13050.02461139,70.96563558000344,53469.03839352 2024-08-17,10:59:22.000,230,10976808,12925,0,1723892361,13049.99766614999,70.93743905999872,53469.031406400005 2024-08-17,10:59:23.000,230,10976806,12765,0,1723892362,13049.98419353,70.90219341000193,53469.02441928001 2024-08-17,10:59:24.000,230,10976785,12765,0,1723892363,13049.990929839994,70.89514428000257,53469.031406400005 2024-08-17,10:59:25.000,230,10976820,12645,0,1723892364,13050.01787507999,70.88104602000385,53469.066342 2024-08-17,10:59:26.000,230,10976785,12805,0,1723892365,13050.03808400999,70.88104602000385,53469.05236776001 2024-08-17,10:59:27.000,230,10976759,12645,0,1723892366,13050.03808400999,70.93038992999936,53469.066342 2024-08-17,10:59:28.000,230,10976811,12845,0,1723892367,13050.071765559995,70.93038992999936,53469.03839352 2024-08-17,10:59:29.000,230,10976777,12765,0,1723892368,13050.051556629995,70.9726847100028,53469.02441928001 2024-08-17,10:59:30.000,230,10976856,12645,0,1723892369,13050.04482032,71.01497948999895,53469.080316240004 2024-08-17,10:59:31.000,230,10976760,12605,0,1723892370,13050.011138769994,71.05727427000238,53469.01743216 2024-08-17,10:59:32.000,230,10976825,12605,0,1723892371,13050.02461139,71.09251991999918,53469.031406400005 2024-08-17,10:59:33.000,230,10976828,12525,0,1723892372,13049.89662149999,71.1066181799979,53469.04538064 2024-08-17,10:59:34.000,230,10976796,12605,0,1723892373,13049.876412569989,71.12776557000325,53468.96852232 2024-08-17,10:59:35.000,230,10976851,12605,0,1723892374,13049.856203639989,71.19825687000412,53469.01044504 2024-08-17,10:59:36.000,230,10976843,12645,0,1723892375,13049.775367919989,71.21235513000283,53468.97550944001 2024-08-17,10:59:37.000,230,10976791,12885,0,1723892376,13049.714741129988,71.22645339000155,53468.98948368 2024-08-17,10:59:38.000,230,10976850,12805,0,1723892377,13049.721477439998,71.2194042600022,53469.02441928001 2024-08-17,10:59:39.000,230,10976842,12725,0,1723892378,13049.681059579998,71.23350252000091,53468.94057384 2024-08-17,10:59:40.000,230,10976848,12925,0,1723892379,13049.681059579998,71.25464990999899,53468.97550944001 2024-08-17,10:59:41.000,230,10976785,12965,0,1723892380,13049.701268509998,71.28989556000306,53468.98948368 2024-08-17,10:59:42.000,230,10976808,12685,0,1723892381,13049.687795889993,71.24760077999963,53468.96852232 2024-08-17,10:59:43.000,230,10976796,12725,0,1723892382,13049.708004819993,71.2828464300037,53469.01044504 2024-08-17,10:59:44.000,230,10976783,12525,0,1723892383,13049.708004819993,71.2687481699977,53469.00345792001 2024-08-17,10:59:45.000,230,10976780,12645,0,1723892384,13049.687795889993,71.26169903999835,53468.98948368 2024-08-17,10:59:46.000,230,10976805,12885,0,1723892385,13049.674323269988,71.31104295000114,53468.961535200004 2024-08-17,10:59:47.000,230,10976813,13085,0,1723892386,13049.701268509998,71.2828464300037,53468.9964708 2024-08-17,10:59:48.000,230,10976781,12685,0,1723892387,13049.660850649998,71.28989556000306,53469.00345792001 2024-08-17,10:59:49.000,230,10976787,12725,0,1723892388,13049.681059579998,71.30399382000178,53469.031406400005 2024-08-17,10:59:50.000,230,10976831,13005,0,1723892389,13049.701268509998,71.31104295000114,53469.01044504 2024-08-17,10:59:51.000,230,10976797,12645,0,1723892390,13049.734950059988,71.2687481699977,53468.9964708 2024-08-17,10:59:52.000,230,10976857,12965,0,1723892391,13049.734950059988,71.31104295000114,53469.01044504 2024-08-17,10:59:53.000,230,10976831,12765,0,1723892392,13049.788840539994,71.31104295000114,53468.9964708 2024-08-17,10:59:54.000,230,10976815,12685,0,1723892393,13049.775367919989,71.3180920800005,53469.02441928001 2024-08-17,10:59:55.000,230,10976798,12925,0,1723892394,13049.782104229998,71.37448512000265,53469.04538064 2024-08-17,10:59:56.000,230,10976767,12725,0,1723892395,13049.741686369998,71.4167798999988,53469.02441928001 2024-08-17,10:59:57.000,230,10976805,13005,0,1723892396,13049.755158989989,71.39563251000072,53469.031406400005 2024-08-17,10:59:58.000,230,10976830,13005,0,1723892397,13049.734950059988,71.35333773000457,53469.03839352 2024-08-17,10:59:59.000,230,10976805,12645,0,1723892398,13049.741686369998,71.37448512000265,53469.11525184 2024-08-17,11:00:00.000,230,10976816,12445,0,1723892399,13049.761895299998,71.36743599000329,53469.1362132 2024-08-17,11:00:01.000,230,10976798,12885,0,1723892400,13049.748422679993,71.40973076999944,53469.080316240004 2024-08-17,11:00:02.000,230,10976825,12725,0,1723892401,13049.775367919989,71.39563251000072,53469.10826472 2024-08-17,11:00:03.000,230,10976830,12805,0,1723892402,13049.788840539994,71.37448512000265,53469.14320032001 2024-08-17,11:00:04.000,230,10976803,12685,0,1723892403,13049.788840539994,71.381534250002,53469.10826472 2024-08-17,11:00:05.000,230,10976829,12765,0,1723892404,13049.815785779989,71.39563251000072,53469.101277600006 2024-08-17,11:00:06.000,230,10976773,13005,0,1723892405,13049.849467329994,71.36038686000393,53469.101277600006 2024-08-17,11:00:07.000,230,10976771,12765,0,1723892406,13049.849467329994,71.3180920800005,53469.12223896001 2024-08-17,11:00:08.000,230,10976798,12965,0,1723892407,13049.883148879999,71.31104295000114,53469.129226080004 2024-08-17,11:00:09.000,230,10976810,12965,0,1723892408,13049.869676259994,71.30399382000178,53469.16416168 2024-08-17,11:00:10.000,230,10976783,12765,0,1723892409,13049.943775669999,71.2687481699977,53469.17813592 2024-08-17,11:00:11.000,230,10976806,12965,0,1723892410,13049.93703935999,71.20530600000347,53469.19211016001 2024-08-17,11:00:12.000,230,10976821,12765,0,1723892411,13049.97745721999,71.22645339000155,53469.22005864001 2024-08-17,11:00:13.000,230,10976843,12645,0,1723892412,13050.01787507999,71.16301122000004,53469.26198136001 2024-08-17,11:00:14.000,230,10976825,12885,0,1723892413,13050.071765559995,71.17710947999876,53469.24102000001 2024-08-17,11:00:15.000,230,10976789,12765,0,1723892414,13050.11891972999,71.13481470000261,53469.268968480006 2024-08-17,11:00:16.000,230,10976824,12885,0,1723892415,13050.17954651999,71.1700603499994,53469.317878320006 2024-08-17,11:00:17.000,230,10976811,13125,0,1723892416,13050.20649176,71.14891296000133,53469.28294272 2024-08-17,11:00:18.000,230,10976843,12725,0,1723892417,13050.32774534,71.14891296000133,53469.35980104001 2024-08-17,11:00:19.000,230,10976848,12805,0,1723892418,13050.32774534,71.14186383000197,53469.37377528 2024-08-17,11:00:20.000,230,10976819,12925,0,1723892419,13050.40858106,71.14891296000133,53469.39473664 2024-08-17,11:00:21.000,230,10976800,12845,0,1723892420,13050.448998920001,71.19120774000476,53469.44364648 2024-08-17,11:00:22.000,230,10976819,12485,0,1723892421,13050.502889399992,71.13481470000261,53469.49954344 2024-08-17,11:00:23.000,230,10976797,12805,0,1723892422,13050.523098329992,71.18415860999812,53469.52749192001 2024-08-17,11:00:24.000,230,10976786,12765,0,1723892423,13050.597197739997,71.21235513000283,53469.55544040001 2024-08-17,11:00:25.000,230,10976819,12725,0,1723892424,13050.617406669997,71.17710947999876,53469.51351768 2024-08-17,11:00:26.000,230,10976848,12725,0,1723892425,13050.651088220002,71.2687481699977,53469.583388880004 2024-08-17,11:00:27.000,230,10976811,13125,0,1723892426,13050.671297150002,71.2687481699977,53469.6602472 2024-08-17,11:00:28.000,230,10976823,12805,0,1723892427,13050.671297150002,71.26169903999835,53469.653260080006 2024-08-17,11:00:29.000,230,10976797,12685,0,1723892428,13050.664560839992,71.32514120999986,53469.69518280001 2024-08-17,11:00:30.000,230,10976754,12845,0,1723892429,13050.684769769992,71.33219033999922,53469.702169920005 2024-08-17,11:00:31.000,230,10976814,12845,0,1723892430,13050.678033459997,71.34628859999793,53469.73710552 2024-08-17,11:00:32.000,230,10976797,12845,0,1723892431,13050.698242389997,71.36038686000393,53469.72313128001 2024-08-17,11:00:33.000,230,10976758,12605,0,1723892432,13050.691506080002,71.36743599000329,53469.79300248001 2024-08-17,11:00:34.000,230,10976797,12725,0,1723892433,13050.698242389997,71.43792729000415,53469.81396384001 2024-08-17,11:00:35.000,230,10976758,12645,0,1723892434,13050.684769769992,71.45907468000223,53469.88383504 2024-08-17,11:00:36.000,230,10976754,12525,0,1723892435,13050.711715010002,71.49432032999903,53469.820950960006 2024-08-17,11:00:37.000,230,10976813,12605,0,1723892436,13050.704978699992,71.54366424000182,53469.86287368001 2024-08-17,11:00:38.000,230,10976778,12525,0,1723892437,13050.671297150002,71.54366424000182,53469.92575776 2024-08-17,11:00:39.000,230,10976795,12965,0,1723892438,13050.691506080002,71.58595901999797,53469.94671912 2024-08-17,11:00:40.000,230,10976792,12685,0,1723892439,13050.698242389997,71.60710641000333,53469.94671912 2024-08-17,11:00:41.000,230,10976818,12845,0,1723892440,13050.704978699992,71.6634994499982,53469.988641840006 2024-08-17,11:00:42.000,230,10976819,12965,0,1723892441,13050.711715010002,71.60005728000397,53470.0445388 2024-08-17,11:00:43.000,230,10976808,12765,0,1723892442,13050.745396559993,71.63530293000076,53470.06550016 2024-08-17,11:00:44.000,230,10976787,12725,0,1723892443,13050.745396559993,71.61415554000268,53470.01659032 2024-08-17,11:00:45.000,230,10976821,12685,0,1723892444,13050.765605489993,71.62120467000204,53470.09344864 2024-08-17,11:00:46.000,230,10976858,12965,0,1723892445,13050.806023349993,71.64235206000012,53470.07248728 2024-08-17,11:00:47.000,230,10976803,12805,0,1723892446,13050.819495969998,71.62120467000204,53470.086461520004 2024-08-17,11:00:48.000,230,10976815,12805,0,1723892447,13050.873386449988,71.59300815000461,53470.14235848 2024-08-17,11:00:49.000,230,10976804,12845,0,1723892448,13050.893595379988,71.59300815000461,53470.14934560001 2024-08-17,11:00:50.000,230,10976772,12685,0,1723892449,13050.920540619998,71.6282538000014,53470.23319104 2024-08-17,11:00:51.000,230,10976818,12685,0,1723892450,13050.947485859993,71.60710641000333,53470.23319104 2024-08-17,11:00:52.000,230,10976799,12925,0,1723892451,13050.954222169988,71.60005728000397,53470.26113952 2024-08-17,11:00:53.000,230,10976753,12885,0,1723892452,13050.960958479998,71.60005728000397,53470.21222968 2024-08-17,11:00:54.000,230,10976845,12805,0,1723892453,13050.960958479998,71.60710641000333,53470.303062240004 2024-08-17,11:00:55.000,230,10976784,12605,0,1723892454,13051.014848959989,71.59300815000461,53470.29607512001 2024-08-17,11:00:56.000,230,10976757,12805,0,1723892455,13051.014848959989,71.58595901999797,53470.33799784 2024-08-17,11:00:57.000,230,10976828,12965,0,1723892456,13051.035057889989,71.55776250000054,53470.372933440005 2024-08-17,11:00:58.000,230,10976784,12565,0,1723892457,13051.001376339998,71.57890988999861,53470.39389480001 2024-08-17,11:00:59.000,230,10976756,13045,0,1723892458,13051.041794199999,71.59300815000461,53470.3589592 2024-08-17,11:01:00.000,230,10976805,13125,0,1723892459,13051.048530509994,71.57186075999925,53470.37992056 2024-08-17,11:01:01.000,230,10976754,12645,0,1723892460,13051.028321579994,71.60710641000333,53470.40088192 2024-08-17,11:01:02.000,230,10976798,12765,0,1723892461,13051.014848959989,71.6282538000014,53470.4288304 2024-08-17,11:01:03.000,230,10976756,12925,0,1723892462,13051.041794199999,71.64235206000012,53470.41485616001 2024-08-17,11:01:04.000,230,10976820,12725,0,1723892463,13051.082212059999,71.65645031999884,53470.41485616001 2024-08-17,11:01:05.000,230,10976782,12925,0,1723892464,13051.068739439994,71.69169597000291,53470.43581752001 2024-08-17,11:01:06.000,230,10976749,12925,0,1723892465,13051.055266819989,71.70579423000163,53470.43581752001 2024-08-17,11:01:07.000,230,10976824,12725,0,1723892466,13051.062003129999,71.69169597000291,53470.491714480006 2024-08-17,11:01:08.000,230,10976788,12805,0,1723892467,13051.035057889989,71.73399074999907,53470.470753120004 2024-08-17,11:01:09.000,230,10976768,12605,0,1723892468,13051.008112649994,71.78333466000186,53470.4987016 2024-08-17,11:01:10.000,230,10976799,12845,0,1723892469,13051.014848959989,71.78333466000186,53470.46376600001 2024-08-17,11:01:11.000,230,10976766,12605,0,1723892470,13050.974431099989,71.839727700004,53470.44979176 2024-08-17,11:01:12.000,230,10976815,12965,0,1723892471,13050.947485859993,71.86792422000144,53470.41485616001 2024-08-17,11:01:13.000,230,10976777,12805,0,1723892472,13050.940749549998,71.8749733500008,53470.47774024 2024-08-17,11:01:14.000,230,10976776,12605,0,1723892473,13050.907067999993,71.88907160999952,53470.470753120004 2024-08-17,11:01:15.000,230,10976726,12405,0,1723892474,13050.886859069993,71.91726813000423,53470.421843280004 2024-08-17,11:01:16.000,230,10976750,12645,0,1723892475,13050.866650139993,71.96661203999975,53470.47774024 2024-08-17,11:01:17.000,230,10976779,12565,0,1723892476,13050.859913829998,71.95251378000103,53470.47774024 2024-08-17,11:01:18.000,230,10976762,12725,0,1723892477,13050.866650139993,71.99480856000446,53470.52665008 2024-08-17,11:01:19.000,230,10976763,12725,0,1723892478,13050.799287039998,72.00890682000318,53470.4987016 2024-08-17,11:01:20.000,230,10976781,12925,0,1723892479,13050.846441209993,72.03005421000125,53470.46376600001 2024-08-17,11:01:21.000,230,10976795,12765,0,1723892480,13050.826232279993,72.05120159999933,53470.43581752001 2024-08-17,11:01:22.000,230,10976810,12805,0,1723892481,13050.839704899998,72.05825072999869,53470.46376600001 2024-08-17,11:01:23.000,230,10976789,13125,0,1723892482,13050.812759660002,72.07939812000404,53470.4288304 2024-08-17,11:01:24.000,230,10976787,12925,0,1723892483,13050.806023349993,72.07939812000404,53470.43581752001 2024-08-17,11:01:25.000,230,10976802,12605,0,1723892484,13050.832968590003,72.06529985999805,53470.43581752001 2024-08-17,11:01:26.000,230,10976750,12765,0,1723892485,13050.839704899998,72.06529985999805,53470.43581752001 2024-08-17,11:01:27.000,230,10976798,12525,0,1723892486,13050.853177520003,72.07234899000468,53470.41485616001 2024-08-17,11:01:28.000,230,10976797,12725,0,1723892487,13050.853177520003,72.10054551000212,53470.36594632001 2024-08-17,11:01:29.000,230,10976776,12885,0,1723892488,13050.832968590003,72.10759464000148,53470.40088192 2024-08-17,11:01:30.000,230,10976797,12645,0,1723892489,13050.839704899998,72.12874202999956,53470.36594632001 2024-08-17,11:01:31.000,230,10976790,13045,0,1723892490,13050.832968590003,72.1216929000002,53470.35197208 2024-08-17,11:01:32.000,230,10976730,13005,0,1723892491,13050.839704899998,72.1851350700017,53470.34498496001 2024-08-17,11:01:33.000,230,10976720,12565,0,1723892492,13050.826232279993,72.20628245999978,53470.38690768 2024-08-17,11:01:34.000,230,10976798,12965,0,1723892493,13050.799287039998,72.19923333000042,53470.37992056 2024-08-17,11:01:35.000,230,10976801,12965,0,1723892494,13050.785814419993,72.22742984999786,53470.37992056 2024-08-17,11:01:36.000,230,10976797,12605,0,1723892495,13050.752132870002,72.25562637000257,53470.34498496001 2024-08-17,11:01:37.000,230,10976765,12445,0,1723892496,13050.785814419993,72.26972463000129,53470.3589592 2024-08-17,11:01:38.000,230,10976766,12765,0,1723892497,13050.731923940002,72.26267550000193,53470.34498496001 2024-08-17,11:01:39.000,230,10976771,12765,0,1723892498,13050.698242389997,72.28382289000001,53470.289088 2024-08-17,11:01:40.000,230,10976815,12925,0,1723892499,13050.651088220002,72.31201941000472,53470.35197208 2024-08-17,11:01:41.000,230,10976784,12445,0,1723892500,13050.644351909992,72.37546157999896,53470.29607512001 2024-08-17,11:01:42.000,230,10976775,12685,0,1723892501,13050.624142979992,72.38955983999767,53470.33799784 2024-08-17,11:01:43.000,230,10976784,12965,0,1723892502,13050.644351909992,72.38955983999767,53470.31004936 2024-08-17,11:01:44.000,230,10976800,12845,0,1723892503,13050.610670360002,72.38955983999767,53470.33101072 2024-08-17,11:01:45.000,230,10976790,12605,0,1723892504,13050.597197739997,72.43890375000046,53470.26812664001 2024-08-17,11:01:46.000,230,10976786,12685,0,1723892505,13050.570252500002,72.4318546200011,53470.31004936 2024-08-17,11:01:47.000,230,10976824,12605,0,1723892506,13050.543307259992,72.44595287999982,53470.26113952 2024-08-17,11:01:48.000,230,10976829,12925,0,1723892507,13050.563516189992,72.44595287999982,53470.22620392001 2024-08-17,11:01:49.000,230,10976815,12845,0,1723892508,13050.543307259992,72.45300200999918,53470.254152400004 2024-08-17,11:01:50.000,230,10976789,12565,0,1723892509,13050.543307259992,72.4671002699979,53470.24716528001 2024-08-17,11:01:51.000,230,10976791,12805,0,1723892510,13050.550043570001,72.48824766000325,53470.254152400004 2024-08-17,11:01:52.000,230,10976795,12765,0,1723892511,13050.502889399992,72.50939505000133,53470.19126832 2024-08-17,11:01:53.000,230,10976832,12765,0,1723892512,13050.482680469991,72.53054243999941,53470.24716528001 2024-08-17,11:01:54.000,230,10976784,12965,0,1723892513,13050.489416780001,72.50939505000133,53470.254152400004 2024-08-17,11:01:55.000,230,10976756,13005,0,1723892514,13050.529834640001,72.52349331000005,53470.254152400004 2024-08-17,11:01:56.000,230,10976845,12605,0,1723892515,13050.496153089996,72.55168983000476,53470.24716528001 2024-08-17,11:01:57.000,230,10976801,12725,0,1723892516,13050.455735229996,72.55168983000476,53470.22620392001 2024-08-17,11:01:58.000,230,10976791,12725,0,1723892517,13050.502889399992,72.53759156999877,53470.28210088 2024-08-17,11:01:59.000,230,10976835,12605,0,1723892518,13050.502889399992,72.55168983000476,53470.24017816 2024-08-17,11:02:00.000,230,10976768,12885,0,1723892519,13050.509625710001,72.57283722000284,53470.23319104 2024-08-17,11:02:01.000,230,10976784,12645,0,1723892520,13050.516362019996,72.5798863500022,53470.254152400004 2024-08-17,11:02:02.000,230,10976804,12885,0,1723892521,13050.523098329992,72.5798863500022,53470.24716528001 2024-08-17,11:02:03.000,230,10976855,12485,0,1723892522,13050.523098329992,72.58693548000156,53470.289088 2024-08-17,11:02:04.000,230,10976804,12805,0,1723892523,13050.556779879997,72.59398461000092,53470.26113952 2024-08-17,11:02:05.000,230,10976795,12765,0,1723892524,13050.576988809997,72.57283722000284,53470.254152400004 2024-08-17,11:02:06.000,230,10976805,12925,0,1723892525,13050.590461430002,72.615131999999,53470.26812664001 2024-08-17,11:02:07.000,230,10976797,12965,0,1723892526,13050.576988809997,72.60103374000028,53470.289088 2024-08-17,11:02:08.000,230,10976810,12925,0,1723892527,13050.630879290002,72.62218112999835,53470.23319104 2024-08-17,11:02:09.000,230,10976796,12965,0,1723892528,13050.610670360002,72.6433285200037,53470.26812664001 2024-08-17,11:02:10.000,230,10976784,12925,0,1723892529,13050.630879290002,72.60103374000028,53470.29607512001 2024-08-17,11:02:11.000,230,10976784,12765,0,1723892530,13050.651088220002,72.60808286999963,53470.3589592 2024-08-17,11:02:12.000,230,10976780,12685,0,1723892531,13050.644351909992,72.62923025999771,53470.35197208 2024-08-17,11:02:13.000,230,10976837,12565,0,1723892532,13050.678033459997,72.615131999999,53470.372933440005 2024-08-17,11:02:14.000,230,10976789,12885,0,1723892533,13050.657824529997,72.60808286999963,53470.33101072 2024-08-17,11:02:15.000,230,10976775,13005,0,1723892534,13050.664560839992,72.62218112999835,53470.40088192 2024-08-17,11:02:16.000,230,10976804,12845,0,1723892535,13050.651088220002,72.59398461000092,53470.372933440005 2024-08-17,11:02:17.000,230,10976834,12885,0,1723892536,13050.671297150002,72.59398461000092,53470.37992056 2024-08-17,11:02:18.000,230,10976813,12885,0,1723892537,13050.664560839992,72.62923025999771,53470.41485616001 2024-08-17,11:02:19.000,230,10976762,12925,0,1723892538,13050.651088220002,72.63627939000435,53470.39389480001 2024-08-17,11:02:20.000,230,10976779,12685,0,1723892539,13050.657824529997,72.6433285200037,53470.37992056 2024-08-17,11:02:21.000,230,10976807,12925,0,1723892540,13050.657824529997,72.69972155999858,53470.37992056 2024-08-17,11:02:22.000,230,10976814,12605,0,1723892541,13050.671297150002,72.72086895000393,53470.45677888 2024-08-17,11:02:23.000,230,10976766,12765,0,1723892542,13050.671297150002,72.75611460000073,53470.45677888 2024-08-17,11:02:24.000,230,10976791,12805,0,1723892543,13050.637615599997,72.70677068999794,53470.45677888 2024-08-17,11:02:25.000,230,10976806,12565,0,1723892544,13050.637615599997,72.72086895000393,53470.43581752001 2024-08-17,11:02:26.000,230,10976818,12725,0,1723892545,13050.590461430002,72.70677068999794,53470.421843280004 2024-08-17,11:02:27.000,230,10976752,12725,0,1723892546,13050.630879290002,72.69972155999858,53470.470753120004 2024-08-17,11:02:28.000,230,10976772,12645,0,1723892547,13050.597197739997,72.71381982000457,53470.442804640006 2024-08-17,11:02:29.000,230,10976800,12765,0,1723892548,13050.603934049992,72.70677068999794,53470.47774024 2024-08-17,11:02:30.000,230,10976782,12805,0,1723892549,13050.576988809997,72.72791808000329,53470.43581752001 2024-08-17,11:02:31.000,230,10976808,12925,0,1723892550,13050.529834640001,72.67152504000114,53470.4987016 2024-08-17,11:02:32.000,230,10976810,12765,0,1723892551,13050.502889399992,72.67152504000114,53470.491714480006 2024-08-17,11:02:33.000,230,10976791,12725,0,1723892552,13050.489416780001,72.70677068999794,53470.48472736001 2024-08-17,11:02:34.000,230,10976758,12725,0,1723892553,13050.482680469991,72.66447591000178,53470.48472736001 2024-08-17,11:02:35.000,230,10976755,12565,0,1723892554,13050.496153089996,72.67152504000114,53470.54761144 2024-08-17,11:02:36.000,230,10976772,12805,0,1723892555,13050.469207850001,72.65037765000307,53470.470753120004 2024-08-17,11:02:37.000,230,10976766,12725,0,1723892556,13050.502889399992,72.63627939000435,53470.540624320005 2024-08-17,11:02:38.000,230,10976819,12885,0,1723892557,13050.516362019996,72.59398461000092,53470.55459856 2024-08-17,11:02:39.000,230,10976819,12685,0,1723892558,13050.529834640001,72.57283722000284,53470.540624320005 2024-08-17,11:02:40.000,230,10976857,12885,0,1723892559,13050.556779879997,72.56578809000348,53470.5685728 2024-08-17,11:02:41.000,230,10976780,12885,0,1723892560,13050.576988809997,72.55873896000412,53470.52665008 2024-08-17,11:02:42.000,230,10976783,12565,0,1723892561,13050.590461430002,72.5798863500022,53470.51966296 2024-08-17,11:02:43.000,230,10976774,12845,0,1723892562,13050.610670360002,72.60103374000028,53470.51966296 2024-08-17,11:02:44.000,230,10976818,12725,0,1723892563,13050.651088220002,72.55168983000476,53470.59652128 2024-08-17,11:02:45.000,230,10976802,12605,0,1723892564,13050.671297150002,72.49529679000261,53470.589534160004 2024-08-17,11:02:46.000,230,10976791,12925,0,1723892565,13050.651088220002,72.4671002699979,53470.63145688001 2024-08-17,11:02:47.000,230,10976819,12845,0,1723892566,13050.698242389997,72.48824766000325,53470.65241824001 2024-08-17,11:02:48.000,230,10976800,12605,0,1723892567,13050.725187629992,72.46005113999854,53470.708315200005 2024-08-17,11:02:49.000,230,10976775,12765,0,1723892568,13050.725187629992,72.43890375000046,53470.69434096 2024-08-17,11:02:50.000,230,10976796,12765,0,1723892569,13050.785814419993,72.4811985300039,53470.72228944 2024-08-17,11:02:51.000,230,10976802,12725,0,1723892570,13050.799287039998,72.46005113999854,53470.77119928001 2024-08-17,11:02:52.000,230,10976813,12885,0,1723892571,13050.812759660002,72.43890375000046,53470.79914776001 2024-08-17,11:02:53.000,230,10976812,12685,0,1723892572,13050.819495969998,72.45300200999918,53470.813122 2024-08-17,11:02:54.000,230,10976824,12845,0,1723892573,13050.853177520003,72.4671002699979,53470.83408336 2024-08-17,11:02:55.000,230,10976779,12845,0,1723892574,13050.846441209993,72.45300200999918,53470.84107048 2024-08-17,11:02:56.000,230,10976819,12805,0,1723892575,13050.853177520003,72.45300200999918,53470.8829932 2024-08-17,11:02:57.000,230,10976763,12605,0,1723892576,13050.832968590003,72.46005113999854,53470.88998032 2024-08-17,11:02:58.000,230,10976799,12885,0,1723892577,13050.846441209993,72.46005113999854,53470.85504472 2024-08-17,11:02:59.000,230,10976782,12965,0,1723892578,13050.799287039998,72.46005113999854,53470.88998032 2024-08-17,11:03:00.000,230,10976810,13005,0,1723892579,13050.806023349993,72.50939505000133,53470.876006080005 2024-08-17,11:03:01.000,230,10976801,12685,0,1723892580,13050.806023349993,72.4811985300039,53470.90395456 2024-08-17,11:03:02.000,230,10976824,12805,0,1723892581,13050.772341800002,72.4811985300039,53470.90395456 2024-08-17,11:03:03.000,230,10976839,12805,0,1723892582,13050.765605489993,72.4671002699979,53470.96683864001 2024-08-17,11:03:04.000,230,10976792,12885,0,1723892583,13050.792550730002,72.45300200999918,53470.93889016001 2024-08-17,11:03:05.000,230,10976797,12685,0,1723892584,13050.758869179997,72.4671002699979,53470.945877280006 2024-08-17,11:03:06.000,230,10976808,12925,0,1723892585,13050.765605489993,72.44595287999982,53470.96683864001 2024-08-17,11:03:07.000,230,10976774,13005,0,1723892586,13050.731923940002,72.43890375000046,53470.95985152 2024-08-17,11:03:08.000,230,10976790,12725,0,1723892587,13050.752132870002,72.41070723000303,53471.00177424 2024-08-17,11:03:09.000,230,10976829,12765,0,1723892588,13050.738660249997,72.39660897000431,53471.00177424 2024-08-17,11:03:10.000,230,10976799,12765,0,1723892589,13050.718451319997,72.42480549000175,53470.96683864001 2024-08-17,11:03:11.000,230,10976805,12645,0,1723892590,13050.731923940002,72.38955983999767,53470.98780000001 2024-08-17,11:03:12.000,230,10976788,12685,0,1723892591,13050.725187629992,72.39660897000431,53470.98780000001 2024-08-17,11:03:13.000,230,10976775,12805,0,1723892592,13050.718451319997,72.36136332000024,53470.96683864001 2024-08-17,11:03:14.000,230,10976805,12765,0,1723892593,13050.704978699992,72.3684124499996,53471.043696960005 2024-08-17,11:03:15.000,230,10976773,12805,0,1723892594,13050.738660249997,72.30497027999809,53471.00876136 2024-08-17,11:03:16.000,230,10976848,12925,0,1723892595,13050.711715010002,72.30497027999809,53470.98780000001 2024-08-17,11:03:17.000,230,10976809,12925,0,1723892596,13050.711715010002,72.28382289000001,53471.043696960005 2024-08-17,11:03:18.000,230,10976801,12565,0,1723892597,13050.711715010002,72.26972463000129,53471.06465832001 2024-08-17,11:03:19.000,230,10976806,12765,0,1723892598,13050.718451319997,72.24857724000321,53471.1275424 2024-08-17,11:03:20.000,230,10976791,12605,0,1723892599,13050.691506080002,72.29087201999937,53471.07863256 2024-08-17,11:03:21.000,230,10976819,12645,0,1723892600,13050.745396559993,72.26972463000129,53471.12055528 2024-08-17,11:03:22.000,230,10976801,12965,0,1723892601,13050.758869179997,72.26267550000193,53471.1275424 2024-08-17,11:03:23.000,230,10976799,13085,0,1723892602,13050.779078109997,72.25562637000257,53471.092606800004 2024-08-17,11:03:24.000,230,10976789,12605,0,1723892603,13050.758869179997,72.22742984999786,53471.13452952001 2024-08-17,11:03:25.000,230,10976801,12765,0,1723892604,13050.826232279993,72.19923333000042,53471.18343936001 2024-08-17,11:03:26.000,230,10976778,12965,0,1723892605,13050.799287039998,72.19218420000107,53471.1275424 2024-08-17,11:03:27.000,230,10976792,12525,0,1723892606,13050.799287039998,72.17808594000235,53471.141516640004 2024-08-17,11:03:28.000,230,10976822,13125,0,1723892607,13050.839704899998,72.17103681000299,53471.21837496 2024-08-17,11:03:29.000,230,10976826,12685,0,1723892608,13050.799287039998,72.14284028999828,53471.18343936001 2024-08-17,11:03:30.000,230,10976856,12965,0,1723892609,13050.806023349993,72.12874202999956,53471.23933632 2024-08-17,11:03:31.000,230,10976830,12605,0,1723892610,13050.785814419993,72.12874202999956,53471.162478000006 2024-08-17,11:03:32.000,230,10976819,12805,0,1723892611,13050.792550730002,72.10054551000212,53471.22536208 2024-08-17,11:03:33.000,230,10976820,12765,0,1723892612,13050.779078109997,72.12874202999956,53471.19042648 2024-08-17,11:03:34.000,230,10976787,12885,0,1723892613,13050.799287039998,72.11464377000084,53471.25331056001 2024-08-17,11:03:35.000,230,10976795,12805,0,1723892614,13050.752132870002,72.09349638000276,53471.21837496 2024-08-17,11:03:36.000,230,10976828,12805,0,1723892615,13050.779078109997,72.10759464000148,53471.2672848 2024-08-17,11:03:37.000,230,10976813,12565,0,1723892616,13050.772341800002,72.09349638000276,53471.23234920001 2024-08-17,11:03:38.000,230,10976820,12765,0,1723892617,13050.752132870002,72.10759464000148,53471.281259040006 2024-08-17,11:03:39.000,230,10976828,12845,0,1723892618,13050.711715010002,72.14988942000491,53471.162478000006 2024-08-17,11:03:40.000,230,10976794,12725,0,1723892619,13050.691506080002,72.12874202999956,53471.22536208 2024-08-17,11:03:41.000,230,10976805,12685,0,1723892620,13050.671297150002,72.1216929000002,53471.27427192001 2024-08-17,11:03:42.000,230,10976805,12925,0,1723892621,13050.576988809997,72.11464377000084,53471.211387840005 2024-08-17,11:03:43.000,230,10976816,12965,0,1723892622,13050.563516189992,72.14284028999828,53471.22536208 2024-08-17,11:03:44.000,230,10976790,12845,0,1723892623,13050.516362019996,72.13579115999892,53471.17645224 2024-08-17,11:03:45.000,230,10976805,12965,0,1723892624,13050.462471539991,72.12874202999956,53471.211387840005 2024-08-17,11:03:46.000,230,10976809,12685,0,1723892625,13050.422053679991,72.13579115999892,53471.22536208 2024-08-17,11:03:47.000,230,10976823,12765,0,1723892626,13050.34795427,72.11464377000084,53471.17645224 2024-08-17,11:03:48.000,230,10976819,12725,0,1723892627,13050.294063789996,72.11464377000084,53471.18343936001 2024-08-17,11:03:49.000,230,10976812,12445,0,1723892628,13050.273854859995,72.10054551000212,53471.17645224 2024-08-17,11:03:50.000,230,10976814,12605,0,1723892629,13050.30753641,72.10759464000148,53471.20440072001 2024-08-17,11:03:51.000,230,10976828,12605,0,1723892630,13050.213228069995,72.07939812000404,53471.19042648 2024-08-17,11:03:52.000,230,10976763,12885,0,1723892631,13050.213228069995,72.05825072999869,53471.13452952001 2024-08-17,11:03:53.000,230,10976798,12725,0,1723892632,13050.21996437999,72.06529985999805,53471.12055528 2024-08-17,11:03:54.000,230,10976813,12725,0,1723892633,13050.19975544999,72.03710334000061,53471.162478000006 2024-08-17,11:03:55.000,230,10976804,12685,0,1723892634,13050.21996437999,72.03710334000061,53471.1974136 2024-08-17,11:03:56.000,230,10976805,12645,0,1723892635,13050.193019139995,72.00185769000382,53471.10658104001 2024-08-17,11:03:57.000,230,10976808,12885,0,1723892636,13050.213228069995,72.01595595000254,53471.10658104001 2024-08-17,11:03:58.000,230,10976841,12845,0,1723892637,13050.20649176,72.00890682000318,53471.162478000006 2024-08-17,11:03:59.000,230,10976836,12845,0,1723892638,13050.19975544999,71.99480856000446,53471.12055528 2024-08-17,11:04:00.000,230,10976788,12965,0,1723892639,13050.17954651999,71.98775942999782,53471.162478000006 2024-08-17,11:04:01.000,230,10976795,12685,0,1723892640,13050.172810209995,71.96661203999975,53471.07863256 2024-08-17,11:04:02.000,230,10976860,12965,0,1723892641,13050.193019139995,71.94546465000167,53471.07164544 2024-08-17,11:04:03.000,230,10976775,12765,0,1723892642,13050.14586497,71.92431726000359,53471.113568160006 2024-08-17,11:04:04.000,230,10976773,12885,0,1723892643,13050.172810209995,71.92431726000359,53471.13452952001 2024-08-17,11:04:05.000,230,10976773,12605,0,1723892644,13050.13912865999,71.89612073999888,53471.141516640004 2024-08-17,11:04:06.000,230,10976826,12605,0,1723892645,13050.15933758999,71.91021900000487,53471.1275424 2024-08-17,11:04:07.000,230,10976806,12765,0,1723892646,13050.14586497,71.91021900000487,53471.06465832001 2024-08-17,11:04:08.000,230,10976796,12645,0,1723892647,13050.20649176,71.8749733500008,53471.08561968001 2024-08-17,11:04:09.000,230,10976851,12405,0,1723892648,13050.172810209995,71.88202248000016,53471.12055528 2024-08-17,11:04:10.000,230,10976744,12845,0,1723892649,13050.17954651999,71.90316986999824,53471.08561968001 2024-08-17,11:04:11.000,230,10976806,12885,0,1723892650,13050.172810209995,71.90316986999824,53471.09959392 2024-08-17,11:04:12.000,230,10976825,12765,0,1723892651,13050.15933758999,71.93136639000295,53471.113568160006 2024-08-17,11:04:13.000,230,10976788,12565,0,1723892652,13050.1660739,71.83267857000465,53471.10658104001 2024-08-17,11:04:14.000,230,10976831,13045,0,1723892653,13050.11891972999,71.86792422000144,53471.113568160006 2024-08-17,11:04:15.000,230,10976806,12685,0,1723892654,13050.08523818,71.8749733500008,53471.14850376 2024-08-17,11:04:16.000,230,10976819,12605,0,1723892655,13050.112183419995,71.86792422000144,53471.14850376 2024-08-17,11:04:17.000,230,10976790,13045,0,1723892656,13050.11891972999,71.86792422000144,53471.15549088001 2024-08-17,11:04:18.000,230,10976850,12685,0,1723892657,13050.09871079999,71.85382596000272,53471.12055528 2024-08-17,11:04:19.000,230,10976819,12845,0,1723892658,13050.08523818,71.84677683000336,53471.13452952001 2024-08-17,11:04:20.000,230,10976809,12645,0,1723892659,13050.06502925,71.80448204999993,53471.06465832001 2024-08-17,11:04:21.000,230,10976830,12685,0,1723892660,13050.051556629995,71.81858030999865,53471.08561968001 2024-08-17,11:04:22.000,230,10976829,12725,0,1723892661,13050.03808400999,71.83267857000465,53471.043696960005 2024-08-17,11:04:23.000,230,10976782,12685,0,1723892662,13050.031347699995,71.80448204999993,53471.07863256 2024-08-17,11:04:24.000,230,10976774,12685,0,1723892663,13049.970720909994,71.76923640000314,53471.0227356 2024-08-17,11:04:25.000,230,10976769,12965,0,1723892664,13049.910094119994,71.81153117999929,53471.03670984001 2024-08-17,11:04:26.000,230,10976789,12725,0,1723892665,13049.889885189994,71.76218727000378,53470.96683864001 2024-08-17,11:04:27.000,230,10976784,12805,0,1723892666,13049.93703935999,71.76218727000378,53471.05068408 2024-08-17,11:04:28.000,230,10976751,12725,0,1723892667,13049.89662149999,71.80448204999993,53471.043696960005 2024-08-17,11:04:29.000,230,10976823,12965,0,1723892668,13049.856203639989,71.74808900999778,53471.043696960005 2024-08-17,11:04:30.000,230,10976801,12565,0,1723892669,13049.883148879999,71.74808900999778,53470.973825760004 2024-08-17,11:04:31.000,230,10976750,12685,0,1723892670,13049.829258399994,71.70579423000163,53470.994787120006 2024-08-17,11:04:32.000,230,10976803,12565,0,1723892671,13049.842731019999,71.70579423000163,53471.03670984001 2024-08-17,11:04:33.000,230,10976804,12725,0,1723892672,13049.782104229998,71.71284336000099,53470.98081288 2024-08-17,11:04:34.000,230,10976832,12725,0,1723892673,13049.788840539994,71.68464684000355,53471.0227356 2024-08-17,11:04:35.000,230,10976742,12885,0,1723892674,13049.775367919989,71.71989249000035,53471.00177424 2024-08-17,11:04:36.000,230,10976777,12885,0,1723892675,13049.714741129988,71.6282538000014,53470.9528644 2024-08-17,11:04:37.000,230,10976800,12965,0,1723892676,13049.734950059988,71.65645031999884,53471.00177424 2024-08-17,11:04:38.000,230,10976827,13165,0,1723892677,13049.701268509998,71.6282538000014,53470.994787120006 2024-08-17,11:04:39.000,230,10976790,12845,0,1723892678,13049.667586959993,71.61415554000268,53470.98780000001 2024-08-17,11:04:40.000,230,10976811,12885,0,1723892679,13049.667586959993,71.55776250000054,53470.96683864001 2024-08-17,11:04:41.000,230,10976813,12645,0,1723892680,13049.633905410003,71.5295659800031,53470.98081288 2024-08-17,11:04:42.000,230,10976822,12605,0,1723892681,13049.606960169993,71.50136945999839,53470.89696744001 2024-08-17,11:04:43.000,230,10976780,12805,0,1723892682,13049.620432789998,71.49432032999903,53470.93889016001 2024-08-17,11:04:44.000,230,10976774,12685,0,1723892683,13049.559805999997,71.46612381000159,53470.91094168 2024-08-17,11:04:45.000,230,10976774,12845,0,1723892684,13049.539597069997,71.4167798999988,53470.945877280006 2024-08-17,11:04:46.000,230,10976806,13125,0,1723892685,13049.546333379993,71.38858338000136,53470.91792880001 2024-08-17,11:04:47.000,230,10976796,12845,0,1723892686,13049.566542309993,71.37448512000265,53470.91094168 2024-08-17,11:04:48.000,230,10976864,12725,0,1723892687,13049.573278620002,71.34628859999793,53470.86203184 2024-08-17,11:04:49.000,230,10976799,12805,0,1723892688,13049.526124449992,71.32514120999986,53470.8829932 2024-08-17,11:04:50.000,230,10976753,12445,0,1723892689,13049.499179209997,71.28989556000306,53470.86901896001 2024-08-17,11:04:51.000,230,10976772,12645,0,1723892690,13049.505915519992,71.2828464300037,53470.84805760001 2024-08-17,11:04:52.000,230,10976834,12845,0,1723892691,13049.505915519992,71.31104295000114,53470.90395456 2024-08-17,11:04:53.000,230,10976801,12565,0,1723892692,13049.458761349997,71.30399382000178,53470.88998032 2024-08-17,11:04:54.000,230,10976766,12365,0,1723892693,13049.485706589992,71.28989556000306,53470.8829932 2024-08-17,11:04:55.000,230,10976778,12885,0,1723892694,13049.452025040002,71.30399382000178,53470.84107048 2024-08-17,11:04:56.000,230,10976778,12645,0,1723892695,13049.465497659992,71.24760077999963,53470.813122 2024-08-17,11:04:57.000,230,10976825,12605,0,1723892696,13049.431816110002,71.2828464300037,53470.86203184 2024-08-17,11:04:58.000,230,10976779,12645,0,1723892697,13049.404870869992,71.27579730000434,53470.78517352 2024-08-17,11:04:59.000,230,10976840,12605,0,1723892698,13049.404870869992,71.25464990999899,53470.78517352 2024-08-17,11:05:00.000,230,10976848,12605,0,1723892699,13049.404870869992,71.26169903999835,53470.78517352 2024-08-17,11:05:01.000,230,10976792,12365,0,1723892700,13049.357716699997,71.29694469000242,53470.813122 2024-08-17,11:05:02.000,230,10976816,13005,0,1723892701,13049.364453009992,71.2687481699977,53470.79216064 2024-08-17,11:05:03.000,230,10976761,12525,0,1723892702,13049.344244079992,71.2687481699977,53470.79216064 2024-08-17,11:05:04.000,230,10976795,12805,0,1723892703,13049.371189320002,71.2687481699977,53470.78517352 2024-08-17,11:05:05.000,230,10976794,12925,0,1723892704,13049.384661939992,71.28989556000306,53470.827096240006 2024-08-17,11:05:06.000,230,10976824,12725,0,1723892705,13049.384661939992,71.27579730000434,53470.78517352 2024-08-17,11:05:07.000,230,10976811,12925,0,1723892706,13049.404870869992,71.25464990999899,53470.806134880004 2024-08-17,11:05:08.000,230,10976798,12925,0,1723892707,13049.391398250002,71.22645339000155,53470.827096240006 2024-08-17,11:05:09.000,230,10976806,12885,0,1723892708,13049.425079799992,71.23350252000091,53470.82010912001 2024-08-17,11:05:10.000,230,10976756,12645,0,1723892709,13049.418343489997,71.23350252000091,53470.82010912001 2024-08-17,11:05:11.000,230,10976784,12885,0,1723892710,13049.404870869992,71.2194042600022,53470.84107048 2024-08-17,11:05:12.000,230,10976790,12765,0,1723892711,13049.418343489997,71.2687481699977,53470.79914776001 2024-08-17,11:05:13.000,230,10976800,12685,0,1723892712,13049.438552419997,71.2687481699977,53470.84805760001 2024-08-17,11:05:14.000,230,10976801,12765,0,1723892713,13049.425079799992,71.30399382000178,53470.85504472 2024-08-17,11:05:15.000,230,10976820,12765,0,1723892714,13049.431816110002,71.3180920800005,53470.8829932 2024-08-17,11:05:16.000,230,10976796,12685,0,1723892715,13049.465497659992,71.34628859999793,53470.876006080005 2024-08-17,11:05:17.000,230,10976790,12565,0,1723892716,13049.458761349997,71.36743599000329,53470.86901896001 2024-08-17,11:05:18.000,230,10976812,12805,0,1723892717,13049.452025040002,71.34628859999793,53470.876006080005 2024-08-17,11:05:19.000,230,10976759,12805,0,1723892718,13049.452025040002,71.36743599000329,53470.86901896001 2024-08-17,11:05:20.000,230,10976814,12445,0,1723892719,13049.458761349997,71.381534250002,53470.90395456 2024-08-17,11:05:21.000,230,10976773,12645,0,1723892720,13049.458761349997,71.381534250002,53470.924915920004 2024-08-17,11:05:22.000,230,10976771,12645,0,1723892721,13049.465497659992,71.43792729000415,53470.93190304 2024-08-17,11:05:23.000,230,10976799,12605,0,1723892722,13049.445288729992,71.42382902999816,53470.91792880001 2024-08-17,11:05:24.000,230,10976818,12765,0,1723892723,13049.478970279997,71.50136945999839,53470.98780000001 2024-08-17,11:05:25.000,230,10976803,12845,0,1723892724,13049.458761349997,71.51546772000438,53471.01574848001 2024-08-17,11:05:26.000,230,10976774,12885,0,1723892725,13049.478970279997,71.52251685000374,53471.0227356 2024-08-17,11:05:27.000,230,10976824,13045,0,1723892726,13049.478970279997,71.53661511000246,53471.00177424 2024-08-17,11:05:28.000,230,10976798,12565,0,1723892727,13049.458761349997,71.55071337000118,53471.01574848001 2024-08-17,11:05:29.000,230,10976809,12885,0,1723892728,13049.492442900002,71.57890988999861,53471.0227356 2024-08-17,11:05:30.000,230,10976799,12765,0,1723892729,13049.492442900002,71.55071337000118,53471.0576712 2024-08-17,11:05:31.000,230,10976756,12685,0,1723892730,13049.505915519992,71.60005728000397,53471.07863256 2024-08-17,11:05:32.000,230,10976776,12845,0,1723892731,13049.539597069997,71.62120467000204,53471.113568160006 2024-08-17,11:05:33.000,230,10976791,12765,0,1723892732,13049.559805999997,71.6282538000014,53471.1275424 2024-08-17,11:05:34.000,230,10976775,12645,0,1723892733,13049.566542309993,71.64235206000012,53471.15549088001 2024-08-17,11:05:35.000,230,10976818,12645,0,1723892734,13049.546333379993,71.60710641000333,53471.15549088001 2024-08-17,11:05:36.000,230,10976819,12605,0,1723892735,13049.580014929998,71.61415554000268,53471.15549088001 2024-08-17,11:05:37.000,230,10976839,12685,0,1723892736,13049.600223859998,71.57890988999861,53471.18343936001 2024-08-17,11:05:38.000,230,10976776,12685,0,1723892737,13049.620432789998,71.60710641000333,53471.1974136 2024-08-17,11:05:39.000,230,10976804,12805,0,1723892738,13049.660850649998,71.63530293000076,53471.20440072001 2024-08-17,11:05:40.000,230,10976822,12605,0,1723892739,13049.694532199988,71.64235206000012,53471.31619464 2024-08-17,11:05:41.000,230,10976795,12845,0,1723892740,13049.721477439998,71.67759771000419,53471.25331056001 2024-08-17,11:05:42.000,230,10976822,12605,0,1723892741,13049.721477439998,71.7269416199997,53471.31619464 2024-08-17,11:05:43.000,230,10976795,12725,0,1723892742,13049.734950059988,71.71284336000099,53471.36510448 2024-08-17,11:05:44.000,230,10976772,12965,0,1723892743,13049.775367919989,71.7269416199997,53471.337156 2024-08-17,11:05:45.000,230,10976762,12645,0,1723892744,13049.795576849989,71.74808900999778,53471.37209160001 2024-08-17,11:05:46.000,230,10976791,12765,0,1723892745,13049.835994709989,71.7269416199997,53471.39305296 2024-08-17,11:05:47.000,230,10976811,12925,0,1723892746,13049.795576849989,71.71989249000035,53471.42100144001 2024-08-17,11:05:48.000,230,10976780,12685,0,1723892747,13049.835994709989,71.71284336000099,53471.51882112001 2024-08-17,11:05:49.000,230,10976832,12725,0,1723892748,13049.89662149999,71.76218727000378,53471.448949920006 2024-08-17,11:05:50.000,230,10976820,12525,0,1723892749,13049.883148879999,71.82562943999801,53471.497859760006 2024-08-17,11:05:51.000,230,10976752,12765,0,1723892750,13049.883148879999,71.85382596000272,53471.51882112001 2024-08-17,11:05:52.000,230,10976801,12605,0,1723892751,13049.876412569989,71.86792422000144,53471.49087264001 2024-08-17,11:05:53.000,230,10976838,12885,0,1723892752,13049.930303049994,71.88907160999952,53471.497859760006 2024-08-17,11:05:54.000,230,10976775,12565,0,1723892753,13049.91683042999,71.91021900000487,53471.53978248001 2024-08-17,11:05:55.000,230,10976793,13045,0,1723892754,13049.93703935999,71.93136639000295,53471.56074384 2024-08-17,11:05:56.000,230,10976766,12525,0,1723892755,13049.950511979994,71.94546465000167,53471.60266656 2024-08-17,11:05:57.000,230,10976779,12805,0,1723892756,13049.930303049994,71.92431726000359,53471.62362792 2024-08-17,11:05:58.000,230,10976749,12765,0,1723892757,13049.97745721999,71.9736611699991,53471.63760216001 2024-08-17,11:05:59.000,230,10976799,12885,0,1723892758,13049.930303049994,71.95956291000039,53471.644589280004 2024-08-17,11:06:00.000,230,10976800,12725,0,1723892759,13049.930303049994,71.95956291000039,53471.67253776 2024-08-17,11:06:01.000,230,10976808,12645,0,1723892760,13049.910094119994,72.00185769000382,53471.65856352001 2024-08-17,11:06:02.000,230,10976814,12925,0,1723892761,13049.91683042999,71.98071029999846,53471.72843472 2024-08-17,11:06:03.000,230,10976739,12605,0,1723892762,13049.923566739999,71.9736611699991,53471.7214476 2024-08-17,11:06:04.000,230,10976787,12765,0,1723892763,13049.91683042999,71.9736611699991,53471.74240896 2024-08-17,11:06:05.000,230,10976804,12925,0,1723892764,13049.903357809999,71.98775942999782,53471.7214476 2024-08-17,11:06:06.000,230,10976812,12765,0,1723892765,13049.869676259994,72.00185769000382,53471.75638320001 2024-08-17,11:06:07.000,230,10976787,12525,0,1723892766,13049.849467329994,71.95251378000103,53471.763370320004 2024-08-17,11:06:08.000,230,10976804,12725,0,1723892767,13049.856203639989,71.93136639000295,53471.763370320004 2024-08-17,11:06:09.000,230,10976807,12845,0,1723892768,13049.856203639989,71.94546465000167,53471.82625440001 2024-08-17,11:06:10.000,230,10976767,13005,0,1723892769,13049.815785779989,71.92431726000359,53471.763370320004 2024-08-17,11:06:11.000,230,10976826,12845,0,1723892770,13049.788840539994,71.90316986999824,53471.833241520006 2024-08-17,11:06:12.000,230,10976856,12845,0,1723892771,13049.782104229998,71.91726813000423,53471.80529304001 2024-08-17,11:06:13.000,230,10976757,12725,0,1723892772,13049.788840539994,71.88907160999952,53471.86119 2024-08-17,11:06:14.000,230,10976870,12645,0,1723892773,13049.802313159998,71.88907160999952,53471.84721576 2024-08-17,11:06:15.000,230,10976824,13125,0,1723892774,13049.788840539994,71.84677683000336,53471.81926728 2024-08-17,11:06:16.000,230,10976806,12885,0,1723892775,13049.761895299998,71.82562943999801,53471.79830592 2024-08-17,11:06:17.000,230,10976872,12645,0,1723892776,13049.761895299998,71.79038379000121,53471.84721576 2024-08-17,11:06:18.000,230,10976782,12685,0,1723892777,13049.775367919989,71.78333466000186,53471.84721576 2024-08-17,11:06:19.000,230,10976837,12525,0,1723892778,13049.761895299998,71.74808900999778,53471.84022864 2024-08-17,11:06:20.000,230,10976919,12525,0,1723892779,13049.795576849989,71.73399074999907,53471.84022864 2024-08-17,11:06:21.000,230,10976871,12645,0,1723892780,13049.829258399994,71.73399074999907,53471.80529304001 2024-08-17,11:06:22.000,230,10976801,12805,0,1723892781,13049.829258399994,71.73399074999907,53471.84022864 2024-08-17,11:06:23.000,230,10976838,12805,0,1723892782,13049.856203639989,71.70579423000163,53471.86817712 2024-08-17,11:06:24.000,230,10976833,12685,0,1723892783,13049.822522089999,71.70579423000163,53471.82625440001 2024-08-17,11:06:25.000,230,10976810,12805,0,1723892784,13049.809049469994,71.71284336000099,53471.84721576 2024-08-17,11:06:26.000,230,10976797,12845,0,1723892785,13049.795576849989,71.67759771000419,53471.86817712 2024-08-17,11:06:27.000,230,10976774,12365,0,1723892786,13049.775367919989,71.67759771000419,53471.84022864 2024-08-17,11:06:28.000,230,10976786,12645,0,1723892787,13049.761895299998,71.70579423000163,53471.79830592 2024-08-17,11:06:29.000,230,10976823,12805,0,1723892788,13049.761895299998,71.67759771000419,53471.79830592 2024-08-17,11:06:30.000,230,10976785,12725,0,1723892789,13049.802313159998,71.71284336000099,53471.86119 2024-08-17,11:06:31.000,230,10976805,12685,0,1723892790,13049.755158989989,71.69169597000291,53471.85420288001 2024-08-17,11:06:32.000,230,10976873,12525,0,1723892791,13049.761895299998,71.64940118999948,53471.84022864 2024-08-17,11:06:33.000,230,10976834,12685,0,1723892792,13049.734950059988,71.64940118999948,53471.84721576 2024-08-17,11:06:34.000,230,10976794,12725,0,1723892793,13049.775367919989,71.67054858000483,53471.88913848 2024-08-17,11:06:35.000,230,10976823,12925,0,1723892794,13049.721477439998,71.6634994499982,53471.86119 2024-08-17,11:06:36.000,230,10976802,12725,0,1723892795,13049.714741129988,71.6634994499982,53471.88913848 2024-08-17,11:06:37.000,230,10976766,12605,0,1723892796,13049.721477439998,71.6634994499982,53471.86119 2024-08-17,11:06:38.000,230,10976791,12605,0,1723892797,13049.694532199988,71.64940118999948,53471.86817712 2024-08-17,11:06:39.000,230,10976794,12645,0,1723892798,13049.647378029993,71.64235206000012,53471.86119 2024-08-17,11:06:40.000,230,10976825,12725,0,1723892799,13049.647378029993,71.6282538000014,53471.882151360005 2024-08-17,11:06:41.000,230,10976794,12885,0,1723892800,13049.620432789998,71.65645031999884,53471.86119 2024-08-17,11:06:42.000,230,10976790,12845,0,1723892801,13049.620432789998,71.64235206000012,53471.87516424001 2024-08-17,11:06:43.000,230,10976796,12645,0,1723892802,13049.620432789998,71.68464684000355,53471.882151360005 2024-08-17,11:06:44.000,230,10976821,12605,0,1723892803,13049.586751239993,71.69874510000227,53471.833241520006 2024-08-17,11:06:45.000,230,10976775,12485,0,1723892804,13049.566542309993,71.69169597000291,53471.87516424001 2024-08-17,11:06:46.000,230,10976840,12805,0,1723892805,13049.566542309993,71.71989249000035,53471.86817712 2024-08-17,11:06:47.000,230,10976786,12885,0,1723892806,13049.512651830002,71.67759771000419,53471.8961256 2024-08-17,11:06:48.000,230,10976765,12805,0,1723892807,13049.512651830002,71.67054858000483,53471.88913848 2024-08-17,11:06:49.000,230,10976799,12725,0,1723892808,13049.452025040002,71.67759771000419,53471.85420288001 2024-08-17,11:06:50.000,230,10976826,12565,0,1723892809,13049.458761349997,71.65645031999884,53471.882151360005 2024-08-17,11:06:51.000,230,10976863,12965,0,1723892810,13049.425079799992,71.68464684000355,53471.91009984 2024-08-17,11:06:52.000,230,10976832,12845,0,1723892811,13049.404870869992,71.67759771000419,53471.85420288001 2024-08-17,11:06:53.000,230,10976823,12925,0,1723892812,13049.418343489997,71.64940118999948,53471.91708696 2024-08-17,11:06:54.000,230,10976790,12565,0,1723892813,13049.384661939992,71.6634994499982,53471.90311272001 2024-08-17,11:06:55.000,230,10976823,12885,0,1723892814,13049.391398250002,71.64235206000012,53471.91009984 2024-08-17,11:06:56.000,230,10976781,12765,0,1723892815,13049.445288729992,71.6282538000014,53471.86817712 2024-08-17,11:06:57.000,230,10976792,12605,0,1723892816,13049.458761349997,71.63530293000076,53471.91708696 2024-08-17,11:06:58.000,230,10976765,12605,0,1723892817,13049.478970279997,71.60710641000333,53471.92407408001 2024-08-17,11:06:59.000,230,10976814,12565,0,1723892818,13049.478970279997,71.60710641000333,53471.952022560006 2024-08-17,11:07:00.000,230,10976817,12405,0,1723892819,13049.485706589992,71.57890988999861,53471.952022560006 2024-08-17,11:07:01.000,230,10976767,12965,0,1723892820,13049.465497659992,71.57890988999861,53471.91708696 2024-08-17,11:07:02.000,230,10976763,12565,0,1723892821,13049.452025040002,71.59300815000461,53471.91009984 2024-08-17,11:07:03.000,230,10976808,12965,0,1723892822,13049.478970279997,71.60710641000333,53471.94503544001 2024-08-17,11:07:04.000,230,10976794,12725,0,1723892823,13049.492442900002,71.60005728000397,53471.91009984 2024-08-17,11:07:05.000,230,10976787,12965,0,1723892824,13049.492442900002,71.62120467000204,53471.91009984 2024-08-17,11:07:06.000,230,10976826,12725,0,1723892825,13049.499179209997,71.60005728000397,53471.91009984 2024-08-17,11:07:07.000,230,10976811,12805,0,1723892826,13049.519388139997,71.61415554000268,53471.92407408001 2024-08-17,11:07:08.000,230,10976780,12605,0,1723892827,13049.539597069997,71.59300815000461,53471.85420288001 2024-08-17,11:07:09.000,230,10976787,12565,0,1723892828,13049.586751239993,71.61415554000268,53471.90311272001 2024-08-17,11:07:10.000,230,10976769,12605,0,1723892829,13049.573278620002,71.60710641000333,53471.931061200004 2024-08-17,11:07:11.000,230,10976781,12725,0,1723892830,13049.627169099993,71.6634994499982,53471.94503544001 2024-08-17,11:07:12.000,230,10976791,12685,0,1723892831,13049.620432789998,71.65645031999884,53471.952022560006 2024-08-17,11:07:13.000,230,10976792,12845,0,1723892832,13049.654114339988,71.7269416199997,53471.91708696 2024-08-17,11:07:14.000,230,10976808,12765,0,1723892833,13049.620432789998,71.69874510000227,53471.95900968 2024-08-17,11:07:15.000,230,10976791,12605,0,1723892834,13049.654114339988,71.74103987999843,53471.93804832 2024-08-17,11:07:16.000,230,10976808,12965,0,1723892835,13049.660850649998,71.71284336000099,53471.952022560006 2024-08-17,11:07:17.000,230,10976771,12765,0,1723892836,13049.721477439998,71.75513814000442,53471.979971040004 2024-08-17,11:07:18.000,230,10976779,12805,0,1723892837,13049.708004819993,71.78333466000186,53471.99394528001 2024-08-17,11:07:19.000,230,10976833,12885,0,1723892838,13049.714741129988,71.7762855300025,53472.02888088 2024-08-17,11:07:20.000,230,10976869,12565,0,1723892839,13049.761895299998,71.79038379000121,53472.000932400006 2024-08-17,11:07:21.000,230,10976775,12685,0,1723892840,13049.741686369998,71.82562943999801,53471.979971040004 2024-08-17,11:07:22.000,230,10976775,12685,0,1723892841,13049.748422679993,71.81858030999865,53471.99394528001 2024-08-17,11:07:23.000,230,10976810,13005,0,1723892842,13049.782104229998,71.839727700004,53472.00791952 2024-08-17,11:07:24.000,230,10976808,13045,0,1723892843,13049.809049469994,71.86792422000144,53472.01490664 2024-08-17,11:07:25.000,230,10976785,12885,0,1723892844,13049.795576849989,71.86087509000208,53472.000932400006 2024-08-17,11:07:26.000,230,10976809,12805,0,1723892845,13049.782104229998,71.86792422000144,53472.02189376001 2024-08-17,11:07:27.000,230,10976800,12885,0,1723892846,13049.829258399994,71.90316986999824,53472.02888088 2024-08-17,11:07:28.000,230,10976791,12765,0,1723892847,13049.809049469994,71.91726813000423,53472.1057392 2024-08-17,11:07:29.000,230,10976795,12965,0,1723892848,13049.849467329994,71.93136639000295,53472.1057392 2024-08-17,11:07:30.000,230,10976790,12565,0,1723892849,13049.889885189994,71.92431726000359,53472.11272632001 2024-08-17,11:07:31.000,230,10976783,12765,0,1723892850,13049.89662149999,71.93136639000295,53472.1756104 2024-08-17,11:07:32.000,230,10976765,12765,0,1723892851,13049.95724828999,71.90316986999824,53472.19657176 2024-08-17,11:07:33.000,230,10976800,12765,0,1723892852,13049.97745721999,71.95956291000039,53472.14067480001 2024-08-17,11:07:34.000,230,10976805,12805,0,1723892853,13049.9639846,71.94546465000167,53472.18958464001 2024-08-17,11:07:35.000,230,10976786,12645,0,1723892854,13050.00440246,71.95956291000039,53472.23849448001 2024-08-17,11:07:36.000,230,10976788,12725,0,1723892855,13050.00440246,71.98071029999846,53472.25945584001 2024-08-17,11:07:37.000,230,10976810,13085,0,1723892856,13049.99766614999,71.94546465000167,53472.266442960004 2024-08-17,11:07:38.000,230,10976801,12525,0,1723892857,13050.05829293999,72.00185769000382,53472.21054600001 2024-08-17,11:07:39.000,230,10976782,12765,0,1723892858,13050.051556629995,71.9736611699991,53472.30836568001 2024-08-17,11:07:40.000,230,10976816,12845,0,1723892859,13050.04482032,72.01595595000254,53472.19657176 2024-08-17,11:07:41.000,230,10976798,12765,0,1723892860,13050.02461139,72.00185769000382,53472.30836568001 2024-08-17,11:07:42.000,230,10976779,12765,0,1723892861,13050.03808400999,72.00890682000318,53472.287404320006 2024-08-17,11:07:43.000,230,10976756,12765,0,1723892862,13050.05829293999,71.98071029999846,53472.32932704001 2024-08-17,11:07:44.000,230,10976814,12605,0,1723892863,13050.07850186999,71.98071029999846,53472.35727552001 2024-08-17,11:07:45.000,230,10976796,12645,0,1723892864,13050.06502925,71.99480856000446,53472.36426264 2024-08-17,11:07:46.000,230,10976789,12765,0,1723892865,13050.12565604,72.00185769000382,53472.37124976 2024-08-17,11:07:47.000,230,10976819,12965,0,1723892866,13050.091974489995,71.99480856000446,53472.32233992 2024-08-17,11:07:48.000,230,10976821,12765,0,1723892867,13050.11891972999,72.00890682000318,53472.39221112 2024-08-17,11:07:49.000,230,10976807,12765,0,1723892868,13050.12565604,71.98775942999782,53472.44112096 2024-08-17,11:07:50.000,230,10976811,12525,0,1723892869,13050.091974489995,71.99480856000446,53472.44112096 2024-08-17,11:07:51.000,230,10976743,12645,0,1723892870,13050.15933758999,72.03710334000061,53472.46906944 2024-08-17,11:07:52.000,230,10976784,12805,0,1723892871,13050.152601279995,72.06529985999805,53472.44112096 2024-08-17,11:07:53.000,230,10976803,12885,0,1723892872,13050.13912865999,72.06529985999805,53472.49701792001 2024-08-17,11:07:54.000,230,10976778,12805,0,1723892873,13050.172810209995,72.05825072999869,53472.46208232 2024-08-17,11:07:55.000,230,10976785,12965,0,1723892874,13050.172810209995,72.06529985999805,53472.49701792001 2024-08-17,11:07:56.000,230,10976806,12605,0,1723892875,13050.19975544999,72.10054551000212,53472.54592776001 2024-08-17,11:07:57.000,230,10976794,12605,0,1723892876,13050.19975544999,72.11464377000084,53472.53195352 2024-08-17,11:07:58.000,230,10976795,12965,0,1723892877,13050.18628283,72.13579115999892,53472.58785048 2024-08-17,11:07:59.000,230,10976835,12845,0,1723892878,13050.21996437999,72.1216929000002,53472.53195352 2024-08-17,11:08:00.000,230,10976818,12645,0,1723892879,13050.233436999995,72.13579115999892,53472.559902 2024-08-17,11:08:01.000,230,10976778,12965,0,1723892880,13050.233436999995,72.17103681000299,53472.59483760001 2024-08-17,11:08:02.000,230,10976810,12885,0,1723892881,13050.26038223999,72.14988942000491,53472.58086336 2024-08-17,11:08:03.000,230,10976794,12805,0,1723892882,13050.22670069,72.17103681000299,53472.65772168 2024-08-17,11:08:04.000,230,10976789,12605,0,1723892883,13050.26038223999,72.17808594000235,53472.64374744001 2024-08-17,11:08:05.000,230,10976805,12965,0,1723892884,13050.253645929995,72.19923333000042,53472.64374744001 2024-08-17,11:08:06.000,230,10976867,13045,0,1723892885,13050.30080009999,72.2344789800045,53472.69265728001 2024-08-17,11:08:07.000,230,10976766,12445,0,1723892886,13050.294063789996,72.24857724000321,53472.68567016 2024-08-17,11:08:08.000,230,10976830,12845,0,1723892887,13050.34795427,72.2344789800045,53472.6996444 2024-08-17,11:08:09.000,230,10976813,12685,0,1723892888,13050.354690579996,72.25562637000257,53472.72759288 2024-08-17,11:08:10.000,230,10976863,12605,0,1723892889,13050.38837213,72.26267550000193,53472.72759288 2024-08-17,11:08:11.000,230,10976803,12765,0,1723892890,13050.40858106,72.26972463000129,53472.74156712001 2024-08-17,11:08:12.000,230,10976822,12645,0,1723892891,13050.428789990001,72.25562637000257,53472.75554136 2024-08-17,11:08:13.000,230,10976812,12765,0,1723892892,13050.435526299996,72.27677376000065,53472.75554136 2024-08-17,11:08:14.000,230,10976848,12765,0,1723892893,13050.469207850001,72.26267550000193,53472.839386800006 2024-08-17,11:08:15.000,230,10976851,12965,0,1723892894,13050.475944159996,72.29792114999873,53472.8044512 2024-08-17,11:08:16.000,230,10976826,12725,0,1723892895,13050.496153089996,72.31906854000408,53472.86733528 2024-08-17,11:08:17.000,230,10976841,12765,0,1723892896,13050.496153089996,72.28382289000001,53472.86733528 2024-08-17,11:08:18.000,230,10976791,12445,0,1723892897,13050.563516189992,72.30497027999809,53472.90925800001 2024-08-17,11:08:19.000,230,10976774,12765,0,1723892898,13050.570252500002,72.31906854000408,53472.91624512 2024-08-17,11:08:20.000,230,10976865,12445,0,1723892899,13050.603934049992,72.26972463000129,53472.937206480005 2024-08-17,11:08:21.000,230,10976827,12645,0,1723892900,13050.603934049992,72.30497027999809,53472.92323224 2024-08-17,11:08:22.000,230,10976841,12685,0,1723892901,13050.597197739997,72.31906854000408,53472.97214208 2024-08-17,11:08:23.000,230,10976801,12605,0,1723892902,13050.637615599997,72.3331668000028,53473.02105192 2024-08-17,11:08:24.000,230,10976816,12725,0,1723892903,13050.684769769992,72.30497027999809,53473.00009056001 2024-08-17,11:08:25.000,230,10976863,12765,0,1723892904,13050.718451319997,72.31201941000472,53473.04201328 2024-08-17,11:08:26.000,230,10976826,12845,0,1723892905,13050.704978699992,72.31201941000472,53473.06297464 2024-08-17,11:08:27.000,230,10976788,12645,0,1723892906,13050.745396559993,72.31201941000472,53473.055987520005 2024-08-17,11:08:28.000,230,10976865,12925,0,1723892907,13050.772341800002,72.31906854000408,53473.06996176 2024-08-17,11:08:29.000,230,10976824,12725,0,1723892908,13050.752132870002,72.34021593000216,53473.09791024001 2024-08-17,11:08:30.000,230,10976822,12685,0,1723892909,13050.752132870002,72.3331668000028,53473.11188448 2024-08-17,11:08:31.000,230,10976816,12765,0,1723892910,13050.758869179997,72.32611767000344,53473.11887160001 2024-08-17,11:08:32.000,230,10976872,12965,0,1723892911,13050.772341800002,72.31201941000472,53473.14682008001 2024-08-17,11:08:33.000,230,10976801,12805,0,1723892912,13050.772341800002,72.28382289000001,53473.16079432 2024-08-17,11:08:34.000,230,10976821,12805,0,1723892913,13050.785814419993,72.28382289000001,53473.20970416 2024-08-17,11:08:35.000,230,10976785,12525,0,1723892914,13050.765605489993,72.25562637000257,53473.13284584 2024-08-17,11:08:36.000,230,10976809,12645,0,1723892915,13050.758869179997,72.25562637000257,53473.14682008001 2024-08-17,11:08:37.000,230,10976871,12725,0,1723892916,13050.718451319997,72.27677376000065,53473.18175568 2024-08-17,11:08:38.000,230,10976829,12965,0,1723892917,13050.664560839992,72.24857724000321,53473.174768560006 2024-08-17,11:08:39.000,230,10976827,12765,0,1723892918,13050.664560839992,72.24857724000321,53473.25162688 2024-08-17,11:08:40.000,230,10976809,12685,0,1723892919,13050.691506080002,72.24152811000386,53473.26560112001 2024-08-17,11:08:41.000,230,10976794,12965,0,1723892920,13050.603934049992,72.2203807199985,53473.23765264 2024-08-17,11:08:42.000,230,10976824,12965,0,1723892921,13050.617406669997,72.21333158999914,53473.18175568 2024-08-17,11:08:43.000,230,10976813,12725,0,1723892922,13050.563516189992,72.2203807199985,53473.19572992001 2024-08-17,11:08:44.000,230,10976837,12805,0,1723892923,13050.529834640001,72.17103681000299,53473.19572992001 2024-08-17,11:08:45.000,230,10976860,12725,0,1723892924,13050.536570949997,72.17808594000235,53473.18175568 2024-08-17,11:08:46.000,230,10976787,12885,0,1723892925,13050.523098329992,72.17808594000235,53473.19572992001 2024-08-17,11:08:47.000,230,10976882,12925,0,1723892926,13050.482680469991,72.19218420000107,53473.153807200004 2024-08-17,11:08:48.000,230,10976808,12805,0,1723892927,13050.475944159996,72.13579115999892,53473.12585872001 2024-08-17,11:08:49.000,230,10976803,12725,0,1723892928,13050.448998920001,72.14988942000491,53473.13284584 2024-08-17,11:08:50.000,230,10976816,12765,0,1723892929,13050.381635819991,72.14988942000491,53473.18175568 2024-08-17,11:08:51.000,230,10976837,12645,0,1723892930,13050.401844749991,72.12874202999956,53473.14682008001 2024-08-17,11:08:52.000,230,10976834,12925,0,1723892931,13050.415317369996,72.1216929000002,53473.19572992001 2024-08-17,11:08:53.000,230,10976802,12605,0,1723892932,13050.401844749991,72.12874202999956,53473.153807200004 2024-08-17,11:08:54.000,230,10976840,12885,0,1723892933,13050.40858106,72.11464377000084,53473.16778144001 2024-08-17,11:08:55.000,230,10976851,12445,0,1723892934,13050.422053679991,72.11464377000084,53473.21669128001 2024-08-17,11:08:56.000,230,10976788,12605,0,1723892935,13050.381635819991,72.10759464000148,53473.16079432 2024-08-17,11:08:57.000,230,10976831,12805,0,1723892936,13050.415317369996,72.09349638000276,53473.13983296 2024-08-17,11:08:58.000,230,10976842,12805,0,1723892937,13050.3681632,72.0864472500034,53473.13284584 2024-08-17,11:08:59.000,230,10976822,12725,0,1723892938,13050.40858106,72.07939812000404,53473.16079432 2024-08-17,11:09:00.000,230,10976844,12845,0,1723892939,13050.38837213,72.07939812000404,53473.11887160001 2024-08-17,11:09:01.000,230,10976826,12885,0,1723892940,13050.422053679991,72.07939812000404,53473.12585872001 2024-08-17,11:09:02.000,230,10976848,12805,0,1723892941,13050.401844749991,72.05825072999869,53473.09791024001 2024-08-17,11:09:03.000,230,10976838,12805,0,1723892942,13050.422053679991,72.07234899000468,53473.11887160001 2024-08-17,11:09:04.000,230,10976808,13005,0,1723892943,13050.455735229996,72.06529985999805,53473.12585872001 2024-08-17,11:09:05.000,230,10976822,12685,0,1723892944,13050.40858106,72.03710334000061,53473.12585872001 2024-08-17,11:09:06.000,230,10976841,12805,0,1723892945,13050.442262609991,72.06529985999805,53473.13983296 2024-08-17,11:09:07.000,230,10976794,12885,0,1723892946,13050.428789990001,72.03710334000061,53473.11887160001 2024-08-17,11:09:08.000,230,10976803,12565,0,1723892947,13050.38837213,72.1216929000002,53473.09791024001 2024-08-17,11:09:09.000,230,10976778,12885,0,1723892948,13050.38837213,72.10759464000148,53473.09791024001 2024-08-17,11:09:10.000,230,10976839,13045,0,1723892949,13050.40858106,72.0864472500034,53473.09791024001 2024-08-17,11:09:11.000,230,10976820,12685,0,1723892950,13050.34795427,72.05825072999869,53473.14682008001 2024-08-17,11:09:12.000,230,10976855,13045,0,1723892951,13050.3681632,72.04415246999997,53473.09092312 2024-08-17,11:09:13.000,230,10976805,12765,0,1723892952,13050.32774534,72.03710334000061,53473.06996176 2024-08-17,11:09:14.000,230,10976811,12605,0,1723892953,13050.30753641,72.05825072999869,53473.06996176 2024-08-17,11:09:15.000,230,10976795,12925,0,1723892954,13050.233436999995,72.04415246999997,53473.04900040001 2024-08-17,11:09:16.000,230,10976810,12925,0,1723892955,13050.233436999995,72.03005421000125,53473.06996176 2024-08-17,11:09:17.000,230,10976825,12845,0,1723892956,13050.21996437999,72.0230050800019,53473.06297464 2024-08-17,11:09:18.000,230,10976815,12925,0,1723892957,13050.20649176,71.98775942999782,53473.007077680006 2024-08-17,11:09:19.000,230,10976846,12565,0,1723892958,13050.19975544999,71.98071029999846,53473.03502616 2024-08-17,11:09:20.000,230,10976783,12765,0,1723892959,13050.13912865999,71.98775942999782,53473.00009056001 2024-08-17,11:09:21.000,230,10976807,12805,0,1723892960,13050.15933758999,71.9736611699991,53473.00009056001 2024-08-17,11:09:22.000,230,10976851,12925,0,1723892961,13050.06502925,71.95956291000039,53473.00009056001 2024-08-17,11:09:23.000,230,10976832,12685,0,1723892962,13050.08523818,71.93841552000231,53472.99310344 2024-08-17,11:09:24.000,230,10976848,12925,0,1723892963,13050.07850186999,71.94546465000167,53472.96515496 2024-08-17,11:09:25.000,230,10976817,12765,0,1723892964,13050.05829293999,71.91726813000423,53472.97214208 2024-08-17,11:09:26.000,230,10976838,12645,0,1723892965,13050.031347699995,71.93136639000295,53472.93021936001 2024-08-17,11:09:27.000,230,10976838,12725,0,1723892966,13050.02461139,71.90316986999824,53472.92323224 2024-08-17,11:09:28.000,230,10976802,12685,0,1723892967,13050.00440246,71.93136639000295,53472.9441936 2024-08-17,11:09:29.000,230,10976817,12765,0,1723892968,13049.97745721999,71.95251378000103,53472.93021936001 2024-08-17,11:09:30.000,230,10976885,12925,0,1723892969,13049.98419353,71.93136639000295,53472.95118072001 2024-08-17,11:09:31.000,230,10976798,12685,0,1723892970,13049.970720909994,71.93136639000295,53472.90227088 2024-08-17,11:09:32.000,230,10976863,12845,0,1723892971,13049.97745721999,71.91726813000423,53472.93021936001 2024-08-17,11:09:33.000,230,10976813,12325,0,1723892972,13050.011138769994,71.94546465000167,53472.88130952001 2024-08-17,11:09:34.000,230,10976849,12885,0,1723892973,13049.98419353,71.95251378000103,53472.86034816001 2024-08-17,11:09:35.000,230,10976799,12765,0,1723892974,13050.031347699995,71.95956291000039,53472.88130952001 2024-08-17,11:09:36.000,230,10976797,12605,0,1723892975,13050.02461139,72.00185769000382,53472.84637392 2024-08-17,11:09:37.000,230,10976864,12485,0,1723892976,13050.03808400999,72.0230050800019,53472.90227088 2024-08-17,11:09:38.000,230,10976804,12765,0,1723892977,13049.99766614999,72.03710334000061,53472.88130952001 2024-08-17,11:09:39.000,230,10976821,12805,0,1723892978,13050.011138769994,72.03710334000061,53472.82541256 2024-08-17,11:09:40.000,230,10976823,12685,0,1723892979,13050.01787507999,72.03710334000061,53472.82541256 2024-08-17,11:09:41.000,230,10976818,12445,0,1723892980,13049.97745721999,72.03710334000061,53472.86733528 2024-08-17,11:09:42.000,230,10976830,12765,0,1723892981,13049.99766614999,72.04415246999997,53472.78348984001 2024-08-17,11:09:43.000,230,10976826,12645,0,1723892982,13050.051556629995,71.99480856000446,53472.8743224 2024-08-17,11:09:44.000,230,10976810,12885,0,1723892983,13050.06502925,72.03005421000125,53472.8743224 2024-08-17,11:09:45.000,230,10976848,13045,0,1723892984,13050.06502925,72.04415246999997,53472.85336104 2024-08-17,11:09:46.000,230,10976820,12645,0,1723892985,13050.10544711,72.04415246999997,53472.83239968001 2024-08-17,11:09:47.000,230,10976853,12805,0,1723892986,13050.071765559995,72.07234899000468,53472.8743224 2024-08-17,11:09:48.000,230,10976791,12725,0,1723892987,13050.09871079999,72.05825072999869,53472.89528376 2024-08-17,11:09:49.000,230,10976789,12885,0,1723892988,13050.112183419995,72.07939812000404,53472.8743224 2024-08-17,11:09:50.000,230,10976795,12685,0,1723892989,13050.14586497,72.09349638000276,53472.86034816001 2024-08-17,11:09:51.000,230,10976801,12885,0,1723892990,13050.12565604,72.07234899000468,53472.86733528 2024-08-17,11:09:52.000,230,10976845,12645,0,1723892991,13050.13912865999,72.06529985999805,53472.85336104 2024-08-17,11:09:53.000,230,10976842,12725,0,1723892992,13050.14586497,72.05120159999933,53472.89528376 2024-08-17,11:09:54.000,230,10976838,12965,0,1723892993,13050.152601279995,72.11464377000084,53472.8743224 2024-08-17,11:09:55.000,230,10976821,12645,0,1723892994,13050.17954651999,72.07939812000404,53472.88130952001 2024-08-17,11:09:56.000,230,10976855,12805,0,1723892995,13050.17954651999,72.1216929000002,53472.8743224 2024-08-17,11:09:57.000,230,10976800,12605,0,1723892996,13050.18628283,72.1216929000002,53472.92323224 2024-08-17,11:09:58.000,230,10976817,12645,0,1723892997,13050.15933758999,72.14284028999828,53472.86733528 2024-08-17,11:09:59.000,230,10976803,12645,0,1723892998,13050.1660739,72.13579115999892,53472.90227088 2024-08-17,11:10:00.000,230,10976815,12765,0,1723892999,13050.1660739,72.1216929000002,53472.90227088 2024-08-17,11:10:01.000,230,10976864,12765,0,1723893000,13050.15933758999,72.15693855000427,53472.888296640005 2024-08-17,11:10:02.000,230,10976845,12645,0,1723893001,13050.21996437999,72.15693855000427,53472.91624512 2024-08-17,11:10:03.000,230,10976789,12925,0,1723893002,13050.17954651999,72.19218420000107,53472.90925800001 2024-08-17,11:10:04.000,230,10976823,12725,0,1723893003,13050.20649176,72.19923333000042,53472.96515496 2024-08-17,11:10:05.000,230,10976809,12805,0,1723893004,13050.22670069,72.21333158999914,53472.93021936001 2024-08-17,11:10:06.000,230,10976801,12445,0,1723893005,13050.24017330999,72.21333158999914,53472.97214208 2024-08-17,11:10:07.000,230,10976785,12925,0,1723893006,13050.24017330999,72.22742984999786,53472.97214208 2024-08-17,11:10:08.000,230,10976836,12725,0,1723893007,13050.233436999995,72.2203807199985,53472.99310344 2024-08-17,11:10:09.000,230,10976843,12765,0,1723893008,13050.24690962,72.20628245999978,53473.02105192 2024-08-17,11:10:10.000,230,10976805,12805,0,1723893009,13050.22670069,72.22742984999786,53473.0140648 2024-08-17,11:10:11.000,230,10976822,12645,0,1723893010,13050.21996437999,72.26267550000193,53473.0140648 2024-08-17,11:10:12.000,230,10976851,12605,0,1723893011,13050.22670069,72.22742984999786,53473.0140648 2024-08-17,11:10:13.000,230,10976804,12765,0,1723893012,13050.233436999995,72.24152811000386,53472.97912920001 2024-08-17,11:10:14.000,230,10976797,12965,0,1723893013,13050.22670069,72.24857724000321,53473.02105192 2024-08-17,11:10:15.000,230,10976799,12965,0,1723893014,13050.213228069995,72.2344789800045,53473.02105192 2024-08-17,11:10:16.000,230,10976799,12925,0,1723893015,13050.233436999995,72.24857724000321,53473.007077680006 2024-08-17,11:10:17.000,230,10976829,12805,0,1723893016,13050.233436999995,72.22742984999786,53473.04201328 2024-08-17,11:10:18.000,230,10976754,12645,0,1723893017,13050.193019139995,72.2344789800045,53473.02803904001 2024-08-17,11:10:19.000,230,10976798,12765,0,1723893018,13050.24017330999,72.24152811000386,53473.02105192 2024-08-17,11:10:20.000,230,10976814,12925,0,1723893019,13050.19975544999,72.22742984999786,53473.07694888001 2024-08-17,11:10:21.000,230,10976788,12645,0,1723893020,13050.213228069995,72.22742984999786,53473.02105192 2024-08-17,11:10:22.000,230,10976834,12965,0,1723893021,13050.24017330999,72.24152811000386,53473.055987520005 2024-08-17,11:10:23.000,230,10976805,12805,0,1723893022,13050.20649176,72.21333158999914,53473.04201328 2024-08-17,11:10:24.000,230,10976796,12885,0,1723893023,13050.193019139995,72.19923333000042,53473.083936 2024-08-17,11:10:25.000,230,10976843,12845,0,1723893024,13050.213228069995,72.14988942000491,53473.11188448 2024-08-17,11:10:26.000,230,10976807,12805,0,1723893025,13050.22670069,72.1851350700017,53473.09791024001 2024-08-17,11:10:27.000,230,10976819,12485,0,1723893026,13050.213228069995,72.15693855000427,53473.12585872001 2024-08-17,11:10:28.000,230,10976799,12725,0,1723893027,13050.193019139995,72.17103681000299,53473.14682008001 2024-08-17,11:10:29.000,230,10976823,12965,0,1723893028,13050.1660739,72.13579115999892,53473.13284584 2024-08-17,11:10:30.000,230,10976806,13205,0,1723893029,13050.1660739,72.16398768000363,53473.153807200004 2024-08-17,11:10:31.000,230,10976812,13165,0,1723893030,13050.152601279995,72.14988942000491,53473.153807200004 2024-08-17,11:10:32.000,230,10976829,12805,0,1723893031,13050.172810209995,72.14988942000491,53473.12585872001 2024-08-17,11:10:33.000,230,10976813,12525,0,1723893032,13050.18628283,72.12874202999956,53473.16079432 2024-08-17,11:10:34.000,230,10976773,12765,0,1723893033,13050.1660739,72.10054551000212,53473.12585872001 2024-08-17,11:10:35.000,230,10976821,12805,0,1723893034,13050.152601279995,72.09349638000276,53473.11188448 2024-08-17,11:10:36.000,230,10976779,13045,0,1723893035,13050.17954651999,72.05825072999869,53473.13284584 2024-08-17,11:10:37.000,230,10976836,12685,0,1723893036,13050.17954651999,72.06529985999805,53473.12585872001 2024-08-17,11:10:38.000,230,10976810,12725,0,1723893037,13050.18628283,72.05120159999933,53473.09791024001 2024-08-17,11:10:39.000,230,10976802,12765,0,1723893038,13050.17954651999,72.01595595000254,53473.11887160001 2024-08-17,11:10:40.000,230,10976808,12885,0,1723893039,13050.13912865999,72.03710334000061,53473.153807200004 2024-08-17,11:10:41.000,230,10976827,12845,0,1723893040,13050.14586497,72.03710334000061,53473.16778144001 2024-08-17,11:10:42.000,230,10976775,12765,0,1723893041,13050.10544711,72.03005421000125,53473.20271704 2024-08-17,11:10:43.000,230,10976784,12845,0,1723893042,13050.11891972999,72.00185769000382,53473.18175568 2024-08-17,11:10:44.000,230,10976852,12605,0,1723893043,13050.10544711,72.03005421000125,53473.174768560006 2024-08-17,11:10:45.000,230,10976826,12965,0,1723893044,13050.112183419995,72.00185769000382,53473.174768560006 2024-08-17,11:10:46.000,230,10976802,12565,0,1723893045,13050.112183419995,71.95956291000039,53473.21669128001 2024-08-17,11:10:47.000,230,10976824,12805,0,1723893046,13050.10544711,71.94546465000167,53473.24463976001 2024-08-17,11:10:48.000,230,10976836,12525,0,1723893047,13050.071765559995,71.95251378000103,53473.153807200004 2024-08-17,11:10:49.000,230,10976783,12965,0,1723893048,13050.10544711,71.95956291000039,53473.12585872001 2024-08-17,11:10:50.000,230,10976813,12925,0,1723893049,13050.091974489995,71.93841552000231,53473.16778144001 2024-08-17,11:10:51.000,230,10976812,12965,0,1723893050,13050.071765559995,71.95956291000039,53473.12585872001 2024-08-17,11:10:52.000,230,10976821,12805,0,1723893051,13050.09871079999,71.95956291000039,53473.19572992001 2024-08-17,11:10:53.000,230,10976805,12805,0,1723893052,13050.03808400999,71.93136639000295,53473.18175568 2024-08-17,11:10:54.000,230,10976771,12605,0,1723893053,13050.031347699995,71.91726813000423,53473.174768560006 2024-08-17,11:10:55.000,230,10976824,12685,0,1723893054,13050.031347699995,71.93841552000231,53473.14682008001 2024-08-17,11:10:56.000,230,10976811,12525,0,1723893055,13050.01787507999,71.91021900000487,53473.19572992001 2024-08-17,11:10:57.000,230,10976809,12765,0,1723893056,13050.02461139,71.94546465000167,53473.20271704 2024-08-17,11:10:58.000,230,10976799,12645,0,1723893057,13050.01787507999,71.93136639000295,53473.174768560006 2024-08-17,11:10:59.000,230,10976767,12925,0,1723893058,13049.98419353,71.9736611699991,53473.20271704 2024-08-17,11:11:00.000,230,10976804,12765,0,1723893059,13049.903357809999,71.94546465000167,53473.14682008001 2024-08-17,11:11:01.000,230,10976783,12925,0,1723893060,13049.883148879999,71.95251378000103,53473.13983296 2024-08-17,11:11:02.000,230,10976793,12765,0,1723893061,13049.829258399994,71.94546465000167,53473.083936 2024-08-17,11:11:03.000,230,10976785,12725,0,1723893062,13049.809049469994,71.93841552000231,53473.11887160001 2024-08-17,11:11:04.000,230,10976854,12805,0,1723893063,13049.809049469994,71.90316986999824,53473.12585872001 2024-08-17,11:11:05.000,230,10976790,12965,0,1723893064,13049.734950059988,71.88202248000016,53473.07694888001 2024-08-17,11:11:06.000,230,10976806,12925,0,1723893065,13049.734950059988,71.89612073999888,53473.09791024001 2024-08-17,11:11:07.000,230,10976805,12925,0,1723893066,13049.687795889993,71.86792422000144,53473.11887160001 2024-08-17,11:11:08.000,230,10976805,12845,0,1723893067,13049.687795889993,71.85382596000272,53473.04201328 2024-08-17,11:11:09.000,230,10976807,12965,0,1723893068,13049.654114339988,71.79038379000121,53473.04900040001 2024-08-17,11:11:10.000,230,10976823,12845,0,1723893069,13049.640641719998,71.81153117999929,53473.09092312 2024-08-17,11:11:11.000,230,10976782,12965,0,1723893070,13049.620432789998,71.78333466000186,53473.06996176 2024-08-17,11:11:12.000,230,10976838,12965,0,1723893071,13049.600223859998,71.75513814000442,53473.09791024001 2024-08-17,11:11:13.000,230,10976791,12925,0,1723893072,13049.532860760002,71.75513814000442,53473.055987520005 2024-08-17,11:11:14.000,230,10976839,12725,0,1723893073,13049.492442900002,71.71284336000099,53473.06297464 2024-08-17,11:11:15.000,230,10976810,12965,0,1723893074,13049.499179209997,71.69874510000227,53473.02105192 2024-08-17,11:11:16.000,230,10976773,12885,0,1723893075,13049.438552419997,71.65645031999884,53473.04201328 2024-08-17,11:11:17.000,230,10976827,12925,0,1723893076,13049.438552419997,71.6634994499982,53473.0140648 2024-08-17,11:11:18.000,230,10976851,12805,0,1723893077,13049.431816110002,71.62120467000204,53473.03502616 2024-08-17,11:11:19.000,230,10976806,12885,0,1723893078,13049.371189320002,71.63530293000076,53473.04900040001 2024-08-17,11:11:20.000,230,10976874,12525,0,1723893079,13049.371189320002,71.61415554000268,53473.00009056001 2024-08-17,11:11:21.000,230,10976839,12725,0,1723893080,13049.364453009992,71.59300815000461,53472.986116320004 2024-08-17,11:11:22.000,230,10976788,12565,0,1723893081,13049.350980390001,71.57890988999861,53472.96515496 2024-08-17,11:11:23.000,230,10976807,12605,0,1723893082,13049.297089909996,71.5648116299999,53472.937206480005 2024-08-17,11:11:24.000,230,10976854,12685,0,1723893083,13049.270144670001,71.60710641000333,53472.958167840006 2024-08-17,11:11:25.000,230,10976797,12925,0,1723893084,13049.276880979996,71.60005728000397,53472.95118072001 2024-08-17,11:11:26.000,230,10976828,12645,0,1723893085,13049.236463119996,71.55776250000054,53472.986116320004 2024-08-17,11:11:27.000,230,10976821,12805,0,1723893086,13049.209517880001,71.55776250000054,53472.937206480005 2024-08-17,11:11:28.000,230,10976847,12605,0,1723893087,13049.202781569991,71.54366424000182,53472.89528376 2024-08-17,11:11:29.000,230,10976839,12805,0,1723893088,13049.18930895,71.53661511000246,53472.88130952001 2024-08-17,11:11:30.000,230,10976815,12805,0,1723893089,13049.155627399996,71.5295659800031,53472.92323224 2024-08-17,11:11:31.000,230,10976841,12845,0,1723893090,13049.209517880001,71.52251685000374,53472.95118072001 2024-08-17,11:11:32.000,230,10976820,12605,0,1723893091,13049.162363709991,71.5295659800031,53472.88130952001 2024-08-17,11:11:33.000,230,10976779,12805,0,1723893092,13049.162363709991,71.53661511000246,53472.937206480005 2024-08-17,11:11:34.000,230,10976796,12965,0,1723893093,13049.14889109,71.5295659800031,53472.92323224 2024-08-17,11:11:35.000,230,10976772,13005,0,1723893094,13049.095000609996,71.55071337000118,53472.92323224 2024-08-17,11:11:36.000,230,10976796,12605,0,1723893095,13049.12194584999,71.51546772000438,53472.89528376 2024-08-17,11:11:37.000,230,10976764,12565,0,1723893096,13049.135418469996,71.54366424000182,53472.8743224 2024-08-17,11:11:38.000,230,10976818,12725,0,1723893097,13049.115209539996,71.51546772000438,53472.90925800001 2024-08-17,11:11:39.000,230,10976799,13005,0,1723893098,13049.12194584999,71.50841858999775,53472.86034816001 2024-08-17,11:11:40.000,230,10976757,12725,0,1723893099,13049.142154779991,71.49432032999903,53472.84637392 2024-08-17,11:11:41.000,230,10976811,12845,0,1723893100,13049.10847323,71.50136945999839,53472.8743224 2024-08-17,11:11:42.000,230,10976807,12765,0,1723893101,13049.10173691999,71.48727119999967,53472.85336104 2024-08-17,11:11:43.000,230,10976767,12445,0,1723893102,13049.08152798999,71.48022207000031,53472.818425440004 2024-08-17,11:11:44.000,230,10976831,12965,0,1723893103,13049.06805537,71.47317294000095,53472.78348984001 2024-08-17,11:11:45.000,230,10976754,12605,0,1723893104,13049.06805537,71.50136945999839,53472.839386800006 2024-08-17,11:11:46.000,230,10976764,12965,0,1723893105,13049.08152798999,71.48022207000031,53472.81143832001 2024-08-17,11:11:47.000,230,10976810,12765,0,1723893106,13049.06131905999,71.49432032999903,53472.82541256 2024-08-17,11:11:48.000,230,10976796,12565,0,1723893107,13049.074791679996,71.43792729000415,53472.83239968001 2024-08-17,11:11:49.000,230,10976830,12605,0,1723893108,13049.06805537,71.4308781600048,53472.82541256 2024-08-17,11:11:50.000,230,10976756,12685,0,1723893109,13049.095000609996,71.45202555000287,53472.818425440004 2024-08-17,11:11:51.000,230,10976814,12525,0,1723893110,13049.10847323,71.43792729000415,53472.85336104 2024-08-17,11:11:52.000,230,10976776,12805,0,1723893111,13049.074791679996,71.42382902999816,53472.83239968001 2024-08-17,11:11:53.000,230,10976804,12685,0,1723893112,13049.04784644,71.43792729000415,53472.90227088 2024-08-17,11:11:54.000,230,10976789,12565,0,1723893113,13049.095000609996,71.4308781600048,53472.84637392 2024-08-17,11:11:55.000,230,10976836,12645,0,1723893114,13049.04784644,71.45202555000287,53472.86034816001 2024-08-17,11:11:56.000,230,10976766,12805,0,1723893115,13049.0882643,71.46612381000159,53472.86034816001 2024-08-17,11:11:57.000,230,10976747,12605,0,1723893116,13049.074791679996,71.45202555000287,53472.96515496 2024-08-17,11:11:58.000,230,10976792,12685,0,1723893117,13049.054582749995,71.40973076999944,53472.88130952001 2024-08-17,11:11:59.000,230,10976791,12845,0,1723893118,13049.08152798999,71.45907468000223,53472.89528376 2024-08-17,11:12:00.000,230,10976791,12925,0,1723893119,13049.142154779991,71.43792729000415,53472.937206480005 2024-08-17,11:12:01.000,230,10976807,12805,0,1723893120,13049.135418469996,71.47317294000095,53472.937206480005 2024-08-17,11:12:02.000,230,10976784,12725,0,1723893121,13049.142154779991,71.47317294000095,53472.96515496 2024-08-17,11:12:03.000,230,10976810,12965,0,1723893122,13049.162363709991,71.49432032999903,53472.937206480005 2024-08-17,11:12:04.000,230,10976815,12725,0,1723893123,13049.162363709991,71.45907468000223,53472.937206480005 2024-08-17,11:12:05.000,230,10976794,12965,0,1723893124,13049.202781569991,71.47317294000095,53472.97912920001 2024-08-17,11:12:06.000,230,10976817,12805,0,1723893125,13049.196045259996,71.5295659800031,53473.06297464 2024-08-17,11:12:07.000,230,10976767,12605,0,1723893126,13049.14889109,71.53661511000246,53473.04900040001 2024-08-17,11:12:08.000,230,10976801,12765,0,1723893127,13049.202781569991,71.55071337000118,53472.99310344 2024-08-17,11:12:09.000,230,10976816,12725,0,1723893128,13049.182572639991,71.5295659800031,53473.00009056001 2024-08-17,11:12:10.000,230,10976813,12765,0,1723893129,13049.222990499991,71.51546772000438,53473.04201328 2024-08-17,11:12:11.000,230,10976758,12965,0,1723893130,13049.216254189996,71.5295659800031,53473.07694888001 2024-08-17,11:12:12.000,230,10976787,12805,0,1723893131,13049.229726810001,71.50841858999775,53473.03502616 2024-08-17,11:12:13.000,230,10976830,12685,0,1723893132,13049.276880979996,71.50841858999775,53473.03502616 2024-08-17,11:12:14.000,230,10976772,12925,0,1723893133,13049.317298839997,71.50136945999839,53473.11887160001 2024-08-17,11:12:15.000,230,10976780,12765,0,1723893134,13049.310562530001,71.49432032999903,53473.13983296 2024-08-17,11:12:16.000,230,10976808,12845,0,1723893135,13049.324035149992,71.54366424000182,53473.14682008001 2024-08-17,11:12:17.000,230,10976801,12845,0,1723893136,13049.350980390001,71.55071337000118,53473.11887160001 2024-08-17,11:12:18.000,230,10976793,12605,0,1723893137,13049.404870869992,71.53661511000246,53473.14682008001 2024-08-17,11:12:19.000,230,10976783,12925,0,1723893138,13049.418343489997,71.52251685000374,53473.174768560006 2024-08-17,11:12:20.000,230,10976838,12805,0,1723893139,13049.438552419997,71.5295659800031,53473.26560112001 2024-08-17,11:12:21.000,230,10976803,12765,0,1723893140,13049.452025040002,71.58595901999797,53473.26560112001 2024-08-17,11:12:22.000,230,10976826,12685,0,1723893141,13049.445288729992,71.58595901999797,53473.26560112001 2024-08-17,11:12:23.000,230,10976861,12765,0,1723893142,13049.485706589992,71.59300815000461,53473.28656248001 2024-08-17,11:12:24.000,230,10976795,12685,0,1723893143,13049.546333379993,71.60005728000397,53473.31451096001 2024-08-17,11:12:25.000,230,10976798,12565,0,1723893144,13049.512651830002,71.6282538000014,53473.321498080004 2024-08-17,11:12:26.000,230,10976767,12685,0,1723893145,13049.526124449992,71.67054858000483,53473.29354960001 2024-08-17,11:12:27.000,230,10976760,12885,0,1723893146,13049.539597069997,71.68464684000355,53473.38438216001 2024-08-17,11:12:28.000,230,10976827,12645,0,1723893147,13049.559805999997,71.69874510000227,53473.38438216001 2024-08-17,11:12:29.000,230,10976814,12805,0,1723893148,13049.566542309993,71.75513814000442,53473.3983564 2024-08-17,11:12:30.000,230,10976805,12805,0,1723893149,13049.573278620002,71.75513814000442,53473.38438216001 2024-08-17,11:12:31.000,230,10976805,12605,0,1723893150,13049.593487550002,71.73399074999907,53473.342459440006 2024-08-17,11:12:32.000,230,10976784,12885,0,1723893151,13049.606960169993,71.73399074999907,53473.40534352 2024-08-17,11:12:33.000,230,10976773,12685,0,1723893152,13049.606960169993,71.76218727000378,53473.44726624 2024-08-17,11:12:34.000,230,10976804,12965,0,1723893153,13049.620432789998,71.7762855300025,53473.4682276 2024-08-17,11:12:35.000,230,10976788,12925,0,1723893154,13049.593487550002,71.74808900999778,53473.48220184001 2024-08-17,11:12:36.000,230,10976852,12925,0,1723893155,13049.660850649998,71.81858030999865,53473.50316320001 2024-08-17,11:12:37.000,230,10976791,12925,0,1723893156,13049.654114339988,71.78333466000186,53473.51713744 2024-08-17,11:12:38.000,230,10976785,12605,0,1723893157,13049.667586959993,71.82562943999801,53473.58700864 2024-08-17,11:12:39.000,230,10976799,12805,0,1723893158,13049.714741129988,71.83267857000465,53473.60098288001 2024-08-17,11:12:40.000,230,10976737,12725,0,1723893159,13049.728213749993,71.839727700004,53473.61495712 2024-08-17,11:12:41.000,230,10976798,12805,0,1723893160,13049.748422679993,71.839727700004,53473.63591848 2024-08-17,11:12:42.000,230,10976766,12925,0,1723893161,13049.802313159998,71.839727700004,53473.68482832 2024-08-17,11:12:43.000,230,10976768,12645,0,1723893162,13049.809049469994,71.839727700004,53473.71976392001 2024-08-17,11:12:44.000,230,10976776,12685,0,1723893163,13049.862939949999,71.839727700004,53473.69181544 2024-08-17,11:12:45.000,230,10976782,12685,0,1723893164,13049.876412569989,71.86087509000208,53473.81059648 2024-08-17,11:12:46.000,230,10976803,12765,0,1723893165,13049.943775669999,71.88907160999952,53473.81758360001 2024-08-17,11:12:47.000,230,10976770,12885,0,1723893166,13049.99766614999,71.86087509000208,53473.824570720004 2024-08-17,11:12:48.000,230,10976797,12685,0,1723893167,13050.04482032,71.90316986999824,53473.845532080006 2024-08-17,11:12:49.000,230,10976824,13085,0,1723893168,13050.08523818,71.91021900000487,53473.845532080006 2024-08-17,11:12:50.000,230,10976804,13005,0,1723893169,13050.14586497,71.90316986999824,53473.88046768 2024-08-17,11:12:51.000,230,10976814,12725,0,1723893170,13050.152601279995,71.91726813000423,53473.97130024 2024-08-17,11:12:52.000,230,10976804,13165,0,1723893171,13050.17954651999,71.94546465000167,53473.97130024 2024-08-17,11:12:53.000,230,10976802,12565,0,1723893172,13050.17954651999,71.91021900000487,53474.0271972 2024-08-17,11:12:54.000,230,10976742,12965,0,1723893173,13050.24690962,71.90316986999824,53473.99924872 2024-08-17,11:12:55.000,230,10976763,12845,0,1723893174,13050.32100902999,71.90316986999824,53474.06911992 2024-08-17,11:12:56.000,230,10976843,12805,0,1723893175,13050.314272719996,71.93136639000295,53474.11802976 2024-08-17,11:12:57.000,230,10976815,12645,0,1723893176,13050.32100902999,71.92431726000359,53474.12501688001 2024-08-17,11:12:58.000,230,10976803,12685,0,1723893177,13050.3681632,71.92431726000359,53474.19488808 2024-08-17,11:12:59.000,230,10976757,12565,0,1723893178,13050.374899509996,71.90316986999824,53474.1669396 2024-08-17,11:13:00.000,230,10976768,12605,0,1723893179,13050.381635819991,71.91021900000487,53474.19488808 2024-08-17,11:13:01.000,230,10976864,12645,0,1723893180,13050.381635819991,71.90316986999824,53474.21584944 2024-08-17,11:13:02.000,230,10976801,12645,0,1723893181,13050.401844749991,71.89612073999888,53474.26475928 2024-08-17,11:13:03.000,230,10976756,12765,0,1723893182,13050.395108439996,71.91726813000423,53474.28572064 2024-08-17,11:13:04.000,230,10976819,12805,0,1723893183,13050.40858106,71.91021900000487,53474.27174640001 2024-08-17,11:13:05.000,230,10976762,12685,0,1723893184,13050.395108439996,71.91726813000423,53474.34161760001 2024-08-17,11:13:06.000,230,10976808,12685,0,1723893185,13050.38837213,71.8749733500008,53474.38354032 2024-08-17,11:13:07.000,230,10976774,12685,0,1723893186,13050.354690579996,71.86792422000144,53474.327643360004 2024-08-17,11:13:08.000,230,10976765,12725,0,1723893187,13050.32774534,71.90316986999824,53474.34161760001 2024-08-17,11:13:09.000,230,10976778,12605,0,1723893188,13050.314272719996,71.91726813000423,53474.3765532 2024-08-17,11:13:10.000,230,10976856,12765,0,1723893189,13050.28732748,71.91021900000487,53474.397514560005 2024-08-17,11:13:11.000,230,10976756,12605,0,1723893190,13050.28732748,71.93136639000295,53474.4114888 2024-08-17,11:13:12.000,230,10976774,12645,0,1723893191,13050.28059116999,71.92431726000359,53474.4114888 2024-08-17,11:13:13.000,230,10976752,12485,0,1723893192,13050.26711855,71.95956291000039,53474.43943728001 2024-08-17,11:13:14.000,230,10976768,12885,0,1723893193,13050.26711855,71.96661203999975,53474.50930848001 2024-08-17,11:13:15.000,230,10976816,12765,0,1723893194,13050.273854859995,71.95956291000039,53474.495334240004 2024-08-17,11:13:16.000,230,10976772,12845,0,1723893195,13050.26711855,71.96661203999975,53474.46738576001 2024-08-17,11:13:17.000,230,10976746,12565,0,1723893196,13050.26711855,72.00185769000382,53474.565205440005 2024-08-17,11:13:18.000,230,10976779,12725,0,1723893197,13050.24017330999,71.9736611699991,53474.48136 2024-08-17,11:13:19.000,230,10976839,12885,0,1723893198,13050.21996437999,72.0230050800019,53474.495334240004 2024-08-17,11:13:20.000,230,10976780,12805,0,1723893199,13050.24017330999,72.01595595000254,53474.53725696001 2024-08-17,11:13:21.000,230,10976786,12605,0,1723893200,13050.26711855,72.03710334000061,53474.54424408 2024-08-17,11:13:22.000,230,10976845,12805,0,1723893201,13050.28059116999,72.01595595000254,53474.60014104 2024-08-17,11:13:23.000,230,10976777,12605,0,1723893202,13050.24017330999,72.04415246999997,53474.62808952001 2024-08-17,11:13:24.000,230,10976743,13085,0,1723893203,13050.30753641,72.03710334000061,53474.63507664001 2024-08-17,11:13:25.000,230,10976823,12845,0,1723893204,13050.32774534,72.03710334000061,53474.58616680001 2024-08-17,11:13:26.000,230,10976774,12605,0,1723893205,13050.334481649996,72.05120159999933,53474.62808952001 2024-08-17,11:13:27.000,230,10976797,12525,0,1723893206,13050.334481649996,72.0230050800019,53474.64206376 2024-08-17,11:13:28.000,230,10976779,12925,0,1723893207,13050.30753641,72.05120159999933,53474.67001224 2024-08-17,11:13:29.000,230,10976803,12845,0,1723893208,13050.334481649996,72.04415246999997,53474.73988344 2024-08-17,11:13:30.000,230,10976763,12605,0,1723893209,13050.30753641,72.01595595000254,53474.67699936001 2024-08-17,11:13:31.000,230,10976787,12725,0,1723893210,13050.32100902999,72.03005421000125,53474.683986480006 2024-08-17,11:13:32.000,230,10976802,12965,0,1723893211,13050.28059116999,72.01595595000254,53474.71193496 2024-08-17,11:13:33.000,230,10976777,12565,0,1723893212,13050.273854859995,71.98775942999782,53474.71193496 2024-08-17,11:13:34.000,230,10976766,12805,0,1723893213,13050.26711855,71.98071029999846,53474.72590920001 2024-08-17,11:13:35.000,230,10976838,12685,0,1723893214,13050.24690962,71.99480856000446,53474.75385768001 2024-08-17,11:13:36.000,230,10976821,13045,0,1723893215,13050.22670069,71.94546465000167,53474.74687056 2024-08-17,11:13:37.000,230,10976780,12845,0,1723893216,13050.22670069,71.95956291000039,53474.6909736 2024-08-17,11:13:38.000,230,10976805,12965,0,1723893217,13050.17954651999,71.93136639000295,53474.73988344 2024-08-17,11:13:39.000,230,10976826,12805,0,1723893218,13050.17954651999,71.96661203999975,53474.7608448 2024-08-17,11:13:40.000,230,10976803,12765,0,1723893219,13050.193019139995,71.93841552000231,53474.72590920001 2024-08-17,11:13:41.000,230,10976727,12805,0,1723893220,13050.152601279995,71.91726813000423,53474.76783192 2024-08-17,11:13:42.000,230,10976785,12765,0,1723893221,13050.112183419995,71.89612073999888,53474.781806160005 2024-08-17,11:13:43.000,230,10976795,12765,0,1723893222,13050.091974489995,71.88202248000016,53474.76783192 2024-08-17,11:13:44.000,230,10976771,12645,0,1723893223,13050.09871079999,71.88202248000016,53474.71193496 2024-08-17,11:13:45.000,230,10976821,12645,0,1723893224,13050.02461139,71.86087509000208,53474.72590920001 2024-08-17,11:13:46.000,230,10976786,13005,0,1723893225,13050.051556629995,71.88202248000016,53474.72590920001 2024-08-17,11:13:47.000,230,10976767,12685,0,1723893226,13050.031347699995,71.89612073999888,53474.732896320005 2024-08-17,11:13:48.000,230,10976801,12725,0,1723893227,13050.011138769994,71.89612073999888,53474.71193496 2024-08-17,11:13:49.000,230,10976802,12805,0,1723893228,13050.01787507999,71.88907160999952,53474.71193496 2024-08-17,11:13:50.000,230,10976806,12805,0,1723893229,13049.9639846,71.91726813000423,53474.67001224 2024-08-17,11:13:51.000,230,10976790,12885,0,1723893230,13049.98419353,71.92431726000359,53474.65603800001 2024-08-17,11:13:52.000,230,10976816,12965,0,1723893231,13049.95724828999,71.92431726000359,53474.663025120004 2024-08-17,11:13:53.000,230,10976775,12725,0,1723893232,13049.903357809999,71.95956291000039,53474.62808952001 2024-08-17,11:13:54.000,230,10976846,12805,0,1723893233,13049.869676259994,71.93136639000295,53474.60712816001 2024-08-17,11:13:55.000,230,10976823,12685,0,1723893234,13049.849467329994,71.93841552000231,53474.614115280005 2024-08-17,11:13:56.000,230,10976775,12925,0,1723893235,13049.862939949999,71.91726813000423,53474.55821832001 2024-08-17,11:13:57.000,230,10976762,12925,0,1723893236,13049.842731019999,71.93841552000231,53474.59315392 2024-08-17,11:13:58.000,230,10976804,12805,0,1723893237,13049.815785779989,71.95251378000103,53474.53725696001 2024-08-17,11:13:59.000,230,10976794,12725,0,1723893238,13049.809049469994,71.9736611699991,53474.54424408 2024-08-17,11:14:00.000,230,10976809,12885,0,1723893239,13049.795576849989,71.95956291000039,53474.54424408 2024-08-17,11:14:01.000,230,10976796,12605,0,1723893240,13049.809049469994,71.95956291000039,53474.59315392 2024-08-17,11:14:02.000,230,10976806,12605,0,1723893241,13049.795576849989,71.95956291000039,53474.53026984 2024-08-17,11:14:03.000,230,10976811,12645,0,1723893242,13049.795576849989,71.9736611699991,53474.57219256 2024-08-17,11:14:04.000,230,10976830,12485,0,1723893243,13049.822522089999,72.00185769000382,53474.58616680001 2024-08-17,11:14:05.000,230,10976852,12765,0,1723893244,13049.809049469994,72.00890682000318,53474.614115280005 2024-08-17,11:14:06.000,230,10976799,12725,0,1723893245,13049.849467329994,72.03005421000125,53474.62808952001 2024-08-17,11:14:07.000,230,10976791,12885,0,1723893246,13049.829258399994,72.01595595000254,53474.59315392 2024-08-17,11:14:08.000,230,10976767,12765,0,1723893247,13049.849467329994,72.04415246999997,53474.59315392 2024-08-17,11:14:09.000,230,10976805,12565,0,1723893248,13049.849467329994,72.01595595000254,53474.59315392 2024-08-17,11:14:10.000,230,10976775,12885,0,1723893249,13049.842731019999,72.00890682000318,53474.52328272 2024-08-17,11:14:11.000,230,10976759,12525,0,1723893250,13049.869676259994,72.03710334000061,53474.52328272 2024-08-17,11:14:12.000,230,10976813,12685,0,1723893251,13049.842731019999,72.03005421000125,53474.495334240004 2024-08-17,11:14:13.000,230,10976836,12925,0,1723893252,13049.849467329994,72.03005421000125,53474.5512312 2024-08-17,11:14:14.000,230,10976795,12765,0,1723893253,13049.869676259994,72.03710334000061,53474.53026984 2024-08-17,11:14:15.000,230,10976824,12845,0,1723893254,13049.842731019999,72.05120159999933,53474.57219256 2024-08-17,11:14:16.000,230,10976781,12605,0,1723893255,13049.876412569989,72.06529985999805,53474.5512312 2024-08-17,11:14:17.000,230,10976809,12765,0,1723893256,13049.89662149999,72.05825072999869,53474.58616680001 2024-08-17,11:14:18.000,230,10976810,12605,0,1723893257,13049.89662149999,72.03710334000061,53474.53026984 2024-08-17,11:14:19.000,230,10976784,12685,0,1723893258,13049.91683042999,72.05120159999933,53474.48834712001 2024-08-17,11:14:20.000,230,10976822,12445,0,1723893259,13049.93703935999,72.05120159999933,53474.53026984 2024-08-17,11:14:21.000,230,10976753,12925,0,1723893260,13049.910094119994,72.07234899000468,53474.50930848001 2024-08-17,11:14:22.000,230,10976759,12725,0,1723893261,13049.91683042999,72.05825072999869,53474.516295600006 2024-08-17,11:14:23.000,230,10976804,12885,0,1723893262,13049.950511979994,72.09349638000276,53474.52328272 2024-08-17,11:14:24.000,230,10976806,12725,0,1723893263,13049.95724828999,72.07234899000468,53474.5512312 2024-08-17,11:14:25.000,230,10976791,12725,0,1723893264,13049.9639846,72.0864472500034,53474.52328272 2024-08-17,11:14:26.000,230,10976765,12525,0,1723893265,13049.923566739999,72.12874202999956,53474.495334240004 2024-08-17,11:14:27.000,230,10976789,12965,0,1723893266,13049.9639846,72.12874202999956,53474.55821832001 2024-08-17,11:14:28.000,230,10976806,12725,0,1723893267,13049.98419353,72.14284028999828,53474.54424408 2024-08-17,11:14:29.000,230,10976806,13045,0,1723893268,13049.95724828999,72.14284028999828,53474.54424408 2024-08-17,11:14:30.000,230,10976787,12685,0,1723893269,13050.011138769994,72.15693855000427,53474.565205440005 2024-08-17,11:14:31.000,230,10976808,12765,0,1723893270,13050.011138769994,72.19218420000107,53474.57219256 2024-08-17,11:14:32.000,230,10976798,12805,0,1723893271,13050.03808400999,72.20628245999978,53474.60014104 2024-08-17,11:14:33.000,230,10976847,12925,0,1723893272,13050.06502925,72.20628245999978,53474.57917968 2024-08-17,11:14:34.000,230,10976818,12965,0,1723893273,13050.071765559995,72.2203807199985,53474.60712816001 2024-08-17,11:14:35.000,230,10976793,12565,0,1723893274,13050.08523818,72.24857724000321,53474.64905088 2024-08-17,11:14:36.000,230,10976828,12685,0,1723893275,13050.09871079999,72.25562637000257,53474.63507664001 2024-08-17,11:14:37.000,230,10976804,12965,0,1723893276,13050.091974489995,72.29087201999937,53474.63507664001 2024-08-17,11:14:38.000,230,10976742,12845,0,1723893277,13050.11891972999,72.29087201999937,53474.663025120004 2024-08-17,11:14:39.000,230,10976816,12685,0,1723893278,13050.091974489995,72.34726506000152,53474.71193496 2024-08-17,11:14:40.000,230,10976834,12925,0,1723893279,13050.08523818,72.35431419000088,53474.64206376 2024-08-17,11:14:41.000,230,10976802,12605,0,1723893280,13050.08523818,72.3684124499996,53474.72590920001 2024-08-17,11:14:42.000,230,10976821,12725,0,1723893281,13050.071765559995,72.34726506000152,53474.70494784001 2024-08-17,11:14:43.000,230,10976810,12765,0,1723893282,13050.071765559995,72.34726506000152,53474.683986480006 2024-08-17,11:14:44.000,230,10976842,12805,0,1723893283,13050.091974489995,72.35431419000088,53474.732896320005 2024-08-17,11:14:45.000,230,10976733,12965,0,1723893284,13050.12565604,72.3684124499996,53474.72590920001 2024-08-17,11:14:46.000,230,10976771,12805,0,1723893285,13050.12565604,72.38251070999831,53474.781806160005 2024-08-17,11:14:47.000,230,10976802,12765,0,1723893286,13050.11891972999,72.36136332000024,53474.76783192 2024-08-17,11:14:48.000,230,10976856,12685,0,1723893287,13050.132392349995,72.39660897000431,53474.81674176 2024-08-17,11:14:49.000,230,10976803,12685,0,1723893288,13050.15933758999,72.41775636000239,53474.80276752001 2024-08-17,11:14:50.000,230,10976802,12885,0,1723893289,13050.1660739,72.3684124499996,53474.83770312 2024-08-17,11:14:51.000,230,10976835,13005,0,1723893290,13050.152601279995,72.3684124499996,53474.82372888001 2024-08-17,11:14:52.000,230,10976796,12845,0,1723893291,13050.172810209995,72.41070723000303,53474.851677360006 2024-08-17,11:14:53.000,230,10976850,12765,0,1723893292,13050.172810209995,72.39660897000431,53474.85866448 2024-08-17,11:14:54.000,230,10976799,13245,0,1723893293,13050.18628283,72.38955983999767,53474.830716000004 2024-08-17,11:14:55.000,230,10976815,12965,0,1723893294,13050.18628283,72.3684124499996,53474.90757432 2024-08-17,11:14:56.000,230,10976819,12845,0,1723893295,13050.19975544999,72.35431419000088,53474.89360008001 2024-08-17,11:14:57.000,230,10976785,12605,0,1723893296,13050.18628283,72.34021593000216,53474.82372888001 2024-08-17,11:14:58.000,230,10976798,12845,0,1723893297,13050.193019139995,72.31906854000408,53474.8656516 2024-08-17,11:14:59.000,230,10976801,12845,0,1723893298,13050.20649176,72.28382289000001,53474.92853568 2024-08-17,11:15:00.000,230,10976838,12525,0,1723893299,13050.193019139995,72.26267550000193,53474.91456144 2024-08-17,11:15:01.000,230,10976798,12765,0,1723893300,13050.193019139995,72.21333158999914,53474.92853568 2024-08-17,11:15:02.000,230,10976829,12605,0,1723893301,13050.1660739,72.20628245999978,53474.97045840001 2024-08-17,11:15:03.000,230,10976809,12725,0,1723893302,13050.22670069,72.1851350700017,53474.9355228 2024-08-17,11:15:04.000,230,10976802,12725,0,1723893303,13050.193019139995,72.13579115999892,53474.98443264 2024-08-17,11:15:05.000,230,10976843,12885,0,1723893304,13050.17954651999,72.1216929000002,53474.94250992001 2024-08-17,11:15:06.000,230,10976827,12645,0,1723893305,13050.19975544999,72.05825072999869,53474.96347128001 2024-08-17,11:15:07.000,230,10976833,12845,0,1723893306,13050.172810209995,72.01595595000254,53475.01238112001 2024-08-17,11:15:08.000,230,10976810,12725,0,1723893307,13050.14586497,72.03005421000125,53475.03334248 2024-08-17,11:15:09.000,230,10976809,12965,0,1723893308,13050.10544711,71.96661203999975,53475.04032960001 2024-08-17,11:15:10.000,230,10976811,12925,0,1723893309,13050.09871079999,71.93136639000295,53474.998406880004 2024-08-17,11:15:11.000,230,10976843,12725,0,1723893310,13050.071765559995,71.95251378000103,53475.04731672 2024-08-17,11:15:12.000,230,10976827,12525,0,1723893311,13050.06502925,71.91726813000423,53475.06129096001 2024-08-17,11:15:13.000,230,10976867,12605,0,1723893312,13050.03808400999,71.86087509000208,53475.068278080005 2024-08-17,11:15:14.000,230,10976818,12765,0,1723893313,13050.051556629995,71.839727700004,53475.04731672 2024-08-17,11:15:15.000,230,10976811,12645,0,1723893314,13050.02461139,71.84677683000336,53475.068278080005 2024-08-17,11:15:16.000,230,10976798,12885,0,1723893315,13050.02461139,71.839727700004,53475.08923944001 2024-08-17,11:15:17.000,230,10976806,12845,0,1723893316,13049.990929839994,71.83267857000465,53475.08923944001 2024-08-17,11:15:18.000,230,10976838,12725,0,1723893317,13049.990929839994,71.839727700004,53475.12417504 2024-08-17,11:15:19.000,230,10976822,12725,0,1723893318,13049.9639846,71.81858030999865,53475.15212352 2024-08-17,11:15:20.000,230,10976751,12685,0,1723893319,13049.910094119994,71.81858030999865,53475.117187920005 2024-08-17,11:15:21.000,230,10976796,12725,0,1723893320,13049.930303049994,71.81153117999929,53475.1451364 2024-08-17,11:15:22.000,230,10976805,12805,0,1723893321,13049.93703935999,71.78333466000186,53475.12417504 2024-08-17,11:15:23.000,230,10976784,12765,0,1723893322,13049.903357809999,71.78333466000186,53475.08923944001 2024-08-17,11:15:24.000,230,10976828,12805,0,1723893323,13049.869676259994,71.7762855300025,53475.10321368 2024-08-17,11:15:25.000,230,10976804,12885,0,1723893324,13049.856203639989,71.76923640000314,53475.166097760004 2024-08-17,11:15:26.000,230,10976837,12765,0,1723893325,13049.842731019999,71.71284336000099,53475.09622656 2024-08-17,11:15:27.000,230,10976831,12725,0,1723893326,13049.795576849989,71.73399074999907,53475.1451364 2024-08-17,11:15:28.000,230,10976797,12565,0,1723893327,13049.802313159998,71.69874510000227,53475.15212352 2024-08-17,11:15:29.000,230,10976791,12605,0,1723893328,13049.775367919989,71.69874510000227,53475.13116216001 2024-08-17,11:15:30.000,230,10976841,12885,0,1723893329,13049.795576849989,71.71284336000099,53475.15911064001 2024-08-17,11:15:31.000,230,10976793,12765,0,1723893330,13049.755158989989,71.64235206000012,53475.18007200001 2024-08-17,11:15:32.000,230,10976787,12765,0,1723893331,13049.741686369998,71.67054858000483,53475.20802048001 2024-08-17,11:15:33.000,230,10976864,12725,0,1723893332,13049.734950059988,71.63530293000076,53475.19404624 2024-08-17,11:15:34.000,230,10976804,13005,0,1723893333,13049.714741129988,71.60005728000397,53475.22898184001 2024-08-17,11:15:35.000,230,10976812,12685,0,1723893334,13049.694532199988,71.58595901999797,53475.19404624 2024-08-17,11:15:36.000,230,10976831,12805,0,1723893335,13049.687795889993,71.51546772000438,53475.1451364 2024-08-17,11:15:37.000,230,10976830,12965,0,1723893336,13049.667586959993,71.46612381000159,53475.15911064001 2024-08-17,11:15:38.000,230,10976825,12685,0,1723893337,13049.654114339988,71.45202555000287,53475.13116216001 2024-08-17,11:15:39.000,230,10976883,12725,0,1723893338,13049.647378029993,71.4308781600048,53475.20103336 2024-08-17,11:15:40.000,230,10976820,13125,0,1723893339,13049.654114339988,71.36743599000329,53475.17308488 2024-08-17,11:15:41.000,230,10976817,12845,0,1723893340,13049.627169099993,71.3180920800005,53475.166097760004 2024-08-17,11:15:42.000,230,10976841,12765,0,1723893341,13049.613696480003,71.2828464300037,53475.19404624 2024-08-17,11:15:43.000,230,10976791,12885,0,1723893342,13049.647378029993,71.2828464300037,53475.18007200001 2024-08-17,11:15:44.000,230,10976812,12965,0,1723893343,13049.586751239993,71.2194042600022,53475.22199472 2024-08-17,11:15:45.000,230,10976822,12845,0,1723893344,13049.573278620002,71.2194042600022,53475.19404624 2024-08-17,11:15:46.000,230,10976808,12765,0,1723893345,13049.586751239993,71.18415860999812,53475.17308488 2024-08-17,11:15:47.000,230,10976802,12885,0,1723893346,13049.499179209997,71.18415860999812,53475.20103336 2024-08-17,11:15:48.000,230,10976843,12805,0,1723893347,13049.492442900002,71.16301122000004,53475.235968960005 2024-08-17,11:15:49.000,230,10976827,12965,0,1723893348,13049.478970279997,71.07842166000046,53475.20802048001 2024-08-17,11:15:50.000,230,10976829,12925,0,1723893349,13049.452025040002,71.07842166000046,53475.2150076 2024-08-17,11:15:51.000,230,10976756,12685,0,1723893350,13049.431816110002,71.1066181799979,53475.2150076 2024-08-17,11:15:52.000,230,10976813,12845,0,1723893351,13049.364453009992,71.07842166000046,53475.19404624 2024-08-17,11:15:53.000,230,10976817,13005,0,1723893352,13049.297089909996,71.01497948999895,53475.2150076 2024-08-17,11:15:54.000,230,10976810,12965,0,1723893353,13049.256672049996,71.06432340000174,53475.15212352 2024-08-17,11:15:55.000,230,10976847,12965,0,1723893354,13049.243199429991,71.06432340000174,53475.13814928001 2024-08-17,11:15:56.000,230,10976809,12645,0,1723893355,13049.175836329996,71.0361268800043,53475.12417504 2024-08-17,11:15:57.000,230,10976860,12765,0,1723893356,13049.162363709991,71.01497948999895,53475.13116216001 2024-08-17,11:15:58.000,230,10976830,12765,0,1723893357,13049.10847323,71.00088123000023,53475.12417504 2024-08-17,11:15:59.000,230,10976808,12965,0,1723893358,13049.074791679996,71.00088123000023,53475.12417504 2024-08-17,11:16:00.000,230,10976813,12765,0,1723893359,13049.06805537,71.04317601000366,53475.1451364 2024-08-17,11:16:01.000,230,10976846,12725,0,1723893360,13049.00742858,71.00793035999959,53475.117187920005 2024-08-17,11:16:02.000,230,10976836,12725,0,1723893361,13049.00742858,71.02907774999767,53475.068278080005 2024-08-17,11:16:03.000,230,10976815,12925,0,1723893362,13048.94680179,71.05727427000238,53475.10321368 2024-08-17,11:16:04.000,230,10976826,12685,0,1723893363,13048.90638393,71.04317601000366,53475.068278080005 2024-08-17,11:16:05.000,230,10976853,12885,0,1723893364,13048.91985654999,71.05022514000302,53475.068278080005 2024-08-17,11:16:06.000,230,10976820,12765,0,1723893365,13048.872702379995,71.05727427000238,53475.06129096001 2024-08-17,11:16:07.000,230,10976861,12725,0,1723893366,13048.82554821,71.04317601000366,53475.06129096001 2024-08-17,11:16:08.000,230,10976824,12725,0,1723893367,13048.80533928,71.05727427000238,53475.06129096001 2024-08-17,11:16:09.000,230,10976832,12765,0,1723893368,13048.771657729994,71.05022514000302,53475.01238112001 2024-08-17,11:16:10.000,230,10976779,12805,0,1723893369,13048.744712489999,71.0713725300011,53475.02635536 2024-08-17,11:16:11.000,230,10976820,12805,0,1723893370,13048.71776724999,71.07842166000046,53475.019368240006 2024-08-17,11:16:12.000,230,10976804,12765,0,1723893371,13048.724503559999,71.05022514000302,53475.01238112001 2024-08-17,11:16:13.000,230,10976816,12965,0,1723893372,13048.731239869994,71.08547078999982,53475.05430384 2024-08-17,11:16:14.000,230,10976809,12685,0,1723893373,13048.711030939994,71.0713725300011,53475.03334248 2024-08-17,11:16:15.000,230,10976814,12805,0,1723893374,13048.69755831999,71.05022514000302,53474.94250992001 2024-08-17,11:16:16.000,230,10976814,12685,0,1723893375,13048.670613079994,71.0361268800043,53474.95648416 2024-08-17,11:16:17.000,230,10976765,12765,0,1723893376,13048.643667839999,71.02202861999831,53474.94250992001 2024-08-17,11:16:18.000,230,10976814,12565,0,1723893377,13048.643667839999,71.05727427000238,53474.95648416 2024-08-17,11:16:19.000,230,10976855,12765,0,1723893378,13048.657140459989,71.01497948999895,53474.95648416 2024-08-17,11:16:20.000,230,10976800,12645,0,1723893379,13048.650404149994,71.00793035999959,53474.900587200005 2024-08-17,11:16:21.000,230,10976807,12885,0,1723893380,13048.657140459989,71.02907774999767,53474.92154856001 2024-08-17,11:16:22.000,230,10976832,12645,0,1723893381,13048.663876769999,70.95153732000472,53474.90757432 2024-08-17,11:16:23.000,230,10976802,12645,0,1723893382,13048.684085699999,70.94448818999808,53474.92853568 2024-08-17,11:16:24.000,230,10976834,12765,0,1723893383,13048.69755831999,70.95153732000472,53474.92154856001 2024-08-17,11:16:25.000,230,10976847,13085,0,1723893384,13048.69755831999,70.90924254000129,53474.92154856001 2024-08-17,11:16:26.000,230,10976808,12605,0,1723893385,13048.690822009994,70.86694775999786,53474.95648416 2024-08-17,11:16:27.000,230,10976844,12765,0,1723893386,13048.670613079994,70.89514428000257,53474.90757432 2024-08-17,11:16:28.000,230,10976838,12645,0,1723893387,13048.73797617999,70.89514428000257,53474.83770312 2024-08-17,11:16:29.000,230,10976828,12965,0,1723893388,13048.751448799994,70.87399689000449,53474.92154856001 2024-08-17,11:16:30.000,230,10976826,12965,0,1723893389,13048.690822009994,70.89514428000257,53474.87962584 2024-08-17,11:16:31.000,230,10976800,12845,0,1723893390,13048.73797617999,70.8598986299985,53474.89360008001 2024-08-17,11:16:32.000,230,10976854,12885,0,1723893391,13048.724503559999,70.88809515000321,53474.830716000004 2024-08-17,11:16:33.000,230,10976834,12645,0,1723893392,13048.731239869994,70.87399689000449,53474.84469024001 2024-08-17,11:16:34.000,230,10976837,12845,0,1723893393,13048.771657729994,70.89514428000257,53474.87962584 2024-08-17,11:16:35.000,230,10976801,12525,0,1723893394,13048.76492142,70.91629167000065,53474.830716000004 2024-08-17,11:16:36.000,230,10976902,12525,0,1723893395,13048.77839403999,70.9233408,53474.92154856001 2024-08-17,11:16:37.000,230,10976809,12645,0,1723893396,13048.812075589994,70.89514428000257,53474.83770312 2024-08-17,11:16:38.000,230,10976820,12845,0,1723893397,13048.83902082999,70.90219341000193,53474.88661296 2024-08-17,11:16:39.000,230,10976829,13045,0,1723893398,13048.81881189999,70.93743905999872,53474.89360008001 2024-08-17,11:16:40.000,230,10976807,12605,0,1723893399,13048.82554821,70.97973384000215,53474.87962584 2024-08-17,11:16:41.000,230,10976791,12805,0,1723893400,13048.86596607,70.95153732000472,53474.91456144 2024-08-17,11:16:42.000,230,10976782,12845,0,1723893401,13048.85922975999,70.9726847100028,53474.90757432 2024-08-17,11:16:43.000,230,10976782,12925,0,1723893402,13048.872702379995,71.00088123000023,53474.92853568 2024-08-17,11:16:44.000,230,10976824,12805,0,1723893403,13048.87943868999,71.0361268800043,53474.89360008001 2024-08-17,11:16:45.000,230,10976804,12885,0,1723893404,13048.90638393,71.02202861999831,53474.88661296 2024-08-17,11:16:46.000,230,10976786,12645,0,1723893405,13048.892911309995,71.05727427000238,53474.91456144 2024-08-17,11:16:47.000,230,10976826,12805,0,1723893406,13048.913120239995,71.12776557000325,53474.94250992001 2024-08-17,11:16:48.000,230,10976833,12605,0,1723893407,13048.91985654999,71.15596209000068,53474.92154856001 2024-08-17,11:16:49.000,230,10976789,12765,0,1723893408,13048.91985654999,71.15596209000068,53474.91456144 2024-08-17,11:16:50.000,230,10976793,12645,0,1723893409,13048.91985654999,71.12071644000389,53474.97045840001 2024-08-17,11:16:51.000,230,10976814,12725,0,1723893410,13048.96027440999,71.1700603499994,53474.97045840001 2024-08-17,11:16:52.000,230,10976804,12805,0,1723893411,13048.953538099995,71.19825687000412,53475.02635536 2024-08-17,11:16:53.000,230,10976850,12605,0,1723893412,13048.973747029995,71.20530600000347,53475.019368240006 2024-08-17,11:16:54.000,230,10976853,12445,0,1723893413,13049.014164889995,71.24055165000027,53475.12417504 2024-08-17,11:16:55.000,230,10976815,12765,0,1723893414,13049.014164889995,71.25464990999899,53475.01238112001 2024-08-17,11:16:56.000,230,10976820,12965,0,1723893415,13049.02763751,71.29694469000242,53475.11020080001 2024-08-17,11:16:57.000,230,10976880,12925,0,1723893416,13049.02763751,71.28989556000306,53475.08923944001 2024-08-17,11:16:58.000,230,10976792,12685,0,1723893417,13049.04111012999,71.33219033999922,53475.04731672 2024-08-17,11:16:59.000,230,10976793,13005,0,1723893418,13049.074791679996,71.33923946999857,53475.068278080005 2024-08-17,11:17:00.000,230,10976840,12925,0,1723893419,13049.054582749995,71.36743599000329,53475.08923944001 2024-08-17,11:17:01.000,230,10976793,12605,0,1723893420,13049.04784644,71.37448512000265,53475.15212352 2024-08-17,11:17:02.000,230,10976809,12885,0,1723893421,13049.054582749995,71.4167798999988,53475.2150076 2024-08-17,11:17:03.000,230,10976816,12725,0,1723893422,13049.095000609996,71.46612381000159,53475.22898184001 2024-08-17,11:17:04.000,230,10976827,12965,0,1723893423,13049.06131905999,71.48022207000031,53475.187059120006 2024-08-17,11:17:05.000,230,10976826,12645,0,1723893424,13049.095000609996,71.43792729000415,53475.19404624 2024-08-17,11:17:06.000,230,10976791,12685,0,1723893425,13049.08152798999,71.50136945999839,53475.235968960005 2024-08-17,11:17:07.000,230,10976798,12765,0,1723893426,13049.074791679996,71.47317294000095,53475.22898184001 2024-08-17,11:17:08.000,230,10976798,12685,0,1723893427,13049.10847323,71.49432032999903,53475.25693032001 2024-08-17,11:17:09.000,230,10976797,12845,0,1723893428,13049.10847323,71.45907468000223,53475.26391744 2024-08-17,11:17:10.000,230,10976813,12605,0,1723893429,13049.155627399996,71.48022207000031,53475.284878800005 2024-08-17,11:17:11.000,230,10976784,12885,0,1723893430,13049.14889109,71.46612381000159,53475.30584016001 2024-08-17,11:17:12.000,230,10976786,12685,0,1723893431,13049.14889109,71.48022207000031,53475.3198144 2024-08-17,11:17:13.000,230,10976781,12765,0,1723893432,13049.16910002,71.43792729000415,53475.32680152001 2024-08-17,11:17:14.000,230,10976763,12805,0,1723893433,13049.209517880001,71.48022207000031,53475.3198144 2024-08-17,11:17:15.000,230,10976821,12925,0,1723893434,13049.222990499991,71.48727119999967,53475.34077576 2024-08-17,11:17:16.000,230,10976799,12605,0,1723893435,13049.243199429991,71.43792729000415,53475.38269848 2024-08-17,11:17:17.000,230,10976818,12845,0,1723893436,13049.243199429991,71.45907468000223,53475.3896856 2024-08-17,11:17:18.000,230,10976806,12925,0,1723893437,13049.256672049996,71.47317294000095,53475.36173712 2024-08-17,11:17:19.000,230,10976806,12805,0,1723893438,13049.276880979996,71.45202555000287,53475.44558256001 2024-08-17,11:17:20.000,230,10976817,12965,0,1723893439,13049.283617289992,71.48727119999967,53475.44558256001 2024-08-17,11:17:21.000,230,10976766,12725,0,1723893440,13049.290353600001,71.48022207000031,53475.42462120001 2024-08-17,11:17:22.000,230,10976758,12725,0,1723893441,13049.263408359991,71.51546772000438,53475.452569680005 2024-08-17,11:17:23.000,230,10976777,12885,0,1723893442,13049.317298839997,71.51546772000438,53475.48051816 2024-08-17,11:17:24.000,230,10976839,12965,0,1723893443,13049.290353600001,71.48022207000031,53475.48051816 2024-08-17,11:17:25.000,230,10976741,12885,0,1723893444,13049.303826219992,71.49432032999903,53475.50846664 2024-08-17,11:17:26.000,230,10976813,12605,0,1723893445,13049.317298839997,71.52251685000374,53475.54340224001 2024-08-17,11:17:27.000,230,10976816,12525,0,1723893446,13049.344244079992,71.48727119999967,53475.58532496 2024-08-17,11:17:28.000,230,10976780,12725,0,1723893447,13049.350980390001,71.48022207000031,53475.57833784 2024-08-17,11:17:29.000,230,10976791,13005,0,1723893448,13049.350980390001,71.46612381000159,53475.5992992 2024-08-17,11:17:30.000,230,10976766,12725,0,1723893449,13049.350980390001,71.50841858999775,53475.62724768 2024-08-17,11:17:31.000,230,10976769,12805,0,1723893450,13049.357716699997,71.49432032999903,53475.60628632 2024-08-17,11:17:32.000,230,10976777,12885,0,1723893451,13049.371189320002,71.48727119999967,53475.64122192001 2024-08-17,11:17:33.000,230,10976772,12725,0,1723893452,13049.364453009992,71.46612381000159,53475.5992992 2024-08-17,11:17:34.000,230,10976758,12765,0,1723893453,13049.344244079992,71.48727119999967,53475.64820904 2024-08-17,11:17:35.000,230,10976750,12645,0,1723893454,13049.344244079992,71.51546772000438,53475.69711888 2024-08-17,11:17:36.000,230,10976780,12805,0,1723893455,13049.344244079992,71.50136945999839,53475.76699008 2024-08-17,11:17:37.000,230,10976744,12605,0,1723893456,13049.317298839997,71.48022207000031,53475.71109312001 2024-08-17,11:17:38.000,230,10976771,12805,0,1723893457,13049.310562530001,71.45202555000287,53475.74602872 2024-08-17,11:17:39.000,230,10976763,12925,0,1723893458,13049.297089909996,71.45202555000287,53475.7739772 2024-08-17,11:17:40.000,230,10976744,12605,0,1723893459,13049.290353600001,71.43792729000415,53475.79493856 2024-08-17,11:17:41.000,230,10976792,12605,0,1723893460,13049.276880979996,71.45202555000287,53475.76699008 2024-08-17,11:17:42.000,230,10976753,12805,0,1723893461,13049.290353600001,71.4167798999988,53475.836861280004 2024-08-17,11:17:43.000,230,10976765,12605,0,1723893462,13049.243199429991,71.381534250002,53475.78096432001 2024-08-17,11:17:44.000,230,10976790,12685,0,1723893463,13049.243199429991,71.40268164000008,53475.85083552001 2024-08-17,11:17:45.000,230,10976800,12725,0,1723893464,13049.249935740001,71.40973076999944,53475.76699008 2024-08-17,11:17:46.000,230,10976805,12925,0,1723893465,13049.256672049996,71.36038686000393,53475.76699008 2024-08-17,11:17:47.000,230,10976818,12805,0,1723893466,13049.256672049996,71.4167798999988,53475.80192568001 2024-08-17,11:17:48.000,230,10976771,12725,0,1723893467,13049.249935740001,71.37448512000265,53475.80891280001 2024-08-17,11:17:49.000,230,10976792,12685,0,1723893468,13049.222990499991,71.381534250002,53475.80891280001 2024-08-17,11:17:50.000,230,10976811,12605,0,1723893469,13049.236463119996,71.36743599000329,53475.80192568001 2024-08-17,11:17:51.000,230,10976801,12805,0,1723893470,13049.263408359991,71.33923946999857,53475.857822640006 2024-08-17,11:17:52.000,230,10976788,12965,0,1723893471,13049.263408359991,71.36743599000329,53475.89275824 2024-08-17,11:17:53.000,230,10976785,12725,0,1723893472,13049.249935740001,71.36038686000393,53475.87179688 2024-08-17,11:17:54.000,230,10976797,12765,0,1723893473,13049.290353600001,71.36743599000329,53475.86480976 2024-08-17,11:17:55.000,230,10976782,12885,0,1723893474,13049.276880979996,71.36743599000329,53475.87878400001 2024-08-17,11:17:56.000,230,10976775,12605,0,1723893475,13049.317298839997,71.32514120999986,53475.89974536001 2024-08-17,11:17:57.000,230,10976789,12725,0,1723893476,13049.297089909996,71.29694469000242,53475.955642320005 2024-08-17,11:17:58.000,230,10976793,12965,0,1723893477,13049.350980390001,71.25464990999899,53475.97660368001 2024-08-17,11:17:59.000,230,10976783,12405,0,1723893478,13049.364453009992,71.2687481699977,53475.92070672 2024-08-17,11:18:00.000,230,10976755,12765,0,1723893479,13049.377925629997,71.27579730000434,53476.01852640001 2024-08-17,11:18:01.000,230,10976751,12525,0,1723893480,13049.411607180002,71.26169903999835,53476.01852640001 2024-08-17,11:18:02.000,230,10976792,12685,0,1723893481,13049.425079799992,71.24760077999963,53475.99057792 2024-08-17,11:18:03.000,230,10976760,12965,0,1723893482,13049.458761349997,71.23350252000091,53476.004552160004 2024-08-17,11:18:04.000,230,10976764,12805,0,1723893483,13049.472233970002,71.24760077999963,53476.03948776 2024-08-17,11:18:05.000,230,10976786,12325,0,1723893484,13049.452025040002,71.2687481699977,53476.04647488001 2024-08-17,11:18:06.000,230,10976752,12605,0,1723893485,13049.499179209997,71.2687481699977,53476.09538472001 2024-08-17,11:18:07.000,230,10976758,12805,0,1723893486,13049.465497659992,71.25464990999899,53476.053462 2024-08-17,11:18:08.000,230,10976801,12765,0,1723893487,13049.472233970002,71.27579730000434,53476.10237184 2024-08-17,11:18:09.000,230,10976749,12765,0,1723893488,13049.458761349997,71.2687481699977,53476.10935896 2024-08-17,11:18:10.000,230,10976745,12605,0,1723893489,13049.472233970002,71.31104295000114,53476.14429456001 2024-08-17,11:18:11.000,230,10976759,12725,0,1723893490,13049.472233970002,71.28989556000306,53476.123333200005 2024-08-17,11:18:12.000,230,10976781,12845,0,1723893491,13049.472233970002,71.3180920800005,53476.1582688 2024-08-17,11:18:13.000,230,10976787,12605,0,1723893492,13049.445288729992,71.34628859999793,53476.13730744001 2024-08-17,11:18:14.000,230,10976797,12525,0,1723893493,13049.438552419997,71.33923946999857,53476.11634608001 2024-08-17,11:18:15.000,230,10976789,12805,0,1723893494,13049.398134559997,71.33923946999857,53476.14429456001 2024-08-17,11:18:16.000,230,10976784,12965,0,1723893495,13049.384661939992,71.37448512000265,53476.17923016 2024-08-17,11:18:17.000,230,10976776,12765,0,1723893496,13049.377925629997,71.35333773000457,53476.1582688 2024-08-17,11:18:18.000,230,10976818,12605,0,1723893497,13049.337507769997,71.34628859999793,53476.172243040004 2024-08-17,11:18:19.000,230,10976807,12765,0,1723893498,13049.310562530001,71.36038686000393,53476.193204400006 2024-08-17,11:18:20.000,230,10976808,12605,0,1723893499,13049.310562530001,71.4308781600048,53476.20717864 2024-08-17,11:18:21.000,230,10976770,12965,0,1723893500,13049.283617289992,71.4308781600048,53476.172243040004 2024-08-17,11:18:22.000,230,10976791,12605,0,1723893501,13049.297089909996,71.44497642000351,53476.22115288 2024-08-17,11:18:23.000,230,10976728,12805,0,1723893502,13049.236463119996,71.45202555000287,53476.17923016 2024-08-17,11:18:24.000,230,10976797,12765,0,1723893503,13049.256672049996,71.45202555000287,53476.20717864 2024-08-17,11:18:25.000,230,10976774,12605,0,1723893504,13049.222990499991,71.44497642000351,53476.23512712001 2024-08-17,11:18:26.000,230,10976784,12645,0,1723893505,13049.243199429991,71.44497642000351,53476.23512712001 2024-08-17,11:18:27.000,230,10976787,12805,0,1723893506,13049.222990499991,71.45907468000223,53476.23512712001 2024-08-17,11:18:28.000,230,10976795,12845,0,1723893507,13049.222990499991,71.46612381000159,53476.172243040004 2024-08-17,11:18:29.000,230,10976735,12765,0,1723893508,13049.16910002,71.46612381000159,53476.172243040004 2024-08-17,11:18:30.000,230,10976781,12965,0,1723893509,13049.16910002,71.381534250002,53476.20019152 2024-08-17,11:18:31.000,230,10976820,12685,0,1723893510,13049.209517880001,71.4167798999988,53476.21416576001 2024-08-17,11:18:32.000,230,10976807,12685,0,1723893511,13049.162363709991,71.44497642000351,53476.17923016 2024-08-17,11:18:33.000,230,10976759,12765,0,1723893512,13049.16910002,71.44497642000351,53476.22814 2024-08-17,11:18:34.000,230,10976766,12805,0,1723893513,13049.175836329996,71.43792729000415,53476.22115288 2024-08-17,11:18:35.000,230,10976804,12685,0,1723893514,13049.175836329996,71.43792729000415,53476.22115288 2024-08-17,11:18:36.000,230,10976777,12965,0,1723893515,13049.182572639991,71.44497642000351,53476.20019152 2024-08-17,11:18:37.000,230,10976769,12965,0,1723893516,13049.16910002,71.46612381000159,53476.20717864 2024-08-17,11:18:38.000,230,10976776,12765,0,1723893517,13049.202781569991,71.43792729000415,53476.13032032 2024-08-17,11:18:39.000,230,10976730,12645,0,1723893518,13049.182572639991,71.4308781600048,53476.1582688 2024-08-17,11:18:40.000,230,10976748,12685,0,1723893519,13049.202781569991,71.40973076999944,53476.20019152 2024-08-17,11:18:41.000,230,10976790,12765,0,1723893520,13049.229726810001,71.4308781600048,53476.20717864 2024-08-17,11:18:42.000,230,10976774,12765,0,1723893521,13049.243199429991,71.38858338000136,53476.20019152 2024-08-17,11:18:43.000,230,10976783,12605,0,1723893522,13049.283617289992,71.40973076999944,53476.242114240005 2024-08-17,11:18:44.000,230,10976762,12725,0,1723893523,13049.243199429991,71.381534250002,53476.193204400006 2024-08-17,11:18:45.000,230,10976772,12685,0,1723893524,13049.290353600001,71.36743599000329,53476.17923016 2024-08-17,11:18:46.000,230,10976768,12805,0,1723893525,13049.297089909996,71.37448512000265,53476.21416576001 2024-08-17,11:18:47.000,230,10976773,12765,0,1723893526,13049.283617289992,71.35333773000457,53476.21416576001 2024-08-17,11:18:48.000,230,10976788,12725,0,1723893527,13049.283617289992,71.34628859999793,53476.20019152 2024-08-17,11:18:49.000,230,10976808,12605,0,1723893528,13049.303826219992,71.36743599000329,53476.24910136 2024-08-17,11:18:50.000,230,10976736,12805,0,1723893529,13049.283617289992,71.33923946999857,53476.24910136 2024-08-17,11:18:51.000,230,10976797,12885,0,1723893530,13049.249935740001,71.35333773000457,53476.22115288 2024-08-17,11:18:52.000,230,10976738,12765,0,1723893531,13049.249935740001,71.3180920800005,53476.14429456001 2024-08-17,11:18:53.000,230,10976823,12685,0,1723893532,13049.243199429991,71.28989556000306,53476.21416576001 2024-08-17,11:18:54.000,230,10976804,12725,0,1723893533,13049.216254189996,71.29694469000242,53476.16525592001 2024-08-17,11:18:55.000,230,10976814,12805,0,1723893534,13049.229726810001,71.30399382000178,53476.20717864 2024-08-17,11:18:56.000,230,10976800,12605,0,1723893535,13049.18930895,71.28989556000306,53476.16525592001 2024-08-17,11:18:57.000,230,10976826,12805,0,1723893536,13049.209517880001,71.2687481699977,53476.17923016 2024-08-17,11:18:58.000,230,10976808,12845,0,1723893537,13049.18930895,71.29694469000242,53476.1582688 2024-08-17,11:18:59.000,230,10976777,12765,0,1723893538,13049.155627399996,71.27579730000434,53476.13032032 2024-08-17,11:19:00.000,230,10976835,12605,0,1723893539,13049.135418469996,71.29694469000242,53476.14429456001 2024-08-17,11:19:01.000,230,10976777,12725,0,1723893540,13049.142154779991,71.3180920800005,53476.193204400006 2024-08-17,11:19:02.000,230,10976793,12805,0,1723893541,13049.12194584999,71.30399382000178,53476.17923016 2024-08-17,11:19:03.000,230,10976833,12765,0,1723893542,13049.10847323,71.32514120999986,53476.13730744001 2024-08-17,11:19:04.000,230,10976808,12445,0,1723893543,13049.095000609996,71.30399382000178,53476.11634608001 2024-08-17,11:19:05.000,230,10976830,12885,0,1723893544,13049.06805537,71.30399382000178,53476.13730744001 2024-08-17,11:19:06.000,230,10976805,12765,0,1723893545,13049.034373819995,71.33923946999857,53476.1582688 2024-08-17,11:19:07.000,230,10976796,12725,0,1723893546,13049.04784644,71.36038686000393,53476.16525592001 2024-08-17,11:19:08.000,230,10976776,12925,0,1723893547,13048.98721965,71.37448512000265,53476.13730744001 2024-08-17,11:19:09.000,230,10976777,12805,0,1723893548,13049.00069226999,71.36743599000329,53476.123333200005 2024-08-17,11:19:10.000,230,10976863,12845,0,1723893549,13048.98048333999,71.37448512000265,53476.123333200005 2024-08-17,11:19:11.000,230,10976748,12845,0,1723893550,13048.96027440999,71.39563251000072,53476.17923016 2024-08-17,11:19:12.000,230,10976870,12965,0,1723893551,13048.94006547999,71.40973076999944,53476.08141048 2024-08-17,11:19:13.000,230,10976851,12685,0,1723893552,13048.92659286,71.4167798999988,53476.0883976 2024-08-17,11:19:14.000,230,10976825,12885,0,1723893553,13048.96027440999,71.42382902999816,53476.10935896 2024-08-17,11:19:15.000,230,10976807,13005,0,1723893554,13048.913120239995,71.4308781600048,53476.123333200005 2024-08-17,11:19:16.000,230,10976834,12725,0,1723893555,13048.892911309995,71.43792729000415,53476.123333200005 2024-08-17,11:19:17.000,230,10976789,12845,0,1723893556,13048.87943868999,71.43792729000415,53476.0883976 2024-08-17,11:19:18.000,230,10976814,12765,0,1723893557,13048.92659286,71.40268164000008,53476.0883976 2024-08-17,11:19:19.000,230,10976787,12525,0,1723893558,13048.892911309995,71.4308781600048,53476.06743624001 2024-08-17,11:19:20.000,230,10976805,12925,0,1723893559,13048.86596607,71.45202555000287,53476.13032032 2024-08-17,11:19:21.000,230,10976806,12605,0,1723893560,13048.832284519995,71.45907468000223,53476.10237184 2024-08-17,11:19:22.000,230,10976859,12925,0,1723893561,13048.83902082999,71.4167798999988,53476.09538472001 2024-08-17,11:19:23.000,230,10976786,12765,0,1723893562,13048.832284519995,71.40973076999944,53476.10237184 2024-08-17,11:19:24.000,230,10976848,13045,0,1723893563,13048.82554821,71.40268164000008,53476.08141048 2024-08-17,11:19:25.000,230,10976849,12765,0,1723893564,13048.79860296999,71.40268164000008,53476.06743624001 2024-08-17,11:19:26.000,230,10976767,12485,0,1723893565,13048.79860296999,71.40973076999944,53476.074423360005 2024-08-17,11:19:27.000,230,10976822,12525,0,1723893566,13048.80533928,71.40973076999944,53476.08141048 2024-08-17,11:19:28.000,230,10976770,12965,0,1723893567,13048.80533928,71.40973076999944,53476.06044912 2024-08-17,11:19:29.000,230,10976813,12965,0,1723893568,13048.79860296999,71.35333773000457,53476.053462 2024-08-17,11:19:30.000,230,10976800,12805,0,1723893569,13048.78513035,71.40268164000008,53476.06044912 2024-08-17,11:19:31.000,230,10976785,12765,0,1723893570,13048.75818510999,71.4167798999988,53476.06044912 2024-08-17,11:19:32.000,230,10976835,12565,0,1723893571,13048.771657729994,71.4308781600048,53476.053462 2024-08-17,11:19:33.000,230,10976794,12725,0,1723893572,13048.76492142,71.42382902999816,53476.04647488001 2024-08-17,11:19:34.000,230,10976805,12805,0,1723893573,13048.77839403999,71.4167798999988,53476.06044912 2024-08-17,11:19:35.000,230,10976822,12725,0,1723893574,13048.77839403999,71.46612381000159,53475.99756504001 2024-08-17,11:19:36.000,230,10976853,12805,0,1723893575,13048.79860296999,71.49432032999903,53476.03250064 2024-08-17,11:19:37.000,230,10976768,12965,0,1723893576,13048.82554821,71.5295659800031,53476.03250064 2024-08-17,11:19:38.000,230,10976779,12965,0,1723893577,13048.83902082999,71.55776250000054,53476.01852640001 2024-08-17,11:19:39.000,230,10976796,12885,0,1723893578,13048.85922975999,71.57186075999925,53476.0883976 2024-08-17,11:19:40.000,230,10976790,12645,0,1723893579,13048.87943868999,71.57890988999861,53476.06044912 2024-08-17,11:19:41.000,230,10976770,12725,0,1723893580,13048.89964761999,71.60710641000333,53476.13730744001 2024-08-17,11:19:42.000,230,10976811,12605,0,1723893581,13048.886175,71.6282538000014,53476.06743624001 2024-08-17,11:19:43.000,230,10976799,13045,0,1723893582,13048.94006547999,71.60710641000333,53476.11634608001 2024-08-17,11:19:44.000,230,10976792,12885,0,1723893583,13048.96701072,71.67759771000419,53476.0883976 2024-08-17,11:19:45.000,230,10976808,12965,0,1723893584,13048.96701072,71.71284336000099,53476.10935896 2024-08-17,11:19:46.000,230,10976784,12645,0,1723893585,13049.00742858,71.70579423000163,53476.193204400006 2024-08-17,11:19:47.000,230,10976791,12765,0,1723893586,13049.02763751,71.70579423000163,53476.14429456001 2024-08-17,11:19:48.000,230,10976804,12765,0,1723893587,13049.04784644,71.79743292000057,53476.123333200005 2024-08-17,11:19:49.000,230,10976836,12445,0,1723893588,13049.02090119999,71.83267857000465,53476.0883976 2024-08-17,11:19:50.000,230,10976790,12725,0,1723893589,13049.06131905999,71.82562943999801,53476.172243040004 2024-08-17,11:19:51.000,230,10976792,12885,0,1723893590,13049.0882643,71.85382596000272,53476.21416576001 2024-08-17,11:19:52.000,230,10976772,12845,0,1723893591,13049.095000609996,71.89612073999888,53476.21416576001 2024-08-17,11:19:53.000,230,10976797,12845,0,1723893592,13049.155627399996,71.92431726000359,53476.20717864 2024-08-17,11:19:54.000,230,10976814,12645,0,1723893593,13049.155627399996,71.92431726000359,53476.242114240005 2024-08-17,11:19:55.000,230,10976769,12725,0,1723893594,13049.182572639991,71.92431726000359,53476.25608848 2024-08-17,11:19:56.000,230,10976803,12725,0,1723893595,13049.229726810001,71.92431726000359,53476.2980112 2024-08-17,11:19:57.000,230,10976823,12645,0,1723893596,13049.263408359991,71.93841552000231,53476.31897256 2024-08-17,11:19:58.000,230,10976756,13085,0,1723893597,13049.290353600001,71.95956291000039,53476.34692104 2024-08-17,11:19:59.000,230,10976738,13005,0,1723893598,13049.344244079992,71.98071029999846,53476.3678824 2024-08-17,11:20:00.000,230,10976807,12965,0,1723893599,13049.371189320002,71.98775942999782,53476.38884376 2024-08-17,11:20:01.000,230,10976793,12765,0,1723893600,13049.364453009992,71.98071029999846,53476.37486952 2024-08-17,11:20:02.000,230,10976795,12645,0,1723893601,13049.404870869992,71.98071029999846,53476.41679224 2024-08-17,11:20:03.000,230,10976788,12925,0,1723893602,13049.465497659992,71.98775942999782,53476.472689199996 2024-08-17,11:20:04.000,230,10976829,12925,0,1723893603,13049.505915519992,71.9736611699991,53476.49365056 2024-08-17,11:20:05.000,230,10976811,12885,0,1723893604,13049.526124449992,71.98071029999846,53476.48666344 2024-08-17,11:20:06.000,230,10976793,12925,0,1723893605,13049.586751239993,71.98071029999846,53476.52159904001 2024-08-17,11:20:07.000,230,10976814,12885,0,1723893606,13049.613696480003,71.99480856000446,53476.53557328 2024-08-17,11:20:08.000,230,10976819,12965,0,1723893607,13049.660850649998,71.9736611699991,53476.60544448 2024-08-17,11:20:09.000,230,10976812,12645,0,1723893608,13049.694532199988,72.01595595000254,53476.58448312 2024-08-17,11:20:10.000,230,10976781,12685,0,1723893609,13049.741686369998,72.00890682000318,53476.58448312 2024-08-17,11:20:11.000,230,10976809,12645,0,1723893610,13049.741686369998,72.00185769000382,53476.61941872001 2024-08-17,11:20:12.000,230,10976810,12845,0,1723893611,13049.782104229998,72.0230050800019,53476.640380079996 2024-08-17,11:20:13.000,230,10976776,12485,0,1723893612,13049.788840539994,72.0230050800019,53476.76614824001 2024-08-17,11:20:14.000,230,10976855,12805,0,1723893613,13049.835994709989,72.0230050800019,53476.80108384 2024-08-17,11:20:15.000,230,10976796,12845,0,1723893614,13049.842731019999,72.03710334000061,53476.75916112 2024-08-17,11:20:16.000,230,10976801,12645,0,1723893615,13049.889885189994,72.01595595000254,53476.80108384 2024-08-17,11:20:17.000,230,10976807,13205,0,1723893616,13049.89662149999,72.05825072999869,53476.808070959996 2024-08-17,11:20:18.000,230,10976815,12725,0,1723893617,13049.93703935999,72.0864472500034,53476.87095504 2024-08-17,11:20:19.000,230,10976733,12725,0,1723893618,13049.93703935999,72.07939812000404,53476.84999368 2024-08-17,11:20:20.000,230,10976767,12925,0,1723893619,13050.03808400999,72.05120159999933,53476.94781336 2024-08-17,11:20:21.000,230,10976810,12565,0,1723893620,13050.04482032,72.12874202999956,53476.926852 2024-08-17,11:20:22.000,230,10976786,12605,0,1723893621,13050.08523818,72.11464377000084,53476.912877760005 2024-08-17,11:20:23.000,230,10976778,12765,0,1723893622,13050.14586497,72.15693855000427,53476.96877472 2024-08-17,11:20:24.000,230,10976793,12565,0,1723893623,13050.17954651999,72.2203807199985,53477.05262016001 2024-08-17,11:20:25.000,230,10976846,12845,0,1723893624,13050.18628283,72.24857724000321,53477.02467168001 2024-08-17,11:20:26.000,230,10976793,12965,0,1723893625,13050.253645929995,72.25562637000257,53477.10153000001 2024-08-17,11:20:27.000,230,10976829,12765,0,1723893626,13050.30753641,72.26267550000193,53477.1364656 2024-08-17,11:20:28.000,230,10976799,12805,0,1723893627,13050.334481649996,72.30497027999809,53477.178388320004 2024-08-17,11:20:29.000,230,10976764,13005,0,1723893628,13050.374899509996,72.30497027999809,53477.178388320004 2024-08-17,11:20:30.000,230,10976795,12805,0,1723893629,13050.395108439996,72.31201941000472,53477.28319512 2024-08-17,11:20:31.000,230,10976782,12605,0,1723893630,13050.422053679991,72.35431419000088,53477.31813072001 2024-08-17,11:20:32.000,230,10976779,12885,0,1723893631,13050.482680469991,72.37546157999896,53477.32511784 2024-08-17,11:20:33.000,230,10976829,12605,0,1723893632,13050.509625710001,72.38251070999831,53477.367040560006 2024-08-17,11:20:34.000,230,10976831,12805,0,1723893633,13050.556779879997,72.38955983999767,53477.43691176001 2024-08-17,11:20:35.000,230,10976773,12845,0,1723893634,13050.630879290002,72.41070723000303,53477.49979584 2024-08-17,11:20:36.000,230,10976783,12845,0,1723893635,13050.684769769992,72.45300200999918,53477.57665416001 2024-08-17,11:20:37.000,230,10976790,13045,0,1723893636,13050.691506080002,72.4318546200011,53477.56267992 2024-08-17,11:20:38.000,230,10976825,12805,0,1723893637,13050.752132870002,72.4318546200011,53477.60460264001 2024-08-17,11:20:39.000,230,10976832,12725,0,1723893638,13050.785814419993,72.4318546200011,53477.66748672 2024-08-17,11:20:40.000,230,10976789,12685,0,1723893639,13050.839704899998,72.39660897000431,53477.71639656 2024-08-17,11:20:41.000,230,10976810,12885,0,1723893640,13050.880122759998,72.3684124499996,53477.7303708 2024-08-17,11:20:42.000,230,10976791,12685,0,1723893641,13050.934013239988,72.3331668000028,53477.7653064 2024-08-17,11:20:43.000,230,10976875,12485,0,1723893642,13050.967694789993,72.36136332000024,53477.814216239996 2024-08-17,11:20:44.000,230,10976812,12805,0,1723893643,13050.967694789993,72.31201941000472,53477.87710032 2024-08-17,11:20:45.000,230,10976810,12845,0,1723893644,13051.014848959989,72.29087201999937,53477.93299728 2024-08-17,11:20:46.000,230,10976833,12685,0,1723893645,13051.035057889989,72.3331668000028,53477.94697152 2024-08-17,11:20:47.000,230,10976800,12645,0,1723893646,13051.041794199999,72.31906854000408,53477.93998440001 2024-08-17,11:20:48.000,230,10976801,12805,0,1723893647,13051.028321579994,72.26972463000129,53477.97492 2024-08-17,11:20:49.000,230,10976780,12645,0,1723893648,13051.035057889989,72.19218420000107,53477.98889424001 2024-08-17,11:20:50.000,230,10976801,12645,0,1723893649,13051.062003129999,72.17808594000235,53478.05177832 2024-08-17,11:20:51.000,230,10976772,12805,0,1723893650,13051.062003129999,72.14988942000491,53478.05876544001 2024-08-17,11:20:52.000,230,10976799,12645,0,1723893651,13051.068739439994,72.11464377000084,53478.06575256 2024-08-17,11:20:53.000,230,10976808,12885,0,1723893652,13051.088948369994,72.07234899000468,53478.10767528001 2024-08-17,11:20:54.000,230,10976830,12605,0,1723893653,13051.095684679989,72.07939812000404,53478.12863664001 2024-08-17,11:20:55.000,230,10976779,12525,0,1723893654,13051.109157299994,72.01595595000254,53478.16357224 2024-08-17,11:20:56.000,230,10976791,12685,0,1723893655,13051.082212059999,72.01595595000254,53478.19152072 2024-08-17,11:20:57.000,230,10976780,12525,0,1723893656,13051.095684679989,71.99480856000446,53478.26837904 2024-08-17,11:20:58.000,230,10976807,12725,0,1723893657,13051.109157299994,71.9736611699991,53478.24741768001 2024-08-17,11:20:59.000,230,10976778,12685,0,1723893658,13051.082212059999,71.93841552000231,53478.24043056 2024-08-17,11:21:00.000,230,10976845,12845,0,1723893659,13051.11589360999,71.91726813000423,53478.2893404 2024-08-17,11:21:01.000,230,10976788,12965,0,1723893660,13051.055266819989,71.89612073999888,53478.29632752001 2024-08-17,11:21:02.000,230,10976844,12605,0,1723893661,13051.088948369994,71.88907160999952,53478.33126312 2024-08-17,11:21:03.000,230,10976823,12765,0,1723893662,13051.068739439994,71.86087509000208,53478.352224480004 2024-08-17,11:21:04.000,230,10976789,12925,0,1723893663,13051.088948369994,71.8749733500008,53478.38017296 2024-08-17,11:21:05.000,230,10976823,12925,0,1723893664,13051.102420989999,71.83267857000465,53478.422095680005 2024-08-17,11:21:06.000,230,10976811,12645,0,1723893665,13051.075475749989,71.80448204999993,53478.422095680005 2024-08-17,11:21:07.000,230,10976826,12765,0,1723893666,13051.088948369994,71.79743292000057,53478.40113432 2024-08-17,11:21:08.000,230,10976780,12645,0,1723893667,13051.122629919999,71.81858030999865,53478.43606992 2024-08-17,11:21:09.000,230,10976831,12645,0,1723893668,13051.129366229994,71.79038379000121,53478.422095680005 2024-08-17,11:21:10.000,230,10976827,13005,0,1723893669,13051.122629919999,71.80448204999993,53478.471005520005 2024-08-17,11:21:11.000,230,10976798,12605,0,1723893670,13051.109157299994,71.83267857000465,53478.484979759996 2024-08-17,11:21:12.000,230,10976839,12845,0,1723893671,13051.13610253999,71.80448204999993,53478.46401840001 2024-08-17,11:21:13.000,230,10976798,12525,0,1723893672,13051.142838849999,71.78333466000186,53478.47799264 2024-08-17,11:21:14.000,230,10976785,12765,0,1723893673,13051.163047779999,71.79038379000121,53478.53388960001 2024-08-17,11:21:15.000,230,10976815,12725,0,1723893674,13051.13610253999,71.80448204999993,53478.57581232 2024-08-17,11:21:16.000,230,10976788,12605,0,1723893675,13051.149575159994,71.84677683000336,53478.5688252 2024-08-17,11:21:17.000,230,10976804,12605,0,1723893676,13051.15631146999,71.839727700004,53478.53388960001 2024-08-17,11:21:18.000,230,10976787,12925,0,1723893677,13051.13610253999,71.839727700004,53478.61074792001 2024-08-17,11:21:19.000,230,10976820,12845,0,1723893678,13051.15631146999,71.85382596000272,53478.589786560005 2024-08-17,11:21:20.000,230,10976847,12525,0,1723893679,13051.15631146999,71.88202248000016,53478.61773504 2024-08-17,11:21:21.000,230,10976784,12685,0,1723893680,13051.102420989999,71.82562943999801,53478.62472216 2024-08-17,11:21:22.000,230,10976815,13125,0,1723893681,13051.109157299994,71.83267857000465,53478.589786560005 2024-08-17,11:21:23.000,230,10976806,12725,0,1723893682,13051.109157299994,71.81858030999865,53478.63170928001 2024-08-17,11:21:24.000,230,10976749,12965,0,1723893683,13051.062003129999,71.83267857000465,53478.59677368 2024-08-17,11:21:25.000,230,10976760,12885,0,1723893684,13051.062003129999,71.81858030999865,53478.59677368 2024-08-17,11:21:26.000,230,10976804,12805,0,1723893685,13051.068739439994,71.839727700004,53478.66664488 2024-08-17,11:21:27.000,230,10976829,12925,0,1723893686,13051.028321579994,71.81858030999865,53478.638696400005 2024-08-17,11:21:28.000,230,10976853,12605,0,1723893687,13051.062003129999,71.79038379000121,53478.62472216 2024-08-17,11:21:29.000,230,10976782,12965,0,1723893688,13051.062003129999,71.81858030999865,53478.61773504 2024-08-17,11:21:30.000,230,10976808,12845,0,1723893689,13051.062003129999,71.80448204999993,53478.64568352 2024-08-17,11:21:31.000,230,10976812,12725,0,1723893690,13051.075475749989,71.83267857000465,53478.66664488 2024-08-17,11:21:32.000,230,10976836,12965,0,1723893691,13051.109157299994,71.83267857000465,53478.638696400005 2024-08-17,11:21:33.000,230,10976823,12765,0,1723893692,13051.062003129999,71.81153117999929,53478.65965776001 2024-08-17,11:21:34.000,230,10976832,12605,0,1723893693,13051.082212059999,71.81858030999865,53478.65965776001 2024-08-17,11:21:35.000,230,10976853,12525,0,1723893694,13051.102420989999,71.81858030999865,53478.708567600006 2024-08-17,11:21:36.000,230,10976834,12685,0,1723893695,13051.082212059999,71.839727700004,53478.68061912001 2024-08-17,11:21:37.000,230,10976812,12605,0,1723893696,13051.11589360999,71.81153117999929,53478.687606240004 2024-08-17,11:21:38.000,230,10976817,12885,0,1723893697,13051.109157299994,71.81153117999929,53478.68061912001 2024-08-17,11:21:39.000,230,10976831,12765,0,1723893698,13051.095684679989,71.81858030999865,53478.69459336 2024-08-17,11:21:40.000,230,10976830,12765,0,1723893699,13051.13610253999,71.81858030999865,53478.64568352 2024-08-17,11:21:41.000,230,10976816,12685,0,1723893700,13051.129366229994,71.7762855300025,53478.72952896001 2024-08-17,11:21:42.000,230,10976835,12845,0,1723893701,13051.122629919999,71.7762855300025,53478.71555472 2024-08-17,11:21:43.000,230,10976796,12925,0,1723893702,13051.129366229994,71.76218727000378,53478.69459336 2024-08-17,11:21:44.000,230,10976801,12685,0,1723893703,13051.149575159994,71.81153117999929,53478.652670639996 2024-08-17,11:21:45.000,230,10976832,12845,0,1723893704,13051.169784089994,71.82562943999801,53478.72254184 2024-08-17,11:21:46.000,230,10976771,12645,0,1723893705,13051.18325671,71.81153117999929,53478.71555472 2024-08-17,11:21:47.000,230,10976806,12845,0,1723893706,13051.15631146999,71.81858030999865,53478.708567600006 2024-08-17,11:21:48.000,230,10976810,12525,0,1723893707,13051.17652039999,71.81858030999865,53478.7435032 2024-08-17,11:21:49.000,230,10976800,12645,0,1723893708,13051.149575159994,71.82562943999801,53478.736516080004 2024-08-17,11:21:50.000,230,10976786,12845,0,1723893709,13051.142838849999,71.85382596000272,53478.79940016001 2024-08-17,11:21:51.000,230,10976826,12685,0,1723893710,13051.11589360999,71.839727700004,53478.757477440005 2024-08-17,11:21:52.000,230,10976805,12525,0,1723893711,13051.11589360999,71.85382596000272,53478.7435032 2024-08-17,11:21:53.000,230,10976814,13005,0,1723893712,13051.13610253999,71.86792422000144,53478.77145168 2024-08-17,11:21:54.000,230,10976846,12725,0,1723893713,13051.11589360999,71.88907160999952,53478.77843880001 2024-08-17,11:21:55.000,230,10976788,12605,0,1723893714,13051.142838849999,71.91021900000487,53478.77843880001 2024-08-17,11:21:56.000,230,10976796,12565,0,1723893715,13051.129366229994,71.89612073999888,53478.75049032001 2024-08-17,11:21:57.000,230,10976850,12685,0,1723893716,13051.082212059999,71.93136639000295,53478.7435032 2024-08-17,11:21:58.000,230,10976789,12805,0,1723893717,13051.095684679989,71.9736611699991,53478.736516080004 2024-08-17,11:21:59.000,230,10976814,12685,0,1723893718,13051.088948369994,71.95956291000039,53478.76446456 2024-08-17,11:22:00.000,230,10976843,12885,0,1723893719,13051.062003129999,71.98071029999846,53478.77145168 2024-08-17,11:22:01.000,230,10976846,12805,0,1723893720,13051.082212059999,72.03005421000125,53478.7435032 2024-08-17,11:22:02.000,230,10976781,12645,0,1723893721,13051.095684679989,71.98071029999846,53478.757477440005 2024-08-17,11:22:03.000,230,10976789,12645,0,1723893722,13051.028321579994,71.99480856000446,53478.7435032 2024-08-17,11:22:04.000,230,10976822,12925,0,1723893723,13051.021585269998,72.00185769000382,53478.7435032 2024-08-17,11:22:05.000,230,10976818,12765,0,1723893724,13051.041794199999,72.04415246999997,53478.75049032001 2024-08-17,11:22:06.000,230,10976858,12605,0,1723893725,13050.981167409998,72.03710334000061,53478.72254184 2024-08-17,11:22:07.000,230,10976781,12685,0,1723893726,13050.940749549998,72.03005421000125,53478.75049032001 2024-08-17,11:22:08.000,230,10976802,12805,0,1723893727,13050.954222169988,71.98071029999846,53478.708567600006 2024-08-17,11:22:09.000,230,10976827,12645,0,1723893728,13050.900331689998,72.01595595000254,53478.736516080004 2024-08-17,11:22:10.000,230,10976776,12645,0,1723893729,13050.900331689998,71.96661203999975,53478.708567600006 2024-08-17,11:22:11.000,230,10976852,12765,0,1723893730,13050.893595379988,72.00890682000318,53478.673632 2024-08-17,11:22:12.000,230,10976822,12285,0,1723893731,13050.806023349993,71.98775942999782,53478.66664488 2024-08-17,11:22:13.000,230,10976818,12805,0,1723893732,13050.785814419993,72.00185769000382,53478.708567600006 2024-08-17,11:22:14.000,230,10976799,12685,0,1723893733,13050.745396559993,71.99480856000446,53478.638696400005 2024-08-17,11:22:15.000,230,10976874,12685,0,1723893734,13050.745396559993,71.9736611699991,53478.66664488 2024-08-17,11:22:16.000,230,10976805,12805,0,1723893735,13050.745396559993,71.95956291000039,53478.65965776001 2024-08-17,11:22:17.000,230,10976827,12525,0,1723893736,13050.731923940002,71.96661203999975,53478.69459336 2024-08-17,11:22:18.000,230,10976808,12965,0,1723893737,13050.678033459997,71.94546465000167,53478.63170928001 2024-08-17,11:22:19.000,230,10976798,12885,0,1723893738,13050.644351909992,71.91021900000487,53478.652670639996 2024-08-17,11:22:20.000,230,10976821,12805,0,1723893739,13050.597197739997,71.88907160999952,53478.638696400005 2024-08-17,11:22:21.000,230,10976809,12805,0,1723893740,13050.583725119992,71.839727700004,53478.5688252 2024-08-17,11:22:22.000,230,10976819,12685,0,1723893741,13050.556779879997,71.85382596000272,53478.6037608 2024-08-17,11:22:23.000,230,10976800,12925,0,1723893742,13050.502889399992,71.83267857000465,53478.589786560005 2024-08-17,11:22:24.000,230,10976817,12725,0,1723893743,13050.489416780001,71.80448204999993,53478.589786560005 2024-08-17,11:22:25.000,230,10976863,12605,0,1723893744,13050.482680469991,71.76218727000378,53478.59677368 2024-08-17,11:22:26.000,230,10976825,12765,0,1723893745,13050.455735229996,71.73399074999907,53478.57581232 2024-08-17,11:22:27.000,230,10976816,12725,0,1723893746,13050.415317369996,71.68464684000355,53478.55485096 2024-08-17,11:22:28.000,230,10976856,12725,0,1723893747,13050.3681632,71.71284336000099,53478.58279944001 2024-08-17,11:22:29.000,230,10976791,12645,0,1723893748,13050.34795427,71.68464684000355,53478.50594112 2024-08-17,11:22:30.000,230,10976812,12805,0,1723893749,13050.34121795999,71.63530293000076,53478.47799264 2024-08-17,11:22:31.000,230,10976820,13005,0,1723893750,13050.34795427,71.6282538000014,53478.498954 2024-08-17,11:22:32.000,230,10976812,12885,0,1723893751,13050.32100902999,71.58595901999797,53478.49196688001 2024-08-17,11:22:33.000,230,10976862,12525,0,1723893752,13050.294063789996,71.60005728000397,53478.484979759996 2024-08-17,11:22:34.000,230,10976824,12885,0,1723893753,13050.253645929995,71.61415554000268,53478.45004416 2024-08-17,11:22:35.000,230,10976877,12725,0,1723893754,13050.26038223999,71.60710641000333,53478.44305704001 2024-08-17,11:22:36.000,230,10976793,12725,0,1723893755,13050.26038223999,71.59300815000461,53478.41510856001 2024-08-17,11:22:37.000,230,10976824,12645,0,1723893756,13050.24690962,71.59300815000461,53478.36619872001 2024-08-17,11:22:38.000,230,10976854,12565,0,1723893757,13050.253645929995,71.59300815000461,53478.3592116 2024-08-17,11:22:39.000,230,10976812,13085,0,1723893758,13050.24690962,71.57890988999861,53478.36619872001 2024-08-17,11:22:40.000,230,10976796,12525,0,1723893759,13050.18628283,71.59300815000461,53478.34523736001 2024-08-17,11:22:41.000,230,10976791,12725,0,1723893760,13050.17954651999,71.57890988999861,53478.3592116 2024-08-17,11:22:42.000,230,10976865,12605,0,1723893761,13050.172810209995,71.57186075999925,53478.303314640005 2024-08-17,11:22:43.000,230,10976857,12765,0,1723893762,13050.091974489995,71.57890988999861,53478.29632752001 2024-08-17,11:22:44.000,230,10976805,12685,0,1723893763,13050.051556629995,71.52251685000374,53478.24741768001 2024-08-17,11:22:45.000,230,10976799,12685,0,1723893764,13050.02461139,71.54366424000182,53478.27536616001 2024-08-17,11:22:46.000,230,10976794,12765,0,1723893765,13050.011138769994,71.55071337000118,53478.23344344 2024-08-17,11:22:47.000,230,10976852,12765,0,1723893766,13050.01787507999,71.53661511000246,53478.28235328 2024-08-17,11:22:48.000,230,10976847,12525,0,1723893767,13049.970720909994,71.5295659800031,53478.24043056 2024-08-17,11:22:49.000,230,10976796,12605,0,1723893768,13049.9639846,71.45907468000223,53478.23344344 2024-08-17,11:22:50.000,230,10976802,12525,0,1723893769,13049.91683042999,71.45907468000223,53478.17754648001 2024-08-17,11:22:51.000,230,10976824,12565,0,1723893770,13049.883148879999,71.42382902999816,53478.19850784001 2024-08-17,11:22:52.000,230,10976759,12965,0,1723893771,13049.869676259994,71.4308781600048,53478.17055936 2024-08-17,11:22:53.000,230,10976816,12805,0,1723893772,13049.829258399994,71.40268164000008,53478.12863664001 2024-08-17,11:22:54.000,230,10976827,12685,0,1723893773,13049.802313159998,71.40268164000008,53478.1146624 2024-08-17,11:22:55.000,230,10976831,12565,0,1723893774,13049.782104229998,71.39563251000072,53478.086713920005 2024-08-17,11:22:56.000,230,10976788,12645,0,1723893775,13049.748422679993,71.36743599000329,53478.10767528001 2024-08-17,11:22:57.000,230,10976799,12765,0,1723893776,13049.714741129988,71.40268164000008,53478.07273968 2024-08-17,11:22:58.000,230,10976816,12765,0,1723893777,13049.714741129988,71.39563251000072,53478.03081696001 2024-08-17,11:22:59.000,230,10976823,12685,0,1723893778,13049.714741129988,71.39563251000072,53478.10767528001 2024-08-17,11:23:00.000,230,10976786,12725,0,1723893779,13049.708004819993,71.4167798999988,53478.07273968 2024-08-17,11:23:01.000,230,10976849,12765,0,1723893780,13049.674323269988,71.39563251000072,53478.05876544001 2024-08-17,11:23:02.000,230,10976819,12965,0,1723893781,13049.660850649998,71.40973076999944,53478.10767528001 2024-08-17,11:23:03.000,230,10976839,12685,0,1723893782,13049.633905410003,71.39563251000072,53478.07972680001 2024-08-17,11:23:04.000,230,10976792,12605,0,1723893783,13049.640641719998,71.4167798999988,53478.1146624 2024-08-17,11:23:05.000,230,10976803,12805,0,1723893784,13049.613696480003,71.47317294000095,53478.037804080006 2024-08-17,11:23:06.000,230,10976843,12845,0,1723893785,13049.553069690002,71.4308781600048,53478.05177832 2024-08-17,11:23:07.000,230,10976837,12525,0,1723893786,13049.532860760002,71.43792729000415,53478.05876544001 2024-08-17,11:23:08.000,230,10976845,12725,0,1723893787,13049.519388139997,71.45907468000223,53478.05876544001 2024-08-17,11:23:09.000,230,10976769,13045,0,1723893788,13049.499179209997,71.44497642000351,53478.00985560001 2024-08-17,11:23:10.000,230,10976815,12605,0,1723893789,13049.485706589992,71.48727119999967,53477.981907119996 2024-08-17,11:23:11.000,230,10976840,12725,0,1723893790,13049.492442900002,71.47317294000095,53478.00985560001 2024-08-17,11:23:12.000,230,10976789,12725,0,1723893791,13049.519388139997,71.49432032999903,53477.99588136 2024-08-17,11:23:13.000,230,10976803,12925,0,1723893792,13049.526124449992,71.50841858999775,53477.95395864 2024-08-17,11:23:14.000,230,10976758,12965,0,1723893793,13049.566542309993,71.4308781600048,53478.06575256 2024-08-17,11:23:15.000,230,10976825,12845,0,1723893794,13049.566542309993,71.46612381000159,53478.037804080006 2024-08-17,11:23:16.000,230,10976809,13005,0,1723893795,13049.573278620002,71.4167798999988,53478.07273968 2024-08-17,11:23:17.000,230,10976855,12845,0,1723893796,13049.593487550002,71.39563251000072,53478.016842720004 2024-08-17,11:23:18.000,230,10976849,12765,0,1723893797,13049.586751239993,71.36743599000329,53478.0447912 2024-08-17,11:23:19.000,230,10976771,12965,0,1723893798,13049.593487550002,71.35333773000457,53478.05177832 2024-08-17,11:23:20.000,230,10976799,12805,0,1723893799,13049.647378029993,71.30399382000178,53478.06575256 2024-08-17,11:23:21.000,230,10976795,12605,0,1723893800,13049.660850649998,71.30399382000178,53478.12164952 2024-08-17,11:23:22.000,230,10976801,12765,0,1723893801,13049.681059579998,71.2828464300037,53478.06575256 2024-08-17,11:23:23.000,230,10976782,12965,0,1723893802,13049.694532199988,71.25464990999899,53478.05876544001 2024-08-17,11:23:24.000,230,10976834,12645,0,1723893803,13049.701268509998,71.23350252000091,53478.06575256 2024-08-17,11:23:25.000,230,10976779,13045,0,1723893804,13049.701268509998,71.24760077999963,53478.09370104 2024-08-17,11:23:26.000,230,10976800,12645,0,1723893805,13049.687795889993,71.2194042600022,53478.07972680001 2024-08-17,11:23:27.000,230,10976775,12965,0,1723893806,13049.694532199988,71.19120774000476,53478.12164952 2024-08-17,11:23:28.000,230,10976811,12725,0,1723893807,13049.681059579998,71.21235513000283,53478.086713920005 2024-08-17,11:23:29.000,230,10976798,12645,0,1723893808,13049.681059579998,71.20530600000347,53478.09370104 2024-08-17,11:23:30.000,230,10976810,12685,0,1723893809,13049.667586959993,71.19120774000476,53478.07972680001 2024-08-17,11:23:31.000,230,10976760,12605,0,1723893810,13049.620432789998,71.22645339000155,53478.09370104 2024-08-17,11:23:32.000,230,10976808,12685,0,1723893811,13049.613696480003,71.1700603499994,53478.135623760005 2024-08-17,11:23:33.000,230,10976791,12725,0,1723893812,13049.586751239993,71.18415860999812,53478.09370104 2024-08-17,11:23:34.000,230,10976848,12725,0,1723893813,13049.519388139997,71.21235513000283,53478.086713920005 2024-08-17,11:23:35.000,230,10976757,12605,0,1723893814,13049.505915519992,71.17710947999876,53478.0447912 2024-08-17,11:23:36.000,230,10976797,12805,0,1723893815,13049.499179209997,71.2194042600022,53478.06575256 2024-08-17,11:23:37.000,230,10976795,12725,0,1723893816,13049.452025040002,71.19825687000412,53478.05177832 2024-08-17,11:23:38.000,230,10976761,12885,0,1723893817,13049.431816110002,71.20530600000347,53478.10767528001 2024-08-17,11:23:39.000,230,10976830,12765,0,1723893818,13049.404870869992,71.22645339000155,53478.07972680001 2024-08-17,11:23:40.000,230,10976767,12765,0,1723893819,13049.384661939992,71.21235513000283,53478.06575256 2024-08-17,11:23:41.000,230,10976727,12645,0,1723893820,13049.330771460001,71.23350252000091,53478.05876544001 2024-08-17,11:23:42.000,230,10976789,12805,0,1723893821,13049.317298839997,71.26169903999835,53478.07273968 2024-08-17,11:23:43.000,230,10976786,12565,0,1723893822,13049.283617289992,71.22645339000155,53477.97492 2024-08-17,11:23:44.000,230,10976783,12805,0,1723893823,13049.236463119996,71.21235513000283,53478.037804080006 2024-08-17,11:23:45.000,230,10976769,12845,0,1723893824,13049.236463119996,71.23350252000091,53477.981907119996 2024-08-17,11:23:46.000,230,10976746,12525,0,1723893825,13049.222990499991,71.19120774000476,53477.981907119996 2024-08-17,11:23:47.000,230,10976783,12845,0,1723893826,13049.229726810001,71.22645339000155,53477.981907119996 2024-08-17,11:23:48.000,230,10976783,12965,0,1723893827,13049.229726810001,71.2194042600022,53477.97492 2024-08-17,11:23:49.000,230,10976802,12765,0,1723893828,13049.182572639991,71.20530600000347,53477.95395864 2024-08-17,11:23:50.000,230,10976755,12725,0,1723893829,13049.209517880001,71.19825687000412,53477.99588136 2024-08-17,11:23:51.000,230,10976769,12565,0,1723893830,13049.222990499991,71.15596209000068,53477.98889424001 2024-08-17,11:23:52.000,230,10976788,12765,0,1723893831,13049.276880979996,71.19825687000412,53478.0447912 2024-08-17,11:23:53.000,230,10976803,12605,0,1723893832,13049.290353600001,71.14891296000133,53477.98889424001 2024-08-17,11:23:54.000,230,10976737,12805,0,1723893833,13049.330771460001,71.09956904999854,53478.00985560001 2024-08-17,11:23:55.000,230,10976779,12725,0,1723893834,13049.377925629997,71.08547078999982,53478.05876544001 2024-08-17,11:23:56.000,230,10976743,12725,0,1723893835,13049.418343489997,71.0713725300011,53478.037804080006 2024-08-17,11:23:57.000,230,10976772,12925,0,1723893836,13049.364453009992,71.06432340000174,53478.016842720004 2024-08-17,11:23:58.000,230,10976763,12765,0,1723893837,13049.431816110002,71.04317601000366,53478.00985560001 2024-08-17,11:23:59.000,230,10976781,12725,0,1723893838,13049.438552419997,71.04317601000366,53478.037804080006 2024-08-17,11:24:00.000,230,10976728,12805,0,1723893839,13049.485706589992,71.01497948999895,53478.03081696001 2024-08-17,11:24:01.000,230,10976803,12445,0,1723893840,13049.478970279997,71.00793035999959,53477.98889424001 2024-08-17,11:24:02.000,230,10976774,12605,0,1723893841,13049.485706589992,70.96563558000344,53478.05177832 2024-08-17,11:24:03.000,230,10976803,12925,0,1723893842,13049.526124449992,70.95858645000408,53478.07273968 2024-08-17,11:24:04.000,230,10976780,12845,0,1723893843,13049.532860760002,70.91629167000065,53478.02382984 2024-08-17,11:24:05.000,230,10976763,12605,0,1723893844,13049.573278620002,70.90924254000129,53478.02382984 2024-08-17,11:24:06.000,230,10976787,12805,0,1723893845,13049.586751239993,70.88809515000321,53478.00286848 2024-08-17,11:24:07.000,230,10976813,12965,0,1723893846,13049.586751239993,70.86694775999786,53478.05177832 2024-08-17,11:24:08.000,230,10976804,12605,0,1723893847,13049.620432789998,70.89514428000257,53478.05876544001 2024-08-17,11:24:09.000,230,10976835,12765,0,1723893848,13049.627169099993,70.87399689000449,53478.086713920005 2024-08-17,11:24:10.000,230,10976806,12805,0,1723893849,13049.647378029993,70.86694775999786,53478.12164952 2024-08-17,11:24:11.000,230,10976787,12685,0,1723893850,13049.667586959993,70.90219341000193,53478.12863664001 2024-08-17,11:24:12.000,230,10976734,12445,0,1723893851,13049.674323269988,70.94448818999808,53478.10068816 2024-08-17,11:24:13.000,230,10976799,12805,0,1723893852,13049.681059579998,70.93038992999936,53478.135623760005 2024-08-17,11:24:14.000,230,10976761,12725,0,1723893853,13049.687795889993,70.97973384000215,53478.135623760005 2024-08-17,11:24:15.000,230,10976767,12885,0,1723893854,13049.721477439998,70.99383210000087,53478.12164952 2024-08-17,11:24:16.000,230,10976806,12765,0,1723893855,13049.748422679993,71.02202861999831,53478.12164952 2024-08-17,11:24:17.000,230,10976835,12805,0,1723893856,13049.775367919989,71.02202861999831,53478.16357224 2024-08-17,11:24:18.000,230,10976767,12645,0,1723893857,13049.728213749993,71.07842166000046,53478.15658512001 2024-08-17,11:24:19.000,230,10976797,12725,0,1723893858,13049.761895299998,71.05022514000302,53478.21248208 2024-08-17,11:24:20.000,230,10976790,12965,0,1723893859,13049.782104229998,71.1066181799979,53478.184533600004 2024-08-17,11:24:21.000,230,10976816,12565,0,1723893860,13049.802313159998,71.12071644000389,53478.21248208 2024-08-17,11:24:22.000,230,10976831,12805,0,1723893861,13049.815785779989,71.09956904999854,53478.19850784001 2024-08-17,11:24:23.000,230,10976781,12965,0,1723893862,13049.842731019999,71.1066181799979,53478.19152072 2024-08-17,11:24:24.000,230,10976849,12565,0,1723893863,13049.869676259994,71.12071644000389,53478.22645632001 2024-08-17,11:24:25.000,230,10976806,13125,0,1723893864,13049.889885189994,71.14891296000133,53478.24043056 2024-08-17,11:24:26.000,230,10976812,12845,0,1723893865,13049.91683042999,71.12071644000389,53478.24741768001 2024-08-17,11:24:27.000,230,10976803,12645,0,1723893866,13049.97745721999,71.14186383000197,53478.28235328 2024-08-17,11:24:28.000,230,10976798,12885,0,1723893867,13049.990929839994,71.16301122000004,53478.32427600001 2024-08-17,11:24:29.000,230,10976761,12605,0,1723893868,13049.98419353,71.15596209000068,53478.2893404 2024-08-17,11:24:30.000,230,10976804,12605,0,1723893869,13050.01787507999,71.13481470000261,53478.303314640005 2024-08-17,11:24:31.000,230,10976771,12685,0,1723893870,13050.03808400999,71.12776557000325,53478.373185840006 2024-08-17,11:24:32.000,230,10976769,12645,0,1723893871,13050.071765559995,71.08547078999982,53478.40113432 2024-08-17,11:24:33.000,230,10976785,12805,0,1723893872,13050.13912865999,71.05727427000238,53478.4290828 2024-08-17,11:24:34.000,230,10976786,12565,0,1723893873,13050.14586497,71.00793035999959,53478.4290828 2024-08-17,11:24:35.000,230,10976742,12805,0,1723893874,13050.17954651999,71.00088123000023,53478.471005520005 2024-08-17,11:24:36.000,230,10976791,12645,0,1723893875,13050.213228069995,70.98678297000151,53478.422095680005 2024-08-17,11:24:37.000,230,10976749,12685,0,1723893876,13050.21996437999,70.9726847100028,53478.43606992 2024-08-17,11:24:38.000,230,10976767,12725,0,1723893877,13050.28732748,70.90924254000129,53478.49196688001 2024-08-17,11:24:39.000,230,10976759,12565,0,1723893878,13050.30080009999,70.89514428000257,53478.54786384 2024-08-17,11:24:40.000,230,10976805,12685,0,1723893879,13050.32100902999,70.87399689000449,53478.55485096 2024-08-17,11:24:41.000,230,10976794,12765,0,1723893880,13050.34121795999,70.88104602000385,53478.61773504 2024-08-17,11:24:42.000,230,10976758,12565,0,1723893881,13050.374899509996,70.88104602000385,53478.62472216 2024-08-17,11:24:43.000,230,10976798,12965,0,1723893882,13050.401844749991,70.83170211000106,53478.61773504 2024-08-17,11:24:44.000,230,10976769,12725,0,1723893883,13050.428789990001,70.81055472000298,53478.69459336 2024-08-17,11:24:45.000,230,10976764,13005,0,1723893884,13050.462471539991,70.79645646000426,53478.673632 2024-08-17,11:24:46.000,230,10976737,12845,0,1723893885,13050.509625710001,70.77530906999891,53478.66664488 2024-08-17,11:24:47.000,230,10976818,12685,0,1723893886,13050.509625710001,70.77530906999891,53478.673632 2024-08-17,11:24:48.000,230,10976798,12765,0,1723893887,13050.516362019996,70.7612108100002,53478.687606240004 2024-08-17,11:24:49.000,230,10976793,12605,0,1723893888,13050.509625710001,70.80350559000362,53478.736516080004 2024-08-17,11:24:50.000,230,10976779,12965,0,1723893889,13050.509625710001,70.83875124000042,53478.757477440005 2024-08-17,11:24:51.000,230,10976767,12725,0,1723893890,13050.509625710001,70.8598986299985,53478.757477440005 2024-08-17,11:24:52.000,230,10976765,12685,0,1723893891,13050.502889399992,70.84580036999978,53478.79940016001 2024-08-17,11:24:53.000,230,10976776,12965,0,1723893892,13050.509625710001,70.85284949999914,53478.79940016001 2024-08-17,11:24:54.000,230,10976745,12685,0,1723893893,13050.502889399992,70.91629167000065,53478.8133744 2024-08-17,11:24:55.000,230,10976755,12885,0,1723893894,13050.523098329992,70.91629167000065,53478.86228424 2024-08-17,11:24:56.000,230,10976773,12725,0,1723893895,13050.482680469991,70.93038992999936,53478.84831000001 2024-08-17,11:24:57.000,230,10976782,12965,0,1723893896,13050.509625710001,70.93743905999872,53478.82036152 2024-08-17,11:24:58.000,230,10976799,12725,0,1723893897,13050.509625710001,70.93743905999872,53478.91818120001 2024-08-17,11:24:59.000,230,10976756,13005,0,1723893898,13050.529834640001,70.95153732000472,53478.94612968001 2024-08-17,11:25:00.000,230,10976805,12605,0,1723893899,13050.523098329992,71.00088123000023,53478.96010392 2024-08-17,11:25:01.000,230,10976788,12725,0,1723893900,13050.536570949997,71.00793035999959,53478.974078160005 2024-08-17,11:25:02.000,230,10976776,12885,0,1723893901,13050.523098329992,71.05022514000302,53478.98106528 2024-08-17,11:25:03.000,230,10976744,12845,0,1723893902,13050.550043570001,71.05727427000238,53478.974078160005 2024-08-17,11:25:04.000,230,10976760,12725,0,1723893903,13050.570252500002,71.08547078999982,53478.99503952001 2024-08-17,11:25:05.000,230,10976805,12925,0,1723893904,13050.583725119992,71.12776557000325,53479.071897840004 2024-08-17,11:25:06.000,230,10976766,12605,0,1723893905,13050.583725119992,71.13481470000261,53478.99503952001 2024-08-17,11:25:07.000,230,10976819,12685,0,1723893906,13050.576988809997,71.1700603499994,53479.06491072001 2024-08-17,11:25:08.000,230,10976765,12685,0,1723893907,13050.603934049992,71.18415860999812,53479.071897840004 2024-08-17,11:25:09.000,230,10976790,12805,0,1723893908,13050.637615599997,71.19825687000412,53479.08587208001 2024-08-17,11:25:10.000,230,10976781,12565,0,1723893909,13050.644351909992,71.18415860999812,53479.12080768 2024-08-17,11:25:11.000,230,10976772,12965,0,1723893910,13050.678033459997,71.15596209000068,53479.11382056001 2024-08-17,11:25:12.000,230,10976772,12885,0,1723893911,13050.725187629992,71.15596209000068,53479.190678880004 2024-08-17,11:25:13.000,230,10976820,12685,0,1723893912,13050.731923940002,71.19825687000412,53479.18369176001 2024-08-17,11:25:14.000,230,10976737,12645,0,1723893913,13050.725187629992,71.1700603499994,53479.20465312001 2024-08-17,11:25:15.000,230,10976770,12605,0,1723893914,13050.792550730002,71.18415860999812,53479.260550080005 2024-08-17,11:25:16.000,230,10976777,12525,0,1723893915,13050.799287039998,71.20530600000347,53479.23260160001 2024-08-17,11:25:17.000,230,10976823,12965,0,1723893916,13050.819495969998,71.18415860999812,53479.29548568 2024-08-17,11:25:18.000,230,10976719,12565,0,1723893917,13050.832968590003,71.18415860999812,53479.30247280001 2024-08-17,11:25:19.000,230,10976768,12765,0,1723893918,13050.873386449988,71.23350252000091,53479.32343416 2024-08-17,11:25:20.000,230,10976767,12805,0,1723893919,13050.839704899998,71.20530600000347,53479.32343416 2024-08-17,11:25:21.000,230,10976797,12805,0,1723893920,13050.893595379988,71.21235513000283,53479.34439552 2024-08-17,11:25:22.000,230,10976785,12925,0,1723893921,13050.927276929993,71.22645339000155,53479.41426672 2024-08-17,11:25:23.000,230,10976801,12765,0,1723893922,13050.940749549998,71.19825687000412,53479.49112504 2024-08-17,11:25:24.000,230,10976810,12805,0,1723893923,13050.981167409998,71.19120774000476,53479.47016368001 2024-08-17,11:25:25.000,230,10976763,12445,0,1723893924,13050.954222169988,71.18415860999812,53479.53304776 2024-08-17,11:25:26.000,230,10976849,12765,0,1723893925,13051.021585269998,71.1700603499994,53479.55400912 2024-08-17,11:25:27.000,230,10976853,12725,0,1723893926,13051.008112649994,71.18415860999812,53479.547022000006 2024-08-17,11:25:28.000,230,10976789,12765,0,1723893927,13051.021585269998,71.19120774000476,53479.60990608 2024-08-17,11:25:29.000,230,10976802,12605,0,1723893928,13051.041794199999,71.17710947999876,53479.58894472001 2024-08-17,11:25:30.000,230,10976796,12645,0,1723893929,13051.11589360999,71.14891296000133,53479.644841680005 2024-08-17,11:25:31.000,230,10976826,12885,0,1723893930,13051.109157299994,71.14186383000197,53479.66580304001 2024-08-17,11:25:32.000,230,10976868,12805,0,1723893931,13051.122629919999,71.12071644000389,53479.66580304001 2024-08-17,11:25:33.000,230,10976851,12525,0,1723893932,13051.18325671,71.12776557000325,53479.70772576001 2024-08-17,11:25:34.000,230,10976823,12525,0,1723893933,13051.20346564,71.09956904999854,53479.75663560001 2024-08-17,11:25:35.000,230,10976827,12965,0,1723893934,13051.189993019994,71.05727427000238,53479.78458408001 2024-08-17,11:25:36.000,230,10976844,12725,0,1723893935,13051.210201949994,71.05727427000238,53479.7915712 2024-08-17,11:25:37.000,230,10976843,12845,0,1723893936,13051.230410879994,71.05022514000302,53479.77759696 2024-08-17,11:25:38.000,230,10976848,12485,0,1723893937,13051.250619809995,71.07842166000046,53479.77759696 2024-08-17,11:25:39.000,230,10976791,12685,0,1723893938,13051.26409243,71.09956904999854,53479.87541664001 2024-08-17,11:25:40.000,230,10976825,12765,0,1723893939,13051.28430136,71.09251991999918,53479.85445528001 2024-08-17,11:25:41.000,230,10976813,12525,0,1723893940,13051.331455529995,71.1066181799979,53479.882403760006 2024-08-17,11:25:42.000,230,10976811,12285,0,1723893941,13051.31798290999,71.08547078999982,53479.83349392001 2024-08-17,11:25:43.000,230,10976790,12565,0,1723893942,13051.392082319995,71.07842166000046,53479.92432648001 2024-08-17,11:25:44.000,230,10976834,12765,0,1723893943,13051.392082319995,71.0713725300011,53479.92432648001 2024-08-17,11:25:45.000,230,10976861,12525,0,1723893944,13051.41902755999,71.08547078999982,53479.97323632001 2024-08-17,11:25:46.000,230,10976807,12805,0,1723893945,13051.432500179995,71.0713725300011,53479.94528784 2024-08-17,11:25:47.000,230,10976802,13125,0,1723893946,13051.43923648999,71.04317601000366,53479.9662492 2024-08-17,11:25:48.000,230,10976870,12725,0,1723893947,13051.45944541999,71.00088123000023,53480.01515904 2024-08-17,11:25:49.000,230,10976842,12645,0,1723893948,13051.49986327999,70.99383210000087,53480.050094640006 2024-08-17,11:25:50.000,230,10976844,12725,0,1723893949,13051.513335899996,70.97973384000215,53480.08503024 2024-08-17,11:25:51.000,230,10976842,12605,0,1723893950,13051.50659959,70.95858645000408,53480.078043120004 2024-08-17,11:25:52.000,230,10976791,12765,0,1723893951,13051.553753759996,70.96563558000344,53480.07105600001 2024-08-17,11:25:53.000,230,10976828,12885,0,1723893952,13051.594171619996,70.95153732000472,53480.0361204 2024-08-17,11:25:54.000,230,10976853,13005,0,1723893953,13051.594171619996,70.90924254000129,53480.099004480006 2024-08-17,11:25:55.000,230,10976788,12645,0,1723893954,13051.634589479996,70.88104602000385,53480.1059916 2024-08-17,11:25:56.000,230,10976822,12845,0,1723893955,13051.661534719991,70.89514428000257,53480.15490144 2024-08-17,11:25:57.000,230,10976829,12645,0,1723893956,13051.654798409996,70.91629167000065,53480.08503024 2024-08-17,11:25:58.000,230,10976855,12805,0,1723893957,13051.708688890001,70.87399689000449,53480.16188856 2024-08-17,11:25:59.000,230,10976834,12765,0,1723893958,13051.728897820001,70.85284949999914,53480.18284992 2024-08-17,11:26:00.000,230,10976829,13005,0,1723893959,13051.722161509992,70.85284949999914,53480.14092720001 2024-08-17,11:26:01.000,230,10976784,12805,0,1723893960,13051.708688890001,70.85284949999914,53480.147914320005 2024-08-17,11:26:02.000,230,10976777,12525,0,1723893961,13051.715425199996,70.81760385000234,53480.16188856 2024-08-17,11:26:03.000,230,10976777,12725,0,1723893962,13051.661534719991,70.83170211000106,53480.18983704001 2024-08-17,11:26:04.000,230,10976806,12965,0,1723893963,13051.661534719991,70.81055472000298,53480.25272112 2024-08-17,11:26:05.000,230,10976789,12805,0,1723893964,13051.621116859991,70.8246529800017,53480.25970824001 2024-08-17,11:26:06.000,230,10976789,12925,0,1723893965,13051.62785317,70.8246529800017,53480.245734000004 2024-08-17,11:26:07.000,230,10976788,12605,0,1723893966,13051.634589479996,70.80350559000362,53480.25970824001 2024-08-17,11:26:08.000,230,10976794,12965,0,1723893967,13051.634589479996,70.81055472000298,53480.27368248 2024-08-17,11:26:09.000,230,10976779,12725,0,1723893968,13051.614380549996,70.77530906999891,53480.30861808001 2024-08-17,11:26:10.000,230,10976777,12965,0,1723893969,13051.648062100001,70.74711255000148,53480.32957944 2024-08-17,11:26:11.000,230,10976809,12685,0,1723893970,13051.634589479996,70.71186690000468,53480.315605200005 2024-08-17,11:26:12.000,230,10976762,12685,0,1723893971,13051.60764424,70.73301429000276,53480.2806696 2024-08-17,11:26:13.000,230,10976812,12805,0,1723893972,13051.58743531,70.69776863999869,53480.315605200005 2024-08-17,11:26:14.000,230,10976798,12445,0,1723893973,13051.60764424,70.64842473000317,53480.30163096 2024-08-17,11:26:15.000,230,10976778,12645,0,1723893974,13051.614380549996,70.67662125000061,53480.30163096 2024-08-17,11:26:16.000,230,10976768,12565,0,1723893975,13051.614380549996,70.69776863999869,53480.266695360006 2024-08-17,11:26:17.000,230,10976781,12845,0,1723893976,13051.654798409996,70.66252299000189,53480.32259232 2024-08-17,11:26:18.000,230,10976761,12685,0,1723893977,13051.688479960001,70.62022820999846,53480.30163096 2024-08-17,11:26:19.000,230,10976742,12765,0,1723893978,13051.675007339996,70.62022820999846,53480.3505408 2024-08-17,11:26:20.000,230,10976828,12765,0,1723893979,13051.708688890001,70.63432647000445,53480.385476400006 2024-08-17,11:26:21.000,230,10976758,12965,0,1723893980,13051.701952579991,70.62727733999782,53480.30163096 2024-08-17,11:26:22.000,230,10976785,12765,0,1723893981,13051.715425199996,70.62022820999846,53480.32957944 2024-08-17,11:26:23.000,230,10976801,12805,0,1723893982,13051.769315680001,70.60612994999974,53480.29464384 2024-08-17,11:26:24.000,230,10976797,12605,0,1723893983,13051.755843059997,70.60612994999974,53480.32957944 2024-08-17,11:26:25.000,230,10976762,12565,0,1723893984,13051.776051989997,70.59908082000038,53480.32957944 2024-08-17,11:26:26.000,230,10976801,13005,0,1723893985,13051.836678779997,70.60612994999974,53480.34355368 2024-08-17,11:26:27.000,230,10976790,13005,0,1723893986,13051.816469849997,70.58498256000166,53480.35752792001 2024-08-17,11:26:28.000,230,10976824,12605,0,1723893987,13051.877096639997,70.56383517000359,53480.39246352 2024-08-17,11:26:29.000,230,10976791,13045,0,1723893988,13051.856887709997,70.59203169000102,53480.364515040004 2024-08-17,11:26:30.000,230,10976780,12725,0,1723893989,13051.850151400002,70.58498256000166,53480.37848928001 2024-08-17,11:26:31.000,230,10976787,12645,0,1723893990,13051.870360330002,70.6131790799991,53480.420412 2024-08-17,11:26:32.000,230,10976792,12805,0,1723893991,13051.883832949992,70.54268777999823,53480.44836048 2024-08-17,11:26:33.000,230,10976820,12845,0,1723893992,13051.856887709997,70.54973691000487,53480.42739912001 2024-08-17,11:26:34.000,230,10976767,12725,0,1723893993,13051.883832949992,70.56383517000359,53480.420412 2024-08-17,11:26:35.000,230,10976786,12765,0,1723893994,13051.863624019992,70.59203169000102,53480.44836048 2024-08-17,11:26:36.000,230,10976836,12765,0,1723893995,13051.917514499997,70.54973691000487,53480.47630896001 2024-08-17,11:26:37.000,230,10976795,12565,0,1723893996,13051.829942470002,70.58498256000166,53480.47630896001 2024-08-17,11:26:38.000,230,10976810,12725,0,1723893997,13051.843415089992,70.56383517000359,53480.46233472 2024-08-17,11:26:39.000,230,10976809,12725,0,1723893998,13051.836678779997,70.54973691000487,53480.44137336 2024-08-17,11:26:40.000,230,10976853,12605,0,1723893999,13051.802997229992,70.57088430000294,53480.434386240006 2024-08-17,11:26:41.000,230,10976784,12685,0,1723894000,13051.776051989997,70.53563864999887,53480.39246352 2024-08-17,11:26:42.000,230,10976783,12765,0,1723894001,13051.802997229992,70.54973691000487,53480.37848928001 2024-08-17,11:26:43.000,230,10976824,12885,0,1723894002,13051.769315680001,70.5144912600008,53480.413424880004 2024-08-17,11:26:44.000,230,10976799,12685,0,1723894003,13051.742370439992,70.54268777999823,53480.42739912001 2024-08-17,11:26:45.000,230,10976811,12765,0,1723894004,13051.749106750001,70.52154039000015,53480.44137336 2024-08-17,11:26:46.000,230,10976829,12805,0,1723894005,13051.708688890001,70.50744213000144,53480.33656656001 2024-08-17,11:26:47.000,230,10976810,12765,0,1723894006,13051.668271030001,70.53563864999887,53480.420412 2024-08-17,11:26:48.000,230,10976841,12725,0,1723894007,13051.654798409996,70.50744213000144,53480.420412 2024-08-17,11:26:49.000,230,10976798,12805,0,1723894008,13051.594171619996,70.50744213000144,53480.32957944 2024-08-17,11:26:50.000,230,10976783,12525,0,1723894009,13051.641325789991,70.48629474000336,53480.3505408 2024-08-17,11:26:51.000,230,10976839,12645,0,1723894010,13051.648062100001,70.479245610004,53480.364515040004 2024-08-17,11:26:52.000,230,10976811,12805,0,1723894011,13051.594171619996,70.47219648000464,53480.37848928001 2024-08-17,11:26:53.000,230,10976851,12725,0,1723894012,13051.60764424,70.44399995999993,53480.37150216 2024-08-17,11:26:54.000,230,10976811,12965,0,1723894013,13051.654798409996,70.44399995999993,53480.35752792001 2024-08-17,11:26:55.000,230,10976765,12845,0,1723894014,13051.621116859991,70.42990170000121,53480.30861808001 2024-08-17,11:26:56.000,230,10976832,12965,0,1723894015,13051.614380549996,70.38055778999842,53480.35752792001 2024-08-17,11:26:57.000,230,10976824,12765,0,1723894016,13051.600907929991,70.38055778999842,53480.33656656001 2024-08-17,11:26:58.000,230,10976777,12805,0,1723894017,13051.573962689996,70.3664595299997,53480.32957944 2024-08-17,11:26:59.000,230,10976792,12845,0,1723894018,13051.594171619996,70.33826301000227,53480.33656656001 2024-08-17,11:27:00.000,230,10976800,12965,0,1723894019,13051.573962689996,70.28891909999948,53480.315605200005 2024-08-17,11:27:01.000,230,10976805,12565,0,1723894020,13051.54701745,70.29596822999883,53480.245734000004 2024-08-17,11:27:02.000,230,10976831,12605,0,1723894021,13051.553753759996,70.25367345000268,53480.28765672001 2024-08-17,11:27:03.000,230,10976789,12645,0,1723894022,13051.54701745,70.22547692999797,53480.245734000004 2024-08-17,11:27:04.000,230,10976798,12765,0,1723894023,13051.54028113999,70.17613302000245,53480.21079840001 2024-08-17,11:27:05.000,230,10976769,12845,0,1723894024,13051.52007220999,70.09154346000287,53480.22477264 2024-08-17,11:27:06.000,230,10976769,13085,0,1723894025,13051.56722638,70.11269085000094,53480.22477264 2024-08-17,11:27:07.000,230,10976795,12885,0,1723894026,13051.52680852,70.10564172000159,53480.18983704001 2024-08-17,11:27:08.000,230,10976826,12765,0,1723894027,13051.47965434999,70.0562978099988,53480.18983704001 2024-08-17,11:27:09.000,230,10976801,12965,0,1723894028,13051.48639066,70.07039607000479,53480.1758628 2024-08-17,11:27:10.000,230,10976811,12565,0,1723894029,13051.43923648999,70.02810129000136,53480.217785520006 2024-08-17,11:27:11.000,230,10976863,12605,0,1723894030,13051.412291249995,69.99990477000392,53480.12695296 2024-08-17,11:27:12.000,230,10976850,12725,0,1723894031,13051.40555494,69.96465911999985,53480.14092720001 2024-08-17,11:27:13.000,230,10976807,12725,0,1723894032,13051.36513708,69.99285564000456,53480.099004480006 2024-08-17,11:27:14.000,230,10976770,12965,0,1723894033,13051.371873389995,69.97875737999857,53480.11297872 2024-08-17,11:27:15.000,230,10976830,12885,0,1723894034,13051.35840076999,69.95760999000049,53480.050094640006 2024-08-17,11:27:16.000,230,10976805,12565,0,1723894035,13051.311246599995,69.98580650999793,53480.06406888 2024-08-17,11:27:17.000,230,10976768,12765,0,1723894036,13051.270828739995,69.99285564000456,53480.0361204 2024-08-17,11:27:18.000,230,10976761,12685,0,1723894037,13051.25735611999,69.99990477000392,53480.05708176 2024-08-17,11:27:19.000,230,10976822,12765,0,1723894038,13051.250619809995,70.01400303000264,53480.01515904 2024-08-17,11:27:20.000,230,10976769,12805,0,1723894039,13051.2438835,70.021052160002,53480.00118480001 2024-08-17,11:27:21.000,230,10976810,12685,0,1723894040,13051.210201949994,70.07744520000415,53480.05708176 2024-08-17,11:27:22.000,230,10976838,12725,0,1723894041,13051.230410879994,70.08449433000351,53480.00817192 2024-08-17,11:27:23.000,230,10976815,12725,0,1723894042,13051.21693825999,70.11269085000094,53479.97323632001 2024-08-17,11:27:24.000,230,10976806,12645,0,1723894043,13051.19672932999,70.09859259000223,53479.9662492 2024-08-17,11:27:25.000,230,10976782,12925,0,1723894044,13051.19672932999,70.08449433000351,53479.93830072 2024-08-17,11:27:26.000,230,10976797,12685,0,1723894045,13051.169784089994,70.0562978099988,53479.95926208 2024-08-17,11:27:27.000,230,10976782,12725,0,1723894046,13051.189993019994,70.07744520000415,53479.861442400004 2024-08-17,11:27:28.000,230,10976785,12525,0,1723894047,13051.17652039999,70.1197399800003,53479.882403760006 2024-08-17,11:27:29.000,230,10976881,13005,0,1723894048,13051.13610253999,70.07744520000415,53479.84048104 2024-08-17,11:27:30.000,230,10976804,12445,0,1723894049,13051.15631146999,70.09154346000287,53479.84746816 2024-08-17,11:27:31.000,230,10976797,12725,0,1723894050,13051.122629919999,70.07039607000479,53479.80554544001 2024-08-17,11:27:32.000,230,10976793,12925,0,1723894051,13051.109157299994,70.0562978099988,53479.88939088 2024-08-17,11:27:33.000,230,10976773,12965,0,1723894052,13051.13610253999,70.03515042000072,53479.83349392001 2024-08-17,11:27:34.000,230,10976813,12885,0,1723894053,13051.13610253999,70.01400303000264,53479.861442400004 2024-08-17,11:27:35.000,230,10976836,12845,0,1723894054,13051.13610253999,69.99990477000392,53479.84048104 2024-08-17,11:27:36.000,230,10976771,12805,0,1723894055,13051.122629919999,70.01400303000264,53479.85445528001 2024-08-17,11:27:37.000,230,10976796,12605,0,1723894056,13051.142838849999,69.98580650999793,53479.83349392001 2024-08-17,11:27:38.000,230,10976832,12845,0,1723894057,13051.20346564,69.98580650999793,53479.85445528001 2024-08-17,11:27:39.000,230,10976811,12965,0,1723894058,13051.230410879994,70.03515042000072,53479.87541664001 2024-08-17,11:27:40.000,230,10976792,12605,0,1723894059,13051.25735611999,70.07039607000479,53479.87541664001 2024-08-17,11:27:41.000,230,10976835,13045,0,1723894060,13051.23714718999,70.07744520000415,53479.8265068 2024-08-17,11:27:42.000,230,10976733,12845,0,1723894061,13051.28430136,70.09154346000287,53479.86842952 2024-08-17,11:27:43.000,230,10976811,12845,0,1723894062,13051.291037669995,70.09859259000223,53479.87541664001 2024-08-17,11:27:44.000,230,10976796,12845,0,1723894063,13051.31798290999,70.09154346000287,53479.84048104 2024-08-17,11:27:45.000,230,10976819,12845,0,1723894064,13051.31798290999,70.10564172000159,53479.88939088 2024-08-17,11:27:46.000,230,10976813,13085,0,1723894065,13051.311246599995,70.09154346000287,53479.87541664001 2024-08-17,11:27:47.000,230,10976828,13005,0,1723894066,13051.33819183999,70.15498563000438,53479.90336512001 2024-08-17,11:27:48.000,230,10976788,12965,0,1723894067,13051.34492815,70.14793649999774,53479.91733936 2024-08-17,11:27:49.000,230,10976804,12965,0,1723894068,13051.35840076999,70.16203476000373,53479.90336512001 2024-08-17,11:27:50.000,230,10976804,12725,0,1723894069,13051.311246599995,70.17613302000245,53479.88939088 2024-08-17,11:27:51.000,230,10976785,12685,0,1723894070,13051.33819183999,70.20432953999989,53479.93830072 2024-08-17,11:27:52.000,230,10976795,12885,0,1723894071,13051.331455529995,70.19728041000053,53479.896378 2024-08-17,11:27:53.000,230,10976797,13085,0,1723894072,13051.30451029,70.20432953999989,53479.95926208 2024-08-17,11:27:54.000,230,10976791,12645,0,1723894073,13051.291037669995,70.21137866999925,53479.91733936 2024-08-17,11:27:55.000,230,10976804,13245,0,1723894074,13051.26409243,70.19728041000053,53479.98721056 2024-08-17,11:27:56.000,230,10976766,12805,0,1723894075,13051.28430136,70.20432953999989,53479.91733936 2024-08-17,11:27:57.000,230,10976824,12765,0,1723894076,13051.2438835,70.22547692999797,53479.882403760006 2024-08-17,11:27:58.000,230,10976853,12605,0,1723894077,13051.270828739995,70.24662432000332,53479.910352240004 2024-08-17,11:27:59.000,230,10976821,12605,0,1723894078,13051.25735611999,70.21842779999861,53479.896378 2024-08-17,11:28:00.000,230,10976792,12685,0,1723894079,13051.25735611999,70.21842779999861,53479.92432648001 2024-08-17,11:28:01.000,230,10976822,12805,0,1723894080,13051.230410879994,70.2325260600046,53479.95227496001 2024-08-17,11:28:02.000,230,10976826,13005,0,1723894081,13051.250619809995,70.25367345000268,53479.94528784 2024-08-17,11:28:03.000,230,10976849,12725,0,1723894082,13051.22367457,70.25367345000268,53479.90336512001 2024-08-17,11:28:04.000,230,10976831,13125,0,1723894083,13051.311246599995,70.2677717100014,53479.91733936 2024-08-17,11:28:05.000,230,10976823,12805,0,1723894084,13051.25735611999,70.26072258000204,53479.910352240004 2024-08-17,11:28:06.000,230,10976808,12685,0,1723894085,13051.270828739995,70.28186997000012,53479.84048104 2024-08-17,11:28:07.000,230,10976818,12805,0,1723894086,13051.311246599995,70.31711562000419,53479.88939088 2024-08-17,11:28:08.000,230,10976826,12565,0,1723894087,13051.27756504999,70.3030173599982,53479.81951968 2024-08-17,11:28:09.000,230,10976784,12805,0,1723894088,13051.29777397999,70.3312138800029,53479.931313600006 2024-08-17,11:28:10.000,230,10976798,12605,0,1723894089,13051.291037669995,70.3312138800029,53479.91733936 2024-08-17,11:28:11.000,230,10976835,12965,0,1723894090,13051.28430136,70.37350865999906,53479.93830072 2024-08-17,11:28:12.000,230,10976797,12645,0,1723894091,13051.34492815,70.37350865999906,53479.95926208 2024-08-17,11:28:13.000,230,10976808,12765,0,1723894092,13051.30451029,70.40875431000313,53479.910352240004 2024-08-17,11:28:14.000,230,10976831,12845,0,1723894093,13051.291037669995,70.40170518000377,53479.95926208 2024-08-17,11:28:15.000,230,10976796,12685,0,1723894094,13051.311246599995,70.40170518000377,53479.88939088 2024-08-17,11:28:16.000,230,10976777,12845,0,1723894095,13051.32471922,70.41580344000249,53479.91733936 2024-08-17,11:28:17.000,230,10976785,12805,0,1723894096,13051.32471922,70.45809821999865,53479.882403760006 2024-08-17,11:28:18.000,230,10976797,12605,0,1723894097,13051.31798290999,70.45104908999929,53479.94528784 2024-08-17,11:28:19.000,230,10976800,12725,0,1723894098,13051.30451029,70.44399995999993,53479.88939088 2024-08-17,11:28:20.000,230,10976808,12845,0,1723894099,13051.33819183999,70.45809821999865,53479.90336512001 2024-08-17,11:28:21.000,230,10976776,12925,0,1723894100,13051.35840076999,70.41580344000249,53479.896378 2024-08-17,11:28:22.000,230,10976794,12725,0,1723894101,13051.371873389995,70.41580344000249,53479.93830072 2024-08-17,11:28:23.000,230,10976787,12805,0,1723894102,13051.37860969999,70.42285257000185,53479.93830072 2024-08-17,11:28:24.000,230,10976773,12805,0,1723894103,13051.41902755999,70.43695083000057,53479.94528784 2024-08-17,11:28:25.000,230,10976840,12925,0,1723894104,13051.392082319995,70.42285257000185,53479.910352240004 2024-08-17,11:28:26.000,230,10976800,12605,0,1723894105,13051.43923648999,70.45104908999929,53479.9662492 2024-08-17,11:28:27.000,230,10976778,13125,0,1723894106,13051.46618173,70.44399995999993,53479.94528784 2024-08-17,11:28:28.000,230,10976822,12565,0,1723894107,13051.432500179995,70.42990170000121,53479.980223440005 2024-08-17,11:28:29.000,230,10976777,12725,0,1723894108,13051.452709109995,70.45104908999929,53479.98721056 2024-08-17,11:28:30.000,230,10976768,12885,0,1723894109,13051.47965434999,70.41580344000249,53480.029133280004 2024-08-17,11:28:31.000,230,10976779,12725,0,1723894110,13051.52007220999,70.43695083000057,53480.029133280004 2024-08-17,11:28:32.000,230,10976823,12765,0,1723894111,13051.533544829996,70.39465605000441,53480.00118480001 2024-08-17,11:28:33.000,230,10976790,12805,0,1723894112,13051.56722638,70.42285257000185,53479.98721056 2024-08-17,11:28:34.000,230,10976815,12605,0,1723894113,13051.56722638,70.45809821999865,53479.9662492 2024-08-17,11:28:35.000,230,10976775,12605,0,1723894114,13051.560490069991,70.42990170000121,53479.980223440005 2024-08-17,11:28:36.000,230,10976817,12965,0,1723894115,13051.573962689996,70.45809821999865,53479.94528784 2024-08-17,11:28:37.000,230,10976849,12885,0,1723894116,13051.594171619996,70.45104908999929,53479.94528784 2024-08-17,11:28:38.000,230,10976838,12725,0,1723894117,13051.614380549996,70.42990170000121,53479.98721056 2024-08-17,11:28:39.000,230,10976781,12645,0,1723894118,13051.661534719991,70.41580344000249,53479.980223440005 2024-08-17,11:28:40.000,230,10976854,12845,0,1723894119,13051.668271030001,70.41580344000249,53480.00118480001 2024-08-17,11:28:41.000,230,10976812,12725,0,1723894120,13051.695216269996,70.43695083000057,53479.98721056 2024-08-17,11:28:42.000,230,10976839,12645,0,1723894121,13051.661534719991,70.42990170000121,53480.029133280004 2024-08-17,11:28:43.000,230,10976793,12725,0,1723894122,13051.728897820001,70.45104908999929,53480.04310752001 2024-08-17,11:28:44.000,230,10976823,12725,0,1723894123,13051.742370439992,70.47219648000464,53480.029133280004 2024-08-17,11:28:45.000,230,10976802,12805,0,1723894124,13051.735634129996,70.45104908999929,53480.050094640006 2024-08-17,11:28:46.000,230,10976792,12965,0,1723894125,13051.782788299992,70.48629474000336,53480.07105600001 2024-08-17,11:28:47.000,230,10976794,12725,0,1723894126,13051.782788299992,70.45104908999929,53480.09201736001 2024-08-17,11:28:48.000,230,10976821,12605,0,1723894127,13051.769315680001,70.43695083000057,53480.07105600001 2024-08-17,11:28:49.000,230,10976800,12645,0,1723894128,13051.789524610002,70.465147349998,53480.0361204 2024-08-17,11:28:50.000,230,10976843,12925,0,1723894129,13051.762579369992,70.465147349998,53480.01515904 2024-08-17,11:28:51.000,230,10976839,12685,0,1723894130,13051.796260919997,70.465147349998,53480.078043120004 2024-08-17,11:28:52.000,230,10976844,12645,0,1723894131,13051.789524610002,70.42285257000185,53480.029133280004 2024-08-17,11:28:53.000,230,10976812,12965,0,1723894132,13051.789524610002,70.40875431000313,53480.029133280004 2024-08-17,11:28:54.000,230,10976862,12885,0,1723894133,13051.816469849997,70.42285257000185,53480.04310752001 2024-08-17,11:28:55.000,230,10976788,12645,0,1723894134,13051.809733540002,70.38760691999778,53480.078043120004 2024-08-17,11:28:56.000,230,10976779,12765,0,1723894135,13051.809733540002,70.40170518000377,53480.01515904 2024-08-17,11:28:57.000,230,10976846,12725,0,1723894136,13051.802997229992,70.35236127000098,53480.050094640006 2024-08-17,11:28:58.000,230,10976837,12925,0,1723894137,13051.823206159992,70.35236127000098,53480.029133280004 2024-08-17,11:28:59.000,230,10976808,12885,0,1723894138,13051.816469849997,70.34531214000162,53479.98721056 2024-08-17,11:29:00.000,230,10976789,12445,0,1723894139,13051.843415089992,70.31006649000483,53480.00817192 2024-08-17,11:29:01.000,230,10976817,12685,0,1723894140,13051.802997229992,70.29596822999883,53480.01515904 2024-08-17,11:29:02.000,230,10976838,12965,0,1723894141,13051.755843059997,70.34531214000162,53479.99419768 2024-08-17,11:29:03.000,230,10976817,12565,0,1723894142,13051.782788299992,70.32416475000355,53480.00817192 2024-08-17,11:29:04.000,230,10976805,12805,0,1723894143,13051.796260919997,70.31006649000483,53479.97323632001 2024-08-17,11:29:05.000,230,10976839,12685,0,1723894144,13051.776051989997,70.29596822999883,53480.00817192 2024-08-17,11:29:06.000,230,10976842,12965,0,1723894145,13051.782788299992,70.29596822999883,53479.97323632001 2024-08-17,11:29:07.000,230,10976787,12605,0,1723894146,13051.782788299992,70.28891909999948,53479.95227496001 2024-08-17,11:29:08.000,230,10976817,12805,0,1723894147,13051.735634129996,70.28186997000012,53479.9662492 2024-08-17,11:29:09.000,230,10976812,12925,0,1723894148,13051.749106750001,70.28891909999948,53479.9662492 2024-08-17,11:29:10.000,230,10976778,12645,0,1723894149,13051.722161509992,70.3030173599982,53480.00118480001 2024-08-17,11:29:11.000,230,10976832,12605,0,1723894150,13051.728897820001,70.31711562000419,53479.980223440005 2024-08-17,11:29:12.000,230,10976779,12685,0,1723894151,13051.735634129996,70.3312138800029,53479.95227496001 2024-08-17,11:29:13.000,230,10976810,13125,0,1723894152,13051.695216269996,70.31006649000483,53479.980223440005 2024-08-17,11:29:14.000,230,10976838,12725,0,1723894153,13051.695216269996,70.31711562000419,53479.95926208 2024-08-17,11:29:15.000,230,10976815,12805,0,1723894154,13051.722161509992,70.3030173599982,53479.95926208 2024-08-17,11:29:16.000,230,10976821,12685,0,1723894155,13051.708688890001,70.33826301000227,53479.92432648001 2024-08-17,11:29:17.000,230,10976805,12725,0,1723894156,13051.701952579991,70.35941040000034,53479.9662492 2024-08-17,11:29:18.000,230,10976797,12685,0,1723894157,13051.688479960001,70.3664595299997,53479.94528784 2024-08-17,11:29:19.000,230,10976750,12845,0,1723894158,13051.715425199996,70.37350865999906,53479.94528784 2024-08-17,11:29:20.000,230,10976783,12685,0,1723894159,13051.675007339996,70.37350865999906,53479.931313600006 2024-08-17,11:29:21.000,230,10976805,12805,0,1723894160,13051.641325789991,70.35941040000034,53479.95227496001 2024-08-17,11:29:22.000,230,10976821,12645,0,1723894161,13051.668271030001,70.38760691999778,53479.93830072 2024-08-17,11:29:23.000,230,10976759,12765,0,1723894162,13051.681743649991,70.39465605000441,53480.02214616001 2024-08-17,11:29:24.000,230,10976806,12845,0,1723894163,13051.722161509992,70.38760691999778,53479.9662492 2024-08-17,11:29:25.000,230,10976759,12885,0,1723894164,13051.715425199996,70.40170518000377,53479.95227496001 2024-08-17,11:29:26.000,230,10976807,12685,0,1723894165,13051.742370439992,70.37350865999906,53479.94528784 2024-08-17,11:29:27.000,230,10976810,12765,0,1723894166,13051.762579369992,70.3312138800029,53479.95227496001 2024-08-17,11:29:28.000,230,10976814,12605,0,1723894167,13051.776051989997,70.31711562000419,53480.00817192 2024-08-17,11:29:29.000,230,10976829,13045,0,1723894168,13051.816469849997,70.3312138800029,53479.9662492 2024-08-17,11:29:30.000,230,10976804,12725,0,1723894169,13051.843415089992,70.28891909999948,53479.931313600006 2024-08-17,11:29:31.000,230,10976843,12685,0,1723894170,13051.904041879992,70.31006649000483,53479.95926208 2024-08-17,11:29:32.000,230,10976837,12725,0,1723894171,13051.870360330002,70.29596822999883,53480.01515904 2024-08-17,11:29:33.000,230,10976819,12685,0,1723894172,13051.930987120002,70.28891909999948,53480.029133280004 2024-08-17,11:29:34.000,230,10976837,12725,0,1723894173,13051.964668669993,70.3030173599982,53479.980223440005 2024-08-17,11:29:35.000,230,10976764,12645,0,1723894174,13051.957932359997,70.32416475000355,53480.00817192 2024-08-17,11:29:36.000,230,10976860,12685,0,1723894175,13051.957932359997,70.35236127000098,53480.050094640006 2024-08-17,11:29:37.000,230,10976822,12685,0,1723894176,13051.998350219998,70.31006649000483,53480.029133280004 2024-08-17,11:29:38.000,230,10976847,12685,0,1723894177,13051.991613910002,70.31006649000483,53480.07105600001 2024-08-17,11:29:39.000,230,10976836,12725,0,1723894178,13052.032031770003,70.28891909999948,53480.08503024 2024-08-17,11:29:40.000,230,10976800,12685,0,1723894179,13052.005086529993,70.24662432000332,53480.09201736001 2024-08-17,11:29:41.000,230,10976844,12845,0,1723894180,13052.052240700003,70.2677717100014,53480.1059916 2024-08-17,11:29:42.000,230,10976794,12445,0,1723894181,13052.079185939998,70.22547692999797,53480.147914320005 2024-08-17,11:29:43.000,230,10976780,12765,0,1723894182,13052.099394869998,70.23957519000396,53480.07105600001 2024-08-17,11:29:44.000,230,10976785,12605,0,1723894183,13052.099394869998,70.19023128000117,53480.16188856 2024-08-17,11:29:45.000,230,10976822,12965,0,1723894184,13052.146549039993,70.18318215000181,53480.21079840001 2024-08-17,11:29:46.000,230,10976832,12525,0,1723894185,13052.133076419988,70.15498563000438,53480.16188856 2024-08-17,11:29:47.000,230,10976866,12685,0,1723894186,13052.180230589998,70.17613302000245,53480.20381128 2024-08-17,11:29:48.000,230,10976792,12765,0,1723894187,13052.173494279989,70.19023128000117,53480.196824160004 2024-08-17,11:29:49.000,230,10976834,12765,0,1723894188,13052.227384759994,70.19728041000053,53480.18284992 2024-08-17,11:29:50.000,230,10976823,12885,0,1723894189,13052.240857379998,70.22547692999797,53480.217785520006 2024-08-17,11:29:51.000,230,10976871,12685,0,1723894190,13052.240857379998,70.19023128000117,53480.23175976 2024-08-17,11:29:52.000,230,10976829,12805,0,1723894191,13052.247593689994,70.25367345000268,53480.22477264 2024-08-17,11:29:53.000,230,10976803,12805,0,1723894192,13052.261066309999,70.20432953999989,53480.30163096 2024-08-17,11:29:54.000,230,10976847,12605,0,1723894193,13052.294747859989,70.22547692999797,53480.28765672001 2024-08-17,11:29:55.000,230,10976833,12645,0,1723894194,13052.321693099999,70.23957519000396,53480.32259232 2024-08-17,11:29:56.000,230,10976785,12765,0,1723894195,13052.314956789989,70.23957519000396,53480.30163096 2024-08-17,11:29:57.000,230,10976822,12685,0,1723894196,13052.308220479994,70.2677717100014,53480.37150216 2024-08-17,11:29:58.000,230,10976811,12845,0,1723894197,13052.328429409994,70.28891909999948,53480.3505408 2024-08-17,11:29:59.000,230,10976793,12605,0,1723894198,13052.348638339994,70.33826301000227,53480.413424880004 2024-08-17,11:30:00.000,230,10976794,12885,0,1723894199,13052.35537464999,70.3664595299997,53480.434386240006 2024-08-17,11:30:01.000,230,10976807,12685,0,1723894200,13052.328429409994,70.31711562000419,53480.42739912001 2024-08-17,11:30:02.000,230,10976836,12805,0,1723894201,13052.341902029999,70.29596822999883,53480.420412 2024-08-17,11:30:03.000,230,10976834,12605,0,1723894202,13052.382319889999,70.32416475000355,53480.46233472 2024-08-17,11:30:04.000,230,10976849,12685,0,1723894203,13052.362110959999,70.3030173599982,53480.44137336 2024-08-17,11:30:05.000,230,10976828,12685,0,1723894204,13052.40252882,70.29596822999883,53480.434386240006 2024-08-17,11:30:06.000,230,10976792,12685,0,1723894205,13052.42273775,70.25367345000268,53480.49727032 2024-08-17,11:30:07.000,230,10976787,12885,0,1723894206,13052.44294668,70.2677717100014,53480.56714152 2024-08-17,11:30:08.000,230,10976840,12565,0,1723894207,13052.449682989994,70.26072258000204,53480.56714152 2024-08-17,11:30:09.000,230,10976818,12925,0,1723894208,13052.469891919995,70.2325260600046,53480.52521880001 2024-08-17,11:30:10.000,230,10976787,12685,0,1723894209,13052.50357347,70.28186997000012,53480.6300256 2024-08-17,11:30:11.000,230,10976845,12645,0,1723894210,13052.490100849995,70.24662432000332,53480.58810288 2024-08-17,11:30:12.000,230,10976827,12605,0,1723894211,13052.530518709995,70.25367345000268,53480.553167280006 2024-08-17,11:30:13.000,230,10976823,12725,0,1723894212,13052.56420026,70.23957519000396,53480.57412864001 2024-08-17,11:30:14.000,230,10976847,12685,0,1723894213,13052.570936569995,70.23957519000396,53480.650986960005 2024-08-17,11:30:15.000,230,10976810,12765,0,1723894214,13052.570936569995,70.21137866999925,53480.59509000001 2024-08-17,11:30:16.000,230,10976810,12885,0,1723894215,13052.591145499995,70.20432953999989,53480.64399984001 2024-08-17,11:30:17.000,230,10976864,12685,0,1723894216,13052.61809073999,70.16203476000373,53480.60906424 2024-08-17,11:30:18.000,230,10976838,12805,0,1723894217,13052.61809073999,70.1690838900031,53480.602077120006 2024-08-17,11:30:19.000,230,10976848,12725,0,1723894218,13052.631563359995,70.09859259000223,53480.62303848001 2024-08-17,11:30:20.000,230,10976824,12645,0,1723894219,13052.66524491,70.03515042000072,53480.67194832001 2024-08-17,11:30:21.000,230,10976848,12765,0,1723894220,13052.65850859999,70.02810129000136,53480.6300256 2024-08-17,11:30:22.000,230,10976781,12885,0,1723894221,13052.712399079996,70.00695390000328,53480.699896800004 2024-08-17,11:30:23.000,230,10976819,12445,0,1723894222,13052.70566277,69.98580650999793,53480.68592256 2024-08-17,11:30:24.000,230,10976858,12925,0,1723894223,13052.68545384,69.96465911999985,53480.699896800004 2024-08-17,11:30:25.000,230,10976812,12885,0,1723894224,13052.69892645999,69.92941347000306,53480.67893544 2024-08-17,11:30:26.000,230,10976829,12805,0,1723894225,13052.71913538999,69.9223643400037,53480.70688392 2024-08-17,11:30:27.000,230,10976796,12805,0,1723894226,13052.732608009996,69.9082660799977,53480.7348324 2024-08-17,11:30:28.000,230,10976834,12885,0,1723894227,13052.74608063,69.88006956000027,53480.748806640004 2024-08-17,11:30:29.000,230,10976808,12925,0,1723894228,13052.76628956,69.90121694999834,53480.720858160006 2024-08-17,11:30:30.000,230,10976802,12685,0,1723894229,13052.75955324999,69.86597130000155,53480.71387104001 2024-08-17,11:30:31.000,230,10976791,12645,0,1723894230,13052.80670742,69.86597130000155,53480.7348324 2024-08-17,11:30:32.000,230,10976823,12965,0,1723894231,13052.82691635,69.89416781999898,53480.77675512 2024-08-17,11:30:33.000,230,10976792,12885,0,1723894232,13052.833652659996,69.88711868999962,53480.769768000006 2024-08-17,11:30:34.000,230,10976809,12685,0,1723894233,13052.80670742,69.90121694999834,53480.8047036 2024-08-17,11:30:35.000,230,10976804,12805,0,1723894234,13052.813443729996,69.9082660799977,53480.78374224 2024-08-17,11:30:36.000,230,10976801,12445,0,1723894235,13052.820180039991,69.9082660799977,53480.83265208 2024-08-17,11:30:37.000,230,10976831,12605,0,1723894236,13052.80670742,69.9082660799977,53480.818677840005 2024-08-17,11:30:38.000,230,10976834,12885,0,1723894237,13052.773025869996,69.9223643400037,53480.81169072001 2024-08-17,11:30:39.000,230,10976751,12885,0,1723894238,13052.773025869996,69.91531521000434,53480.82566496 2024-08-17,11:30:40.000,230,10976799,12605,0,1723894239,13052.712399079996,69.9223643400037,53480.81169072001 2024-08-17,11:30:41.000,230,10976853,12965,0,1723894240,13052.70566277,69.94351173000177,53480.83963920001 2024-08-17,11:30:42.000,230,10976810,12805,0,1723894241,13052.73934431999,69.9082660799977,53480.85361344 2024-08-17,11:30:43.000,230,10976835,13125,0,1723894242,13052.73934431999,69.94351173000177,53480.85361344 2024-08-17,11:30:44.000,230,10976815,12845,0,1723894243,13052.67871752999,69.92941347000306,53480.81169072001 2024-08-17,11:30:45.000,230,10976814,12645,0,1723894244,13052.69892645999,69.9223643400037,53480.86060056001 2024-08-17,11:30:46.000,230,10976759,12685,0,1723894245,13052.67871752999,69.91531521000434,53480.8047036 2024-08-17,11:30:47.000,230,10976770,12845,0,1723894246,13052.71913538999,69.92941347000306,53480.86060056001 2024-08-17,11:30:48.000,230,10976792,12685,0,1723894247,13052.68545384,69.94351173000177,53480.85361344 2024-08-17,11:30:49.000,230,10976771,12805,0,1723894248,13052.671981219995,69.92941347000306,53480.867587680004 2024-08-17,11:30:50.000,230,10976784,12805,0,1723894249,13052.68545384,69.91531521000434,53480.86060056001 2024-08-17,11:30:51.000,230,10976823,12805,0,1723894250,13052.692190149995,69.91531521000434,53480.82566496 2024-08-17,11:30:52.000,230,10976775,12885,0,1723894251,13052.70566277,69.91531521000434,53480.90252328 2024-08-17,11:30:53.000,230,10976761,12685,0,1723894252,13052.70566277,69.89416781999898,53480.818677840005 2024-08-17,11:30:54.000,230,10976816,12445,0,1723894253,13052.70566277,69.90121694999834,53480.86060056001 2024-08-17,11:30:55.000,230,10976831,12965,0,1723894254,13052.66524491,69.9082660799977,53480.81169072001 2024-08-17,11:30:56.000,230,10976761,13005,0,1723894255,13052.671981219995,69.8730204300009,53480.83963920001 2024-08-17,11:30:57.000,230,10976764,12685,0,1723894256,13052.64503598,69.83777478000411,53480.84662632 2024-08-17,11:30:58.000,230,10976808,12885,0,1723894257,13052.631563359995,69.85892217000219,53480.86060056001 2024-08-17,11:30:59.000,230,10976787,13045,0,1723894258,13052.63829966999,69.84482391000347,53480.83963920001 2024-08-17,11:31:00.000,230,10976836,12765,0,1723894259,13052.611354429995,69.79548000000068,53480.84662632 2024-08-17,11:31:01.000,230,10976807,12605,0,1723894260,13052.61809073999,69.7743326100026,53480.83963920001 2024-08-17,11:31:02.000,230,10976817,12725,0,1723894261,13052.631563359995,69.75318522000453,53480.79072936001 2024-08-17,11:31:03.000,230,10976790,12885,0,1723894262,13052.61809073999,69.78138174000196,53480.79072936001 2024-08-17,11:31:04.000,230,10976807,12725,0,1723894263,13052.611354429995,69.75318522000453,53480.83265208 2024-08-17,11:31:05.000,230,10976767,12605,0,1723894264,13052.63829966999,69.7743326100026,53480.83265208 2024-08-17,11:31:06.000,230,10976773,12765,0,1723894265,13052.65850859999,69.76728348000324,53480.79771648 2024-08-17,11:31:07.000,230,10976773,12445,0,1723894266,13052.65850859999,69.6756447900043,53480.88156192001 2024-08-17,11:31:08.000,230,10976819,12765,0,1723894267,13052.671981219995,69.6756447900043,53480.81169072001 2024-08-17,11:31:09.000,230,10976765,12605,0,1723894268,13052.65850859999,69.68974305000302,53480.8745748 2024-08-17,11:31:10.000,230,10976784,12805,0,1723894269,13052.60461812,69.64744826999959,53480.82566496 2024-08-17,11:31:11.000,230,10976860,12805,0,1723894270,13052.611354429995,69.60515349000343,53480.84662632 2024-08-17,11:31:12.000,230,10976759,12685,0,1723894271,13052.62482705,69.59105523000471,53480.81169072001 2024-08-17,11:31:13.000,230,10976747,12765,0,1723894272,13052.60461812,69.60515349000343,53480.88156192001 2024-08-17,11:31:14.000,230,10976828,12805,0,1723894273,13052.64503598,69.58400609999808,53480.86060056001 2024-08-17,11:31:15.000,230,10976772,12605,0,1723894274,13052.62482705,69.57695696999872,53480.82566496 2024-08-17,11:31:16.000,230,10976780,12845,0,1723894275,13052.591145499995,69.58400609999808,53480.81169072001 2024-08-17,11:31:17.000,230,10976813,12765,0,1723894276,13052.59788180999,69.59810436000407,53480.83265208 2024-08-17,11:31:18.000,230,10976866,12885,0,1723894277,13052.57767287999,69.60515349000343,53480.8047036 2024-08-17,11:31:19.000,230,10976769,12605,0,1723894278,13052.550727639995,69.62630088000151,53480.83265208 2024-08-17,11:31:20.000,230,10976822,12765,0,1723894279,13052.56420026,69.56285871,53480.85361344 2024-08-17,11:31:21.000,230,10976856,12805,0,1723894280,13052.56420026,69.57695696999872,53480.86060056001 2024-08-17,11:31:22.000,230,10976809,12965,0,1723894281,13052.57767287999,69.55580958000064,53480.867587680004 2024-08-17,11:31:23.000,230,10976828,12925,0,1723894282,13052.54399133,69.56285871,53480.83963920001 2024-08-17,11:31:24.000,230,10976833,12765,0,1723894283,13052.54399133,69.55580958000064,53480.89553616 2024-08-17,11:31:25.000,230,10976793,12725,0,1723894284,13052.57767287999,69.55580958000064,53480.83963920001 2024-08-17,11:31:26.000,230,10976818,12645,0,1723894285,13052.59788180999,69.56990783999936,53480.85361344 2024-08-17,11:31:27.000,230,10976820,12725,0,1723894286,13052.570936569995,69.55580958000064,53480.85361344 2024-08-17,11:31:28.000,230,10976858,12805,0,1723894287,13052.530518709995,69.56285871,53480.83963920001 2024-08-17,11:31:29.000,230,10976764,12725,0,1723894288,13052.54399133,69.55580958000064,53480.90252328 2024-08-17,11:31:30.000,230,10976769,12765,0,1723894289,13052.53725501999,69.53466219000256,53480.83963920001 2024-08-17,11:31:31.000,230,10976839,12525,0,1723894290,13052.530518709995,69.54171132000192,53480.83265208 2024-08-17,11:31:32.000,230,10976752,12645,0,1723894291,13052.550727639995,69.54171132000192,53480.85361344 2024-08-17,11:31:33.000,230,10976799,12925,0,1723894292,13052.5237824,69.52056393000385,53480.85361344 2024-08-17,11:31:34.000,230,10976817,12605,0,1723894293,13052.490100849995,69.49941653999849,53480.86060056001 2024-08-17,11:31:35.000,230,10976791,12845,0,1723894294,13052.50357347,69.51351480000449,53480.888549040006 2024-08-17,11:31:36.000,230,10976804,12685,0,1723894295,13052.51704608999,69.49941653999849,53480.79072936001 2024-08-17,11:31:37.000,230,10976755,12725,0,1723894296,13052.469891919995,69.47122002000106,53480.83963920001 2024-08-17,11:31:38.000,230,10976834,12765,0,1723894297,13052.43621036999,69.47122002000106,53480.81169072001 2024-08-17,11:31:39.000,230,10976763,12645,0,1723894298,13052.409265129994,69.49941653999849,53480.84662632 2024-08-17,11:31:40.000,230,10976800,12725,0,1723894299,13052.40252882,69.47826915000041,53480.79072936001 2024-08-17,11:31:41.000,230,10976846,12885,0,1723894300,13052.37558357999,69.53466219000256,53480.82566496 2024-08-17,11:31:42.000,230,10976810,12645,0,1723894301,13052.382319889999,69.52056393000385,53480.83265208 2024-08-17,11:31:43.000,230,10976732,12805,0,1723894302,13052.33516571999,69.5276130600032,53480.82566496 2024-08-17,11:31:44.000,230,10976778,12605,0,1723894303,13052.348638339994,69.5276130600032,53480.81169072001 2024-08-17,11:31:45.000,230,10976816,12885,0,1723894304,13052.33516571999,69.51351480000449,53480.79072936001 2024-08-17,11:31:46.000,230,10976815,12685,0,1723894305,13052.328429409994,69.52056393000385,53480.79072936001 2024-08-17,11:31:47.000,230,10976802,12925,0,1723894306,13052.321693099999,69.52056393000385,53480.77675512 2024-08-17,11:31:48.000,230,10976791,13085,0,1723894307,13052.348638339994,69.51351480000449,53480.81169072001 2024-08-17,11:31:49.000,230,10976794,12605,0,1723894308,13052.321693099999,69.54876045000128,53480.7348324 2024-08-17,11:31:50.000,230,10976767,12805,0,1723894309,13052.314956789989,69.54171132000192,53480.77675512 2024-08-17,11:31:51.000,230,10976813,12685,0,1723894310,13052.261066309999,69.56285871,53480.769768000006 2024-08-17,11:31:52.000,230,10976800,12725,0,1723894311,13052.288011549994,69.56285871,53480.79072936001 2024-08-17,11:31:53.000,230,10976790,12565,0,1723894312,13052.294747859989,69.56285871,53480.748806640004 2024-08-17,11:31:54.000,230,10976737,12605,0,1723894313,13052.254329999989,69.59810436000407,53480.76278088001 2024-08-17,11:31:55.000,230,10976759,12805,0,1723894314,13052.240857379998,69.59810436000407,53480.79771648 2024-08-17,11:31:56.000,230,10976816,12805,0,1723894315,13052.240857379998,69.59105523000471,53480.79072936001 2024-08-17,11:31:57.000,230,10976768,12765,0,1723894316,13052.227384759994,69.56285871,53480.748806640004 2024-08-17,11:31:58.000,230,10976787,12845,0,1723894317,13052.213912139989,69.58400609999808,53480.769768000006 2024-08-17,11:31:59.000,230,10976825,13005,0,1723894318,13052.180230589998,69.49941653999849,53480.720858160006 2024-08-17,11:32:00.000,230,10976826,12805,0,1723894319,13052.166757969993,69.53466219000256,53480.78374224 2024-08-17,11:32:01.000,230,10976784,12965,0,1723894320,13052.146549039993,69.49236740999913,53480.7348324 2024-08-17,11:32:02.000,230,10976798,12765,0,1723894321,13052.146549039993,69.47122002000106,53480.75579376 2024-08-17,11:32:03.000,230,10976815,12645,0,1723894322,13052.112867489988,69.45712176000234,53480.77675512 2024-08-17,11:32:04.000,230,10976771,12845,0,1723894323,13052.099394869998,69.42187610999827,53480.74181952001 2024-08-17,11:32:05.000,230,10976768,12885,0,1723894324,13052.058977009998,69.38663046000147,53480.720858160006 2024-08-17,11:32:06.000,230,10976842,12685,0,1723894325,13052.025295459993,69.38663046000147,53480.70688392 2024-08-17,11:32:07.000,230,10976737,12885,0,1723894326,13052.052240700003,69.39367959000083,53480.70688392 2024-08-17,11:32:08.000,230,10976773,12685,0,1723894327,13052.058977009998,69.34433567999804,53480.70688392 2024-08-17,11:32:09.000,230,10976793,12525,0,1723894328,13052.038768079998,69.33728654999868,53480.72784528 2024-08-17,11:32:10.000,230,10976805,12605,0,1723894329,13052.052240700003,69.33728654999868,53480.769768000006 2024-08-17,11:32:11.000,230,10976831,12845,0,1723894330,13052.038768079998,69.30909003000124,53480.720858160006 2024-08-17,11:32:12.000,230,10976746,12845,0,1723894331,13052.045504389993,69.2808935100038,53480.70688392 2024-08-17,11:32:13.000,230,10976824,12645,0,1723894332,13052.005086529993,69.2808935100038,53480.720858160006 2024-08-17,11:32:14.000,230,10976773,12765,0,1723894333,13051.998350219998,69.30909003000124,53480.67194832001 2024-08-17,11:32:15.000,230,10976797,12805,0,1723894334,13052.011822840002,69.28794264000317,53480.69290968001 2024-08-17,11:32:16.000,230,10976787,12765,0,1723894335,13051.984877599993,69.2808935100038,53480.69290968001 2024-08-17,11:32:17.000,230,10976741,12565,0,1723894336,13051.951196050002,69.29499177000253,53480.6300256 2024-08-17,11:32:18.000,230,10976770,12965,0,1723894337,13051.978141289997,69.26679524999781,53480.65797408 2024-08-17,11:32:19.000,230,10976790,12805,0,1723894338,13051.957932359997,69.27384438000445,53480.69290968001 2024-08-17,11:32:20.000,230,10976778,12685,0,1723894339,13051.951196050002,69.27384438000445,53480.65797408 2024-08-17,11:32:21.000,230,10976854,12645,0,1723894340,13051.957932359997,69.3161391600006,53480.67893544 2024-08-17,11:32:22.000,230,10976753,12845,0,1723894341,13051.957932359997,69.29499177000253,53480.67893544 2024-08-17,11:32:23.000,230,10976819,12605,0,1723894342,13052.005086529993,69.35138481000467,53480.650986960005 2024-08-17,11:32:24.000,230,10976790,12445,0,1723894343,13052.011822840002,69.36548307000339,53480.62303848001 2024-08-17,11:32:25.000,230,10976786,12605,0,1723894344,13051.991613910002,69.37253220000275,53480.62303848001 2024-08-17,11:32:26.000,230,10976789,12765,0,1723894345,13052.045504389993,69.38663046000147,53480.64399984001 2024-08-17,11:32:27.000,230,10976817,12925,0,1723894346,13051.978141289997,69.45007263000298,53480.650986960005 2024-08-17,11:32:28.000,230,10976802,12485,0,1723894347,13051.978141289997,69.47122002000106,53480.63701272 2024-08-17,11:32:29.000,230,10976756,12885,0,1723894348,13051.944459739992,69.47122002000106,53480.64399984001 2024-08-17,11:32:30.000,230,10976823,12685,0,1723894349,13051.944459739992,69.5276130600032,53480.63701272 2024-08-17,11:32:31.000,230,10976842,12885,0,1723894350,13051.944459739992,69.5276130600032,53480.56714152 2024-08-17,11:32:32.000,230,10976721,12845,0,1723894351,13051.937723429997,69.56285871,53480.602077120006 2024-08-17,11:32:33.000,230,10976796,12525,0,1723894352,13051.917514499997,69.56285871,53480.63701272 2024-08-17,11:32:34.000,230,10976737,12565,0,1723894353,13051.944459739992,69.59810436000407,53480.69290968001 2024-08-17,11:32:35.000,230,10976722,12685,0,1723894354,13051.904041879992,69.59105523000471,53480.699896800004 2024-08-17,11:32:36.000,230,10976819,12645,0,1723894355,13051.877096639997,69.62630088000151,53480.69290968001 2024-08-17,11:32:37.000,230,10976772,12885,0,1723894356,13051.870360330002,69.65449739999895,53480.62303848001 2024-08-17,11:32:38.000,230,10976761,12805,0,1723894357,13051.897305569997,69.6756447900043,53480.61605136 2024-08-17,11:32:39.000,230,10976780,12605,0,1723894358,13051.890569260002,69.65449739999895,53480.602077120006 2024-08-17,11:32:40.000,230,10976815,12605,0,1723894359,13051.877096639997,69.70384131000174,53480.60906424 2024-08-17,11:32:41.000,230,10976791,12685,0,1723894360,13051.829942470002,69.69679218000238,53480.602077120006 2024-08-17,11:32:42.000,230,10976803,12805,0,1723894361,13051.802997229992,69.7108904400011,53480.56714152 2024-08-17,11:32:43.000,230,10976749,12525,0,1723894362,13051.796260919997,69.7108904400011,53480.6300256 2024-08-17,11:32:44.000,230,10976806,12605,0,1723894363,13051.755843059997,69.68269392000366,53480.581115760004 2024-08-17,11:32:45.000,230,10976784,12645,0,1723894364,13051.749106750001,69.69679218000238,53480.6300256 2024-08-17,11:32:46.000,230,10976785,12805,0,1723894365,13051.722161509992,69.68269392000366,53480.60906424 2024-08-17,11:32:47.000,230,10976752,12685,0,1723894366,13051.722161509992,69.72498869999981,53480.59509000001 2024-08-17,11:32:48.000,230,10976809,12605,0,1723894367,13051.722161509992,69.74613608999789,53480.5601544 2024-08-17,11:32:49.000,230,10976830,12645,0,1723894368,13051.722161509992,69.74613608999789,53480.581115760004 2024-08-17,11:32:50.000,230,10976746,12605,0,1723894369,13051.735634129996,69.76023435000388,53480.63701272 2024-08-17,11:32:51.000,230,10976801,12965,0,1723894370,13051.681743649991,69.8095782599994,53480.602077120006 2024-08-17,11:32:52.000,230,10976840,12845,0,1723894371,13051.695216269996,69.76728348000324,53480.602077120006 2024-08-17,11:32:53.000,230,10976791,12725,0,1723894372,13051.614380549996,69.78843087000132,53480.581115760004 2024-08-17,11:32:54.000,230,10976758,12685,0,1723894373,13051.695216269996,69.78138174000196,53480.581115760004 2024-08-17,11:32:55.000,230,10976781,12445,0,1723894374,13051.695216269996,69.76023435000388,53480.56714152 2024-08-17,11:32:56.000,230,10976821,12805,0,1723894375,13051.722161509992,69.78843087000132,53480.581115760004 2024-08-17,11:32:57.000,230,10976776,12605,0,1723894376,13051.695216269996,69.7743326100026,53480.54618016001 2024-08-17,11:32:58.000,230,10976777,12525,0,1723894377,13051.749106750001,69.74613608999789,53480.56714152 2024-08-17,11:32:59.000,230,10976768,13045,0,1723894378,13051.742370439992,69.78843087000132,53480.6300256 2024-08-17,11:33:00.000,230,10976774,12605,0,1723894379,13051.722161509992,69.8095782599994,53480.62303848001 2024-08-17,11:33:02.000,230,10976760,12645,0,1723894381,13051.762579369992,69.79548000000068,53480.6300256 2024-08-17,11:33:03.000,230,10976748,12805,0,1723894382,13051.769315680001,69.80252913000004,53480.64399984001 2024-08-17,11:33:04.000,230,10976756,12925,0,1723894383,13051.776051989997,69.78138174000196,53480.581115760004 2024-08-17,11:33:05.000,230,10976758,12685,0,1723894384,13051.836678779997,69.78138174000196,53480.61605136 2024-08-17,11:33:06.000,230,10976796,12965,0,1723894385,13051.890569260002,69.74613608999789,53480.62303848001 2024-08-17,11:33:07.000,230,10976747,12525,0,1723894386,13051.917514499997,69.76023435000388,53480.699896800004 2024-08-17,11:33:08.000,230,10976747,12685,0,1723894387,13051.991613910002,69.78843087000132,53480.67893544 2024-08-17,11:33:09.000,230,10976800,12725,0,1723894388,13052.018559149998,69.82367651999812,53480.69290968001 2024-08-17,11:33:10.000,230,10976808,12805,0,1723894389,13052.045504389993,69.8095782599994,53480.67194832001 2024-08-17,11:33:11.000,230,10976785,12645,0,1723894390,13052.085922249993,69.79548000000068,53480.6649612 2024-08-17,11:33:12.000,230,10976805,12685,0,1723894391,13052.133076419988,69.78843087000132,53480.699896800004 2024-08-17,11:33:13.000,230,10976753,12765,0,1723894392,13052.200439519998,69.74613608999789,53480.769768000006 2024-08-17,11:33:14.000,230,10976767,12965,0,1723894393,13052.227384759994,69.75318522000453,53480.70688392 2024-08-17,11:33:15.000,230,10976831,12805,0,1723894394,13052.267802619994,69.78138174000196,53480.7348324 2024-08-17,11:33:16.000,230,10976841,12485,0,1723894395,13052.308220479994,69.73908695999853,53480.748806640004 2024-08-17,11:33:17.000,230,10976792,12925,0,1723894396,13052.328429409994,69.80252913000004,53480.79072936001 2024-08-17,11:33:18.000,230,10976755,12765,0,1723894397,13052.409265129994,69.80252913000004,53480.83265208 2024-08-17,11:33:19.000,230,10976836,13005,0,1723894398,13052.40252882,69.78138174000196,53480.867587680004 2024-08-17,11:33:20.000,230,10976777,12925,0,1723894399,13052.43621036999,69.78138174000196,53480.88156192001 2024-08-17,11:33:21.000,230,10976771,12805,0,1723894400,13052.46315561,69.76728348000324,53480.89553616 2024-08-17,11:33:22.000,230,10976790,12765,0,1723894401,13052.490100849995,69.76023435000388,53480.96540736 2024-08-17,11:33:23.000,230,10976772,12645,0,1723894402,13052.530518709995,69.76728348000324,53480.95143312 2024-08-17,11:33:24.000,230,10976774,12685,0,1723894403,13052.55746394999,69.73203782999917,53480.95143312 2024-08-17,11:33:25.000,230,10976799,12605,0,1723894404,13052.591145499995,69.73908695999853,53480.986368720005 2024-08-17,11:33:26.000,230,10976759,12805,0,1723894405,13052.651772289995,69.74613608999789,53481.02829144001 2024-08-17,11:33:27.000,230,10976761,12525,0,1723894406,13052.671981219995,69.7743326100026,53481.04226568 2024-08-17,11:33:28.000,230,10976814,12805,0,1723894407,13052.752816939996,69.78138174000196,53481.07021416 2024-08-17,11:33:29.000,230,10976811,12685,0,1723894408,13052.78649849,69.76728348000324,53481.07021416 2024-08-17,11:33:30.000,230,10976767,12765,0,1723894409,13052.867334210001,69.78138174000196,53481.14008536 2024-08-17,11:33:31.000,230,10976805,12885,0,1723894410,13052.874070519996,69.79548000000068,53481.202969440004 2024-08-17,11:33:32.000,230,10976795,12645,0,1723894411,13052.948169930001,69.79548000000068,53481.19598232001 2024-08-17,11:33:33.000,230,10976766,12765,0,1723894412,13052.995324099997,69.80252913000004,53481.20995656 2024-08-17,11:33:34.000,230,10976743,12645,0,1723894413,13053.029005650002,69.82367651999812,53481.2588664 2024-08-17,11:33:35.000,230,10976774,12845,0,1723894414,13053.062687199992,69.79548000000068,53481.29380200001 2024-08-17,11:33:36.000,230,10976821,12845,0,1723894415,13053.089632440002,69.80252913000004,53481.272840640006 2024-08-17,11:33:37.000,230,10976798,12605,0,1723894416,13053.069423510002,69.7743326100026,53481.251879280004 2024-08-17,11:33:38.000,230,10976803,12805,0,1723894417,13053.150259230002,69.8095782599994,53481.34969896 2024-08-17,11:33:39.000,230,10976825,12725,0,1723894418,13053.170468160002,69.80252913000004,53481.35668608 2024-08-17,11:33:40.000,230,10976790,12725,0,1723894419,13053.177204469997,69.75318522000453,53481.35668608 2024-08-17,11:33:41.000,230,10976761,12685,0,1723894420,13053.224358639993,69.76023435000388,53481.38463456001 2024-08-17,11:33:42.000,230,10976807,12925,0,1723894421,13053.231094950002,69.75318522000453,53481.391621680006 2024-08-17,11:33:43.000,230,10976768,12765,0,1723894422,13053.271512810003,69.79548000000068,53481.42655728 2024-08-17,11:33:44.000,230,10976808,12725,0,1723894423,13053.278249119998,69.76023435000388,53481.43354440001 2024-08-17,11:33:45.000,230,10976788,12965,0,1723894424,13053.332139599988,69.7743326100026,53481.46149288001 2024-08-17,11:33:46.000,230,10976807,12605,0,1723894425,13053.365821149993,69.79548000000068,53481.49642848 2024-08-17,11:33:47.000,230,10976784,12765,0,1723894426,13053.446656869994,69.80252913000004,53481.489441360005 2024-08-17,11:33:48.000,230,10976764,12765,0,1723894427,13053.460129489999,69.83072565000475,53481.46149288001 2024-08-17,11:33:49.000,230,10976819,13045,0,1723894428,13053.460129489999,69.85187304000283,53481.538351200004 2024-08-17,11:33:50.000,230,10976786,12805,0,1723894429,13053.466865799994,69.83072565000475,53481.54533832 2024-08-17,11:33:51.000,230,10976759,12685,0,1723894430,13053.480338419999,69.83777478000411,53481.60123528001 2024-08-17,11:33:52.000,230,10976795,12725,0,1723894431,13053.473602109989,69.83072565000475,53481.608222400006 2024-08-17,11:33:53.000,230,10976808,12765,0,1723894432,13053.514019969989,69.89416781999898,53481.56629968 2024-08-17,11:33:54.000,230,10976819,12685,0,1723894433,13053.507283659994,69.90121694999834,53481.587261040004 2024-08-17,11:33:55.000,230,10976805,12605,0,1723894434,13053.53422889999,69.9082660799977,53481.59424816 2024-08-17,11:33:56.000,230,10976783,12965,0,1723894435,13053.540965209999,69.89416781999898,53481.63617088 2024-08-17,11:33:57.000,230,10976784,12445,0,1723894436,13053.53422889999,69.91531521000434,53481.63617088 2024-08-17,11:33:58.000,230,10976788,12765,0,1723894437,13053.547701519994,69.9223643400037,53481.65014512001 2024-08-17,11:33:59.000,230,10976808,12605,0,1723894438,13053.588119379994,69.94351173000177,53481.69905496001 2024-08-17,11:34:00.000,230,10976798,12885,0,1723894439,13053.588119379994,69.9223643400037,53481.67110648 2024-08-17,11:34:01.000,230,10976752,12845,0,1723894440,13053.601591999999,69.97170824999921,53481.66411936 2024-08-17,11:34:02.000,230,10976845,12805,0,1723894441,13053.61506461999,69.99990477000392,53481.67110648 2024-08-17,11:34:03.000,230,10976801,12765,0,1723894442,13053.608328309994,70.021052160002,53481.706042080004 2024-08-17,11:34:04.000,230,10976804,12845,0,1723894443,13053.581383069999,70.03515042000072,53481.706042080004 2024-08-17,11:34:05.000,230,10976802,12645,0,1723894444,13053.608328309994,70.04219955000008,53481.68508072 2024-08-17,11:34:06.000,230,10976801,12765,0,1723894445,13053.62180093,70.07039607000479,53481.76193904 2024-08-17,11:34:07.000,230,10976800,12685,0,1723894446,13053.59485568999,70.12678910999966,53481.74796480001 2024-08-17,11:34:08.000,230,10976824,12885,0,1723894447,13053.63527354999,70.14088736999838,53481.74796480001 2024-08-17,11:34:09.000,230,10976773,12965,0,1723894448,13053.64200986,70.17613302000245,53481.754951920004 2024-08-17,11:34:10.000,230,10976835,12805,0,1723894449,13053.65548247999,70.17613302000245,53481.72001632001 2024-08-17,11:34:11.000,230,10976757,12765,0,1723894450,13053.628537239994,70.18318215000181,53481.754951920004 2024-08-17,11:34:12.000,230,10976826,12645,0,1723894451,13053.66221879,70.22547692999797,53481.74796480001 2024-08-17,11:34:13.000,230,10976805,12565,0,1723894452,13053.648746169994,70.29596822999883,53481.7829004 2024-08-17,11:34:14.000,230,10976787,12805,0,1723894453,13053.648746169994,70.28186997000012,53481.76193904 2024-08-17,11:34:15.000,230,10976819,12605,0,1723894454,13053.628537239994,70.33826301000227,53481.754951920004 2024-08-17,11:34:16.000,230,10976815,12885,0,1723894455,13053.61506461999,70.34531214000162,53481.74796480001 2024-08-17,11:34:17.000,230,10976798,12725,0,1723894456,13053.63527354999,70.35236127000098,53481.7829004 2024-08-17,11:34:18.000,230,10976772,12925,0,1723894457,13053.64200986,70.35941040000034,53481.7829004 2024-08-17,11:34:19.000,230,10976793,12765,0,1723894458,13053.61506461999,70.38055778999842,53481.80386176 2024-08-17,11:34:20.000,230,10976796,13045,0,1723894459,13053.61506461999,70.40170518000377,53481.73399056 2024-08-17,11:34:21.000,230,10976800,12765,0,1723894460,13053.63527354999,70.37350865999906,53481.81084888 2024-08-17,11:34:22.000,230,10976782,12765,0,1723894461,13053.66221879,70.38760691999778,53481.873732960004 2024-08-17,11:34:23.000,230,10976865,12645,0,1723894462,13053.648746169994,70.45104908999929,53481.85975872 2024-08-17,11:34:24.000,230,10976816,12605,0,1723894463,13053.65548247999,70.43695083000057,53481.824823120005 2024-08-17,11:34:25.000,230,10976788,12805,0,1723894464,13053.64200986,70.479245610004,53481.85975872 2024-08-17,11:34:26.000,230,10976803,12565,0,1723894465,13053.628537239994,70.50039300000208,53481.8527716 2024-08-17,11:34:27.000,230,10976774,12925,0,1723894466,13053.61506461999,70.48629474000336,53481.8527716 2024-08-17,11:34:28.000,230,10976793,12685,0,1723894467,13053.628537239994,70.52858951999951,53481.91565568001 2024-08-17,11:34:29.000,230,10976769,12765,0,1723894468,13053.59485568999,70.48629474000336,53481.922642800004 2024-08-17,11:34:30.000,230,10976802,12885,0,1723894469,13053.608328309994,70.52858951999951,53481.943604160006 2024-08-17,11:34:31.000,230,10976806,12765,0,1723894470,13053.57464675999,70.54973691000487,53481.91565568001 2024-08-17,11:34:32.000,230,10976791,12765,0,1723894471,13053.561174139999,70.58498256000166,53481.88072008 2024-08-17,11:34:33.000,230,10976810,12805,0,1723894472,13053.581383069999,70.58498256000166,53481.9575784 2024-08-17,11:34:34.000,230,10976764,12525,0,1723894473,13053.520756279999,70.59203169000102,53481.873732960004 2024-08-17,11:34:35.000,230,10976853,12765,0,1723894474,13053.547701519994,70.60612994999974,53481.93661704001 2024-08-17,11:34:36.000,230,10976829,12525,0,1723894475,13053.608328309994,70.6131790799991,53481.90866856 2024-08-17,11:34:37.000,230,10976810,12925,0,1723894476,13053.561174139999,70.64842473000317,53481.922642800004 2024-08-17,11:34:38.000,230,10976826,12685,0,1723894477,13053.547701519994,70.66957212000125,53481.873732960004 2024-08-17,11:34:39.000,230,10976818,13165,0,1723894478,13053.588119379994,70.66957212000125,53481.873732960004 2024-08-17,11:34:40.000,230,10976823,12965,0,1723894479,13053.561174139999,70.69071950999933,53481.922642800004 2024-08-17,11:34:41.000,230,10976793,12925,0,1723894480,13053.561174139999,70.66957212000125,53481.97853976 2024-08-17,11:34:42.000,230,10976802,12725,0,1723894481,13053.514019969989,70.70481776999804,53481.922642800004 2024-08-17,11:34:43.000,230,10976848,12685,0,1723894482,13053.520756279999,70.66252299000189,53481.91565568001 2024-08-17,11:34:44.000,230,10976834,13005,0,1723894483,13053.507283659994,70.69776863999869,53481.93661704001 2024-08-17,11:34:45.000,230,10976805,12765,0,1723894484,13053.473602109989,70.71186690000468,53481.922642800004 2024-08-17,11:34:46.000,230,10976835,12645,0,1723894485,13053.453393179989,70.68367037999997,53481.92962992 2024-08-17,11:34:47.000,230,10976795,12805,0,1723894486,13053.426447939994,70.69776863999869,53481.97155264 2024-08-17,11:34:48.000,230,10976826,12885,0,1723894487,13053.446656869994,70.71186690000468,53481.97155264 2024-08-17,11:34:49.000,230,10976777,12965,0,1723894488,13053.460129489999,70.7612108100002,53481.9575784 2024-08-17,11:34:50.000,230,10976825,12845,0,1723894489,13053.446656869994,70.73301429000276,53481.96456552001 2024-08-17,11:34:51.000,230,10976789,12845,0,1723894490,13053.412975319989,70.73301429000276,53481.95059128 2024-08-17,11:34:52.000,230,10976808,12645,0,1723894491,13053.426447939994,70.7612108100002,53481.97853976 2024-08-17,11:34:53.000,230,10976824,12525,0,1723894492,13053.412975319989,70.74711255000148,53481.97853976 2024-08-17,11:34:54.000,230,10976834,12725,0,1723894493,13053.372557459988,70.73301429000276,53481.99950112 2024-08-17,11:34:55.000,230,10976840,12725,0,1723894494,13053.386030079993,70.74006342000212,53482.00648824 2024-08-17,11:34:56.000,230,10976811,12805,0,1723894495,13053.365821149993,70.74006342000212,53481.97155264 2024-08-17,11:34:57.000,230,10976794,12845,0,1723894496,13053.372557459988,70.7894073300049,53481.97853976 2024-08-17,11:34:58.000,230,10976803,13125,0,1723894497,13053.359084839998,70.80350559000362,53481.98552688001 2024-08-17,11:34:59.000,230,10976808,12805,0,1723894498,13053.386030079993,70.81055472000298,53482.03443672001 2024-08-17,11:35:00.000,230,10976821,12845,0,1723894499,13053.386030079993,70.83170211000106,53482.041423840004 2024-08-17,11:35:01.000,230,10976827,12845,0,1723894500,13053.365821149993,70.81760385000234,53482.03443672001 2024-08-17,11:35:02.000,230,10976802,13085,0,1723894501,13053.365821149993,70.8246529800017,53481.992514000005 2024-08-17,11:35:03.000,230,10976859,12605,0,1723894502,13053.338875909998,70.83875124000042,53482.07635944 2024-08-17,11:35:04.000,230,10976807,12765,0,1723894503,13053.359084839998,70.8598986299985,53482.06937232 2024-08-17,11:35:05.000,230,10976840,12685,0,1723894504,13053.372557459988,70.8246529800017,53482.07635944 2024-08-17,11:35:06.000,230,10976791,12725,0,1723894505,13053.359084839998,70.83875124000042,53482.160204880005 2024-08-17,11:35:07.000,230,10976736,12885,0,1723894506,13053.338875909998,70.81760385000234,53482.111295040006 2024-08-17,11:35:08.000,230,10976829,12765,0,1723894507,13053.332139599988,70.84580036999978,53482.090333680004 2024-08-17,11:35:09.000,230,10976806,12725,0,1723894508,13053.325403289993,70.85284949999914,53482.14623064 2024-08-17,11:35:10.000,230,10976801,12845,0,1723894509,13053.325403289993,70.8598986299985,53482.13225640001 2024-08-17,11:35:11.000,230,10976832,12885,0,1723894510,13053.325403289993,70.83170211000106,53482.13225640001 2024-08-17,11:35:12.000,230,10976827,12845,0,1723894511,13053.311930669988,70.81760385000234,53482.10430792001 2024-08-17,11:35:13.000,230,10976833,12805,0,1723894512,13053.311930669988,70.81055472000298,53482.10430792001 2024-08-17,11:35:14.000,230,10976825,13285,0,1723894513,13053.298458049998,70.78235819999827,53482.160204880005 2024-08-17,11:35:15.000,230,10976793,12725,0,1723894514,13053.291721739988,70.76825993999955,53482.14623064 2024-08-17,11:35:16.000,230,10976818,12885,0,1723894515,13053.311930669988,70.79645646000426,53482.160204880005 2024-08-17,11:35:17.000,230,10976832,12805,0,1723894516,13053.325403289993,70.81055472000298,53482.209114720004 2024-08-17,11:35:18.000,230,10976825,12925,0,1723894517,13053.311930669988,70.79645646000426,53482.21610184 2024-08-17,11:35:19.000,230,10976810,12805,0,1723894518,13053.305194359993,70.7894073300049,53482.2370632 2024-08-17,11:35:20.000,230,10976853,12525,0,1723894519,13053.318666979998,70.81760385000234,53482.22308896001 2024-08-17,11:35:21.000,230,10976790,12765,0,1723894520,13053.311930669988,70.83875124000042,53482.24405032 2024-08-17,11:35:22.000,230,10976808,12565,0,1723894521,13053.325403289993,70.8246529800017,53482.2370632 2024-08-17,11:35:23.000,230,10976786,12605,0,1723894522,13053.311930669988,70.83875124000042,53482.258024560004 2024-08-17,11:35:24.000,230,10976816,12605,0,1723894523,13053.318666979998,70.83170211000106,53482.230076080006 2024-08-17,11:35:25.000,230,10976804,12765,0,1723894524,13053.284985429993,70.84580036999978,53482.24405032 2024-08-17,11:35:26.000,230,10976834,12485,0,1723894525,13053.311930669988,70.80350559000362,53482.29296016 2024-08-17,11:35:27.000,230,10976828,12765,0,1723894526,13053.231094950002,70.81055472000298,53482.28597304 2024-08-17,11:35:28.000,230,10976865,12645,0,1723894527,13053.284985429993,70.79645646000426,53482.327895760005 2024-08-17,11:35:29.000,230,10976839,12845,0,1723894528,13053.332139599988,70.80350559000362,53482.3069344 2024-08-17,11:35:30.000,230,10976821,12725,0,1723894529,13053.298458049998,70.81055472000298,53482.376805600004 2024-08-17,11:35:31.000,230,10976818,12685,0,1723894530,13053.284985429993,70.81055472000298,53482.38379272 2024-08-17,11:35:32.000,230,10976800,12525,0,1723894531,13053.271512810003,70.77530906999891,53482.34885712001 2024-08-17,11:35:33.000,230,10976764,12725,0,1723894532,13053.305194359993,70.81055472000298,53482.397766960006 2024-08-17,11:35:34.000,230,10976818,12845,0,1723894533,13053.305194359993,70.81055472000298,53482.397766960006 2024-08-17,11:35:35.000,230,10976812,12725,0,1723894534,13053.345612219993,70.78235819999827,53482.43968968001 2024-08-17,11:35:36.000,230,10976816,12805,0,1723894535,13053.318666979998,70.81055472000298,53482.43968968001 2024-08-17,11:35:37.000,230,10976810,12805,0,1723894536,13053.332139599988,70.79645646000426,53482.446676800006 2024-08-17,11:35:38.000,230,10976803,12845,0,1723894537,13053.406239009993,70.74711255000148,53482.45366392 2024-08-17,11:35:39.000,230,10976822,12925,0,1723894538,13053.392766389989,70.7612108100002,53482.47462528 2024-08-17,11:35:40.000,230,10976843,13045,0,1723894539,13053.399502699998,70.76825993999955,53482.43968968001 2024-08-17,11:35:41.000,230,10976791,12765,0,1723894540,13053.399502699998,70.7894073300049,53482.47462528 2024-08-17,11:35:42.000,230,10976811,12565,0,1723894541,13053.433184249989,70.77530906999891,53482.46763816001 2024-08-17,11:35:43.000,230,10976840,12725,0,1723894542,13053.460129489999,70.74711255000148,53482.50956088 2024-08-17,11:35:44.000,230,10976768,12885,0,1723894543,13053.460129489999,70.7612108100002,53482.48859952001 2024-08-17,11:35:45.000,230,10976778,12805,0,1723894544,13053.480338419999,70.78235819999827,53482.53052224 2024-08-17,11:35:46.000,230,10976824,12885,0,1723894545,13053.520756279999,70.73301429000276,53482.53750936001 2024-08-17,11:35:47.000,230,10976840,12725,0,1723894546,13053.520756279999,70.7612108100002,53482.544496480004 2024-08-17,11:35:48.000,230,10976833,12885,0,1723894547,13053.540965209999,70.74711255000148,53482.53750936001 2024-08-17,11:35:49.000,230,10976849,12725,0,1723894548,13053.507283659994,70.78235819999827,53482.593406320004 2024-08-17,11:35:50.000,230,10976810,12565,0,1723894549,13053.540965209999,70.78235819999827,53482.64231616 2024-08-17,11:35:51.000,230,10976835,12765,0,1723894550,13053.55443782999,70.77530906999891,53482.64231616 2024-08-17,11:35:52.000,230,10976812,12685,0,1723894551,13053.57464675999,70.77530906999891,53482.6213548 2024-08-17,11:35:53.000,230,10976837,12605,0,1723894552,13053.57464675999,70.81055472000298,53482.64930328 2024-08-17,11:35:54.000,230,10976808,13285,0,1723894553,13053.561174139999,70.83875124000042,53482.65629040001 2024-08-17,11:35:55.000,230,10976844,12685,0,1723894554,13053.581383069999,70.84580036999978,53482.663277520005 2024-08-17,11:35:56.000,230,10976884,12845,0,1723894555,13053.601591999999,70.86694775999786,53482.70520024001 2024-08-17,11:35:57.000,230,10976837,12525,0,1723894556,13053.608328309994,70.8598986299985,53482.72616160001 2024-08-17,11:35:58.000,230,10976757,12965,0,1723894557,13053.628537239994,70.91629167000065,53482.74013584 2024-08-17,11:35:59.000,230,10976854,12765,0,1723894558,13053.668955099994,70.90924254000129,53482.733148720006 2024-08-17,11:36:00.000,230,10976819,12565,0,1723894559,13053.65548247999,70.93743905999872,53482.782058560006 2024-08-17,11:36:01.000,230,10976820,12805,0,1723894560,13053.689164029995,70.95858645000408,53482.77507144001 2024-08-17,11:36:02.000,230,10976824,12805,0,1723894561,13053.69590033999,70.97973384000215,53482.74712296 2024-08-17,11:36:03.000,230,10976792,12645,0,1723894562,13053.74305451,71.00088123000023,53482.782058560006 2024-08-17,11:36:04.000,230,10976850,12685,0,1723894563,13053.76326344,71.00088123000023,53482.81699416 2024-08-17,11:36:05.000,230,10976819,13005,0,1723894564,13053.749790819995,71.02202861999831,53482.81000704 2024-08-17,11:36:06.000,230,10976801,12645,0,1723894565,13053.78347237,70.99383210000087,53482.7960328 2024-08-17,11:36:07.000,230,10976832,12885,0,1723894566,13053.77673605999,70.99383210000087,53482.84494264 2024-08-17,11:36:08.000,230,10976829,12605,0,1723894567,13053.8036813,71.02907774999767,53482.85192976001 2024-08-17,11:36:09.000,230,10976824,12805,0,1723894568,13053.810417609995,71.04317601000366,53482.84494264 2024-08-17,11:36:10.000,230,10976862,12885,0,1723894569,13053.84409916,71.05022514000302,53482.83795552 2024-08-17,11:36:11.000,230,10976816,12765,0,1723894570,13053.81715391999,71.05022514000302,53482.830968400005 2024-08-17,11:36:12.000,230,10976816,12805,0,1723894571,13053.83736284999,71.0713725300011,53482.91481384 2024-08-17,11:36:13.000,230,10976805,12805,0,1723894572,13053.84409916,71.07842166000046,53482.88686536 2024-08-17,11:36:14.000,230,10976837,12765,0,1723894573,13053.82389023,71.09251991999918,53482.94276232001 2024-08-17,11:36:15.000,230,10976859,12605,0,1723894574,13053.850835469995,71.14891296000133,53482.928788080004 2024-08-17,11:36:16.000,230,10976837,12605,0,1723894575,13053.83736284999,71.13481470000261,53482.9357752 2024-08-17,11:36:17.000,230,10976792,12885,0,1723894576,13053.830626539995,71.14186383000197,53482.94276232001 2024-08-17,11:36:18.000,230,10976796,12765,0,1723894577,13053.86430809,71.12776557000325,53483.02660776 2024-08-17,11:36:19.000,230,10976838,12765,0,1723894578,13053.83736284999,71.15596209000068,53482.96372368 2024-08-17,11:36:20.000,230,10976846,12725,0,1723894579,13053.83736284999,71.1700603499994,53483.0056464 2024-08-17,11:36:21.000,230,10976839,12525,0,1723894580,13053.83736284999,71.19120774000476,53483.01263352 2024-08-17,11:36:22.000,230,10976807,12765,0,1723894581,13053.871044399995,71.19825687000412,53483.01962064001 2024-08-17,11:36:23.000,230,10976835,12645,0,1723894582,13053.830626539995,71.20530600000347,53482.97769792 2024-08-17,11:36:24.000,230,10976828,12845,0,1723894583,13053.82389023,71.26169903999835,53483.03359488 2024-08-17,11:36:25.000,230,10976822,12765,0,1723894584,13053.871044399995,71.32514120999986,53483.01962064001 2024-08-17,11:36:26.000,230,10976850,12885,0,1723894585,13053.850835469995,71.3180920800005,53483.068530480006 2024-08-17,11:36:27.000,230,10976796,12965,0,1723894586,13053.83736284999,71.33923946999857,53483.08949184001 2024-08-17,11:36:28.000,230,10976821,12685,0,1723894587,13053.85757177999,71.36743599000329,53483.11045320001 2024-08-17,11:36:29.000,230,10976823,12885,0,1723894588,13053.891253329995,71.381534250002,53483.068530480006 2024-08-17,11:36:30.000,230,10976830,12885,0,1723894589,13053.88451702,71.4167798999988,53483.117440320006 2024-08-17,11:36:31.000,230,10976805,12685,0,1723894590,13053.891253329995,71.4167798999988,53483.15936304001 2024-08-17,11:36:32.000,230,10976805,12645,0,1723894591,13053.88451702,71.43792729000415,53483.15936304001 2024-08-17,11:36:33.000,230,10976807,12645,0,1723894592,13053.891253329995,71.46612381000159,53483.166350160005 2024-08-17,11:36:34.000,230,10976853,12845,0,1723894593,13053.891253329995,71.46612381000159,53483.1803244 2024-08-17,11:36:35.000,230,10976810,12885,0,1723894594,13053.871044399995,71.50136945999839,53483.19429864 2024-08-17,11:36:36.000,230,10976805,12565,0,1723894595,13053.86430809,71.50841858999775,53483.20827288001 2024-08-17,11:36:37.000,230,10976808,12645,0,1723894596,13053.931671189996,71.48022207000031,53483.20827288001 2024-08-17,11:36:38.000,230,10976826,12605,0,1723894597,13053.91819856999,71.50841858999775,53483.20827288001 2024-08-17,11:36:39.000,230,10976802,12725,0,1723894598,13053.85757177999,71.51546772000438,53483.215260000004 2024-08-17,11:36:40.000,230,10976827,12805,0,1723894599,13053.87778070999,71.54366424000182,53483.22923424001 2024-08-17,11:36:41.000,230,10976849,12965,0,1723894600,13053.871044399995,71.58595901999797,53483.215260000004 2024-08-17,11:36:42.000,230,10976823,12765,0,1723894601,13053.89798963999,71.59300815000461,53483.24320848 2024-08-17,11:36:43.000,230,10976806,12765,0,1723894602,13053.911462259995,71.60005728000397,53483.22923424001 2024-08-17,11:36:44.000,230,10976779,12805,0,1723894603,13053.891253329995,71.6282538000014,53483.24320848 2024-08-17,11:36:45.000,230,10976776,12805,0,1723894604,13053.88451702,71.68464684000355,53483.27115696 2024-08-17,11:36:46.000,230,10976790,12765,0,1723894605,13053.931671189996,71.69169597000291,53483.27814408001 2024-08-17,11:36:47.000,230,10976812,12645,0,1723894606,13053.94514381,71.71989249000035,53483.27814408001 2024-08-17,11:36:48.000,230,10976809,12645,0,1723894607,13053.95861642999,71.7269416199997,53483.30609256001 2024-08-17,11:36:49.000,230,10976789,12445,0,1723894608,13053.931671189996,71.75513814000442,53483.25718272001 2024-08-17,11:36:50.000,230,10976812,12845,0,1723894609,13053.93840749999,71.7762855300025,53483.29910544 2024-08-17,11:36:51.000,230,10976836,12445,0,1723894610,13053.94514381,71.83267857000465,53483.2501956 2024-08-17,11:36:52.000,230,10976832,12725,0,1723894611,13053.93840749999,71.82562943999801,53483.36897664 2024-08-17,11:36:53.000,230,10976825,12765,0,1723894612,13053.951880119996,71.86792422000144,53483.35500240001 2024-08-17,11:36:54.000,230,10976794,12685,0,1723894613,13053.911462259995,71.8749733500008,53483.334041040005 2024-08-17,11:36:55.000,230,10976779,12445,0,1723894614,13053.92493488,71.91021900000487,53483.3200668 2024-08-17,11:36:56.000,230,10976876,12725,0,1723894615,13053.951880119996,71.93136639000295,53483.334041040005 2024-08-17,11:36:57.000,230,10976833,12565,0,1723894616,13053.911462259995,71.96661203999975,53483.32705392001 2024-08-17,11:36:58.000,230,10976788,12685,0,1723894617,13053.911462259995,71.99480856000446,53483.334041040005 2024-08-17,11:36:59.000,230,10976756,12885,0,1723894618,13053.891253329995,72.03005421000125,53483.35500240001 2024-08-17,11:37:00.000,230,10976814,12805,0,1723894619,13053.89798963999,72.03710334000061,53483.389938 2024-08-17,11:37:01.000,230,10976773,12725,0,1723894620,13053.911462259995,72.04415246999997,53483.35500240001 2024-08-17,11:37:02.000,230,10976785,12605,0,1723894621,13053.92493488,72.10054551000212,53483.41788648 2024-08-17,11:37:03.000,230,10976794,12805,0,1723894622,13053.90472595,72.10759464000148,53483.389938 2024-08-17,11:37:04.000,230,10976832,12765,0,1723894623,13053.92493488,72.11464377000084,53483.41788648 2024-08-17,11:37:05.000,230,10976781,12805,0,1723894624,13053.90472595,72.13579115999892,53483.43884784 2024-08-17,11:37:06.000,230,10976784,12525,0,1723894625,13053.93840749999,72.17808594000235,53483.41089936 2024-08-17,11:37:07.000,230,10976788,12725,0,1723894626,13053.92493488,72.17808594000235,53483.452822080006 2024-08-17,11:37:08.000,230,10976807,12685,0,1723894627,13053.911462259995,72.17808594000235,53483.46679632 2024-08-17,11:37:09.000,230,10976838,12965,0,1723894628,13053.91819856999,72.19923333000042,53483.47378344001 2024-08-17,11:37:10.000,230,10976798,12605,0,1723894629,13053.91819856999,72.2344789800045,53483.42487360001 2024-08-17,11:37:11.000,230,10976764,12765,0,1723894630,13053.91819856999,72.24152811000386,53483.43884784 2024-08-17,11:37:12.000,230,10976783,12645,0,1723894631,13053.92493488,72.25562637000257,53483.42487360001 2024-08-17,11:37:13.000,230,10976817,12805,0,1723894632,13053.95861642999,72.28382289000001,53483.46679632 2024-08-17,11:37:14.000,230,10976797,12845,0,1723894633,13053.951880119996,72.29792114999873,53483.41788648 2024-08-17,11:37:15.000,230,10976795,12965,0,1723894634,13053.93840749999,72.36136332000024,53483.44583496001 2024-08-17,11:37:16.000,230,10976802,12645,0,1723894635,13053.92493488,72.29792114999873,53483.51570616 2024-08-17,11:37:17.000,230,10976790,12645,0,1723894636,13053.93840749999,72.31201941000472,53483.4598092 2024-08-17,11:37:18.000,230,10976814,12965,0,1723894637,13053.951880119996,72.30497027999809,53483.501731920005 2024-08-17,11:37:19.000,230,10976839,12725,0,1723894638,13053.96535274,72.32611767000344,53483.55762888 2024-08-17,11:37:20.000,230,10976843,12805,0,1723894639,13053.992297979996,72.35431419000088,53483.550641760005 2024-08-17,11:37:21.000,230,10976809,12285,0,1723894640,13053.97882535999,72.31201941000472,53483.55762888 2024-08-17,11:37:22.000,230,10976783,12685,0,1723894641,13053.992297979996,72.34021593000216,53483.57859024 2024-08-17,11:37:23.000,230,10976807,12605,0,1723894642,13054.039452149991,72.3684124499996,53483.55762888 2024-08-17,11:37:24.000,230,10976768,12805,0,1723894643,13054.032715839996,72.38251070999831,53483.58557736 2024-08-17,11:37:25.000,230,10976785,13045,0,1723894644,13054.012506909996,72.39660897000431,53483.54365464001 2024-08-17,11:37:26.000,230,10976827,12805,0,1723894645,13054.012506909996,72.39660897000431,53483.52269328001 2024-08-17,11:37:27.000,230,10976792,12605,0,1723894646,13054.02597953,72.37546157999896,53483.550641760005 2024-08-17,11:37:28.000,230,10976778,12645,0,1723894647,13054.012506909996,72.37546157999896,53483.55762888 2024-08-17,11:37:29.000,230,10976766,12685,0,1723894648,13054.032715839996,72.35431419000088,53483.550641760005 2024-08-17,11:37:30.000,230,10976779,12645,0,1723894649,13054.032715839996,72.38251070999831,53483.571603120006 2024-08-17,11:37:31.000,230,10976785,12885,0,1723894650,13054.012506909996,72.35431419000088,53483.55762888 2024-08-17,11:37:32.000,230,10976731,12685,0,1723894651,13054.012506909996,72.31906854000408,53483.599551600004 2024-08-17,11:37:33.000,230,10976767,12605,0,1723894652,13054.012506909996,72.34021593000216,53483.571603120006 2024-08-17,11:37:34.000,230,10976746,12805,0,1723894653,13054.019243219991,72.36136332000024,53483.52269328001 2024-08-17,11:37:35.000,230,10976794,12805,0,1723894654,13054.039452149991,72.38251070999831,53483.60653872 2024-08-17,11:37:36.000,230,10976796,12645,0,1723894655,13054.0057706,72.38251070999831,53483.59256448001 2024-08-17,11:37:37.000,230,10976775,13005,0,1723894656,13054.032715839996,72.35431419000088,53483.59256448001 2024-08-17,11:37:38.000,230,10976812,12765,0,1723894657,13054.032715839996,72.31201941000472,53483.56461600001 2024-08-17,11:37:39.000,230,10976788,12725,0,1723894658,13054.032715839996,72.27677376000065,53483.599551600004 2024-08-17,11:37:40.000,230,10976787,12685,0,1723894659,13054.0057706,72.27677376000065,53483.62750008 2024-08-17,11:37:41.000,230,10976815,12805,0,1723894660,13054.0057706,72.27677376000065,53483.60653872 2024-08-17,11:37:42.000,230,10976763,12725,0,1723894661,13054.0057706,72.26972463000129,53483.66243568001 2024-08-17,11:37:43.000,230,10976789,12685,0,1723894662,13053.98556167,72.27677376000065,53483.64147432001 2024-08-17,11:37:44.000,230,10976814,12605,0,1723894663,13053.972089049996,72.28382289000001,53483.6344872 2024-08-17,11:37:45.000,230,10976790,12645,0,1723894664,13053.972089049996,72.24152811000386,53483.64846144 2024-08-17,11:37:46.000,230,10976813,12965,0,1723894665,13053.96535274,72.26267550000193,53483.58557736 2024-08-17,11:37:47.000,230,10976793,12765,0,1723894666,13053.972089049996,72.28382289000001,53483.599551600004 2024-08-17,11:37:48.000,230,10976801,12885,0,1723894667,13053.95861642999,72.24152811000386,53483.64147432001 2024-08-17,11:37:49.000,230,10976822,12885,0,1723894668,13053.93840749999,72.24857724000321,53483.64846144 2024-08-17,11:37:50.000,230,10976822,12925,0,1723894669,13053.92493488,72.24857724000321,53483.60653872 2024-08-17,11:37:51.000,230,10976805,12765,0,1723894670,13053.93840749999,72.22742984999786,53483.66243568001 2024-08-17,11:37:52.000,230,10976823,12925,0,1723894671,13053.93840749999,72.2203807199985,53483.61352584001 2024-08-17,11:37:53.000,230,10976815,12645,0,1723894672,13053.891253329995,72.22742984999786,53483.62750008 2024-08-17,11:37:54.000,230,10976879,13005,0,1723894673,13053.88451702,72.27677376000065,53483.620512960006 2024-08-17,11:37:55.000,230,10976785,12605,0,1723894674,13053.89798963999,72.27677376000065,53483.620512960006 2024-08-17,11:37:56.000,230,10976799,12845,0,1723894675,13053.87778070999,72.26267550000193,53483.56461600001 2024-08-17,11:37:57.000,230,10976788,12805,0,1723894676,13053.85757177999,72.24152811000386,53483.58557736 2024-08-17,11:37:58.000,230,10976780,12765,0,1723894677,13053.90472595,72.2344789800045,53483.59256448001 2024-08-17,11:37:59.000,230,10976766,12765,0,1723894678,13053.850835469995,72.27677376000065,53483.620512960006 2024-08-17,11:38:00.000,230,10976803,12965,0,1723894679,13053.84409916,72.25562637000257,53483.56461600001 2024-08-17,11:38:01.000,230,10976801,12965,0,1723894680,13053.850835469995,72.25562637000257,53483.501731920005 2024-08-17,11:38:02.000,230,10976780,12725,0,1723894681,13053.88451702,72.29087201999937,53483.51570616 2024-08-17,11:38:03.000,230,10976814,12725,0,1723894682,13053.85757177999,72.28382289000001,53483.49474480001 2024-08-17,11:38:04.000,230,10976833,12805,0,1723894683,13053.850835469995,72.2344789800045,53483.53666752 2024-08-17,11:38:05.000,230,10976744,12765,0,1723894684,13053.89798963999,72.29087201999937,53483.550641760005 2024-08-17,11:38:06.000,230,10976855,12965,0,1723894685,13053.86430809,72.25562637000257,53483.5296804 2024-08-17,11:38:07.000,230,10976804,12525,0,1723894686,13053.850835469995,72.27677376000065,53483.5296804 2024-08-17,11:38:08.000,230,10976794,12525,0,1723894687,13053.84409916,72.24857724000321,53483.53666752 2024-08-17,11:38:09.000,230,10976777,12805,0,1723894688,13053.85757177999,72.29792114999873,53483.51570616 2024-08-17,11:38:10.000,230,10976731,12605,0,1723894689,13053.83736284999,72.30497027999809,53483.54365464001 2024-08-17,11:38:11.000,230,10976776,12965,0,1723894690,13053.830626539995,72.32611767000344,53483.57859024 2024-08-17,11:38:12.000,230,10976847,12885,0,1723894691,13053.81715391999,72.32611767000344,53483.550641760005 2024-08-17,11:38:13.000,230,10976795,12725,0,1723894692,13053.82389023,72.35431419000088,53483.501731920005 2024-08-17,11:38:14.000,230,10976820,12845,0,1723894693,13053.79694498999,72.3684124499996,53483.54365464001 2024-08-17,11:38:15.000,230,10976780,12565,0,1723894694,13053.810417609995,72.34021593000216,53483.56461600001 2024-08-17,11:38:16.000,230,10976797,12805,0,1723894695,13053.77673605999,72.35431419000088,53483.550641760005 2024-08-17,11:38:17.000,230,10976812,12645,0,1723894696,13053.75652712999,72.3684124499996,53483.51570616 2024-08-17,11:38:18.000,230,10976794,12765,0,1723894697,13053.82389023,72.38251070999831,53483.55762888 2024-08-17,11:38:19.000,230,10976756,12885,0,1723894698,13053.76326344,72.44595287999982,53483.54365464001 2024-08-17,11:38:20.000,230,10976760,12605,0,1723894699,13053.77673605999,72.47414940000453,53483.52269328001 2024-08-17,11:38:21.000,230,10976836,12965,0,1723894700,13053.8036813,72.4811985300039,53483.5296804 2024-08-17,11:38:22.000,230,10976797,12645,0,1723894701,13053.769999749995,72.4671002699979,53483.55762888 2024-08-17,11:38:23.000,230,10976792,12645,0,1723894702,13053.749790819995,72.53759156999877,53483.59256448001 2024-08-17,11:38:24.000,230,10976803,12765,0,1723894703,13053.729581889995,72.55873896000412,53483.571603120006 2024-08-17,11:38:25.000,230,10976783,12605,0,1723894704,13053.72284558,72.57283722000284,53483.61352584001 2024-08-17,11:38:26.000,230,10976786,12605,0,1723894705,13053.729581889995,72.59398461000092,53483.62750008 2024-08-17,11:38:27.000,230,10976799,12605,0,1723894706,13053.73631819999,72.63627939000435,53483.64846144 2024-08-17,11:38:28.000,230,10976783,12645,0,1723894707,13053.668955099994,72.65742678000242,53483.620512960006 2024-08-17,11:38:29.000,230,10976776,13005,0,1723894708,13053.67569140999,72.73496721000265,53483.60653872 2024-08-17,11:38:30.000,230,10976774,12805,0,1723894709,13053.628537239994,72.72086895000393,53483.620512960006 2024-08-17,11:38:31.000,230,10976809,12765,0,1723894710,13053.588119379994,72.72791808000329,53483.6344872 2024-08-17,11:38:32.000,230,10976801,12645,0,1723894711,13053.567910449994,72.75611460000073,53483.60653872 2024-08-17,11:38:33.000,230,10976776,12725,0,1723894712,13053.567910449994,72.76316373000009,53483.64147432001 2024-08-17,11:38:34.000,230,10976775,12605,0,1723894713,13053.520756279999,72.7913602500048,53483.59256448001 2024-08-17,11:38:35.000,230,10976776,12525,0,1723894714,13053.514019969989,72.81250764000288,53483.59256448001 2024-08-17,11:38:36.000,230,10976806,12605,0,1723894715,13053.453393179989,72.81955677000224,53483.59256448001 2024-08-17,11:38:37.000,230,10976754,12645,0,1723894716,13053.439920559998,72.87594981000439,53483.58557736 2024-08-17,11:38:38.000,230,10976733,12965,0,1723894717,13053.419711629998,72.89709720000246,53483.599551600004 2024-08-17,11:38:39.000,230,10976784,12645,0,1723894718,13053.386030079993,72.9252937199999,53483.53666752 2024-08-17,11:38:40.000,230,10976808,12685,0,1723894719,13053.379293769998,72.94644110999798,53483.59256448001 2024-08-17,11:38:41.000,230,10976833,12685,0,1723894720,13053.352348529988,72.93234284999926,53483.60653872 2024-08-17,11:38:42.000,230,10976789,12685,0,1723894721,13053.345612219993,72.96053937000397,53483.58557736 2024-08-17,11:38:43.000,230,10976843,12725,0,1723894722,13053.318666979998,73.00988327999949,53483.52269328001 2024-08-17,11:38:44.000,230,10976823,12605,0,1723894723,13053.291721739988,73.0239815399982,53483.599551600004 2024-08-17,11:38:45.000,230,10976781,12685,0,1723894724,13053.258040189998,73.0239815399982,53483.55762888 2024-08-17,11:38:46.000,230,10976834,12805,0,1723894725,13053.271512810003,72.98873589000141,53483.56461600001 2024-08-17,11:38:47.000,230,10976845,12885,0,1723894726,13053.278249119998,73.01693240999884,53483.55762888 2024-08-17,11:38:48.000,230,10976766,13005,0,1723894727,13053.258040189998,73.0239815399982,53483.55762888 2024-08-17,11:38:49.000,230,10976805,12685,0,1723894728,13053.237831259998,73.00988327999949,53483.56461600001 2024-08-17,11:38:50.000,230,10976785,12605,0,1723894729,13053.204149709993,73.00283415000013,53483.550641760005 2024-08-17,11:38:51.000,230,10976800,12725,0,1723894730,13053.237831259998,73.01693240999884,53483.57859024 2024-08-17,11:38:52.000,230,10976811,12645,0,1723894731,13053.217622329998,73.01693240999884,53483.56461600001 2024-08-17,11:38:53.000,230,10976788,12645,0,1723894732,13053.210886020002,73.05217806000292,53483.54365464001 2024-08-17,11:38:54.000,230,10976807,12605,0,1723894733,13053.177204469997,73.0380798000042,53483.50871904 2024-08-17,11:38:55.000,230,10976801,12645,0,1723894734,13053.136786609997,73.05922719000228,53483.5296804 2024-08-17,11:38:56.000,230,10976846,12885,0,1723894735,13053.150259230002,73.10152196999843,53483.52269328001 2024-08-17,11:38:57.000,230,10976787,12725,0,1723894736,13053.143522919992,73.09447283999907,53483.51570616 2024-08-17,11:38:58.000,230,10976759,12605,0,1723894737,13053.130050300002,73.073325450001,53483.52269328001 2024-08-17,11:38:59.000,230,10976780,12605,0,1723894738,13053.163731849992,73.12266936000378,53483.51570616 2024-08-17,11:39:00.000,230,10976834,12885,0,1723894739,13053.143522919992,73.10152196999843,53483.54365464001 2024-08-17,11:39:01.000,230,10976848,12765,0,1723894740,13053.123313989992,73.073325450001,53483.5296804 2024-08-17,11:39:02.000,230,10976809,12605,0,1723894741,13053.123313989992,73.09447283999907,53483.501731920005 2024-08-17,11:39:03.000,230,10976800,12445,0,1723894742,13053.082896129992,73.08742370999971,53483.48775768 2024-08-17,11:39:04.000,230,10976786,12645,0,1723894743,13053.062687199992,73.10857109999779,53483.48775768 2024-08-17,11:39:05.000,230,10976763,12605,0,1723894744,13053.055950889997,73.15086588000122,53483.57859024 2024-08-17,11:39:06.000,230,10976874,12725,0,1723894745,13053.022269339992,73.15086588000122,53483.56461600001 2024-08-17,11:39:07.000,230,10976772,12725,0,1723894746,13052.981851479992,73.11562023000442,53483.52269328001 2024-08-17,11:39:08.000,230,10976797,12525,0,1723894747,13053.002060409992,73.14381675000186,53483.56461600001 2024-08-17,11:39:09.000,230,10976781,12805,0,1723894748,13052.968378860001,73.16496413999994,53483.5296804 2024-08-17,11:39:10.000,230,10976806,12845,0,1723894749,13053.002060409992,73.15791501000058,53483.56461600001 2024-08-17,11:39:11.000,230,10976830,12965,0,1723894750,13052.954906239996,73.20725892000337,53483.56461600001 2024-08-17,11:39:12.000,230,10976772,12965,0,1723894751,13052.941433619992,73.18611152999802,53483.55762888 2024-08-17,11:39:13.000,230,10976796,12885,0,1723894752,13052.921224689992,73.20725892000337,53483.57859024 2024-08-17,11:39:14.000,230,10976764,13005,0,1723894753,13052.901015759991,73.20725892000337,53483.54365464001 2024-08-17,11:39:15.000,230,10976786,12645,0,1723894754,13052.914488379996,73.20020979000401,53483.57859024 2024-08-17,11:39:16.000,230,10976756,12845,0,1723894755,13052.927961000001,73.21430805000273,53483.57859024 2024-08-17,11:39:17.000,230,10976774,12725,0,1723894756,13052.874070519996,73.20725892000337,53483.61352584001 2024-08-17,11:39:18.000,230,10976778,12845,0,1723894757,13052.880806829991,73.18611152999802,53483.59256448001 2024-08-17,11:39:19.000,230,10976799,12845,0,1723894758,13052.880806829991,73.17906239999866,53483.5296804 2024-08-17,11:39:20.000,230,10976797,12725,0,1723894759,13052.880806829991,73.18611152999802,53483.57859024 2024-08-17,11:39:21.000,230,10976807,12965,0,1723894760,13052.853861589996,73.19316066000465,53483.51570616 2024-08-17,11:39:22.000,230,10976734,12685,0,1723894761,13052.833652659996,73.20725892000337,53483.52269328001 2024-08-17,11:39:23.000,230,10976792,12685,0,1723894762,13052.860597899991,73.18611152999802,53483.49474480001 2024-08-17,11:39:24.000,230,10976752,12965,0,1723894763,13052.813443729996,73.19316066000465,53483.51570616 2024-08-17,11:39:25.000,230,10976814,12525,0,1723894764,13052.82691635,73.17906239999866,53483.550641760005 2024-08-17,11:39:26.000,230,10976809,12725,0,1723894765,13052.813443729996,73.14381675000186,53483.55762888 2024-08-17,11:39:27.000,230,10976781,12925,0,1723894766,13052.840388969991,73.1720132699993,53483.501731920005 2024-08-17,11:39:28.000,230,10976777,12365,0,1723894767,13052.820180039991,73.12971849000314,53483.54365464001 2024-08-17,11:39:29.000,230,10976752,12645,0,1723894768,13052.80670742,73.12971849000314,53483.501731920005 2024-08-17,11:39:30.000,230,10976772,12805,0,1723894769,13052.813443729996,73.12971849000314,53483.44583496001 2024-08-17,11:39:31.000,230,10976780,12685,0,1723894770,13052.78649849,73.15086588000122,53483.452822080006 2024-08-17,11:39:32.000,230,10976780,13125,0,1723894771,13052.813443729996,73.12971849000314,53483.4598092 2024-08-17,11:39:33.000,230,10976789,12725,0,1723894772,13052.799971109991,73.1367676200025,53483.49474480001 2024-08-17,11:39:34.000,230,10976850,12805,0,1723894773,13052.773025869996,73.1367676200025,53483.46679632 2024-08-17,11:39:35.000,230,10976805,12685,0,1723894774,13052.779762179991,73.15791501000058,53483.44583496001 2024-08-17,11:39:36.000,230,10976793,12685,0,1723894775,13052.74608063,73.12971849000314,53483.47378344001 2024-08-17,11:39:37.000,230,10976794,12765,0,1723894776,13052.752816939996,73.11562023000442,53483.431860720004 2024-08-17,11:39:38.000,230,10976820,12605,0,1723894777,13052.752816939996,73.15086588000122,53483.48077056 2024-08-17,11:39:39.000,230,10976773,12485,0,1723894778,13052.69892645999,73.17906239999866,53483.4598092 2024-08-17,11:39:40.000,230,10976763,12965,0,1723894779,13052.70566277,73.11562023000442,53483.48077056 2024-08-17,11:39:41.000,230,10976784,12765,0,1723894780,13052.692190149995,73.1720132699993,53483.48775768 2024-08-17,11:39:42.000,230,10976755,13125,0,1723894781,13052.671981219995,73.20020979000401,53483.46679632 2024-08-17,11:39:43.000,230,10976793,12925,0,1723894782,13052.66524491,73.21430805000273,53483.452822080006 2024-08-17,11:39:44.000,230,10976812,12605,0,1723894783,13052.692190149995,73.22135718000209,53483.431860720004 2024-08-17,11:39:45.000,230,10976780,12885,0,1723894784,13052.68545384,73.27070109000488,53483.41788648 2024-08-17,11:39:46.000,230,10976770,12645,0,1723894785,13052.712399079996,73.22135718000209,53483.41089936 2024-08-17,11:39:47.000,230,10976843,12765,0,1723894786,13052.692190149995,73.31299587000103,53483.42487360001 2024-08-17,11:39:48.000,230,10976803,12445,0,1723894787,13052.70566277,73.29184848000295,53483.41788648 2024-08-17,11:39:49.000,230,10976782,12805,0,1723894788,13052.712399079996,73.30594674000167,53483.403912240006 2024-08-17,11:39:50.000,230,10976776,12845,0,1723894789,13052.692190149995,73.2847993500036,53483.42487360001 2024-08-17,11:39:51.000,230,10976769,12765,0,1723894790,13052.67871752999,73.25660282999888,53483.34801528 2024-08-17,11:39:52.000,230,10976792,12645,0,1723894791,13052.671981219995,73.27775022000424,53483.389938 2024-08-17,11:39:53.000,230,10976780,12885,0,1723894792,13052.66524491,73.31299587000103,53483.34801528 2024-08-17,11:39:54.000,230,10976843,12605,0,1723894793,13052.64503598,73.24250457000016,53483.36897664 2024-08-17,11:39:55.000,230,10976754,12645,0,1723894794,13052.671981219995,73.2847993500036,53483.37596376001 2024-08-17,11:39:56.000,230,10976785,12805,0,1723894795,13052.67871752999,73.27775022000424,53483.39692512001 2024-08-17,11:39:57.000,230,10976792,12965,0,1723894796,13052.69892645999,73.26365195999824,53483.36198952 2024-08-17,11:39:58.000,230,10976824,12765,0,1723894797,13052.69892645999,73.29889761000231,53483.34801528 2024-08-17,11:39:59.000,230,10976767,12645,0,1723894798,13052.71913538999,73.27775022000424,53483.30609256001 2024-08-17,11:40:00.000,230,10976790,13005,0,1723894799,13052.69892645999,73.27070109000488,53483.334041040005 2024-08-17,11:40:01.000,230,10976791,12805,0,1723894800,13052.69892645999,73.27070109000488,53483.34801528 2024-08-17,11:40:02.000,230,10976821,12765,0,1723894801,13052.67871752999,73.27070109000488,53483.3200668 2024-08-17,11:40:03.000,230,10976802,12565,0,1723894802,13052.66524491,73.25660282999888,53483.334041040005 2024-08-17,11:40:04.000,230,10976815,12605,0,1723894803,13052.64503598,73.24955369999952,53483.27115696 2024-08-17,11:40:05.000,230,10976781,12565,0,1723894804,13052.60461812,73.25660282999888,53483.264169840004 2024-08-17,11:40:06.000,230,10976806,12805,0,1723894805,13052.63829966999,73.22840631000145,53483.29211832 2024-08-17,11:40:07.000,230,10976825,12605,0,1723894806,13052.59788180999,73.21430805000273,53483.30609256001 2024-08-17,11:40:08.000,230,10976769,12965,0,1723894807,13052.53725501999,73.18611152999802,53483.2501956 2024-08-17,11:40:09.000,230,10976794,12885,0,1723894808,13052.510309779995,73.20725892000337,53483.285131200006 2024-08-17,11:40:10.000,230,10976754,12685,0,1723894809,13052.510309779995,73.20725892000337,53483.264169840004 2024-08-17,11:40:11.000,230,10976869,12765,0,1723894810,13052.48336454,73.1367676200025,53483.22224712 2024-08-17,11:40:12.000,230,10976775,12645,0,1723894811,13052.449682989994,73.14381675000186,53483.215260000004 2024-08-17,11:40:13.000,230,10976804,12925,0,1723894812,13052.45641929999,73.18611152999802,53483.215260000004 2024-08-17,11:40:14.000,230,10976828,12885,0,1723894813,13052.429474059994,73.17906239999866,53483.19429864 2024-08-17,11:40:15.000,230,10976777,12685,0,1723894814,13052.46315561,73.17906239999866,53483.1803244 2024-08-17,11:40:16.000,230,10976797,12725,0,1723894815,13052.42273775,73.1720132699993,53483.22224712 2024-08-17,11:40:17.000,230,10976770,12685,0,1723894816,13052.41600143999,73.24250457000016,53483.17333728 2024-08-17,11:40:18.000,230,10976778,12605,0,1723894817,13052.368847269994,73.22135718000209,53483.15237592 2024-08-17,11:40:19.000,230,10976777,12445,0,1723894818,13052.382319889999,73.2354554400008,53483.1453888 2024-08-17,11:40:20.000,230,10976777,12845,0,1723894819,13052.382319889999,73.27775022000424,53483.08250472 2024-08-17,11:40:21.000,230,10976789,12605,0,1723894820,13052.341902029999,73.26365195999824,53483.13141456 2024-08-17,11:40:22.000,230,10976801,12765,0,1723894821,13052.328429409994,73.2847993500036,53483.11045320001 2024-08-17,11:40:23.000,230,10976825,12965,0,1723894822,13052.288011549994,73.32709412999975,53483.15237592 2024-08-17,11:40:24.000,230,10976833,12725,0,1723894823,13052.294747859989,73.35529065000446,53483.068530480006 2024-08-17,11:40:25.000,230,10976784,12445,0,1723894824,13052.274538929989,73.32004500000039,53483.06154336001 2024-08-17,11:40:26.000,230,10976818,12845,0,1723894825,13052.240857379998,73.34119238999847,53483.08250472 2024-08-17,11:40:27.000,230,10976797,12605,0,1723894826,13052.247593689994,73.36233978000382,53483.13840168001 2024-08-17,11:40:28.000,230,10976775,12925,0,1723894827,13052.213912139989,73.3834871700019,53483.10346608 2024-08-17,11:40:29.000,230,10976783,12845,0,1723894828,13052.193703209989,73.4187328199987,53483.02660776 2024-08-17,11:40:30.000,230,10976774,12925,0,1723894829,13052.180230589998,73.42578194999805,53483.01263352 2024-08-17,11:40:31.000,230,10976814,12685,0,1723894830,13052.139812729998,73.50332237999828,53482.98468504 2024-08-17,11:40:32.000,230,10976809,12925,0,1723894831,13052.099394869998,73.44692934000341,53483.01263352 2024-08-17,11:40:33.000,230,10976787,12525,0,1723894832,13052.099394869998,73.47512586000084,53482.97769792 2024-08-17,11:40:34.000,230,10976772,12605,0,1723894833,13052.106131179993,73.49627324999892,53482.98468504 2024-08-17,11:40:35.000,230,10976803,12965,0,1723894834,13052.079185939998,73.50332237999828,53483.03359488 2024-08-17,11:40:36.000,230,10976805,12845,0,1723894835,13052.058977009998,73.49627324999892,53482.99167216001 2024-08-17,11:40:37.000,230,10976807,12725,0,1723894836,13052.085922249993,73.53856803000235,53482.99167216001 2024-08-17,11:40:38.000,230,10976832,12765,0,1723894837,13052.045504389993,73.55971542000043,53482.96372368 2024-08-17,11:40:39.000,230,10976822,12685,0,1723894838,13052.058977009998,73.58086280999851,53482.949749440006 2024-08-17,11:40:40.000,230,10976802,12845,0,1723894839,13052.058977009998,73.63725585000066,53482.97769792 2024-08-17,11:40:41.000,230,10976852,12765,0,1723894840,13052.072449629988,73.64430498000002,53482.98468504 2024-08-17,11:40:42.000,230,10976820,12725,0,1723894841,13052.045504389993,73.67955063000409,53482.97071080001 2024-08-17,11:40:43.000,230,10976862,12965,0,1723894842,13052.038768079998,73.71479628000088,53482.95673656 2024-08-17,11:40:44.000,230,10976813,12965,0,1723894843,13052.038768079998,73.74299279999832,53482.96372368 2024-08-17,11:40:45.000,230,10976845,12725,0,1723894844,13052.025295459993,73.76414019000367,53482.9357752 2024-08-17,11:40:46.000,230,10976789,12525,0,1723894845,13051.991613910002,73.80643496999983,53482.92180096001 2024-08-17,11:40:47.000,230,10976795,12925,0,1723894846,13052.011822840002,73.83463149000454,53482.949749440006 2024-08-17,11:40:48.000,230,10976822,12805,0,1723894847,13052.005086529993,73.81348409999919,53482.879878240004 2024-08-17,11:40:49.000,230,10976821,12725,0,1723894848,13051.978141289997,73.85577888000262,53482.900839600006 2024-08-17,11:40:50.000,230,10976824,12765,0,1723894849,13051.984877599993,73.8769262700007,53482.87289112001 2024-08-17,11:40:51.000,230,10976825,12805,0,1723894850,13051.971404980002,73.90512278999813,53482.90782672 2024-08-17,11:40:52.000,230,10976793,12685,0,1723894851,13052.005086529993,73.93331931000284,53482.865904 2024-08-17,11:40:53.000,230,10976798,12645,0,1723894852,13051.978141289997,73.91217192000477,53482.89385248001 2024-08-17,11:40:54.000,230,10976825,12565,0,1723894853,13051.957932359997,73.975614089999,53482.84494264 2024-08-17,11:40:55.000,230,10976824,12765,0,1723894854,13051.944459739992,74.01085974000307,53482.85891688 2024-08-17,11:40:56.000,230,10976802,12725,0,1723894855,13051.924250809992,74.02495800000179,53482.84494264 2024-08-17,11:40:57.000,230,10976809,12645,0,1723894856,13051.910778190002,74.06020364999858,53482.84494264 2024-08-17,11:40:58.000,230,10976852,12685,0,1723894857,13051.917514499997,74.0884001700033,53482.81699416 2024-08-17,11:40:59.000,230,10976832,12725,0,1723894858,13051.904041879992,74.05315451999923,53482.865904 2024-08-17,11:41:00.000,230,10976824,12765,0,1723894859,13051.883832949992,74.06725277999794,53482.82398128001 2024-08-17,11:41:01.000,230,10976808,12845,0,1723894860,13051.850151400002,74.13774407999881,53482.81000704 2024-08-17,11:41:02.000,230,10976843,12885,0,1723894861,13051.843415089992,74.13774407999881,53482.80301992001 2024-08-17,11:41:03.000,230,10976825,12885,0,1723894862,13051.850151400002,74.18003886000224,53482.81699416 2024-08-17,11:41:04.000,230,10976815,12725,0,1723894863,13051.870360330002,74.21528450999904,53482.85891688 2024-08-17,11:41:05.000,230,10976783,12885,0,1723894864,13051.836678779997,74.2223336399984,53482.830968400005 2024-08-17,11:41:06.000,230,10976807,12805,0,1723894865,13051.816469849997,74.25053016000311,53482.84494264 2024-08-17,11:41:07.000,230,10976838,12725,0,1723894866,13051.823206159992,74.30692319999798,53482.83795552 2024-08-17,11:41:08.000,230,10976810,12485,0,1723894867,13051.816469849997,74.32807059000334,53482.761097200004 2024-08-17,11:41:09.000,230,10976815,12645,0,1723894868,13051.802997229992,74.34921798000141,53482.75411008001 2024-08-17,11:41:10.000,230,10976765,12685,0,1723894869,13051.776051989997,74.3985618900042,53482.74712296 2024-08-17,11:41:11.000,230,10976793,12885,0,1723894870,13051.823206159992,74.37741449999885,53482.782058560006 2024-08-17,11:41:12.000,230,10976783,12965,0,1723894871,13051.755843059997,74.41970928000228,53482.761097200004 2024-08-17,11:41:13.000,230,10976763,12765,0,1723894872,13051.742370439992,74.44085667000036,53482.76808432 2024-08-17,11:41:14.000,230,10976786,12845,0,1723894873,13051.735634129996,74.4690531899978,53482.77507144001 2024-08-17,11:41:15.000,230,10976794,12725,0,1723894874,13051.735634129996,74.51134797000122,53482.74013584 2024-08-17,11:41:16.000,230,10976793,12925,0,1723894875,13051.755843059997,74.51839710000058,53482.733148720006 2024-08-17,11:41:17.000,230,10976836,13125,0,1723894876,13051.742370439992,74.58183927000209,53482.75411008001 2024-08-17,11:41:18.000,230,10976778,12885,0,1723894877,13051.769315680001,74.60298666000017,53482.761097200004 2024-08-17,11:41:19.000,230,10976804,12885,0,1723894878,13051.769315680001,74.62413404999825,53482.761097200004 2024-08-17,11:41:20.000,230,10976827,12645,0,1723894879,13051.762579369992,74.63118318000488,53482.76808432 2024-08-17,11:41:21.000,230,10976777,12805,0,1723894880,13051.809733540002,74.68757621999976,53482.81000704 2024-08-17,11:41:22.000,230,10976852,12805,0,1723894881,13051.769315680001,74.65937970000232,53482.7960328 2024-08-17,11:41:23.000,230,10976844,12725,0,1723894882,13051.809733540002,74.6805270900004,53482.82398128001 2024-08-17,11:41:24.000,230,10976788,12845,0,1723894883,13051.816469849997,74.71577274000447,53482.761097200004 2024-08-17,11:41:25.000,230,10976784,12765,0,1723894884,13051.856887709997,74.76511664999998,53482.81000704 2024-08-17,11:41:26.000,230,10976866,12805,0,1723894885,13051.870360330002,74.70167447999847,53482.782058560006 2024-08-17,11:41:27.000,230,10976761,12565,0,1723894886,13051.877096639997,74.71577274000447,53482.84494264 2024-08-17,11:41:28.000,230,10976787,12685,0,1723894887,13051.890569260002,74.70167447999847,53482.7960328 2024-08-17,11:41:29.000,230,10976884,12925,0,1723894888,13051.917514499997,74.72282187000383,53482.81000704 2024-08-17,11:41:30.000,230,10976812,12845,0,1723894889,13051.904041879992,74.70872360999783,53482.84494264 2024-08-17,11:41:31.000,230,10976808,12845,0,1723894890,13051.944459739992,74.75101839000126,53482.85891688 2024-08-17,11:41:32.000,230,10976833,12645,0,1723894891,13051.930987120002,74.76511664999998,53482.81000704 2024-08-17,11:41:33.000,230,10976786,12805,0,1723894892,13051.951196050002,74.78626403999806,53482.87289112001 2024-08-17,11:41:34.000,230,10976809,12645,0,1723894893,13051.984877599993,74.81446056000277,53482.81699416 2024-08-17,11:41:35.000,230,10976756,12765,0,1723894894,13051.964668669993,74.84265708000021,53482.87289112001 2024-08-17,11:41:36.000,230,10976812,12765,0,1723894895,13051.964668669993,74.82855882000149,53482.85192976001 2024-08-17,11:41:37.000,230,10976793,12685,0,1723894896,13051.971404980002,74.84970620999957,53482.85192976001 2024-08-17,11:41:38.000,230,10976870,12965,0,1723894897,13051.964668669993,74.88495186000364,53482.87289112001 2024-08-17,11:41:39.000,230,10976835,12965,0,1723894898,13051.971404980002,74.892000990003,53482.879878240004 2024-08-17,11:41:40.000,230,10976832,12805,0,1723894899,13051.964668669993,74.90609925000172,53482.879878240004 2024-08-17,11:41:41.000,230,10976775,12845,0,1723894900,13051.978141289997,74.90609925000172,53482.89385248001 2024-08-17,11:41:42.000,230,10976795,12645,0,1723894901,13051.998350219998,74.90609925000172,53482.90782672 2024-08-17,11:41:43.000,230,10976825,12685,0,1723894902,13051.971404980002,74.91314838000108,53482.900839600006 2024-08-17,11:41:44.000,230,10976842,12645,0,1723894903,13052.011822840002,74.91314838000108,53482.89385248001 2024-08-17,11:41:45.000,230,10976830,12605,0,1723894904,13052.005086529993,74.9272466399998,53482.88686536 2024-08-17,11:41:46.000,230,10976849,12805,0,1723894905,13052.045504389993,74.97659055000258,53482.9357752 2024-08-17,11:41:47.000,230,10976826,12765,0,1723894906,13052.032031770003,74.96249229000387,53482.9357752 2024-08-17,11:41:48.000,230,10976804,12725,0,1723894907,13052.045504389993,75.01183619999938,53482.97769792 2024-08-17,11:41:49.000,230,10976861,12885,0,1723894908,13052.072449629988,75.0259344599981,53483.0056464 2024-08-17,11:41:50.000,230,10976824,12805,0,1723894909,13052.058977009998,75.01183619999938,53482.97769792 2024-08-17,11:41:51.000,230,10976855,12765,0,1723894910,13052.085922249993,75.04708185000345,53482.95673656 2024-08-17,11:41:52.000,230,10976815,12805,0,1723894911,13052.092658559988,75.06118011000217,53482.95673656 2024-08-17,11:41:53.000,230,10976821,12885,0,1723894912,13052.085922249993,75.06118011000217,53482.96372368 2024-08-17,11:41:54.000,230,10976839,12725,0,1723894913,13052.126340109993,75.04708185000345,53482.97071080001 2024-08-17,11:41:55.000,230,10976823,12845,0,1723894914,13052.153285349988,75.06118011000217,53482.998659280005 2024-08-17,11:41:56.000,230,10976823,12885,0,1723894915,13052.186966899993,75.08232750000025,53482.95673656 2024-08-17,11:41:57.000,230,10976815,12885,0,1723894916,13052.186966899993,75.10347488999832,53483.0056464 2024-08-17,11:41:58.000,230,10976843,12765,0,1723894917,13052.207175829994,75.12462228000368,53483.03359488 2024-08-17,11:41:59.000,230,10976833,12805,0,1723894918,13052.220648449998,75.15281880000111,53483.01263352 2024-08-17,11:42:00.000,230,10976835,12845,0,1723894919,13052.207175829994,75.15986793000047,53483.08949184001 2024-08-17,11:42:01.000,230,10976825,12845,0,1723894920,13052.200439519998,75.15986793000047,53483.05455624 2024-08-17,11:42:02.000,230,10976825,12685,0,1723894921,13052.213912139989,75.19511358000454,53483.05455624 2024-08-17,11:42:03.000,230,10976819,12965,0,1723894922,13052.220648449998,75.2374083600007,53483.11045320001 2024-08-17,11:42:04.000,230,10976814,12925,0,1723894923,13052.186966899993,75.2374083600007,53483.13141456 2024-08-17,11:42:05.000,230,10976801,12925,0,1723894924,13052.200439519998,75.22331010000198,53483.11045320001 2024-08-17,11:42:06.000,230,10976830,12765,0,1723894925,13052.213912139989,75.25150661999942,53483.12442744 2024-08-17,11:42:07.000,230,10976826,12805,0,1723894926,13052.220648449998,75.26560487999814,53483.13840168001 2024-08-17,11:42:08.000,230,10976841,12685,0,1723894927,13052.240857379998,75.25150661999942,53483.10346608 2024-08-17,11:42:09.000,230,10976817,12525,0,1723894928,13052.207175829994,75.25150661999942,53483.17333728 2024-08-17,11:42:10.000,230,10976795,12805,0,1723894929,13052.207175829994,75.25855574999878,53483.13141456 2024-08-17,11:42:11.000,230,10976800,12645,0,1723894930,13052.220648449998,75.25855574999878,53483.117440320006 2024-08-17,11:42:12.000,230,10976786,12725,0,1723894931,13052.213912139989,75.25150661999942,53483.10346608 2024-08-17,11:42:13.000,230,10976795,12685,0,1723894932,13052.173494279989,75.2374083600007,53483.13840168001 2024-08-17,11:42:14.000,230,10976843,12725,0,1723894933,13052.166757969993,75.25855574999878,53483.20128576 2024-08-17,11:42:15.000,230,10976815,12685,0,1723894934,13052.166757969993,75.23035923000134,53483.20128576 2024-08-17,11:42:16.000,230,10976809,13245,0,1723894935,13052.186966899993,75.25855574999878,53483.166350160005 2024-08-17,11:42:17.000,230,10976787,12765,0,1723894936,13052.200439519998,75.2021627100039,53483.11045320001 2024-08-17,11:42:18.000,230,10976849,12965,0,1723894937,13052.207175829994,75.22331010000198,53483.13840168001 2024-08-17,11:42:19.000,230,10976881,12765,0,1723894938,13052.193703209989,75.21626097000262,53483.13141456 2024-08-17,11:42:20.000,230,10976821,12845,0,1723894939,13052.186966899993,75.2021627100039,53483.096478960004 2024-08-17,11:42:21.000,230,10976837,12805,0,1723894940,13052.153285349988,75.19511358000454,53483.13840168001 2024-08-17,11:42:22.000,230,10976833,12605,0,1723894941,13052.119603799998,75.18101531999855,53483.13141456 2024-08-17,11:42:23.000,230,10976830,12765,0,1723894942,13052.126340109993,75.17396618999919,53483.12442744 2024-08-17,11:42:24.000,230,10976833,12685,0,1723894943,13052.106131179993,75.19511358000454,53483.10346608 2024-08-17,11:42:25.000,230,10976844,12765,0,1723894944,13052.092658559988,75.18101531999855,53483.11045320001 2024-08-17,11:42:26.000,230,10976775,12765,0,1723894945,13052.126340109993,75.18101531999855,53483.117440320006 2024-08-17,11:42:27.000,230,10976801,12565,0,1723894946,13052.092658559988,75.18806444999791,53483.13141456 2024-08-17,11:42:28.000,230,10976792,12845,0,1723894947,13052.065713319993,75.21626097000262,53483.10346608 2024-08-17,11:42:29.000,230,10976826,12805,0,1723894948,13052.011822840002,75.2021627100039,53483.096478960004 2024-08-17,11:42:30.000,230,10976798,12805,0,1723894949,13052.032031770003,75.23035923000134,53483.12442744 2024-08-17,11:42:31.000,230,10976812,12885,0,1723894950,13052.025295459993,75.20921184000326,53483.10346608 2024-08-17,11:42:32.000,230,10976802,13085,0,1723894951,13051.978141289997,75.22331010000198,53483.15936304001 2024-08-17,11:42:33.000,230,10976829,12725,0,1723894952,13051.971404980002,75.2374083600007,53483.13840168001 2024-08-17,11:42:34.000,230,10976816,12965,0,1723894953,13051.924250809992,75.21626097000262,53483.11045320001 2024-08-17,11:42:35.000,230,10976817,12765,0,1723894954,13051.924250809992,75.18806444999791,53483.08949184001 2024-08-17,11:42:36.000,230,10976794,12805,0,1723894955,13051.863624019992,75.21626097000262,53483.08250472 2024-08-17,11:42:37.000,230,10976839,12605,0,1723894956,13051.836678779997,75.18806444999791,53483.01263352 2024-08-17,11:42:38.000,230,10976853,12885,0,1723894957,13051.816469849997,75.19511358000454,53483.047569120004 2024-08-17,11:42:39.000,230,10976764,12805,0,1723894958,13051.823206159992,75.2021627100039,53482.949749440006 2024-08-17,11:42:40.000,230,10976816,12965,0,1723894959,13051.796260919997,75.18101531999855,53482.96372368 2024-08-17,11:42:41.000,230,10976829,12525,0,1723894960,13051.749106750001,75.17396618999919,53482.95673656 2024-08-17,11:42:42.000,230,10976818,12685,0,1723894961,13051.742370439992,75.1387205400024,53482.97769792 2024-08-17,11:42:43.000,230,10976804,12805,0,1723894962,13051.695216269996,75.1387205400024,53482.98468504 2024-08-17,11:42:44.000,230,10976784,12965,0,1723894963,13051.701952579991,75.11052401999768,53482.92180096001 2024-08-17,11:42:45.000,230,10976830,13085,0,1723894964,13051.681743649991,75.09642575999897,53482.92180096001 2024-08-17,11:42:46.000,230,10976808,12605,0,1723894965,13051.681743649991,75.05413098000281,53482.91481384 2024-08-17,11:42:47.000,230,10976814,12845,0,1723894966,13051.594171619996,75.06118011000217,53482.90782672 2024-08-17,11:42:48.000,230,10976785,12605,0,1723894967,13051.56722638,75.04708185000345,53482.87289112001 2024-08-17,11:42:49.000,230,10976845,12685,0,1723894968,13051.553753759996,75.0259344599981,53482.88686536 2024-08-17,11:42:50.000,230,10976812,12725,0,1723894969,13051.533544829996,75.03298359000473,53482.81000704 2024-08-17,11:42:51.000,230,10976833,13045,0,1723894970,13051.52680852,75.06118011000217,53482.81000704 2024-08-17,11:42:52.000,230,10976814,12765,0,1723894971,13051.50659959,75.06118011000217,53482.81000704 2024-08-17,11:42:53.000,230,10976866,12605,0,1723894972,13051.4459728,75.06822924000153,53482.782058560006 2024-08-17,11:42:54.000,230,10976797,12925,0,1723894973,13051.4459728,75.07527837000089,53482.77507144001 2024-08-17,11:42:55.000,230,10976828,12605,0,1723894974,13051.40555494,75.0893766299996,53482.77507144001 2024-08-17,11:42:56.000,230,10976847,12965,0,1723894975,13051.4459728,75.10347488999832,53482.7960328 2024-08-17,11:42:57.000,230,10976814,12885,0,1723894976,13051.41902755999,75.0893766299996,53482.691226 2024-08-17,11:42:58.000,230,10976787,12645,0,1723894977,13051.38534601,75.15281880000111,53482.67725176 2024-08-17,11:42:59.000,230,10976828,12765,0,1723894978,13051.34492815,75.0893766299996,53482.691226 2024-08-17,11:43:00.000,230,10976843,12765,0,1723894979,13051.32471922,75.15281880000111,53482.68423888001 2024-08-17,11:43:01.000,230,10976799,12965,0,1723894980,13051.33819183999,75.19511358000454,53482.64231616 2024-08-17,11:43:02.000,230,10976857,12885,0,1723894981,13051.311246599995,75.21626097000262,53482.67026464 2024-08-17,11:43:03.000,230,10976818,12725,0,1723894982,13051.28430136,75.24445749000006,53482.6213548 2024-08-17,11:43:04.000,230,10976833,12725,0,1723894983,13051.22367457,75.25150661999942,53482.55847072001 2024-08-17,11:43:05.000,230,10976781,12885,0,1723894984,13051.18325671,75.25150661999942,53482.53750936001 2024-08-17,11:43:06.000,230,10976830,12885,0,1723894985,13051.18325671,75.28675227000349,53482.52353512 2024-08-17,11:43:07.000,230,10976852,12605,0,1723894986,13051.169784089994,75.27970314000413,53482.495586640005 2024-08-17,11:43:08.000,230,10976790,12845,0,1723894987,13051.149575159994,75.30789966000157,53482.446676800006 2024-08-17,11:43:09.000,230,10976826,12805,0,1723894988,13051.088948369994,75.30789966000157,53482.446676800006 2024-08-17,11:43:10.000,230,10976857,12845,0,1723894989,13051.082212059999,75.28675227000349,53482.45366392 2024-08-17,11:43:11.000,230,10976805,12805,0,1723894990,13051.048530509994,75.29380140000285,53482.39077984001 2024-08-17,11:43:12.000,230,10976798,12685,0,1723894991,13051.048530509994,75.32904704999964,53482.39077984001 2024-08-17,11:43:13.000,230,10976802,12845,0,1723894992,13051.035057889989,75.30085053000221,53482.39077984001 2024-08-17,11:43:14.000,230,10976799,12885,0,1723894993,13051.028321579994,75.30789966000157,53482.36981848001 2024-08-17,11:43:15.000,230,10976791,12885,0,1723894994,13051.041794199999,75.29380140000285,53482.327895760005 2024-08-17,11:43:16.000,230,10976800,12605,0,1723894995,13051.035057889989,75.31494879000093,53482.36283136 2024-08-17,11:43:17.000,230,10976811,12965,0,1723894996,13050.987903719993,75.34314530999836,53482.31392152 2024-08-17,11:43:18.000,230,10976835,12605,0,1723894997,13050.981167409998,75.34314530999836,53482.34187 2024-08-17,11:43:19.000,230,10976817,13005,0,1723894998,13050.967694789993,75.42068573999859,53482.34187 2024-08-17,11:43:20.000,230,10976810,12485,0,1723894999,13050.981167409998,75.39953835000051,53482.28597304 2024-08-17,11:43:21.000,230,10976802,12845,0,1723895000,13050.967694789993,75.43478400000458,53482.29994728001 2024-08-17,11:43:22.000,230,10976794,12685,0,1723895001,13050.954222169988,75.46298052000202,53482.258024560004 2024-08-17,11:43:23.000,230,10976809,12605,0,1723895002,13050.960958479998,75.51937356000417,53482.22308896001 2024-08-17,11:43:24.000,230,10976814,12645,0,1723895003,13050.981167409998,75.49822616999882,53482.22308896001 2024-08-17,11:43:25.000,230,10976817,12725,0,1723895004,13051.014848959989,75.51937356000417,53482.19514048 2024-08-17,11:43:26.000,230,10976792,12725,0,1723895005,13050.974431099989,75.5475700800016,53482.2370632 2024-08-17,11:43:27.000,230,10976790,12605,0,1723895006,13050.981167409998,75.58986485999776,53482.24405032 2024-08-17,11:43:28.000,230,10976852,12525,0,1723895007,13051.008112649994,75.63215964000119,53482.20212760001 2024-08-17,11:43:29.000,230,10976815,12925,0,1723895008,13051.021585269998,75.62511051000183,53482.17417912 2024-08-17,11:43:30.000,230,10976808,12565,0,1723895009,13050.987903719993,75.67445442000462,53482.18116624001 2024-08-17,11:43:31.000,230,10976744,12885,0,1723895010,13050.981167409998,75.70970007000142,53482.160204880005 2024-08-17,11:43:32.000,230,10976799,12725,0,1723895011,13051.028321579994,75.70265094000206,53482.167192 2024-08-17,11:43:33.000,230,10976799,12565,0,1723895012,13051.008112649994,75.77314224000293,53482.18116624001 2024-08-17,11:43:34.000,230,10976771,12565,0,1723895013,13051.021585269998,75.74494571999821,53482.17417912 2024-08-17,11:43:35.000,230,10976745,12725,0,1723895014,13051.035057889989,75.76609311000357,53482.209114720004 2024-08-17,11:43:36.000,230,10976783,12685,0,1723895015,13051.035057889989,75.80838788999972,53482.19514048 2024-08-17,11:43:37.000,230,10976786,12965,0,1723895016,13051.021585269998,75.8295352799978,53482.14623064 2024-08-17,11:43:38.000,230,10976783,12925,0,1723895017,13050.994640029989,75.85773180000251,53482.14623064 2024-08-17,11:43:39.000,230,10976780,12765,0,1723895018,13051.048530509994,75.92117397000402,53482.18815336 2024-08-17,11:43:40.000,230,10976796,12965,0,1723895019,13051.014848959989,75.92822310000338,53482.111295040006 2024-08-17,11:43:41.000,230,10976805,12645,0,1723895020,13051.008112649994,75.9423213600021,53482.160204880005 2024-08-17,11:43:42.000,230,10976810,12925,0,1723895021,13050.987903719993,75.94937049000146,53482.14623064 2024-08-17,11:43:43.000,230,10976821,12885,0,1723895022,13050.987903719993,75.97051787999953,53482.13225640001 2024-08-17,11:43:44.000,230,10976807,12645,0,1723895023,13050.994640029989,75.99166527000489,53482.160204880005 2024-08-17,11:43:45.000,230,10976870,12765,0,1723895024,13050.987903719993,76.01986179000232,53482.13924352 2024-08-17,11:43:46.000,230,10976847,12645,0,1723895025,13050.994640029989,75.9775670099989,53482.111295040006 2024-08-17,11:43:47.000,230,10976805,12845,0,1723895026,13051.014848959989,76.0057635300036,53482.13924352 2024-08-17,11:43:48.000,230,10976793,12805,0,1723895027,13050.994640029989,76.03396005000104,53482.13924352 2024-08-17,11:43:49.000,230,10976865,12965,0,1723895028,13051.021585269998,76.06920569999784,53482.10430792001 2024-08-17,11:43:50.000,230,10976768,12805,0,1723895029,13051.021585269998,76.09035309000319,53482.0973208 2024-08-17,11:43:51.000,230,10976818,12565,0,1723895030,13051.021585269998,76.11150048000127,53482.13924352 2024-08-17,11:43:52.000,230,10976828,12765,0,1723895031,13051.035057889989,76.12559873999999,53482.13225640001 2024-08-17,11:43:53.000,230,10976826,12725,0,1723895032,13051.035057889989,76.1537952600047,53482.10430792001 2024-08-17,11:43:54.000,230,10976822,12565,0,1723895033,13051.062003129999,76.14674612999806,53482.111295040006 2024-08-17,11:43:55.000,230,10976823,12565,0,1723895034,13051.048530509994,76.17494265000278,53482.111295040006 2024-08-17,11:43:56.000,230,10976829,12685,0,1723895035,13051.068739439994,76.18199178000214,53482.12526928 2024-08-17,11:43:57.000,230,10976805,12645,0,1723895036,13051.028321579994,76.20313917000021,53482.11828216 2024-08-17,11:43:58.000,230,10976791,12645,0,1723895037,13051.008112649994,76.21723742999893,53482.090333680004 2024-08-17,11:43:59.000,230,10976847,12765,0,1723895038,13051.001376339998,76.22428655999829,53482.0973208 2024-08-17,11:44:00.000,230,10976776,12725,0,1723895039,13051.001376339998,76.22428655999829,53482.11828216 2024-08-17,11:44:01.000,230,10976779,12725,0,1723895040,13051.008112649994,76.252483080003,53482.04841096 2024-08-17,11:44:02.000,230,10976817,12965,0,1723895041,13051.021585269998,76.22428655999829,53482.05539808001 2024-08-17,11:44:03.000,230,10976855,12605,0,1723895042,13050.994640029989,76.25953221000236,53482.062385200006 2024-08-17,11:44:04.000,230,10976835,12765,0,1723895043,13050.987903719993,76.30182698999852,53482.041423840004 2024-08-17,11:44:05.000,230,10976749,12765,0,1723895044,13050.987903719993,76.2877287299998,53482.04841096 2024-08-17,11:44:06.000,230,10976757,12885,0,1723895045,13050.994640029989,76.26658134000172,53482.08334656001 2024-08-17,11:44:07.000,230,10976761,12645,0,1723895046,13051.001376339998,76.31592525000451,53482.111295040006 2024-08-17,11:44:08.000,230,10976815,12725,0,1723895047,13051.028321579994,76.33002351000323,53482.090333680004 2024-08-17,11:44:09.000,230,10976810,12725,0,1723895048,13051.014848959989,76.35822003000067,53482.10430792001 2024-08-17,11:44:10.000,230,10976776,12725,0,1723895049,13050.967694789993,76.3511709000013,53482.041423840004 2024-08-17,11:44:11.000,230,10976822,12605,0,1723895050,13050.994640029989,76.35822003000067,53482.090333680004 2024-08-17,11:44:12.000,230,10976819,12645,0,1723895051,13050.974431099989,76.36526916000003,53482.13225640001 2024-08-17,11:44:13.000,230,10976775,13005,0,1723895052,13050.981167409998,76.39346568000474,53482.07635944 2024-08-17,11:44:14.000,230,10976788,13125,0,1723895053,13050.954222169988,76.4005148100041,53482.111295040006 2024-08-17,11:44:15.000,230,10976771,12765,0,1723895054,13050.947485859993,76.44280959000025,53482.10430792001 2024-08-17,11:44:16.000,230,10976821,12805,0,1723895055,13050.994640029989,76.42871133000153,53482.111295040006 2024-08-17,11:44:17.000,230,10976779,12765,0,1723895056,13050.987903719993,76.43576046000089,53482.0973208 2024-08-17,11:44:18.000,230,10976831,12645,0,1723895057,13050.934013239988,76.45690784999897,53482.07635944 2024-08-17,11:44:19.000,230,10976790,12685,0,1723895058,13050.907067999993,76.44280959000025,53482.08334656001 2024-08-17,11:44:20.000,230,10976763,12885,0,1723895059,13050.913804309988,76.45690784999897,53482.111295040006 2024-08-17,11:44:21.000,230,10976762,12925,0,1723895060,13050.960958479998,76.44280959000025,53482.111295040006 2024-08-17,11:44:22.000,230,10976814,12685,0,1723895061,13050.927276929993,76.46395697999833,53482.111295040006 2024-08-17,11:44:23.000,230,10976861,13085,0,1723895062,13050.913804309988,76.47100610999769,53482.05539808001 2024-08-17,11:44:24.000,230,10976839,12605,0,1723895063,13050.866650139993,76.42871133000153,53482.090333680004 2024-08-17,11:44:25.000,230,10976785,12885,0,1723895064,13050.859913829998,76.42166220000217,53482.11828216 2024-08-17,11:44:26.000,230,10976818,12925,0,1723895065,13050.839704899998,76.43576046000089,53482.07635944 2024-08-17,11:44:27.000,230,10976829,12765,0,1723895066,13050.819495969998,76.44985871999961,53482.08334656001 2024-08-17,11:44:28.000,230,10976808,12645,0,1723895067,13050.792550730002,76.42871133000153,53482.090333680004 2024-08-17,11:44:29.000,230,10976775,12725,0,1723895068,13050.779078109997,76.44280959000025,53482.08334656001 2024-08-17,11:44:30.000,230,10976766,12605,0,1723895069,13050.758869179997,76.42871133000153,53482.111295040006 2024-08-17,11:44:31.000,230,10976814,12605,0,1723895070,13050.738660249997,76.43576046000089,53482.12526928 2024-08-17,11:44:32.000,230,10976814,12885,0,1723895071,13050.718451319997,76.45690784999897,53482.0973208 2024-08-17,11:44:33.000,230,10976841,12925,0,1723895072,13050.671297150002,76.42871133000153,53482.111295040006 2024-08-17,11:44:34.000,230,10976781,12805,0,1723895073,13050.698242389997,76.40756394000346,53482.13225640001 2024-08-17,11:44:35.000,230,10976865,12885,0,1723895074,13050.644351909992,76.41461307000282,53482.10430792001 2024-08-17,11:44:36.000,230,10976777,12925,0,1723895075,13050.610670360002,76.46395697999833,53482.05539808001 2024-08-17,11:44:37.000,230,10976753,12805,0,1723895076,13050.603934049992,76.44280959000025,53482.0274496 2024-08-17,11:44:38.000,230,10976784,12805,0,1723895077,13050.576988809997,76.44280959000025,53482.13225640001 2024-08-17,11:44:39.000,230,10976796,12725,0,1723895078,13050.563516189992,76.44280959000025,53482.07635944 2024-08-17,11:44:40.000,230,10976770,12605,0,1723895079,13050.516362019996,76.44985871999961,53482.02046248 2024-08-17,11:44:41.000,230,10976806,12605,0,1723895080,13050.529834640001,76.42871133000153,53481.992514000005 2024-08-17,11:44:42.000,230,10976805,12885,0,1723895081,13050.496153089996,76.4005148100041,53481.9575784 2024-08-17,11:44:43.000,230,10976802,12765,0,1723895082,13050.448998920001,76.42166220000217,53481.992514000005 2024-08-17,11:44:44.000,230,10976799,12765,0,1723895083,13050.475944159996,76.42166220000217,53481.95059128 2024-08-17,11:44:45.000,230,10976772,12805,0,1723895084,13050.469207850001,76.45690784999897,53481.97853976 2024-08-17,11:44:46.000,230,10976863,12565,0,1723895085,13050.482680469991,76.45690784999897,53481.9575784 2024-08-17,11:44:47.000,230,10976810,12805,0,1723895086,13050.496153089996,76.45690784999897,53482.00648824 2024-08-17,11:44:48.000,230,10976840,12605,0,1723895087,13050.489416780001,76.43576046000089,53482.00648824 2024-08-17,11:44:49.000,230,10976793,12725,0,1723895088,13050.462471539991,76.45690784999897,53481.99950112 2024-08-17,11:44:50.000,230,10976748,13045,0,1723895089,13050.496153089996,76.48510437000368,53482.062385200006 2024-08-17,11:44:51.000,230,10976815,12845,0,1723895090,13050.462471539991,76.47805524000432,53481.943604160006 2024-08-17,11:44:52.000,230,10976840,12965,0,1723895091,13050.496153089996,76.48510437000368,53481.92962992 2024-08-17,11:44:53.000,230,10976816,12805,0,1723895092,13050.482680469991,76.4992026300024,53481.93661704001 2024-08-17,11:44:54.000,230,10976812,12725,0,1723895093,13050.448998920001,76.51330089000112,53481.97853976 2024-08-17,11:44:55.000,230,10976846,12965,0,1723895094,13050.415317369996,76.52035002000048,53481.97853976 2024-08-17,11:44:56.000,230,10976786,12725,0,1723895095,13050.448998920001,76.52035002000048,53481.91565568001 2024-08-17,11:44:57.000,230,10976857,12645,0,1723895096,13050.455735229996,76.54149740999856,53482.02046248 2024-08-17,11:44:58.000,230,10976848,13125,0,1723895097,13050.428789990001,76.55559567000455,53482.00648824 2024-08-17,11:44:59.000,230,10976718,12645,0,1723895098,13050.442262609991,76.57674306000263,53481.97853976 2024-08-17,11:45:00.000,230,10976796,12845,0,1723895099,13050.428789990001,76.59084132000135,53481.97853976 2024-08-17,11:45:01.000,230,10976832,12765,0,1723895100,13050.469207850001,76.61903783999878,53481.97853976 2024-08-17,11:45:02.000,230,10976828,12565,0,1723895101,13050.428789990001,76.62608696999814,53481.96456552001 2024-08-17,11:45:03.000,230,10976803,12685,0,1723895102,13050.448998920001,76.62608696999814,53481.98552688001 2024-08-17,11:45:04.000,230,10976790,12565,0,1723895103,13050.448998920001,76.65428349000285,53482.01347536001 2024-08-17,11:45:05.000,230,10976803,12645,0,1723895104,13050.496153089996,76.70362739999837,53482.00648824 2024-08-17,11:45:06.000,230,10976828,12805,0,1723895105,13050.455735229996,76.69657826999901,53481.99950112 2024-08-17,11:45:07.000,230,10976797,12845,0,1723895106,13050.496153089996,76.67543088000093,53482.03443672001 2024-08-17,11:45:08.000,230,10976817,12605,0,1723895107,13050.475944159996,76.65428349000285,53482.062385200006 2024-08-17,11:45:09.000,230,10976817,12605,0,1723895108,13050.442262609991,76.67543088000093,53482.01347536001 2024-08-17,11:45:10.000,230,10976789,12525,0,1723895109,13050.496153089996,76.66838175000157,53482.02046248 2024-08-17,11:45:11.000,230,10976801,12645,0,1723895110,13050.462471539991,76.66838175000157,53482.0274496 2024-08-17,11:45:12.000,230,10976801,12485,0,1723895111,13050.469207850001,76.66838175000157,53482.08334656001 2024-08-17,11:45:13.000,230,10976872,12805,0,1723895112,13050.455735229996,76.65428349000285,53482.05539808001 2024-08-17,11:45:14.000,230,10976790,12765,0,1723895113,13050.455735229996,76.65428349000285,53482.08334656001 2024-08-17,11:45:15.000,230,10976787,12885,0,1723895114,13050.462471539991,76.65428349000285,53482.06937232 2024-08-17,11:45:16.000,230,10976820,12805,0,1723895115,13050.475944159996,76.67543088000093,53482.06937232 2024-08-17,11:45:17.000,230,10976795,12445,0,1723895116,13050.482680469991,76.64018523000414,53482.08334656001 2024-08-17,11:45:18.000,230,10976843,13005,0,1723895117,13050.489416780001,76.60493958000006,53482.10430792001 2024-08-17,11:45:19.000,230,10976784,12685,0,1723895118,13050.496153089996,76.64018523000414,53482.111295040006 2024-08-17,11:45:20.000,230,10976794,12885,0,1723895119,13050.536570949997,76.64018523000414,53482.07635944 2024-08-17,11:45:21.000,230,10976823,12645,0,1723895120,13050.523098329992,76.64018523000414,53482.041423840004 2024-08-17,11:45:22.000,230,10976795,12645,0,1723895121,13050.543307259992,76.68248001000029,53482.05539808001 2024-08-17,11:45:23.000,230,10976854,12925,0,1723895122,13050.563516189992,76.67543088000093,53482.05539808001 2024-08-17,11:45:24.000,230,10976814,12605,0,1723895123,13050.529834640001,76.6472343600035,53482.06937232 2024-08-17,11:45:25.000,230,10976783,13085,0,1723895124,13050.590461430002,76.66838175000157,53482.06937232 2024-08-17,11:45:26.000,230,10976824,12805,0,1723895125,13050.576988809997,76.69657826999901,53482.05539808001 2024-08-17,11:45:27.000,230,10976752,12805,0,1723895126,13050.644351909992,76.73182392000308,53482.111295040006 2024-08-17,11:45:28.000,230,10976754,12565,0,1723895127,13050.630879290002,76.72477479000372,53482.05539808001 2024-08-17,11:45:29.000,230,10976787,13005,0,1723895128,13050.637615599997,76.77411869999924,53482.07635944 2024-08-17,11:45:30.000,230,10976757,12725,0,1723895129,13050.657824529997,76.81641348000267,53482.06937232 2024-08-17,11:45:31.000,230,10976806,12845,0,1723895130,13050.657824529997,76.8093643500033,53482.17417912 2024-08-17,11:45:32.000,230,10976831,12805,0,1723895131,13050.644351909992,76.86575738999818,53482.15321776001 2024-08-17,11:45:33.000,230,10976782,12685,0,1723895132,13050.644351909992,76.90805217000161,53482.160204880005 2024-08-17,11:45:34.000,230,10976763,12925,0,1723895133,13050.590461430002,76.89395391000289,53482.15321776001 2024-08-17,11:45:35.000,230,10976784,12525,0,1723895134,13050.597197739997,76.92215043000033,53482.15321776001 2024-08-17,11:45:36.000,230,10976821,12965,0,1723895135,13050.563516189992,76.96444521000376,53482.17417912 2024-08-17,11:45:37.000,230,10976787,12765,0,1723895136,13050.556779879997,76.98559260000184,53482.160204880005 2024-08-17,11:45:38.000,230,10976757,12565,0,1723895137,13050.543307259992,77.00673998999991,53482.160204880005 2024-08-17,11:45:39.000,230,10976773,12845,0,1723895138,13050.516362019996,77.08428042000014,53482.19514048 2024-08-17,11:45:40.000,230,10976784,12725,0,1723895139,13050.529834640001,77.09837867999886,53482.209114720004 2024-08-17,11:45:41.000,230,10976746,12565,0,1723895140,13050.556779879997,77.12657520000357,53482.22308896001 2024-08-17,11:45:42.000,230,10976790,12565,0,1723895141,13050.529834640001,77.15477172000101,53482.18116624001 2024-08-17,11:45:43.000,230,10976785,12805,0,1723895142,13050.523098329992,77.13362433000293,53482.25103744001 2024-08-17,11:45:44.000,230,10976846,12605,0,1723895143,13050.556779879997,77.14772259000165,53482.209114720004 2024-08-17,11:45:45.000,230,10976778,12885,0,1723895144,13050.529834640001,77.14772259000165,53482.2370632 2024-08-17,11:45:46.000,230,10976787,12805,0,1723895145,13050.556779879997,77.11247694000485,53482.29296016 2024-08-17,11:45:47.000,230,10976777,12845,0,1723895146,13050.576988809997,77.12657520000357,53482.27199880001 2024-08-17,11:45:48.000,230,10976753,12685,0,1723895147,13050.630879290002,77.14772259000165,53482.2370632 2024-08-17,11:45:49.000,230,10976839,12685,0,1723895148,13050.637615599997,77.12657520000357,53482.230076080006 2024-08-17,11:45:50.000,230,10976781,12765,0,1723895149,13050.624142979992,77.16886997999973,53482.24405032 2024-08-17,11:45:51.000,230,10976786,12645,0,1723895150,13050.678033459997,77.2041156300038,53482.24405032 2024-08-17,11:45:52.000,230,10976762,12965,0,1723895151,13050.718451319997,77.21821389000252,53482.28597304 2024-08-17,11:45:53.000,230,10976805,12565,0,1723895152,13050.711715010002,77.26755779999803,53482.24405032 2024-08-17,11:45:54.000,230,10976830,12765,0,1723895153,13050.711715010002,77.28165606000402,53482.278985920006 2024-08-17,11:45:55.000,230,10976810,12885,0,1723895154,13050.718451319997,77.30985258000146,53482.31392152 2024-08-17,11:45:56.000,230,10976789,12805,0,1723895155,13050.785814419993,77.29575432000274,53482.33488288 2024-08-17,11:45:57.000,230,10976779,12565,0,1723895156,13050.785814419993,77.29575432000274,53482.3069344 2024-08-17,11:45:58.000,230,10976759,12805,0,1723895157,13050.785814419993,77.34509822999826,53482.34885712001 2024-08-17,11:45:59.000,230,10976787,12605,0,1723895158,13050.725187629992,77.35919649000425,53482.36981848001 2024-08-17,11:46:00.000,230,10976797,12765,0,1723895159,13050.711715010002,77.38739301000169,53482.36981848001 2024-08-17,11:46:01.000,230,10976764,12645,0,1723895160,13050.691506080002,77.35919649000425,53482.397766960006 2024-08-17,11:46:02.000,230,10976756,12805,0,1723895161,13050.718451319997,77.42263865999848,53482.39077984001 2024-08-17,11:46:03.000,230,10976801,12765,0,1723895162,13050.691506080002,77.44378605000384,53482.39077984001 2024-08-17,11:46:04.000,230,10976809,12725,0,1723895163,13050.664560839992,77.45788431000256,53482.36981848001 2024-08-17,11:46:05.000,230,10976813,12645,0,1723895164,13050.698242389997,77.50722821999807,53482.36283136 2024-08-17,11:46:06.000,230,10976810,12645,0,1723895165,13050.711715010002,77.53542474000278,53482.36283136 2024-08-17,11:46:07.000,230,10976764,13125,0,1723895166,13050.738660249997,77.57771951999894,53482.34187 2024-08-17,11:46:08.000,230,10976781,12725,0,1723895167,13050.752132870002,77.62001430000237,53482.397766960006 2024-08-17,11:46:09.000,230,10976822,12565,0,1723895168,13050.718451319997,77.6482108199998,53482.397766960006 2024-08-17,11:46:10.000,230,10976836,12965,0,1723895169,13050.752132870002,77.67640734000452,53482.38379272 2024-08-17,11:46:11.000,230,10976749,12605,0,1723895170,13050.765605489993,77.6975547300026,53482.38379272 2024-08-17,11:46:12.000,230,10976750,12885,0,1723895171,13050.772341800002,77.75394777000474,53482.38379272 2024-08-17,11:46:13.000,230,10976795,12885,0,1723895172,13050.806023349993,77.7609969000041,53482.397766960006 2024-08-17,11:46:14.000,230,10976820,12605,0,1723895173,13050.806023349993,77.81738993999898,53482.40475408 2024-08-17,11:46:15.000,230,10976772,12805,0,1723895174,13050.826232279993,77.82443906999833,53482.41872832001 2024-08-17,11:46:16.000,230,10976771,12605,0,1723895175,13050.846441209993,77.83853733000433,53482.45366392 2024-08-17,11:46:17.000,230,10976757,12645,0,1723895176,13050.819495969998,77.85263559000305,53482.4816124 2024-08-17,11:46:18.000,230,10976810,12685,0,1723895177,13050.832968590003,77.8949303699992,53482.46763816001 2024-08-17,11:46:19.000,230,10976795,12885,0,1723895178,13050.826232279993,77.93722515000263,53482.495586640005 2024-08-17,11:46:20.000,230,10976763,12845,0,1723895179,13050.819495969998,77.94427428000199,53482.4816124 2024-08-17,11:46:21.000,230,10976818,12525,0,1723895180,13050.799287039998,77.94427428000199,53482.4816124 2024-08-17,11:46:22.000,230,10976813,12525,0,1723895181,13050.812759660002,77.95132341000135,53482.495586640005 2024-08-17,11:46:23.000,230,10976785,12965,0,1723895182,13050.819495969998,77.95837254000071,53482.43968968001 2024-08-17,11:46:24.000,230,10976843,12805,0,1723895183,13050.772341800002,78.0077164500035,53482.48859952001 2024-08-17,11:46:25.000,230,10976824,12805,0,1723895184,13050.785814419993,78.02181471000222,53482.50257376 2024-08-17,11:46:26.000,230,10976811,12525,0,1723895185,13050.792550730002,78.0429621000003,53482.52353512 2024-08-17,11:46:27.000,230,10976774,12765,0,1723895186,13050.752132870002,78.0429621000003,53482.52353512 2024-08-17,11:46:28.000,230,10976769,12645,0,1723895187,13050.799287039998,78.03591297000094,53482.47462528 2024-08-17,11:46:29.000,230,10976781,12645,0,1723895188,13050.846441209993,78.03591297000094,53482.565457840006 2024-08-17,11:46:30.000,230,10976805,12605,0,1723895189,13050.792550730002,78.0429621000003,53482.51654800001 2024-08-17,11:46:31.000,230,10976787,12605,0,1723895190,13050.859913829998,78.07820775000437,53482.53750936001 2024-08-17,11:46:32.000,230,10976772,12725,0,1723895191,13050.913804309988,78.09935514000244,53482.544496480004 2024-08-17,11:46:33.000,230,10976786,12685,0,1723895192,13050.940749549998,78.09935514000244,53482.55847072001 2024-08-17,11:46:34.000,230,10976776,12845,0,1723895193,13050.974431099989,78.11345340000116,53482.544496480004 2024-08-17,11:46:35.000,230,10976815,12725,0,1723895194,13050.981167409998,78.1557481800046,53482.53750936001 2024-08-17,11:46:36.000,230,10976799,12845,0,1723895195,13051.008112649994,78.19804296000075,53482.544496480004 2024-08-17,11:46:37.000,230,10976772,12485,0,1723895196,13051.095684679989,78.22623947999818,53482.58641920001 2024-08-17,11:46:38.000,230,10976778,12845,0,1723895197,13051.095684679989,78.22623947999818,53482.593406320004 2024-08-17,11:46:39.000,230,10976813,12765,0,1723895198,13051.122629919999,78.24033774000418,53482.65629040001 2024-08-17,11:46:40.000,230,10976815,13005,0,1723895199,13051.122629919999,78.24033774000418,53482.58641920001 2024-08-17,11:46:41.000,230,10976824,12925,0,1723895200,13051.142838849999,78.32492730000376,53482.6213548 2024-08-17,11:46:42.000,230,10976792,12965,0,1723895201,13051.189993019994,78.31082903999777,53482.63532904001 2024-08-17,11:46:43.000,230,10976818,12645,0,1723895202,13051.17652039999,78.32492730000376,53482.67725176 2024-08-17,11:46:44.000,230,10976789,12765,0,1723895203,13051.129366229994,78.36017295000056,53482.62834192 2024-08-17,11:46:45.000,230,10976741,12605,0,1723895204,13051.11589360999,78.34607469000184,53482.64930328 2024-08-17,11:46:46.000,230,10976786,12965,0,1723895205,13051.11589360999,78.31082903999777,53482.691226 2024-08-17,11:46:47.000,230,10976798,12645,0,1723895206,13051.102420989999,78.34607469000184,53482.64930328 2024-08-17,11:46:48.000,230,10976745,12965,0,1723895207,13051.075475749989,78.36017295000056,53482.67725176 2024-08-17,11:46:49.000,230,10976813,13005,0,1723895208,13051.048530509994,78.3178781700044,53482.64930328 2024-08-17,11:46:50.000,230,10976816,13045,0,1723895209,13051.014848959989,78.3178781700044,53482.712187360004 2024-08-17,11:46:51.000,230,10976782,12605,0,1723895210,13051.028321579994,78.30377990999841,53482.691226 2024-08-17,11:46:52.000,230,10976783,12565,0,1723895211,13051.008112649994,78.3178781700044,53482.71917448 2024-08-17,11:46:53.000,230,10976845,12765,0,1723895212,13051.008112649994,78.32492730000376,53482.67725176 2024-08-17,11:46:54.000,230,10976799,12885,0,1723895213,13050.994640029989,78.3178781700044,53482.691226 2024-08-17,11:46:55.000,230,10976792,12605,0,1723895214,13050.994640029989,78.33197643000312,53482.691226 2024-08-17,11:46:56.000,230,10976742,12885,0,1723895215,13051.001376339998,78.3178781700044,53482.75411008001 2024-08-17,11:46:57.000,230,10976846,12445,0,1723895216,13051.014848959989,78.30377990999841,53482.691226 2024-08-17,11:46:58.000,230,10976772,12805,0,1723895217,13050.981167409998,78.32492730000376,53482.733148720006 2024-08-17,11:46:59.000,230,10976788,12725,0,1723895218,13051.048530509994,78.33902556000248,53482.70520024001 2024-08-17,11:47:00.000,230,10976829,12565,0,1723895219,13051.041794199999,78.38132033999864,53482.76808432 2024-08-17,11:47:01.000,230,10976758,12805,0,1723895220,13051.095684679989,78.40246773000399,53482.80301992001 2024-08-17,11:47:02.000,230,10976817,12805,0,1723895221,13051.055266819989,78.40951686000335,53482.75411008001 2024-08-17,11:47:03.000,230,10976784,13005,0,1723895222,13051.068739439994,78.44476251000015,53482.81000704 2024-08-17,11:47:04.000,230,10976811,12765,0,1723895223,13051.068739439994,78.46590989999822,53482.71917448 2024-08-17,11:47:05.000,230,10976766,12565,0,1723895224,13051.075475749989,78.48705729000358,53482.71917448 2024-08-17,11:47:06.000,230,10976797,12685,0,1723895225,13051.055266819989,78.51525381000101,53482.71917448 2024-08-17,11:47:07.000,230,10976801,12645,0,1723895226,13051.075475749989,78.52935206999973,53482.77507144001 2024-08-17,11:47:08.000,230,10976776,12965,0,1723895227,13051.088948369994,78.54345032999845,53482.761097200004 2024-08-17,11:47:09.000,230,10976753,12805,0,1723895228,13051.075475749989,78.57164685000316,53482.74013584 2024-08-17,11:47:10.000,230,10976805,12925,0,1723895229,13051.035057889989,78.5998433700006,53482.75411008001 2024-08-17,11:47:11.000,230,10976753,12605,0,1723895230,13051.021585269998,78.61394162999932,53482.76808432 2024-08-17,11:47:12.000,230,10976803,12925,0,1723895231,13051.035057889989,78.5998433700006,53482.80301992001 2024-08-17,11:47:13.000,230,10976794,13045,0,1723895232,13050.994640029989,78.5998433700006,53482.782058560006 2024-08-17,11:47:14.000,230,10976755,12605,0,1723895233,13050.954222169988,78.57869598000252,53482.74712296 2024-08-17,11:47:15.000,230,10976796,13045,0,1723895234,13050.927276929993,78.58574511000188,53482.782058560006 2024-08-17,11:47:16.000,230,10976752,12645,0,1723895235,13050.967694789993,78.60689249999996,53482.78904568 2024-08-17,11:47:17.000,230,10976799,12605,0,1723895236,13050.907067999993,78.5645977200038,53482.7960328 2024-08-17,11:47:18.000,230,10976846,12645,0,1723895237,13050.900331689998,78.57164685000316,53482.830968400005 2024-08-17,11:47:19.000,230,10976818,12645,0,1723895238,13050.866650139993,78.54345032999845,53482.78904568 2024-08-17,11:47:20.000,230,10976795,12765,0,1723895239,13050.846441209993,78.54345032999845,53482.80301992001 2024-08-17,11:47:21.000,230,10976789,12725,0,1723895240,13050.853177520003,78.52935206999973,53482.7960328 2024-08-17,11:47:22.000,230,10976791,12725,0,1723895241,13050.846441209993,78.49410642000294,53482.70520024001 2024-08-17,11:47:23.000,230,10976761,12605,0,1723895242,13050.839704899998,78.48705729000358,53482.72616160001 2024-08-17,11:47:24.000,230,10976785,12805,0,1723895243,13050.873386449988,78.46590989999822,53482.761097200004 2024-08-17,11:47:25.000,230,10976848,12805,0,1723895244,13050.873386449988,78.47295903000486,53482.72616160001 2024-08-17,11:47:26.000,230,10976772,12605,0,1723895245,13050.819495969998,78.47295903000486,53482.74013584 2024-08-17,11:47:27.000,230,10976844,13125,0,1723895246,13050.832968590003,78.5011555500023,53482.70520024001 2024-08-17,11:47:28.000,230,10976797,12605,0,1723895247,13050.819495969998,78.52935206999973,53482.72616160001 2024-08-17,11:47:29.000,230,10976788,12845,0,1723895248,13050.792550730002,78.53640119999909,53482.761097200004 2024-08-17,11:47:30.000,230,10976791,12645,0,1723895249,13050.799287039998,78.59279424000124,53482.69821312 2024-08-17,11:47:31.000,230,10976757,12685,0,1723895250,13050.812759660002,78.64213815000403,53482.63532904001 2024-08-17,11:47:32.000,230,10976823,12565,0,1723895251,13050.792550730002,78.67738380000083,53482.68423888001 2024-08-17,11:47:33.000,230,10976788,12565,0,1723895252,13050.779078109997,78.7126294500049,53482.663277520005 2024-08-17,11:47:34.000,230,10976797,12765,0,1723895253,13050.812759660002,78.76902248999977,53482.691226 2024-08-17,11:47:35.000,230,10976795,12485,0,1723895254,13050.819495969998,78.80426814000384,53482.68423888001 2024-08-17,11:47:36.000,230,10976798,12525,0,1723895255,13050.806023349993,78.80426814000384,53482.67725176 2024-08-17,11:47:37.000,230,10976773,12885,0,1723895256,13050.765605489993,78.87475944000471,53482.691226 2024-08-17,11:47:38.000,230,10976813,13005,0,1723895257,13050.772341800002,78.91705422000086,53482.663277520005 2024-08-17,11:47:39.000,230,10976832,12605,0,1723895258,13050.792550730002,78.95229986999766,53482.68423888001 2024-08-17,11:47:40.000,230,10976799,12845,0,1723895259,13050.819495969998,78.93820160999894,53482.691226 2024-08-17,11:47:41.000,230,10976786,13125,0,1723895260,13050.799287039998,78.98049639000237,53482.67725176 2024-08-17,11:47:42.000,230,10976816,12765,0,1723895261,13050.792550730002,78.99459465000109,53482.64231616 2024-08-17,11:47:43.000,230,10976781,12685,0,1723895262,13050.785814419993,78.99459465000109,53482.64930328 2024-08-17,11:47:44.000,230,10976809,12525,0,1723895263,13050.826232279993,78.99459465000109,53482.733148720006 2024-08-17,11:47:45.000,230,10976828,12805,0,1723895264,13050.799287039998,78.97344726000301,53482.691226 2024-08-17,11:47:46.000,230,10976777,12925,0,1723895265,13050.886859069993,78.9593490000043,53482.70520024001 2024-08-17,11:47:47.000,230,10976769,12685,0,1723895266,13050.853177520003,78.9100050900015,53482.68423888001 2024-08-17,11:47:48.000,230,10976787,12645,0,1723895267,13050.866650139993,78.92410335000022,53482.663277520005 2024-08-17,11:47:49.000,230,10976842,12765,0,1723895268,13050.853177520003,78.91705422000086,53482.64930328 2024-08-17,11:47:50.000,230,10976830,12925,0,1723895269,13050.859913829998,78.88180857000407,53482.614367680006 2024-08-17,11:47:51.000,230,10976785,12885,0,1723895270,13050.873386449988,78.88180857000407,53482.62834192 2024-08-17,11:47:52.000,230,10976815,13005,0,1723895271,13050.853177520003,78.85361204999936,53482.64930328 2024-08-17,11:47:53.000,230,10976774,12845,0,1723895272,13050.839704899998,78.85361204999936,53482.64930328 2024-08-17,11:47:54.000,230,10976837,12805,0,1723895273,13050.819495969998,78.86066117999871,53482.63532904001 2024-08-17,11:47:55.000,230,10976778,12725,0,1723895274,13050.826232279993,78.82541553000192,53482.6213548 2024-08-17,11:47:56.000,230,10976805,12885,0,1723895275,13050.819495969998,78.82541553000192,53482.58641920001 2024-08-17,11:47:57.000,230,10976825,12885,0,1723895276,13050.806023349993,78.83951379000064,53482.6213548 2024-08-17,11:47:58.000,230,10976786,12525,0,1723895277,13050.799287039998,78.83246466000128,53482.62834192 2024-08-17,11:47:59.000,230,10976827,12685,0,1723895278,13050.806023349993,78.83951379000064,53482.63532904001 2024-08-17,11:48:00.000,230,10976747,12685,0,1723895279,13050.812759660002,78.87475944000471,53482.614367680006 2024-08-17,11:48:01.000,230,10976820,12725,0,1723895280,13050.859913829998,78.91705422000086,53482.614367680006 2024-08-17,11:48:02.000,230,10976884,12845,0,1723895281,13050.799287039998,78.96639813000365,53482.63532904001 2024-08-17,11:48:03.000,230,10976782,12965,0,1723895282,13050.812759660002,78.98049639000237,53482.57244496 2024-08-17,11:48:04.000,230,10976818,12605,0,1723895283,13050.846441209993,79.03688943000452,53482.58641920001 2024-08-17,11:48:05.000,230,10976861,12645,0,1723895284,13050.826232279993,79.10738072999811,53482.57943208 2024-08-17,11:48:06.000,230,10976760,12685,0,1723895285,13050.846441209993,79.1567246400009,53482.60738056001 2024-08-17,11:48:07.000,230,10976804,12605,0,1723895286,13050.806023349993,79.17787202999898,53482.57244496 2024-08-17,11:48:08.000,230,10976839,12845,0,1723895287,13050.832968590003,79.26951071999792,53482.565457840006 2024-08-17,11:48:09.000,230,10976858,12845,0,1723895288,13050.846441209993,79.29770724000264,53482.63532904001 2024-08-17,11:48:10.000,230,10976796,12725,0,1723895289,13050.826232279993,79.38229680000222,53482.614367680006 2024-08-17,11:48:11.000,230,10976789,12685,0,1723895290,13050.846441209993,79.42459157999838,53482.60738056001 2024-08-17,11:48:12.000,230,10976808,12765,0,1723895291,13050.846441209993,79.43868984000437,53482.63532904001 2024-08-17,11:48:13.000,230,10976819,13045,0,1723895292,13050.853177520003,79.52327940000396,53482.60738056001 2024-08-17,11:48:14.000,230,10976848,12925,0,1723895293,13050.839704899998,79.58672156999819,53482.663277520005 2024-08-17,11:48:15.000,230,10976863,12605,0,1723895294,13050.812759660002,79.60081983000418,53482.691226 2024-08-17,11:48:16.000,230,10976791,12885,0,1723895295,13050.792550730002,79.64311461000034,53482.64930328 2024-08-17,11:48:17.000,230,10976795,12685,0,1723895296,13050.806023349993,79.6501637399997,53482.68423888001 2024-08-17,11:48:18.000,230,10976818,12885,0,1723895297,13050.826232279993,79.67131112999778,53482.64930328 2024-08-17,11:48:19.000,230,10976835,12845,0,1723895298,13050.832968590003,79.67836026000441,53482.65629040001 2024-08-17,11:48:20.000,230,10976814,12845,0,1723895299,13050.826232279993,79.70655678000185,53482.62834192 2024-08-17,11:48:21.000,230,10976829,12805,0,1723895300,13050.826232279993,79.67836026000441,53482.663277520005 2024-08-17,11:48:22.000,230,10976804,12885,0,1723895301,13050.873386449988,79.69950765000249,53482.712187360004 2024-08-17,11:48:23.000,230,10976819,12685,0,1723895302,13050.873386449988,79.7136059100012,53482.71917448 2024-08-17,11:48:24.000,230,10976809,12725,0,1723895303,13050.873386449988,79.69245852000313,53482.712187360004 2024-08-17,11:48:25.000,230,10976799,12765,0,1723895304,13050.927276929993,79.72065504000057,53482.71917448 2024-08-17,11:48:26.000,230,10976773,12765,0,1723895305,13050.934013239988,79.748851559998,53482.71917448 2024-08-17,11:48:27.000,230,10976826,12845,0,1723895306,13050.954222169988,79.77704808000271,53482.74712296 2024-08-17,11:48:28.000,230,10976782,12765,0,1723895307,13051.001376339998,79.83344112000486,53482.72616160001 2024-08-17,11:48:29.000,230,10976852,12805,0,1723895308,13051.028321579994,79.83344112000486,53482.75411008001 2024-08-17,11:48:30.000,230,10976783,12645,0,1723895309,13051.041794199999,79.8616376400023,53482.712187360004 2024-08-17,11:48:31.000,230,10976802,12885,0,1723895310,13051.109157299994,79.86868677000166,53482.74013584 2024-08-17,11:48:32.000,230,10976832,12565,0,1723895311,13051.109157299994,79.87573590000102,53482.761097200004 2024-08-17,11:48:33.000,230,10976814,12605,0,1723895312,13051.142838849999,79.8968832899991,53482.77507144001 2024-08-17,11:48:34.000,230,10976806,12765,0,1723895313,13051.169784089994,79.8616376400023,53482.761097200004 2024-08-17,11:48:35.000,230,10976834,13165,0,1723895314,13051.21693825999,79.88278503000038,53482.80301992001 2024-08-17,11:48:36.000,230,10976797,12925,0,1723895315,13051.28430136,79.86868677000166,53482.81699416 2024-08-17,11:48:37.000,230,10976817,12845,0,1723895316,13051.27756504999,79.87573590000102,53482.82398128001 2024-08-17,11:48:38.000,230,10976770,12845,0,1723895317,13051.311246599995,79.88983415999974,53482.81000704 2024-08-17,11:48:39.000,230,10976809,12685,0,1723895318,13051.33819183999,79.83344112000486,53482.865904 2024-08-17,11:48:40.000,230,10976848,12965,0,1723895319,13051.35840076999,79.86868677000166,53482.830968400005 2024-08-17,11:48:41.000,230,10976811,12405,0,1723895320,13051.33819183999,79.84049025000422,53482.85192976001 2024-08-17,11:48:42.000,230,10976784,12605,0,1723895321,13051.35840076999,79.82639198999823,53482.87289112001 2024-08-17,11:48:43.000,230,10976776,12765,0,1723895322,13051.371873389995,79.84753938000358,53482.879878240004 2024-08-17,11:48:44.000,230,10976801,12845,0,1723895323,13051.38534601,79.81934285999887,53482.84494264 2024-08-17,11:48:45.000,230,10976791,12645,0,1723895324,13051.39881862999,79.79114634000143,53482.91481384 2024-08-17,11:48:46.000,230,10976835,13125,0,1723895325,13051.40555494,79.79819547000079,53482.928788080004 2024-08-17,11:48:47.000,230,10976817,12445,0,1723895326,13051.36513708,79.78409721000207,53482.90782672 2024-08-17,11:48:48.000,230,10976889,12645,0,1723895327,13051.37860969999,79.80524460000015,53482.88686536 2024-08-17,11:48:49.000,230,10976838,12605,0,1723895328,13051.35840076999,79.79114634000143,53482.900839600006 2024-08-17,11:48:50.000,230,10976835,12885,0,1723895329,13051.351664459995,79.78409721000207,53482.879878240004 2024-08-17,11:48:51.000,230,10976823,12805,0,1723895330,13051.331455529995,79.75590069000464,53482.928788080004 2024-08-17,11:48:52.000,230,10976848,12725,0,1723895331,13051.32471922,79.748851559998,53482.94276232001 2024-08-17,11:48:53.000,230,10976818,12725,0,1723895332,13051.29777397999,79.74180242999864,53482.830968400005 2024-08-17,11:48:54.000,230,10976852,12845,0,1723895333,13051.30451029,79.77704808000271,53482.900839600006 2024-08-17,11:48:55.000,230,10976815,12765,0,1723895334,13051.291037669995,79.762949820004,53482.900839600006 2024-08-17,11:48:56.000,230,10976776,12805,0,1723895335,13051.25735611999,79.78409721000207,53482.92180096001 2024-08-17,11:48:57.000,230,10976803,12605,0,1723895336,13051.28430136,79.79819547000079,53482.94276232001 2024-08-17,11:48:58.000,230,10976799,12845,0,1723895337,13051.250619809995,79.81934285999887,53482.900839600006 2024-08-17,11:48:59.000,230,10976818,12805,0,1723895338,13051.23714718999,79.84049025000422,53482.87289112001 2024-08-17,11:49:00.000,230,10976802,12845,0,1723895339,13051.22367457,79.84049025000422,53482.865904 2024-08-17,11:49:01.000,230,10976830,12885,0,1723895340,13051.20346564,79.85458851000294,53482.830968400005 2024-08-17,11:49:02.000,230,10976782,12885,0,1723895341,13051.17652039999,79.8968832899991,53482.85192976001 2024-08-17,11:49:03.000,230,10976824,12845,0,1723895342,13051.163047779999,79.8968832899991,53482.83795552 2024-08-17,11:49:04.000,230,10976815,12605,0,1723895343,13051.142838849999,79.8968832899991,53482.84494264 2024-08-17,11:49:05.000,230,10976795,12805,0,1723895344,13051.142838849999,79.92507981000381,53482.80301992001 2024-08-17,11:49:06.000,230,10976832,12845,0,1723895345,13051.142838849999,79.88278503000038,53482.7960328 2024-08-17,11:49:07.000,230,10976805,12685,0,1723895346,13051.129366229994,79.87573590000102,53482.80301992001 2024-08-17,11:49:08.000,230,10976764,12525,0,1723895347,13051.189993019994,79.85458851000294,53482.83795552 2024-08-17,11:49:09.000,230,10976835,12845,0,1723895348,13051.169784089994,79.88983415999974,53482.83795552 2024-08-17,11:49:10.000,230,10976821,12565,0,1723895349,13051.15631146999,79.8616376400023,53482.84494264 2024-08-17,11:49:11.000,230,10976833,12685,0,1723895350,13051.129366229994,79.85458851000294,53482.87289112001 2024-08-17,11:49:12.000,230,10976836,12965,0,1723895351,13051.169784089994,79.81934285999887,53482.82398128001 2024-08-17,11:49:13.000,230,10976825,12685,0,1723895352,13051.20346564,79.79819547000079,53482.830968400005 2024-08-17,11:49:14.000,230,10976803,12885,0,1723895353,13051.17652039999,79.76999895000336,53482.83795552 2024-08-17,11:49:15.000,230,10976873,12605,0,1723895354,13051.189993019994,79.748851559998,53482.85891688 2024-08-17,11:49:16.000,230,10976807,12485,0,1723895355,13051.169784089994,79.72065504000057,53482.81699416 2024-08-17,11:49:17.000,230,10976836,12685,0,1723895356,13051.17652039999,79.72770416999992,53482.82398128001 2024-08-17,11:49:18.000,230,10976829,12685,0,1723895357,13051.19672932999,79.66426199999842,53482.84494264 2024-08-17,11:49:19.000,230,10976796,12805,0,1723895358,13051.18325671,79.68540939000377,53482.85192976001 2024-08-17,11:49:20.000,230,10976812,12405,0,1723895359,13051.19672932999,79.66426199999842,53482.84494264 2024-08-17,11:49:21.000,230,10976825,12965,0,1723895360,13051.21693825999,79.66426199999842,53482.85891688 2024-08-17,11:49:22.000,230,10976793,13125,0,1723895361,13051.20346564,79.64311461000034,53482.830968400005 2024-08-17,11:49:23.000,230,10976832,12685,0,1723895362,13051.250619809995,79.62901635000162,53482.85192976001 2024-08-17,11:49:24.000,230,10976842,12725,0,1723895363,13051.23714718999,79.55852505000075,53482.81000704 2024-08-17,11:49:25.000,230,10976840,12765,0,1723895364,13051.22367457,79.54442679000203,53482.85891688 2024-08-17,11:49:26.000,230,10976786,12845,0,1723895365,13051.2438835,79.57262330999947,53482.82398128001 2024-08-17,11:49:27.000,230,10976855,12765,0,1723895366,13051.21693825999,79.5514759200014,53482.83795552 2024-08-17,11:49:28.000,230,10976846,13005,0,1723895367,13051.163047779999,79.5514759200014,53482.81699416 2024-08-17,11:49:29.000,230,10976833,12725,0,1723895368,13051.169784089994,79.52327940000396,53482.85192976001 2024-08-17,11:49:30.000,230,10976764,12645,0,1723895369,13051.11589360999,79.50918113999796,53482.761097200004 2024-08-17,11:49:31.000,230,10976777,12765,0,1723895370,13051.11589360999,79.55852505000075,53482.7960328 2024-08-17,11:49:32.000,230,10976830,12605,0,1723895371,13051.082212059999,79.54442679000203,53482.74013584 2024-08-17,11:49:33.000,230,10976835,12605,0,1723895372,13051.035057889989,79.53737766000268,53482.76808432 2024-08-17,11:49:34.000,230,10976802,12605,0,1723895373,13051.008112649994,79.5021320099986,53482.68423888001 2024-08-17,11:49:35.000,230,10976826,12845,0,1723895374,13051.001376339998,79.53737766000268,53482.74013584 2024-08-17,11:49:36.000,230,10976822,12445,0,1723895375,13050.967694789993,79.55852505000075,53482.74013584 2024-08-17,11:49:37.000,230,10976832,12725,0,1723895376,13050.954222169988,79.56557418000011,53482.68423888001 2024-08-17,11:49:38.000,230,10976804,12685,0,1723895377,13050.927276929993,79.57262330999947,53482.691226 2024-08-17,11:49:39.000,230,10976761,12805,0,1723895378,13050.900331689998,79.55852505000075,53482.67725176 2024-08-17,11:49:40.000,230,10976801,12765,0,1723895379,13050.907067999993,79.5514759200014,53482.67026464 2024-08-17,11:49:41.000,230,10976847,12685,0,1723895380,13050.886859069993,79.56557418000011,53482.67725176 2024-08-17,11:49:42.000,230,10976818,12685,0,1723895381,13050.839704899998,79.59377070000482,53482.593406320004 2024-08-17,11:49:43.000,230,10976799,12565,0,1723895382,13050.819495969998,79.57262330999947,53482.593406320004 2024-08-17,11:49:44.000,230,10976789,12885,0,1723895383,13050.832968590003,79.60786896000354,53482.6213548 2024-08-17,11:49:45.000,230,10976835,12805,0,1723895384,13050.826232279993,79.57262330999947,53482.593406320004 2024-08-17,11:49:46.000,230,10976821,12485,0,1723895385,13050.758869179997,79.57967243999883,53482.58641920001 2024-08-17,11:49:47.000,230,10976822,12965,0,1723895386,13050.792550730002,79.5514759200014,53482.58641920001 2024-08-17,11:49:48.000,230,10976831,12965,0,1723895387,13050.785814419993,79.49508287999925,53482.60039344 2024-08-17,11:49:49.000,230,10976842,13205,0,1723895388,13050.718451319997,79.5021320099986,53482.5514836 2024-08-17,11:49:50.000,230,10976824,12845,0,1723895389,13050.738660249997,79.5021320099986,53482.51654800001 2024-08-17,11:49:51.000,230,10976802,12885,0,1723895390,13050.704978699992,79.45278810000309,53482.47462528 2024-08-17,11:49:52.000,230,10976791,12645,0,1723895391,13050.698242389997,79.43868984000437,53482.52353512 2024-08-17,11:49:53.000,230,10976827,12605,0,1723895392,13050.644351909992,79.42459157999838,53482.45366392 2024-08-17,11:49:54.000,230,10976843,12725,0,1723895393,13050.664560839992,79.35410028000479,53482.51654800001 2024-08-17,11:49:55.000,230,10976764,12685,0,1723895394,13050.624142979992,79.34000201999879,53482.446676800006 2024-08-17,11:49:56.000,230,10976773,12765,0,1723895395,13050.624142979992,79.34705114999815,53482.495586640005 2024-08-17,11:49:57.000,230,10976825,12645,0,1723895396,13050.651088220002,79.36114941000415,53482.397766960006 2024-08-17,11:49:58.000,230,10976813,12765,0,1723895397,13050.630879290002,79.34000201999879,53482.41872832001 2024-08-17,11:49:59.000,230,10976767,12805,0,1723895398,13050.624142979992,79.32590376000007,53482.425715440004 2024-08-17,11:50:00.000,230,10976803,12685,0,1723895399,13050.651088220002,79.304756370002,53482.4117412 2024-08-17,11:50:01.000,230,10976807,12765,0,1723895400,13050.610670360002,79.34000201999879,53482.397766960006 2024-08-17,11:50:02.000,230,10976793,12765,0,1723895401,13050.644351909992,79.34000201999879,53482.446676800006 2024-08-17,11:50:03.000,230,10976830,12805,0,1723895402,13050.590461430002,79.32590376000007,53482.41872832001 2024-08-17,11:50:04.000,230,10976794,12725,0,1723895403,13050.583725119992,79.35410028000479,53482.29994728001 2024-08-17,11:50:05.000,230,10976802,12645,0,1723895404,13050.556779879997,79.34705114999815,53482.27199880001 2024-08-17,11:50:06.000,230,10976798,12965,0,1723895405,13050.570252500002,79.3681985400035,53482.34187 2024-08-17,11:50:07.000,230,10976789,12805,0,1723895406,13050.502889399992,79.37524767000286,53482.278985920006 2024-08-17,11:50:08.000,230,10976839,12645,0,1723895407,13050.469207850001,79.42459157999838,53482.258024560004 2024-08-17,11:50:09.000,230,10976799,12605,0,1723895408,13050.422053679991,79.43164070999774,53482.15321776001 2024-08-17,11:50:10.000,230,10976760,12765,0,1723895409,13050.428789990001,79.45983723000245,53482.18116624001 2024-08-17,11:50:11.000,230,10976852,12885,0,1723895410,13050.381635819991,79.47393549000117,53482.15321776001 2024-08-17,11:50:12.000,230,10976851,12565,0,1723895411,13050.395108439996,79.46688636000181,53482.209114720004 2024-08-17,11:50:13.000,230,10976770,12725,0,1723895412,13050.334481649996,79.46688636000181,53482.21610184 2024-08-17,11:50:14.000,230,10976774,12685,0,1723895413,13050.34795427,79.49508287999925,53482.20212760001 2024-08-17,11:50:15.000,230,10976801,12805,0,1723895414,13050.34121795999,79.50918113999796,53482.160204880005 2024-08-17,11:50:16.000,230,10976801,12605,0,1723895415,13050.30080009999,79.5021320099986,53482.12526928 2024-08-17,11:50:17.000,230,10976800,12845,0,1723895416,13050.28059116999,79.46688636000181,53482.14623064 2024-08-17,11:50:18.000,230,10976794,12805,0,1723895417,13050.26038223999,79.46688636000181,53482.160204880005 2024-08-17,11:50:19.000,230,10976748,12845,0,1723895418,13050.28059116999,79.45278810000309,53482.18116624001 2024-08-17,11:50:20.000,230,10976768,13125,0,1723895419,13050.294063789996,79.45983723000245,53482.15321776001 2024-08-17,11:50:21.000,230,10976807,12765,0,1723895420,13050.253645929995,79.41754244999902,53482.14623064 2024-08-17,11:50:22.000,230,10976809,12725,0,1723895421,13050.28732748,79.39639506000094,53482.167192 2024-08-17,11:50:23.000,230,10976826,12685,0,1723895422,13050.32100902999,79.37524767000286,53482.167192 2024-08-17,11:50:24.000,230,10976819,12925,0,1723895423,13050.30080009999,79.34705114999815,53482.167192 2024-08-17,11:50:25.000,230,10976840,12645,0,1723895424,13050.34121795999,79.38229680000222,53482.10430792001 2024-08-17,11:50:26.000,230,10976766,12725,0,1723895425,13050.34795427,79.34705114999815,53482.0973208 2024-08-17,11:50:27.000,230,10976776,12605,0,1723895426,13050.395108439996,79.37524767000286,53482.07635944 2024-08-17,11:50:28.000,230,10976811,12805,0,1723895427,13050.415317369996,79.36114941000415,53482.0973208 2024-08-17,11:50:29.000,230,10976770,12765,0,1723895428,13050.435526299996,79.39639506000094,53482.05539808001 2024-08-17,11:50:30.000,230,10976771,12565,0,1723895429,13050.482680469991,79.37524767000286,53482.111295040006 2024-08-17,11:50:31.000,230,10976796,12845,0,1723895430,13050.536570949997,79.37524767000286,53482.06937232 2024-08-17,11:50:32.000,230,10976806,12685,0,1723895431,13050.523098329992,79.4034441900003,53482.041423840004 2024-08-17,11:50:33.000,230,10976725,12645,0,1723895432,13050.563516189992,79.39639506000094,53482.07635944 2024-08-17,11:50:34.000,230,10976741,12885,0,1723895433,13050.603934049992,79.41049331999966,53482.05539808001 2024-08-17,11:50:35.000,230,10976767,12485,0,1723895434,13050.624142979992,79.42459157999838,53482.03443672001 2024-08-17,11:50:36.000,230,10976751,12725,0,1723895435,13050.637615599997,79.44573897000373,53482.05539808001 2024-08-17,11:50:37.000,230,10976772,12605,0,1723895436,13050.624142979992,79.48803374999989,53482.01347536001 2024-08-17,11:50:38.000,230,10976835,12845,0,1723895437,13050.637615599997,79.46688636000181,53481.97853976 2024-08-17,11:50:39.000,230,10976781,12805,0,1723895438,13050.630879290002,79.50918113999796,53482.00648824 2024-08-17,11:50:40.000,230,10976810,12645,0,1723895439,13050.630879290002,79.5021320099986,53482.0274496 2024-08-17,11:50:41.000,230,10976748,12765,0,1723895440,13050.617406669997,79.52327940000396,53481.992514000005 2024-08-17,11:50:42.000,230,10976804,12685,0,1723895441,13050.597197739997,79.56557418000011,53482.0274496 2024-08-17,11:50:43.000,230,10976810,12965,0,1723895442,13050.651088220002,79.57262330999947,53482.04841096 2024-08-17,11:50:44.000,230,10976752,12565,0,1723895443,13050.624142979992,79.62196722000226,53482.05539808001 2024-08-17,11:50:45.000,230,10976834,12805,0,1723895444,13050.603934049992,79.67131112999778,53481.992514000005 2024-08-17,11:50:46.000,230,10976751,12925,0,1723895445,13050.630879290002,79.65721286999906,53482.0274496 2024-08-17,11:50:47.000,230,10976778,12485,0,1723895446,13050.550043570001,79.69245852000313,53482.05539808001 2024-08-17,11:50:48.000,230,10976768,12685,0,1723895447,13050.576988809997,79.72065504000057,53482.03443672001 2024-08-17,11:50:49.000,230,10976793,12645,0,1723895448,13050.597197739997,79.762949820004,53482.01347536001 2024-08-17,11:50:50.000,230,10976819,12885,0,1723895449,13050.570252500002,79.79819547000079,53482.041423840004 2024-08-17,11:50:51.000,230,10976825,12965,0,1723895450,13050.576988809997,79.80524460000015,53481.99950112 2024-08-17,11:50:52.000,230,10976804,12765,0,1723895451,13050.590461430002,79.81934285999887,53482.04841096 2024-08-17,11:50:53.000,230,10976801,12845,0,1723895452,13050.563516189992,79.8968832899991,53481.99950112 2024-08-17,11:50:54.000,230,10976782,13005,0,1723895453,13050.590461430002,79.92507981000381,53482.0274496 2024-08-17,11:50:55.000,230,10976810,12605,0,1723895454,13050.630879290002,79.97442371999932,53482.01347536001 2024-08-17,11:50:56.000,230,10976811,12725,0,1723895455,13050.657824529997,79.97442371999932,53482.02046248 2024-08-17,11:50:57.000,230,10976808,12885,0,1723895456,13050.657824529997,80.02376763000211,53481.992514000005 2024-08-17,11:50:58.000,230,10976801,12485,0,1723895457,13050.698242389997,80.1083571900017,53482.0274496 2024-08-17,11:50:59.000,230,10976806,12565,0,1723895458,13050.711715010002,80.1083571900017,53481.99950112 2024-08-17,11:51:00.000,230,10976797,12725,0,1723895459,13050.738660249997,80.17884849000257,53481.98552688001 2024-08-17,11:51:01.000,230,10976792,12765,0,1723895460,13050.779078109997,80.18589762000192,53481.97155264 2024-08-17,11:51:02.000,230,10976855,13005,0,1723895461,13050.785814419993,80.22114326999872,53482.00648824 2024-08-17,11:51:03.000,230,10976794,12765,0,1723895462,13050.839704899998,80.24933979000343,53482.041423840004 2024-08-17,11:51:04.000,230,10976799,12605,0,1723895463,13050.880122759998,80.24933979000343,53482.041423840004 2024-08-17,11:51:05.000,230,10976796,12525,0,1723895464,13050.920540619998,80.26343805000215,53482.041423840004 2024-08-17,11:51:06.000,230,10976832,12725,0,1723895465,13050.920540619998,80.27048718000151,53482.08334656001 2024-08-17,11:51:07.000,230,10976853,12645,0,1723895466,13050.967694789993,80.3057328299983,53482.11828216 2024-08-17,11:51:08.000,230,10976817,12685,0,1723895467,13050.981167409998,80.33392935000302,53482.05539808001 2024-08-17,11:51:09.000,230,10976800,12805,0,1723895468,13051.041794199999,80.34097848000238,53482.07635944 2024-08-17,11:51:10.000,230,10976772,12965,0,1723895469,13051.102420989999,80.34097848000238,53482.08334656001 2024-08-17,11:51:11.000,230,10976812,12885,0,1723895470,13051.13610253999,80.29163456999959,53482.11828216 2024-08-17,11:51:12.000,230,10976773,12965,0,1723895471,13051.149575159994,80.28458544000023,53482.111295040006 2024-08-17,11:51:13.000,230,10976812,12885,0,1723895472,13051.19672932999,80.28458544000023,53482.15321776001 2024-08-17,11:51:14.000,230,10976788,12765,0,1723895473,13051.20346564,80.22114326999872,53482.13225640001 2024-08-17,11:51:15.000,230,10976742,12805,0,1723895474,13051.23714718999,80.24933979000343,53482.10430792001 2024-08-17,11:51:16.000,230,10976791,12885,0,1723895475,13051.23714718999,80.22819239999808,53482.18815336 2024-08-17,11:51:17.000,230,10976756,12605,0,1723895476,13051.27756504999,80.20704501,53482.167192 2024-08-17,11:51:18.000,230,10976819,12765,0,1723895477,13051.34492815,80.20704501,53482.22308896001 2024-08-17,11:51:19.000,230,10976755,12765,0,1723895478,13051.331455529995,80.19999588000064,53482.19514048 2024-08-17,11:51:20.000,230,10976760,13005,0,1723895479,13051.32471922,80.22114326999872,53482.20212760001 2024-08-17,11:51:21.000,230,10976807,12845,0,1723895480,13051.29777397999,80.22819239999808,53482.22308896001 2024-08-17,11:51:22.000,230,10976815,12765,0,1723895481,13051.28430136,80.24229066000407,53482.25103744001 2024-08-17,11:51:23.000,230,10976776,12725,0,1723895482,13051.26409243,80.23524153000471,53482.22308896001 2024-08-17,11:51:24.000,230,10976833,12605,0,1723895483,13051.250619809995,80.24229066000407,53482.230076080006 2024-08-17,11:51:25.000,230,10976784,12645,0,1723895484,13051.21693825999,80.23524153000471,53482.22308896001 2024-08-17,11:51:26.000,230,10976823,12765,0,1723895485,13051.25735611999,80.28458544000023,53482.20212760001 2024-08-17,11:51:27.000,230,10976738,12765,0,1723895486,13051.20346564,80.27048718000151,53482.209114720004 2024-08-17,11:51:28.000,230,10976797,12965,0,1723895487,13051.20346564,80.28458544000023,53482.230076080006 2024-08-17,11:51:29.000,230,10976802,12965,0,1723895488,13051.210201949994,80.29868369999895,53482.25103744001 2024-08-17,11:51:30.000,230,10976759,12925,0,1723895489,13051.189993019994,80.3198310900043,53482.278985920006 2024-08-17,11:51:31.000,230,10976804,12685,0,1723895490,13051.19672932999,80.3550767400011,53482.31392152 2024-08-17,11:51:32.000,230,10976815,12965,0,1723895491,13051.189993019994,80.36917499999981,53482.29994728001 2024-08-17,11:51:33.000,230,10976816,12645,0,1723895492,13051.210201949994,80.39032238999789,53482.29296016 2024-08-17,11:51:34.000,230,10976799,12725,0,1723895493,13051.22367457,80.39032238999789,53482.258024560004 2024-08-17,11:51:35.000,230,10976798,12445,0,1723895494,13051.20346564,80.40442065000389,53482.31392152 2024-08-17,11:51:36.000,230,10976796,12805,0,1723895495,13051.20346564,80.40442065000389,53482.29994728001 2024-08-17,11:51:37.000,230,10976772,12965,0,1723895496,13051.23714718999,80.38327325999853,53482.26501168 2024-08-17,11:51:38.000,230,10976835,12805,0,1723895497,13051.20346564,80.43966630000068,53482.25103744001 2024-08-17,11:51:39.000,230,10976750,13005,0,1723895498,13051.17652039999,80.40442065000389,53482.27199880001 2024-08-17,11:51:40.000,230,10976788,12765,0,1723895499,13051.210201949994,80.39737152000453,53482.29994728001 2024-08-17,11:51:41.000,230,10976776,12845,0,1723895500,13051.22367457,80.39737152000453,53482.3069344 2024-08-17,11:51:42.000,230,10976766,12845,0,1723895501,13051.22367457,80.39032238999789,53482.2370632 2024-08-17,11:51:43.000,230,10976814,12925,0,1723895502,13051.210201949994,80.34097848000238,53482.29296016 2024-08-17,11:51:44.000,230,10976799,12885,0,1723895503,13051.189993019994,80.32688022000366,53482.29296016 2024-08-17,11:51:45.000,230,10976780,12725,0,1723895504,13051.22367457,80.3057328299983,53482.29296016 2024-08-17,11:51:46.000,230,10976808,12725,0,1723895505,13051.21693825999,80.25638892000279,53482.327895760005 2024-08-17,11:51:47.000,230,10976781,12445,0,1723895506,13051.250619809995,80.19294675000128,53482.36283136 2024-08-17,11:51:48.000,230,10976785,12725,0,1723895507,13051.25735611999,80.1717993600032,53482.376805600004 2024-08-17,11:51:49.000,230,10976805,12765,0,1723895508,13051.250619809995,80.1717993600032,53482.24405032 2024-08-17,11:51:50.000,230,10976813,12765,0,1723895509,13051.270828739995,80.08720980000362,53482.327895760005 2024-08-17,11:51:51.000,230,10976776,12765,0,1723895510,13051.311246599995,80.10130806000234,53482.29994728001 2024-08-17,11:51:52.000,230,10976786,12685,0,1723895511,13051.331455529995,80.05196414999955,53482.29994728001 2024-08-17,11:51:53.000,230,10976818,12685,0,1723895512,13051.351664459995,80.03786589000083,53482.278985920006 2024-08-17,11:51:54.000,230,10976786,12645,0,1723895513,13051.371873389995,80.01671850000275,53482.327895760005 2024-08-17,11:51:55.000,230,10976780,12805,0,1723895514,13051.371873389995,79.99557111000468,53482.27199880001 2024-08-17,11:51:56.000,230,10976827,12605,0,1723895515,13051.392082319995,79.9603254600006,53482.31392152 2024-08-17,11:51:57.000,230,10976791,12845,0,1723895516,13051.38534601,79.92507981000381,53482.28597304 2024-08-17,11:51:58.000,230,10976788,12725,0,1723895517,13051.412291249995,79.92507981000381,53482.3069344 2024-08-17,11:51:59.000,230,10976786,12525,0,1723895518,13051.38534601,79.88278503000038,53482.278985920006 2024-08-17,11:52:00.000,230,10976819,12805,0,1723895519,13051.432500179995,79.85458851000294,53482.27199880001 2024-08-17,11:52:01.000,230,10976815,12605,0,1723895520,13051.37860969999,79.83344112000486,53482.28597304 2024-08-17,11:52:02.000,230,10976810,12965,0,1723895521,13051.392082319995,79.80524460000015,53482.278985920006 2024-08-17,11:52:03.000,230,10976776,12725,0,1723895522,13051.38534601,79.80524460000015,53482.24405032 2024-08-17,11:52:04.000,230,10976771,12725,0,1723895523,13051.33819183999,79.81229372999951,53482.258024560004 2024-08-17,11:52:05.000,230,10976805,12645,0,1723895524,13051.30451029,79.81229372999951,53482.25103744001 2024-08-17,11:52:06.000,230,10976790,12805,0,1723895525,13051.30451029,79.79114634000143,53482.18815336 2024-08-17,11:52:07.000,230,10976784,12885,0,1723895526,13051.28430136,79.76999895000336,53482.22308896001 2024-08-17,11:52:08.000,230,10976779,12685,0,1723895527,13051.26409243,79.76999895000336,53482.258024560004 2024-08-17,11:52:09.000,230,10976741,13005,0,1723895528,13051.22367457,79.762949820004,53482.2370632 2024-08-17,11:52:10.000,230,10976780,12605,0,1723895529,13051.250619809995,79.76999895000336,53482.209114720004 2024-08-17,11:52:11.000,230,10976779,12645,0,1723895530,13051.23714718999,79.75590069000464,53482.230076080006 2024-08-17,11:52:12.000,230,10976774,12765,0,1723895531,13051.2438835,79.762949820004,53482.18815336 2024-08-17,11:52:13.000,230,10976811,12765,0,1723895532,13051.20346564,79.72770416999992,53482.21610184 2024-08-17,11:52:14.000,230,10976761,12805,0,1723895533,13051.250619809995,79.748851559998,53482.160204880005 2024-08-17,11:52:15.000,230,10976767,12885,0,1723895534,13051.270828739995,79.762949820004,53482.21610184 2024-08-17,11:52:16.000,230,10976737,12685,0,1723895535,13051.25735611999,79.79819547000079,53482.07635944 2024-08-17,11:52:17.000,230,10976777,12805,0,1723895536,13051.250619809995,79.84753938000358,53482.15321776001 2024-08-17,11:52:18.000,230,10976744,12565,0,1723895537,13051.2438835,79.8616376400023,53482.18116624001 2024-08-17,11:52:19.000,230,10976798,13005,0,1723895538,13051.2438835,79.84753938000358,53482.167192 2024-08-17,11:52:20.000,230,10976705,12645,0,1723895539,13051.26409243,79.91098154999781,53482.167192 2024-08-17,11:52:21.000,230,10976721,12565,0,1723895540,13051.250619809995,79.8968832899991,53482.17417912 2024-08-17,11:52:22.000,230,10976758,12725,0,1723895541,13051.270828739995,79.91803068000445,53482.14623064 2024-08-17,11:52:23.000,230,10976761,12605,0,1723895542,13051.26409243,79.91098154999781,53482.14623064 2024-08-17,11:52:24.000,230,10976764,13005,0,1723895543,13051.28430136,79.92507981000381,53482.15321776001 2024-08-17,11:52:25.000,230,10976747,12765,0,1723895544,13051.250619809995,79.96737458999996,53482.21610184 2024-08-17,11:52:26.000,230,10976771,12965,0,1723895545,13051.250619809995,79.95327633000124,53482.167192 2024-08-17,11:52:27.000,230,10976757,12685,0,1723895546,13051.270828739995,79.93212894000317,53482.160204880005 2024-08-17,11:52:28.000,230,10976748,12645,0,1723895547,13051.27756504999,79.94622720000189,53482.14623064 2024-08-17,11:52:29.000,230,10976790,12965,0,1723895548,13051.26409243,79.94622720000189,53482.167192 2024-08-17,11:52:30.000,230,10976787,13005,0,1723895549,13051.27756504999,79.93212894000317,53482.18116624001 2024-08-17,11:52:31.000,230,10976774,12605,0,1723895550,13051.25735611999,79.86868677000166,53482.08334656001 2024-08-17,11:52:32.000,230,10976782,12525,0,1723895551,13051.31798290999,79.88278503000038,53482.160204880005 2024-08-17,11:52:33.000,230,10976808,12685,0,1723895552,13051.27756504999,79.88983415999974,53482.10430792001 2024-08-17,11:52:34.000,230,10976787,12725,0,1723895553,13051.29777397999,79.88278503000038,53482.17417912 2024-08-17,11:52:35.000,230,10976784,12685,0,1723895554,13051.311246599995,79.86868677000166,53482.11828216 2024-08-17,11:52:36.000,230,10976846,13005,0,1723895555,13051.291037669995,79.88278503000038,53482.111295040006 2024-08-17,11:52:37.000,230,10976729,12845,0,1723895556,13051.371873389995,79.88278503000038,53482.13924352 2024-08-17,11:52:38.000,230,10976803,12845,0,1723895557,13051.36513708,79.85458851000294,53482.10430792001 2024-08-17,11:52:39.000,230,10976795,12965,0,1723895558,13051.371873389995,79.86868677000166,53482.160204880005 2024-08-17,11:52:40.000,230,10976768,12685,0,1723895559,13051.351664459995,79.8616376400023,53482.13924352 2024-08-17,11:52:41.000,230,10976784,13045,0,1723895560,13051.36513708,79.83344112000486,53482.090333680004 2024-08-17,11:52:42.000,230,10976765,12565,0,1723895561,13051.34492815,79.87573590000102,53482.10430792001 2024-08-17,11:52:43.000,230,10976785,12765,0,1723895562,13051.34492815,79.83344112000486,53482.090333680004 2024-08-17,11:52:44.000,230,10976786,12725,0,1723895563,13051.34492815,79.87573590000102,53482.15321776001 2024-08-17,11:52:45.000,230,10976777,12685,0,1723895564,13051.37860969999,79.81934285999887,53482.11828216 2024-08-17,11:52:46.000,230,10976787,12685,0,1723895565,13051.37860969999,79.84753938000358,53482.090333680004 2024-08-17,11:52:47.000,230,10976831,12605,0,1723895566,13051.37860969999,79.8616376400023,53482.07635944 2024-08-17,11:52:48.000,230,10976764,12685,0,1723895567,13051.39881862999,79.87573590000102,53482.15321776001 2024-08-17,11:52:49.000,230,10976826,12605,0,1723895568,13051.40555494,79.93212894000317,53482.111295040006 2024-08-17,11:52:50.000,230,10976797,12965,0,1723895569,13051.41902755999,79.87573590000102,53482.0973208 2024-08-17,11:52:51.000,230,10976763,12765,0,1723895570,13051.41902755999,79.94622720000189,53482.08334656001 2024-08-17,11:52:52.000,230,10976740,12765,0,1723895571,13051.42576387,79.94622720000189,53482.08334656001 2024-08-17,11:52:53.000,230,10976814,12645,0,1723895572,13051.43923648999,79.99557111000468,53482.0973208 2024-08-17,11:52:54.000,230,10976751,12925,0,1723895573,13051.452709109995,80.03786589000083,53482.08334656001 2024-08-17,11:52:55.000,230,10976751,12685,0,1723895574,13051.493126969996,80.04491502000019,53482.04841096 2024-08-17,11:52:56.000,230,10976804,12685,0,1723895575,13051.49986327999,80.12245545000042,53482.03443672001 2024-08-17,11:52:57.000,230,10976767,12605,0,1723895576,13051.513335899996,80.12245545000042,53482.04841096 2024-08-17,11:52:58.000,230,10976729,12725,0,1723895577,13051.573962689996,80.15065196999785,53482.090333680004 2024-08-17,11:52:59.000,230,10976773,12845,0,1723895578,13051.54028113999,80.17884849000257,53482.041423840004 2024-08-17,11:53:00.000,230,10976827,12885,0,1723895579,13051.513335899996,80.19294675000128,53482.0274496 2024-08-17,11:53:01.000,230,10976794,12805,0,1723895580,13051.54701745,80.18589762000192,53482.04841096 2024-08-17,11:53:02.000,230,10976833,12805,0,1723895581,13051.54701745,80.18589762000192,53482.07635944 2024-08-17,11:53:03.000,230,10976823,12925,0,1723895582,13051.560490069991,80.21409413999936,53482.07635944 2024-08-17,11:53:04.000,230,10976812,13285,0,1723895583,13051.56722638,80.24229066000407,53482.041423840004 2024-08-17,11:53:05.000,230,10976817,12805,0,1723895584,13051.58743531,80.21409413999936,53482.0973208 2024-08-17,11:53:06.000,230,10976791,12685,0,1723895585,13051.560490069991,80.28458544000023,53482.041423840004 2024-08-17,11:53:07.000,230,10976799,12725,0,1723895586,13051.614380549996,80.24229066000407,53482.06937232 2024-08-17,11:53:08.000,230,10976819,12965,0,1723895587,13051.60764424,80.27753631000087,53482.111295040006 2024-08-17,11:53:09.000,230,10976818,12765,0,1723895588,13051.641325789991,80.27048718000151,53482.08334656001 2024-08-17,11:53:10.000,230,10976818,12725,0,1723895589,13051.654798409996,80.27753631000087,53482.11828216 2024-08-17,11:53:11.000,230,10976843,12765,0,1723895590,13051.60764424,80.3057328299983,53482.12526928 2024-08-17,11:53:12.000,230,10976788,12765,0,1723895591,13051.594171619996,80.3057328299983,53482.12526928 2024-08-17,11:53:13.000,230,10976806,12765,0,1723895592,13051.58743531,80.27753631000087,53482.111295040006 2024-08-17,11:53:14.000,230,10976831,12925,0,1723895593,13051.600907929991,80.27753631000087,53482.07635944 2024-08-17,11:53:15.000,230,10976861,12845,0,1723895594,13051.60764424,80.27048718000151,53482.0973208 2024-08-17,11:53:16.000,230,10976790,12845,0,1723895595,13051.614380549996,80.3057328299983,53482.12526928 2024-08-17,11:53:17.000,230,10976822,12765,0,1723895596,13051.648062100001,80.3198310900043,53482.10430792001 2024-08-17,11:53:18.000,230,10976843,13085,0,1723895597,13051.661534719991,80.29163456999959,53482.11828216 2024-08-17,11:53:19.000,230,10976799,13085,0,1723895598,13051.681743649991,80.24933979000343,53482.11828216 2024-08-17,11:53:20.000,230,10976776,12605,0,1723895599,13051.688479960001,80.26343805000215,53482.0973208 2024-08-17,11:53:21.000,230,10976840,12765,0,1723895600,13051.722161509992,80.26343805000215,53482.13225640001 2024-08-17,11:53:22.000,230,10976831,12805,0,1723895601,13051.728897820001,80.3198310900043,53482.0973208 2024-08-17,11:53:23.000,230,10976772,12805,0,1723895602,13051.728897820001,80.34097848000238,53482.090333680004 2024-08-17,11:53:24.000,230,10976834,13125,0,1723895603,13051.762579369992,80.29163456999959,53482.14623064 2024-08-17,11:53:25.000,230,10976811,13125,0,1723895604,13051.749106750001,80.3198310900043,53482.15321776001 2024-08-17,11:53:26.000,230,10976798,12965,0,1723895605,13051.789524610002,80.37622412999917,53482.167192 2024-08-17,11:53:27.000,230,10976785,12725,0,1723895606,13051.823206159992,80.38327325999853,53482.13225640001 2024-08-17,11:53:28.000,230,10976797,13285,0,1723895607,13051.809733540002,80.36917499999981,53482.160204880005 2024-08-17,11:53:29.000,230,10976804,12805,0,1723895608,13051.829942470002,80.41146978000324,53482.21610184 2024-08-17,11:53:30.000,230,10976806,13005,0,1723895609,13051.843415089992,80.41146978000324,53482.167192 2024-08-17,11:53:31.000,230,10976799,12845,0,1723895610,13051.897305569997,80.46081368999876,53482.22308896001 2024-08-17,11:53:32.000,230,10976819,13045,0,1723895611,13051.897305569997,80.49605934000283,53482.230076080006 2024-08-17,11:53:33.000,230,10976823,12645,0,1723895612,13051.890569260002,80.50310847000219,53482.26501168 2024-08-17,11:53:34.000,230,10976828,12725,0,1723895613,13051.877096639997,80.53130498999963,53482.26501168 2024-08-17,11:53:35.000,230,10976790,12845,0,1723895614,13051.883832949992,80.5524523799977,53482.25103744001 2024-08-17,11:53:36.000,230,10976782,12885,0,1723895615,13051.897305569997,80.53835411999898,53482.34187 2024-08-17,11:53:37.000,230,10976828,12765,0,1723895616,13051.890569260002,80.59474716000113,53482.29994728001 2024-08-17,11:53:38.000,230,10976798,12605,0,1723895617,13051.897305569997,80.5665506400037,53482.27199880001 2024-08-17,11:53:39.000,230,10976795,12725,0,1723895618,13051.870360330002,80.5665506400037,53482.327895760005 2024-08-17,11:53:40.000,230,10976778,13005,0,1723895619,13051.883832949992,80.60884541999985,53482.29994728001 2024-08-17,11:53:41.000,230,10976818,12885,0,1723895620,13051.870360330002,80.54540324999834,53482.327895760005 2024-08-17,11:53:42.000,230,10976802,12765,0,1723895621,13051.829942470002,80.5665506400037,53482.258024560004 2024-08-17,11:53:43.000,230,10976758,12525,0,1723895622,13051.870360330002,80.5524523799977,53482.34885712001 2024-08-17,11:53:44.000,230,10976855,12565,0,1723895623,13051.924250809992,80.52425586000027,53482.3069344 2024-08-17,11:53:45.000,230,10976803,12885,0,1723895624,13051.897305569997,80.5524523799977,53482.33488288 2024-08-17,11:53:46.000,230,10976802,12805,0,1723895625,13051.917514499997,80.49605934000283,53482.35584424 2024-08-17,11:53:47.000,230,10976804,12965,0,1723895626,13051.917514499997,80.49605934000283,53482.38379272 2024-08-17,11:53:48.000,230,10976817,12885,0,1723895627,13051.937723429997,80.48901021000347,53482.43968968001 2024-08-17,11:53:49.000,230,10976826,12805,0,1723895628,13051.957932359997,80.46081368999876,53482.43270256 2024-08-17,11:53:50.000,230,10976819,12685,0,1723895629,13051.971404980002,80.46786281999812,53482.38379272 2024-08-17,11:53:51.000,230,10976810,12885,0,1723895630,13051.937723429997,80.41146978000324,53482.47462528 2024-08-17,11:53:52.000,230,10976843,12725,0,1723895631,13051.904041879992,80.4185189100026,53482.36283136 2024-08-17,11:53:53.000,230,10976805,12885,0,1723895632,13051.910778190002,80.43261717000132,53482.38379272 2024-08-17,11:53:54.000,230,10976791,12765,0,1723895633,13051.910778190002,80.38327325999853,53482.38379272 2024-08-17,11:53:55.000,230,10976839,12725,0,1723895634,13051.924250809992,80.39032238999789,53482.425715440004 2024-08-17,11:53:56.000,230,10976803,12525,0,1723895635,13051.957932359997,80.36917499999981,53482.43968968001 2024-08-17,11:53:57.000,230,10976785,13205,0,1723895636,13051.944459739992,80.34097848000238,53482.41872832001 2024-08-17,11:53:58.000,230,10976821,12525,0,1723895637,13051.998350219998,80.3198310900043,53482.47462528 2024-08-17,11:53:59.000,230,10976809,12725,0,1723895638,13051.978141289997,80.29868369999895,53482.50956088 2024-08-17,11:54:00.000,230,10976810,12725,0,1723895639,13051.991613910002,80.27753631000087,53482.495586640005 2024-08-17,11:54:01.000,230,10976817,12565,0,1723895640,13051.944459739992,80.27048718000151,53482.4816124 2024-08-17,11:54:02.000,230,10976806,13005,0,1723895641,13051.971404980002,80.24933979000343,53482.53750936001 2024-08-17,11:54:03.000,230,10976827,12765,0,1723895642,13051.957932359997,80.22819239999808,53482.51654800001 2024-08-17,11:54:04.000,230,10976824,12605,0,1723895643,13051.904041879992,80.26343805000215,53482.46065104 2024-08-17,11:54:05.000,230,10976779,12805,0,1723895644,13051.978141289997,80.24229066000407,53482.46065104 2024-08-17,11:54:06.000,230,10976800,12965,0,1723895645,13052.011822840002,80.26343805000215,53482.53052224 2024-08-17,11:54:07.000,230,10976822,13125,0,1723895646,13051.957932359997,80.26343805000215,53482.48859952001 2024-08-17,11:54:08.000,230,10976848,12445,0,1723895647,13051.957932359997,80.27048718000151,53482.46763816001 2024-08-17,11:54:09.000,230,10976789,12685,0,1723895648,13051.964668669993,80.3057328299983,53482.45366392 2024-08-17,11:54:10.000,230,10976801,12765,0,1723895649,13051.964668669993,80.28458544000023,53482.48859952001 2024-08-17,11:54:11.000,230,10976790,12965,0,1723895650,13051.951196050002,80.3057328299983,53482.50257376 2024-08-17,11:54:12.000,230,10976834,12765,0,1723895651,13051.937723429997,80.28458544000023,53482.51654800001 2024-08-17,11:54:13.000,230,10976807,12845,0,1723895652,13051.944459739992,80.26343805000215,53482.55847072001 2024-08-17,11:54:14.000,230,10976807,12765,0,1723895653,13051.917514499997,80.31278195999766,53482.50956088 2024-08-17,11:54:15.000,230,10976853,12925,0,1723895654,13051.904041879992,80.3057328299983,53482.50257376 2024-08-17,11:54:16.000,230,10976848,12405,0,1723895655,13051.856887709997,80.29163456999959,53482.53052224 2024-08-17,11:54:17.000,230,10976817,12725,0,1723895656,13051.877096639997,80.24229066000407,53482.5514836 2024-08-17,11:54:18.000,230,10976822,12725,0,1723895657,13051.863624019992,80.24933979000343,53482.50956088 2024-08-17,11:54:19.000,230,10976844,12765,0,1723895658,13051.850151400002,80.24229066000407,53482.53750936001 2024-08-17,11:54:20.000,230,10976832,12805,0,1723895659,13051.863624019992,80.20704501,53482.50257376 2024-08-17,11:54:21.000,230,10976782,12725,0,1723895660,13051.856887709997,80.19294675000128,53482.52353512 2024-08-17,11:54:22.000,230,10976819,12645,0,1723895661,13051.836678779997,80.23524153000471,53482.5514836 2024-08-17,11:54:23.000,230,10976793,12925,0,1723895662,13051.843415089992,80.20704501,53482.50257376 2024-08-17,11:54:24.000,230,10976813,12885,0,1723895663,13051.829942470002,80.1436028399985,53482.5514836 2024-08-17,11:54:25.000,230,10976802,12765,0,1723895664,13051.823206159992,80.17884849000257,53482.58641920001 2024-08-17,11:54:26.000,230,10976771,12765,0,1723895665,13051.863624019992,80.12950457999978,53482.55847072001 2024-08-17,11:54:27.000,230,10976835,12845,0,1723895666,13051.870360330002,80.12950457999978,53482.58641920001 2024-08-17,11:54:28.000,230,10976810,12965,0,1723895667,13051.856887709997,80.13655370999913,53482.51654800001 2024-08-17,11:54:29.000,230,10976775,12565,0,1723895668,13051.809733540002,80.11540632000106,53482.6213548 2024-08-17,11:54:30.000,230,10976786,12765,0,1723895669,13051.843415089992,80.09425893000298,53482.53750936001 2024-08-17,11:54:31.000,230,10976810,12725,0,1723895670,13051.850151400002,80.0731115400049,53482.48859952001 2024-08-17,11:54:32.000,230,10976799,12645,0,1723895671,13051.816469849997,80.08720980000362,53482.565457840006 2024-08-17,11:54:33.000,230,10976797,12685,0,1723895672,13051.823206159992,80.08720980000362,53482.53750936001 2024-08-17,11:54:34.000,230,10976823,12845,0,1723895673,13051.796260919997,80.0731115400049,53482.55847072001 2024-08-17,11:54:35.000,230,10976801,13005,0,1723895674,13051.809733540002,80.03081676000147,53482.5514836 2024-08-17,11:54:36.000,230,10976801,12605,0,1723895675,13051.809733540002,80.03786589000083,53482.46763816001 2024-08-17,11:54:37.000,230,10976818,12965,0,1723895676,13051.789524610002,80.02376763000211,53482.46065104 2024-08-17,11:54:38.000,230,10976837,13005,0,1723895677,13051.789524610002,80.00262024000403,53482.446676800006 2024-08-17,11:54:39.000,230,10976801,12885,0,1723895678,13051.809733540002,79.99557111000468,53482.45366392 2024-08-17,11:54:40.000,230,10976793,12645,0,1723895679,13051.809733540002,80.01671850000275,53482.43270256 2024-08-17,11:54:41.000,230,10976802,12685,0,1723895680,13051.796260919997,80.01671850000275,53482.425715440004 2024-08-17,11:54:42.000,230,10976833,12725,0,1723895681,13051.802997229992,80.03786589000083,53482.43968968001 2024-08-17,11:54:43.000,230,10976756,12805,0,1723895682,13051.829942470002,80.04491502000019,53482.47462528 2024-08-17,11:54:44.000,230,10976816,12725,0,1723895683,13051.796260919997,80.0731115400049,53482.51654800001 2024-08-17,11:54:45.000,230,10976757,12845,0,1723895684,13051.816469849997,80.09425893000298,53482.48859952001 2024-08-17,11:54:46.000,230,10976838,12685,0,1723895685,13051.823206159992,80.1083571900017,53482.48859952001 2024-08-17,11:54:47.000,230,10976821,12845,0,1723895686,13051.850151400002,80.15065196999785,53482.50956088 2024-08-17,11:54:48.000,230,10976810,12605,0,1723895687,13051.870360330002,80.19294675000128,53482.495586640005 2024-08-17,11:54:49.000,230,10976823,12605,0,1723895688,13051.823206159992,80.22114326999872,53482.47462528 2024-08-17,11:54:50.000,230,10976759,12805,0,1723895689,13051.863624019992,80.27048718000151,53482.52353512 2024-08-17,11:54:51.000,230,10976786,12925,0,1723895690,13051.863624019992,80.3550767400011,53482.50257376 2024-08-17,11:54:52.000,230,10976761,12645,0,1723895691,13051.856887709997,80.3550767400011,53482.52353512 2024-08-17,11:54:53.000,230,10976841,12725,0,1723895692,13051.863624019992,80.40442065000389,53482.50956088 2024-08-17,11:54:54.000,230,10976799,12845,0,1723895693,13051.890569260002,80.42556804000196,53482.57943208 2024-08-17,11:54:55.000,230,10976816,12845,0,1723895694,13051.910778190002,80.46786281999812,53482.55847072001 2024-08-17,11:54:56.000,230,10976792,13085,0,1723895695,13051.910778190002,80.53130498999963,53482.565457840006 2024-08-17,11:54:57.000,230,10976785,12885,0,1723895696,13051.883832949992,80.5665506400037,53482.544496480004 2024-08-17,11:54:58.000,230,10976775,12725,0,1723895697,13051.910778190002,80.57359977000306,53482.593406320004 2024-08-17,11:54:59.000,230,10976815,12725,0,1723895698,13051.897305569997,80.61589454999921,53482.55847072001 2024-08-17,11:55:00.000,230,10976797,12725,0,1723895699,13051.937723429997,80.62294367999857,53482.60039344 2024-08-17,11:55:01.000,230,10976770,12605,0,1723895700,13051.937723429997,80.64409107000392,53482.58641920001 2024-08-17,11:55:02.000,230,10976754,12685,0,1723895701,13051.937723429997,80.665238460002,53482.593406320004 2024-08-17,11:55:03.000,230,10976812,12885,0,1723895702,13051.971404980002,80.70753323999816,53482.63532904001 2024-08-17,11:55:04.000,230,10976861,12605,0,1723895703,13051.978141289997,80.67933672000072,53482.63532904001 2024-08-17,11:55:05.000,230,10976820,12685,0,1723895704,13052.005086529993,80.72868063000351,53482.71917448 2024-08-17,11:55:06.000,230,10976842,12805,0,1723895705,13052.018559149998,80.71458237000479,53482.71917448 2024-08-17,11:55:07.000,230,10976762,12485,0,1723895706,13052.045504389993,80.72163150000415,53482.74013584 2024-08-17,11:55:08.000,230,10976784,12605,0,1723895707,13052.072449629988,80.72163150000415,53482.733148720006 2024-08-17,11:55:09.000,230,10976767,12765,0,1723895708,13052.099394869998,80.69343497999944,53482.712187360004 2024-08-17,11:55:10.000,230,10976784,12805,0,1723895709,13052.139812729998,80.73572976000287,53482.78904568 2024-08-17,11:55:11.000,230,10976796,12845,0,1723895710,13052.186966899993,80.67933672000072,53482.81699416 2024-08-17,11:55:12.000,230,10976828,12725,0,1723895711,13052.220648449998,80.72163150000415,53482.81699416 2024-08-17,11:55:13.000,230,10976806,13005,0,1723895712,13052.227384759994,80.7004841099988,53482.82398128001 2024-08-17,11:55:14.000,230,10976810,12805,0,1723895713,13052.274538929989,80.69343497999944,53482.81699416 2024-08-17,11:55:15.000,230,10976853,12845,0,1723895714,13052.301484169999,80.71458237000479,53482.84494264 2024-08-17,11:55:16.000,230,10976796,12605,0,1723895715,13052.308220479994,80.67933672000072,53482.81699416 2024-08-17,11:55:17.000,230,10976816,12725,0,1723895716,13052.341902029999,80.67228759000136,53482.83795552 2024-08-17,11:55:18.000,230,10976829,13125,0,1723895717,13052.41600143999,80.69343497999944,53482.81000704 2024-08-17,11:55:19.000,230,10976785,12525,0,1723895718,13052.45641929999,80.69343497999944,53482.85192976001 2024-08-17,11:55:20.000,230,10976765,13005,0,1723895719,13052.449682989994,80.7004841099988,53482.879878240004 2024-08-17,11:55:21.000,230,10976839,12645,0,1723895720,13052.490100849995,80.7004841099988,53482.949749440006 2024-08-17,11:55:22.000,230,10976799,12885,0,1723895721,13052.469891919995,80.72163150000415,53482.85891688 2024-08-17,11:55:23.000,230,10976775,12645,0,1723895722,13052.55746394999,80.72868063000351,53482.97769792 2024-08-17,11:55:24.000,230,10976772,12725,0,1723895723,13052.550727639995,80.77097540999966,53483.01263352 2024-08-17,11:55:25.000,230,10976833,12765,0,1723895724,13052.570936569995,80.7639262800003,53483.01263352 2024-08-17,11:55:26.000,230,10976808,12925,0,1723895725,13052.591145499995,80.8132701900031,53483.01962064001 2024-08-17,11:55:27.000,230,10976777,12725,0,1723895726,13052.59788180999,80.8132701900031,53483.01263352 2024-08-17,11:55:28.000,230,10976813,12805,0,1723895727,13052.63829966999,80.80622106000374,53483.02660776 2024-08-17,11:55:29.000,230,10976801,12565,0,1723895728,13052.64503598,80.82736845000181,53483.04058200001 2024-08-17,11:55:30.000,230,10976789,12725,0,1723895729,13052.67871752999,80.85556496999925,53483.12442744 2024-08-17,11:55:31.000,230,10976771,12645,0,1723895730,13052.71913538999,80.88376149000396,53483.04058200001 2024-08-17,11:55:32.000,230,10976751,12805,0,1723895731,13052.7258717,80.89081062000332,53483.08250472 2024-08-17,11:55:33.000,230,10976800,12965,0,1723895732,13052.70566277,80.91900714000076,53483.13840168001 2024-08-17,11:55:34.000,230,10976734,12685,0,1723895733,13052.732608009996,80.96835105000355,53483.08949184001 2024-08-17,11:55:35.000,230,10976774,12725,0,1723895734,13052.75955324999,81.0106458299997,53483.13141456 2024-08-17,11:55:36.000,230,10976791,12965,0,1723895735,13052.773025869996,81.02474408999842,53483.15936304001 2024-08-17,11:55:37.000,230,10976784,13005,0,1723895736,13052.847125280001,81.03884235000442,53483.13141456 2024-08-17,11:55:38.000,230,10976761,12765,0,1723895737,13052.840388969991,81.0599897400025,53483.13141456 2024-08-17,11:55:39.000,230,10976773,12645,0,1723895738,13052.867334210001,81.08818625999993,53483.1803244 2024-08-17,11:55:40.000,230,10976783,12965,0,1723895739,13052.887543140001,81.11638278000464,53483.215260000004 2024-08-17,11:55:41.000,230,10976761,12725,0,1723895740,13052.894279449996,81.15162843000144,53483.22923424001 2024-08-17,11:55:42.000,230,10976806,12605,0,1723895741,13052.907752070001,81.16572669000016,53483.24320848 2024-08-17,11:55:43.000,230,10976804,12685,0,1723895742,13052.894279449996,81.18687407999823,53483.3200668 2024-08-17,11:55:44.000,230,10976786,13045,0,1723895743,13052.948169930001,81.21507060000295,53483.35500240001 2024-08-17,11:55:45.000,230,10976816,12885,0,1723895744,13052.941433619992,81.24326712000038,53483.34102816 2024-08-17,11:55:46.000,230,10976797,12605,0,1723895745,13052.961642549992,81.2221197300023,53483.34801528 2024-08-17,11:55:47.000,230,10976837,12765,0,1723895746,13052.975115169997,81.24326712000038,53483.36198952 2024-08-17,11:55:48.000,230,10976781,12805,0,1723895747,13052.981851479992,81.2221197300023,53483.41788648 2024-08-17,11:55:49.000,230,10976831,13085,0,1723895748,13053.022269339992,81.27851277000445,53483.389938 2024-08-17,11:55:50.000,230,10976815,12805,0,1723895749,13053.002060409992,81.27851277000445,53483.41788648 2024-08-17,11:55:51.000,230,10976793,12765,0,1723895750,13053.042478269992,81.29966016000253,53483.44583496001 2024-08-17,11:55:52.000,230,10976770,12565,0,1723895751,13053.055950889997,81.28556190000381,53483.48775768 2024-08-17,11:55:53.000,230,10976809,12925,0,1723895752,13053.089632440002,81.29261103000317,53483.43884784 2024-08-17,11:55:54.000,230,10976831,12805,0,1723895753,13053.076159819997,81.27851277000445,53483.52269328001 2024-08-17,11:55:55.000,230,10976814,12925,0,1723895754,13053.062687199992,81.27851277000445,53483.49474480001 2024-08-17,11:55:56.000,230,10976804,12645,0,1723895755,13053.103105059992,81.28556190000381,53483.501731920005 2024-08-17,11:55:57.000,230,10976815,12565,0,1723895756,13053.082896129992,81.30670929000189,53483.56461600001 2024-08-17,11:55:58.000,230,10976812,12725,0,1723895757,13053.103105059992,81.2573653799991,53483.59256448001 2024-08-17,11:55:59.000,230,10976762,12805,0,1723895758,13053.143522919992,81.30670929000189,53483.56461600001 2024-08-17,11:56:00.000,230,10976834,12965,0,1723895759,13053.150259230002,81.28556190000381,53483.55762888 2024-08-17,11:56:01.000,230,10976773,12685,0,1723895760,13053.150259230002,81.34195493999869,53483.58557736 2024-08-17,11:56:02.000,230,10976801,12605,0,1723895761,13053.116577679997,81.32080755000061,53483.58557736 2024-08-17,11:56:03.000,230,10976833,12605,0,1723895762,13053.177204469997,81.32785667999997,53483.67640992 2024-08-17,11:56:04.000,230,10976798,12645,0,1723895763,13053.197413399997,81.27851277000445,53483.68339704 2024-08-17,11:56:05.000,230,10976801,12685,0,1723895764,13053.204149709993,81.29261103000317,53483.7043584 2024-08-17,11:56:06.000,230,10976790,12685,0,1723895765,13053.244567569993,81.28556190000381,53483.69737128 2024-08-17,11:56:07.000,230,10976824,12685,0,1723895766,13053.244567569993,81.29966016000253,53483.669422800005 2024-08-17,11:56:08.000,230,10976815,12805,0,1723895767,13053.237831259998,81.30670929000189,53483.67640992 2024-08-17,11:56:09.000,230,10976831,12925,0,1723895768,13053.204149709993,81.32785667999997,53483.71134552001 2024-08-17,11:56:10.000,230,10976846,12845,0,1723895769,13053.224358639993,81.28556190000381,53483.72531976 2024-08-17,11:56:11.000,230,10976804,12605,0,1723895770,13053.224358639993,81.28556190000381,53483.68339704 2024-08-17,11:56:12.000,230,10976807,12765,0,1723895771,13053.210886020002,81.32080755000061,53483.76025536001 2024-08-17,11:56:13.000,230,10976777,12845,0,1723895772,13053.210886020002,81.28556190000381,53483.767242480004 2024-08-17,11:56:14.000,230,10976831,12845,0,1723895773,13053.237831259998,81.29966016000253,53483.73230688001 2024-08-17,11:56:15.000,230,10976849,12965,0,1723895774,13053.204149709993,81.29261103000317,53483.739294000006 2024-08-17,11:56:16.000,230,10976768,12525,0,1723895775,13053.251303880003,81.2573653799991,53483.83012656001 2024-08-17,11:56:17.000,230,10976833,12805,0,1723895776,13053.217622329998,81.26441450999846,53483.86506216 2024-08-17,11:56:18.000,230,10976817,12965,0,1723895777,13053.217622329998,81.28556190000381,53483.89999776001 2024-08-17,11:56:19.000,230,10976780,12685,0,1723895778,13053.264776499993,81.27146363999782,53483.87903640001 2024-08-17,11:56:20.000,230,10976832,12645,0,1723895779,13053.278249119998,81.27146363999782,53483.87903640001 2024-08-17,11:56:21.000,230,10976808,12925,0,1723895780,13053.204149709993,81.22916886000166,53483.87204928 2024-08-17,11:56:22.000,230,10976799,12685,0,1723895781,13053.258040189998,81.2221197300023,53483.85108792 2024-08-17,11:56:23.000,230,10976821,12685,0,1723895782,13053.271512810003,81.24326712000038,53483.86506216 2024-08-17,11:56:24.000,230,10976814,12845,0,1723895783,13053.291721739988,81.18687407999823,53483.92095912 2024-08-17,11:56:25.000,230,10976817,12645,0,1723895784,13053.264776499993,81.1586775600008,53483.913972 2024-08-17,11:56:26.000,230,10976738,12725,0,1723895785,13053.298458049998,81.13753017000272,53483.955894720006 2024-08-17,11:56:27.000,230,10976825,12885,0,1723895786,13053.298458049998,81.1586775600008,53484.004804560005 2024-08-17,11:56:28.000,230,10976758,12805,0,1723895787,13053.291721739988,81.1586775600008,53483.955894720006 2024-08-17,11:56:29.000,230,10976803,12725,0,1723895788,13053.251303880003,81.13048104000336,53483.92794624001 2024-08-17,11:56:30.000,230,10976822,12885,0,1723895789,13053.258040189998,81.10228451999865,53483.96288184 2024-08-17,11:56:31.000,230,10976829,12605,0,1723895790,13053.264776499993,81.08113713000057,53483.99781744001 2024-08-17,11:56:32.000,230,10976770,12525,0,1723895791,13053.271512810003,81.08113713000057,53483.99083032 2024-08-17,11:56:33.000,230,10976831,12725,0,1723895792,13053.244567569993,81.01769495999906,53483.94890760001 2024-08-17,11:56:34.000,230,10976828,12885,0,1723895793,13053.244567569993,81.04589148000377,53483.99781744001 2024-08-17,11:56:35.000,230,10976857,12645,0,1723895794,13053.271512810003,81.01769495999906,53483.97685608001 2024-08-17,11:56:36.000,230,10976791,12725,0,1723895795,13053.298458049998,80.99654757000098,53483.9838432 2024-08-17,11:56:37.000,230,10976822,12725,0,1723895796,13053.264776499993,80.99654757000098,53484.0187788 2024-08-17,11:56:38.000,230,10976842,12925,0,1723895797,13053.291721739988,80.98244931000227,53484.074675760006 2024-08-17,11:56:39.000,230,10976843,12685,0,1723895798,13053.305194359993,80.98949844000163,53484.06768864001 2024-08-17,11:56:40.000,230,10976795,12645,0,1723895799,13053.251303880003,81.0106458299997,53484.02576592001 2024-08-17,11:56:41.000,230,10976802,12685,0,1723895800,13053.251303880003,80.98244931000227,53484.053714400005 2024-08-17,11:56:42.000,230,10976805,12845,0,1723895801,13053.217622329998,80.97540018000291,53484.074675760006 2024-08-17,11:56:43.000,230,10976830,12605,0,1723895802,13053.224358639993,80.95425279000483,53484.06070152 2024-08-17,11:56:44.000,230,10976812,12725,0,1723895803,13053.258040189998,80.93310539999948,53484.11659848001 2024-08-17,11:56:45.000,230,10976790,12965,0,1723895804,13053.231094950002,80.92605627000012,53484.13057272 2024-08-17,11:56:46.000,230,10976785,12885,0,1723895805,13053.217622329998,80.93310539999948,53484.10961136 2024-08-17,11:56:47.000,230,10976829,12965,0,1723895806,13053.204149709993,80.86966322999797,53484.08865 2024-08-17,11:56:48.000,230,10976829,12605,0,1723895807,13053.217622329998,80.8767123600046,53484.10961136 2024-08-17,11:56:49.000,230,10976832,12765,0,1723895808,13053.197413399997,80.91900714000076,53484.13755984 2024-08-17,11:56:50.000,230,10976834,12725,0,1723895809,13053.197413399997,80.91900714000076,53484.10961136 2024-08-17,11:56:51.000,230,10976823,12885,0,1723895810,13053.190677090002,80.89081062000332,53484.06070152 2024-08-17,11:56:52.000,230,10976790,12765,0,1723895811,13053.156995539997,80.8767123600046,53484.11659848001 2024-08-17,11:56:53.000,230,10976811,12925,0,1723895812,13053.143522919992,80.86966322999797,53484.13755984 2024-08-17,11:56:54.000,230,10976760,12965,0,1723895813,13053.156995539997,80.86966322999797,53484.11659848001 2024-08-17,11:56:55.000,230,10976818,12565,0,1723895814,13053.150259230002,80.84146671000053,53484.15153408 2024-08-17,11:56:56.000,230,10976842,12925,0,1723895815,13053.136786609997,80.85556496999925,53484.08865 2024-08-17,11:56:57.000,230,10976829,12685,0,1723895816,13053.116577679997,80.84146671000053,53484.13057272 2024-08-17,11:56:58.000,230,10976842,12765,0,1723895817,13053.109841370002,80.82736845000181,53484.10961136 2024-08-17,11:56:59.000,230,10976821,12725,0,1723895818,13053.136786609997,80.84146671000053,53484.13057272 2024-08-17,11:57:00.000,230,10976775,12485,0,1723895819,13053.130050300002,80.86261409999861,53484.06768864001 2024-08-17,11:57:01.000,230,10976844,12805,0,1723895820,13053.103105059992,80.86261409999861,53484.13755984 2024-08-17,11:57:02.000,230,10976866,13125,0,1723895821,13053.103105059992,80.86261409999861,53484.15153408 2024-08-17,11:57:03.000,230,10976819,12605,0,1723895822,13053.103105059992,80.86261409999861,53484.13057272 2024-08-17,11:57:04.000,230,10976832,12725,0,1723895823,13053.130050300002,80.84146671000053,53484.14454696001 2024-08-17,11:57:05.000,230,10976827,12885,0,1723895824,13053.096368749997,80.84851583999989,53484.13057272 2024-08-17,11:57:06.000,230,10976852,12725,0,1723895825,13053.109841370002,80.86966322999797,53484.123585600006 2024-08-17,11:57:07.000,230,10976825,12605,0,1723895826,13053.116577679997,80.8132701900031,53484.10961136 2024-08-17,11:57:08.000,230,10976808,12845,0,1723895827,13053.076159819997,80.80622106000374,53484.11659848001 2024-08-17,11:57:09.000,230,10976835,12885,0,1723895828,13053.055950889997,80.77802453999902,53484.1585212 2024-08-17,11:57:10.000,230,10976839,12685,0,1723895829,13053.076159819997,80.82031932000245,53484.1585212 2024-08-17,11:57:11.000,230,10976835,12805,0,1723895830,13053.076159819997,80.78507366999838,53484.20044392 2024-08-17,11:57:12.000,230,10976788,12605,0,1723895831,13053.042478269992,80.77097540999966,53484.08865 2024-08-17,11:57:13.000,230,10976852,12485,0,1723895832,13053.015533029997,80.75687715000095,53484.16550832001 2024-08-17,11:57:14.000,230,10976818,12845,0,1723895833,13053.055950889997,80.73572976000287,53484.08166288 2024-08-17,11:57:15.000,230,10976776,13005,0,1723895834,13053.029005650002,80.77097540999966,53484.15153408 2024-08-17,11:57:16.000,230,10976814,12885,0,1723895835,13053.015533029997,80.75687715000095,53484.15153408 2024-08-17,11:57:17.000,230,10976796,12525,0,1723895836,13053.015533029997,80.73572976000287,53484.123585600006 2024-08-17,11:57:18.000,230,10976812,12725,0,1723895837,13052.988587790001,80.72868063000351,53484.19345680001 2024-08-17,11:57:19.000,230,10976854,12685,0,1723895838,13052.988587790001,80.74277889000223,53484.13057272 2024-08-17,11:57:20.000,230,10976786,12605,0,1723895839,13052.961642549992,80.73572976000287,53484.15153408 2024-08-17,11:57:21.000,230,10976805,12725,0,1723895840,13052.941433619992,80.73572976000287,53484.17948256 2024-08-17,11:57:22.000,230,10976815,12885,0,1723895841,13052.921224689992,80.72868063000351,53484.14454696001 2024-08-17,11:57:23.000,230,10976828,12725,0,1723895842,13052.887543140001,80.72163150000415,53484.172495440005 2024-08-17,11:57:24.000,230,10976817,12445,0,1723895843,13052.853861589996,80.74277889000223,53484.16550832001 2024-08-17,11:57:25.000,230,10976817,12885,0,1723895844,13052.874070519996,80.69343497999944,53484.1585212 2024-08-17,11:57:26.000,230,10976791,12725,0,1723895845,13052.833652659996,80.68638585000008,53484.13057272 2024-08-17,11:57:27.000,230,10976815,12765,0,1723895846,13052.82691635,80.72163150000415,53484.1585212 2024-08-17,11:57:28.000,230,10976804,12885,0,1723895847,13052.820180039991,80.71458237000479,53484.102624240004 2024-08-17,11:57:29.000,230,10976839,12765,0,1723895848,13052.840388969991,80.67228759000136,53484.1585212 2024-08-17,11:57:30.000,230,10976801,12805,0,1723895849,13052.820180039991,80.665238460002,53484.13755984 2024-08-17,11:57:31.000,230,10976840,12605,0,1723895850,13052.793234799996,80.67933672000072,53484.15153408 2024-08-17,11:57:32.000,230,10976795,12285,0,1723895851,13052.773025869996,80.65818933000264,53484.11659848001 2024-08-17,11:57:33.000,230,10976863,12565,0,1723895852,13052.773025869996,80.65818933000264,53484.16550832001 2024-08-17,11:57:34.000,230,10976806,12725,0,1723895853,13052.76628956,80.62294367999857,53484.20044392 2024-08-17,11:57:35.000,230,10976807,12805,0,1723895854,13052.75955324999,80.62999280999793,53484.17948256 2024-08-17,11:57:36.000,230,10976795,12885,0,1723895855,13052.73934431999,80.65114020000328,53484.11659848001 2024-08-17,11:57:37.000,230,10976835,12765,0,1723895856,13052.75955324999,80.68638585000008,53484.123585600006 2024-08-17,11:57:38.000,230,10976828,12685,0,1723895857,13052.732608009996,80.69343497999944,53484.102624240004 2024-08-17,11:57:39.000,230,10976816,12965,0,1723895858,13052.70566277,80.65114020000328,53484.15153408 2024-08-17,11:57:40.000,230,10976773,13045,0,1723895859,13052.70566277,80.67228759000136,53484.17948256 2024-08-17,11:57:41.000,230,10976794,12885,0,1723895860,13052.68545384,80.67933672000072,53484.20044392 2024-08-17,11:57:42.000,230,10976802,12685,0,1723895861,13052.68545384,80.7004841099988,53484.102624240004 2024-08-17,11:57:43.000,230,10976810,12805,0,1723895862,13052.67871752999,80.72163150000415,53484.16550832001 2024-08-17,11:57:44.000,230,10976839,12725,0,1723895863,13052.67871752999,80.74982802000159,53484.14454696001 2024-08-17,11:57:45.000,230,10976821,12565,0,1723895864,13052.65850859999,80.69343497999944,53484.18646968 2024-08-17,11:57:46.000,230,10976830,12885,0,1723895865,13052.68545384,80.7004841099988,53484.17948256 2024-08-17,11:57:47.000,230,10976853,12725,0,1723895866,13052.651772289995,80.73572976000287,53484.172495440005 2024-08-17,11:57:48.000,230,10976812,12605,0,1723895867,13052.68545384,80.79917193000438,53484.172495440005 2024-08-17,11:57:49.000,230,10976846,12725,0,1723895868,13052.60461812,80.73572976000287,53484.18646968 2024-08-17,11:57:50.000,230,10976800,13005,0,1723895869,13052.66524491,80.74982802000159,53484.20044392 2024-08-17,11:57:51.000,230,10976841,12685,0,1723895870,13052.64503598,80.71458237000479,53484.14454696001 2024-08-17,11:57:52.000,230,10976837,12845,0,1723895871,13052.67871752999,80.7639262800003,53484.17948256 2024-08-17,11:57:53.000,230,10976827,12725,0,1723895872,13052.651772289995,80.77802453999902,53484.16550832001 2024-08-17,11:57:54.000,230,10976812,12845,0,1723895873,13052.61809073999,80.77802453999902,53484.20743104 2024-08-17,11:57:55.000,230,10976846,12925,0,1723895874,13052.60461812,80.78507366999838,53484.221405280005 2024-08-17,11:57:56.000,230,10976861,12885,0,1723895875,13052.63829966999,80.78507366999838,53484.20044392 2024-08-17,11:57:57.000,230,10976884,12965,0,1723895876,13052.61809073999,80.79917193000438,53484.20743104 2024-08-17,11:57:58.000,230,10976815,12805,0,1723895877,13052.59788180999,80.7639262800003,53484.20044392 2024-08-17,11:57:59.000,230,10976823,12645,0,1723895878,13052.62482705,80.75687715000095,53484.1585212 2024-08-17,11:58:00.000,230,10976803,12805,0,1723895879,13052.58440919,80.8132701900031,53484.23537952001 2024-08-17,11:58:01.000,230,10976827,12525,0,1723895880,13052.59788180999,80.78507366999838,53484.20044392 2024-08-17,11:58:02.000,230,10976807,13005,0,1723895881,13052.56420026,80.79917193000438,53484.21441816001 2024-08-17,11:58:03.000,230,10976798,12725,0,1723895882,13052.53725501999,80.78507366999838,53484.18646968 2024-08-17,11:58:04.000,230,10976820,12605,0,1723895883,13052.51704608999,80.82031932000245,53484.221405280005 2024-08-17,11:58:05.000,230,10976812,12965,0,1723895884,13052.50357347,80.80622106000374,53484.2283924 2024-08-17,11:58:06.000,230,10976822,12605,0,1723895885,13052.49683715999,80.79212279999774,53484.24935376 2024-08-17,11:58:07.000,230,10976813,13045,0,1723895886,13052.47662822999,80.79212279999774,53484.20743104 2024-08-17,11:58:08.000,230,10976786,12845,0,1723895887,13052.47662822999,80.7639262800003,53484.20743104 2024-08-17,11:58:09.000,230,10976841,12805,0,1723895888,13052.51704608999,80.74277889000223,53484.24236664001 2024-08-17,11:58:10.000,230,10976820,12645,0,1723895889,13052.48336454,80.77097540999966,53484.23537952001 2024-08-17,11:58:11.000,230,10976897,12805,0,1723895890,13052.449682989994,80.79212279999774,53484.23537952001 2024-08-17,11:58:12.000,230,10976798,12765,0,1723895891,13052.47662822999,80.79212279999774,53484.270315120004 2024-08-17,11:58:13.000,230,10976774,12725,0,1723895892,13052.47662822999,80.78507366999838,53484.221405280005 2024-08-17,11:58:14.000,230,10976805,12845,0,1723895893,13052.490100849995,80.80622106000374,53484.2283924 2024-08-17,11:58:15.000,230,10976794,12565,0,1723895894,13052.48336454,80.78507366999838,53484.21441816001 2024-08-17,11:58:16.000,230,10976856,12445,0,1723895895,13052.47662822999,80.8132701900031,53484.24935376 2024-08-17,11:58:17.000,230,10976780,12725,0,1723895896,13052.469891919995,80.85556496999925,53484.24935376 2024-08-17,11:58:18.000,230,10976800,12725,0,1723895897,13052.449682989994,80.90490888000204,53484.270315120004 2024-08-17,11:58:19.000,230,10976798,12925,0,1723895898,13052.449682989994,80.88376149000396,53484.24935376 2024-08-17,11:58:20.000,230,10976772,12725,0,1723895899,13052.429474059994,80.93310539999948,53484.2982636 2024-08-17,11:58:21.000,230,10976803,12845,0,1723895900,13052.39579250999,80.90490888000204,53484.23537952001 2024-08-17,11:58:22.000,230,10976853,12285,0,1723895901,13052.39579250999,80.9472036599982,53484.291276480006 2024-08-17,11:58:23.000,230,10976898,12685,0,1723895902,13052.33516571999,80.92605627000012,53484.270315120004 2024-08-17,11:58:24.000,230,10976857,13005,0,1723895903,13052.33516571999,80.93310539999948,53484.28428936001 2024-08-17,11:58:25.000,230,10976795,12645,0,1723895904,13052.341902029999,80.94015452999884,53484.2283924 2024-08-17,11:58:26.000,230,10976729,12805,0,1723895905,13052.314956789989,80.96835105000355,53484.24935376 2024-08-17,11:58:27.000,230,10976843,12445,0,1723895906,13052.301484169999,80.93310539999948,53484.23537952001 2024-08-17,11:58:28.000,230,10976752,12805,0,1723895907,13052.274538929989,80.98949844000163,53484.24236664001 2024-08-17,11:58:29.000,230,10976778,12885,0,1723895908,13052.261066309999,80.98244931000227,53484.24236664001 2024-08-17,11:58:30.000,230,10976762,12725,0,1723895909,13052.274538929989,80.98244931000227,53484.26332800001 2024-08-17,11:58:31.000,230,10976793,12685,0,1723895910,13052.227384759994,81.02474408999842,53484.25634088 2024-08-17,11:58:32.000,230,10976766,12925,0,1723895911,13052.240857379998,81.0106458299997,53484.32621208 2024-08-17,11:58:33.000,230,10976755,13085,0,1723895912,13052.207175829994,81.04589148000377,53484.2982636 2024-08-17,11:58:34.000,230,10976814,12965,0,1723895913,13052.220648449998,81.01769495999906,53484.28428936001 2024-08-17,11:58:35.000,230,10976814,12845,0,1723895914,13052.193703209989,81.03179321999778,53484.24935376 2024-08-17,11:58:36.000,230,10976812,12605,0,1723895915,13052.160021659998,81.0106458299997,53484.33319920001 2024-08-17,11:58:37.000,230,10976798,12765,0,1723895916,13052.186966899993,81.0599897400025,53484.24935376 2024-08-17,11:58:38.000,230,10976842,12445,0,1723895917,13052.160021659998,81.05294061000313,53484.2982636 2024-08-17,11:58:39.000,230,10976805,12925,0,1723895918,13052.133076419988,81.03179321999778,53484.24236664001 2024-08-17,11:58:40.000,230,10976778,12565,0,1723895919,13052.112867489988,81.0599897400025,53484.26332800001 2024-08-17,11:58:41.000,230,10976792,12605,0,1723895920,13052.119603799998,81.08113713000057,53484.26332800001 2024-08-17,11:58:42.000,230,10976817,12565,0,1723895921,13052.072449629988,81.05294061000313,53484.25634088 2024-08-17,11:58:43.000,230,10976757,13005,0,1723895922,13052.079185939998,81.10228451999865,53484.2982636 2024-08-17,11:58:44.000,230,10976813,12925,0,1723895923,13052.065713319993,81.05294061000313,53484.24935376 2024-08-17,11:58:45.000,230,10976783,12965,0,1723895924,13052.025295459993,81.04589148000377,53484.26332800001 2024-08-17,11:58:46.000,230,10976758,13005,0,1723895925,13052.038768079998,81.09523538999929,53484.25634088 2024-08-17,11:58:47.000,230,10976842,12965,0,1723895926,13051.991613910002,81.0599897400025,53484.24935376 2024-08-17,11:58:48.000,230,10976786,12605,0,1723895927,13052.018559149998,81.09523538999929,53484.270315120004 2024-08-17,11:58:49.000,230,10976749,12925,0,1723895928,13052.025295459993,81.06703887000185,53484.24935376 2024-08-17,11:58:50.000,230,10976816,12685,0,1723895929,13051.971404980002,81.0599897400025,53484.221405280005 2024-08-17,11:58:51.000,230,10976820,12925,0,1723895930,13051.991613910002,81.07408800000121,53484.28428936001 2024-08-17,11:58:52.000,230,10976811,12845,0,1723895931,13052.005086529993,81.05294061000313,53484.24935376 2024-08-17,11:58:53.000,230,10976787,12605,0,1723895932,13051.984877599993,81.109333649998,53484.28428936001 2024-08-17,11:58:54.000,230,10976813,12525,0,1723895933,13051.991613910002,81.11638278000464,53484.27730224 2024-08-17,11:58:55.000,230,10976805,12845,0,1723895934,13051.978141289997,81.10228451999865,53484.2982636 2024-08-17,11:58:56.000,230,10976859,13085,0,1723895935,13051.991613910002,81.123431910004,53484.28428936001 2024-08-17,11:58:57.000,230,10976765,12845,0,1723895936,13051.944459739992,81.13753017000272,53484.32621208 2024-08-17,11:58:58.000,230,10976812,12525,0,1723895937,13051.951196050002,81.109333649998,53484.270315120004 2024-08-17,11:58:59.000,230,10976762,12725,0,1723895938,13051.904041879992,81.17277581999952,53484.30525072 2024-08-17,11:59:00.000,230,10976761,12605,0,1723895939,13051.870360330002,81.10228451999865,53484.291276480006 2024-08-17,11:59:01.000,230,10976839,12685,0,1723895940,13051.836678779997,81.17982494999887,53484.2283924 2024-08-17,11:59:02.000,230,10976819,12645,0,1723895941,13051.877096639997,81.17982494999887,53484.24236664001 2024-08-17,11:59:03.000,230,10976796,12645,0,1723895942,13051.843415089992,81.17277581999952,53484.28428936001 2024-08-17,11:59:04.000,230,10976775,12965,0,1723895943,13051.816469849997,81.22916886000166,53484.25634088 2024-08-17,11:59:05.000,230,10976804,12925,0,1723895944,13051.829942470002,81.20802147000359,53484.28428936001 2024-08-17,11:59:06.000,230,10976829,12925,0,1723895945,13051.843415089992,81.22916886000166,53484.32621208 2024-08-17,11:59:07.000,230,10976799,12965,0,1723895946,13051.850151400002,81.23621799000102,53484.340186320005 2024-08-17,11:59:08.000,230,10976789,12845,0,1723895947,13051.816469849997,81.25031624999974,53484.30525072 2024-08-17,11:59:09.000,230,10976786,13045,0,1723895948,13051.789524610002,81.24326712000038,53484.340186320005 2024-08-17,11:59:10.000,230,10976826,12805,0,1723895949,13051.802997229992,81.2573653799991,53484.34717344 2024-08-17,11:59:11.000,230,10976844,12485,0,1723895950,13051.782788299992,81.27851277000445,53484.28428936001 2024-08-17,11:59:12.000,230,10976820,12605,0,1723895951,13051.755843059997,81.30670929000189,53484.31922496 2024-08-17,11:59:13.000,230,10976813,12925,0,1723895952,13051.769315680001,81.30670929000189,53484.30525072 2024-08-17,11:59:14.000,230,10976758,12805,0,1723895953,13051.769315680001,81.32080755000061,53484.25634088 2024-08-17,11:59:15.000,230,10976793,12685,0,1723895954,13051.728897820001,81.32080755000061,53484.2283924 2024-08-17,11:59:16.000,230,10976839,12565,0,1723895955,13051.722161509992,81.31375842000125,53484.25634088 2024-08-17,11:59:17.000,230,10976843,12765,0,1723895956,13051.728897820001,81.29261103000317,53484.23537952001 2024-08-17,11:59:18.000,230,10976775,12925,0,1723895957,13051.715425199996,81.29966016000253,53484.2283924 2024-08-17,11:59:19.000,230,10976776,12525,0,1723895958,13051.722161509992,81.32785667999997,53484.24935376 2024-08-17,11:59:20.000,230,10976756,12845,0,1723895959,13051.688479960001,81.34195493999869,53484.26332800001 2024-08-17,11:59:21.000,230,10976837,12725,0,1723895960,13051.688479960001,81.36310233000404,53484.27730224 2024-08-17,11:59:22.000,230,10976748,12645,0,1723895961,13051.715425199996,81.34195493999869,53484.28428936001 2024-08-17,11:59:23.000,230,10976875,12885,0,1723895962,13051.695216269996,81.35605320000468,53484.34717344 2024-08-17,11:59:24.000,230,10976847,12725,0,1723895963,13051.708688890001,81.3701514600034,53484.28428936001 2024-08-17,11:59:25.000,230,10976785,12925,0,1723895964,13051.675007339996,81.3701514600034,53484.28428936001 2024-08-17,11:59:26.000,230,10976777,12725,0,1723895965,13051.648062100001,81.34900406999805,53484.26332800001 2024-08-17,11:59:27.000,230,10976843,12885,0,1723895966,13051.688479960001,81.34900406999805,53484.33319920001 2024-08-17,11:59:28.000,230,10976811,13045,0,1723895967,13051.654798409996,81.39129885000148,53484.291276480006 2024-08-17,11:59:29.000,230,10976811,12885,0,1723895968,13051.688479960001,81.35605320000468,53484.30525072 2024-08-17,11:59:30.000,230,10976823,12725,0,1723895969,13051.675007339996,81.32785667999997,53484.3681348 2024-08-17,11:59:31.000,230,10976803,12485,0,1723895970,13051.661534719991,81.35605320000468,53484.340186320005 2024-08-17,11:59:32.000,230,10976812,12925,0,1723895971,13051.60764424,81.32080755000061,53484.36114768001 2024-08-17,11:59:33.000,230,10976845,12725,0,1723895972,13051.62785317,81.38424972000212,53484.3681348 2024-08-17,11:59:34.000,230,10976797,12525,0,1723895973,13051.62785317,81.36310233000404,53484.40307040001 2024-08-17,11:59:35.000,230,10976802,12605,0,1723895974,13051.573962689996,81.39834798000084,53484.31922496 2024-08-17,11:59:36.000,230,10976854,12885,0,1723895975,13051.60764424,81.37720059000276,53484.340186320005 2024-08-17,11:59:37.000,230,10976860,12925,0,1723895976,13051.594171619996,81.39834798000084,53484.32621208 2024-08-17,11:59:38.000,230,10976809,12765,0,1723895977,13051.573962689996,81.37720059000276,53484.3681348 2024-08-17,11:59:39.000,230,10976829,12765,0,1723895978,13051.56722638,81.4335936300049,53484.34717344 2024-08-17,11:59:40.000,230,10976864,12925,0,1723895979,13051.60764424,81.44769189000363,53484.3681348 2024-08-17,11:59:41.000,230,10976827,12605,0,1723895980,13051.600907929991,81.44769189000363,53484.340186320005 2024-08-17,11:59:42.000,230,10976864,12445,0,1723895981,13051.54028113999,81.46179015000234,53484.30525072 2024-08-17,11:59:43.000,230,10976869,12805,0,1723895982,13051.54701745,81.47588841000106,53484.31223784001 2024-08-17,11:59:44.000,230,10976861,12845,0,1723895983,13051.52007220999,81.47588841000106,53484.33319920001 2024-08-17,11:59:45.000,230,10976794,12685,0,1723895984,13051.533544829996,81.46179015000234,53484.32621208 2024-08-17,11:59:46.000,230,10976780,12885,0,1723895985,13051.56722638,81.48998666999978,53484.340186320005 2024-08-17,11:59:47.000,230,10976883,12885,0,1723895986,13051.54028113999,81.5040849299985,53484.3681348 2024-08-17,11:59:48.000,230,10976819,12685,0,1723895987,13051.54028113999,81.55342884000129,53484.3681348 2024-08-17,11:59:49.000,230,10976836,13045,0,1723895988,13051.560490069991,81.56047797000065,53484.3681348 2024-08-17,11:59:50.000,230,10976827,12805,0,1723895989,13051.560490069991,81.60982188000344,53484.389096160005 2024-08-17,11:59:51.000,230,10976808,12885,0,1723895990,13051.600907929991,81.62392014000216,53484.36114768001 2024-08-17,11:59:52.000,230,10976841,12725,0,1723895991,13051.54028113999,81.62392014000216,53484.43101888001 2024-08-17,11:59:53.000,230,10976786,12845,0,1723895992,13051.533544829996,81.62392014000216,53484.39608328 2024-08-17,11:59:54.000,230,10976836,12845,0,1723895993,13051.54701745,81.65211665999959,53484.41704464 2024-08-17,11:59:55.000,230,10976791,13045,0,1723895994,13051.533544829996,81.68736231000366,53484.41005752001 2024-08-17,11:59:56.000,230,10976827,12925,0,1723895995,13051.54028113999,81.70146057000238,53484.43101888001 2024-08-17,11:59:57.000,230,10976826,12805,0,1723895996,13051.56722638,81.72260796000046,53484.43101888001 2024-08-17,11:59:58.000,230,10976847,12565,0,1723895997,13051.560490069991,81.75785361000453,53484.43101888001 2024-08-17,11:59:59.000,230,10976800,12685,0,1723895998,13051.54701745,81.79309926000133,53484.42403176 2024-08-17,12:00:00.000,230,10976830,12965,0,1723895999,13051.56722638,81.7508044799979,53484.46595448 2024-08-17,12:00:01.000,230,10976851,12885,0,1723896000,13051.573962689996,81.80719752000005,53484.458967360006 2024-08-17,12:00:02.000,230,10976820,12845,0,1723896001,13051.573962689996,81.82129577999876,53484.44499312 2024-08-17,12:00:03.000,230,10976857,12645,0,1723896002,13051.533544829996,81.84244317000412,53484.44499312 2024-08-17,12:00:04.000,230,10976805,12845,0,1723896003,13051.54028113999,81.85654143000284,53484.45198024001 2024-08-17,12:00:05.000,230,10976864,12765,0,1723896004,13051.513335899996,81.82129577999876,53484.438006000004 2024-08-17,12:00:06.000,230,10976840,12805,0,1723896005,13051.54701745,81.87768882000091,53484.458967360006 2024-08-17,12:00:07.000,230,10976857,12605,0,1723896006,13051.52680852,81.88473795000027,53484.41704464 2024-08-17,12:00:08.000,230,10976812,12725,0,1723896007,13051.513335899996,81.90588533999835,53484.44499312 2024-08-17,12:00:09.000,230,10976839,12805,0,1723896008,13051.54701745,81.91998360000434,53484.43101888001 2024-08-17,12:00:10.000,230,10976806,12845,0,1723896009,13051.560490069991,81.94818012000178,53484.42403176 2024-08-17,12:00:11.000,230,10976843,12845,0,1723896010,13051.54701745,82.01162229000329,53484.458967360006 2024-08-17,12:00:12.000,230,10976823,12965,0,1723896011,13051.573962689996,82.01867142000265,53484.438006000004 2024-08-17,12:00:13.000,230,10976821,12885,0,1723896012,13051.573962689996,82.03981881000072,53484.458967360006 2024-08-17,12:00:14.000,230,10976846,12925,0,1723896013,13051.573962689996,82.0609661999988,53484.42403176 2024-08-17,12:00:15.000,230,10976802,12885,0,1723896014,13051.573962689996,82.08916272000351,53484.507877200005 2024-08-17,12:00:16.000,230,10976809,12765,0,1723896015,13051.56722638,82.09621185000287,53484.458967360006 2024-08-17,12:00:17.000,230,10976844,13045,0,1723896016,13051.580698999991,82.13145749999967,53484.4729416 2024-08-17,12:00:18.000,230,10976814,12645,0,1723896017,13051.60764424,82.1737522800031,53484.48691584 2024-08-17,12:00:19.000,230,10976808,12805,0,1723896018,13051.573962689996,82.13850662999903,53484.46595448 2024-08-17,12:00:20.000,230,10976828,12765,0,1723896019,13051.621116859991,82.15260488999775,53484.556787040005 2024-08-17,12:00:21.000,230,10976846,12765,0,1723896020,13051.594171619996,82.19489967000118,53484.56377416 2024-08-17,12:00:22.000,230,10976805,12525,0,1723896021,13051.573962689996,82.18080141000246,53484.58473552 2024-08-17,12:00:23.000,230,10976855,12845,0,1723896022,13051.560490069991,82.19489967000118,53484.52883856001 2024-08-17,12:00:24.000,230,10976823,12605,0,1723896023,13051.600907929991,82.18785054000182,53484.57774840001 2024-08-17,12:00:25.000,230,10976809,12805,0,1723896024,13051.56722638,82.2089979299999,53484.57774840001 2024-08-17,12:00:26.000,230,10976823,12525,0,1723896025,13051.573962689996,82.2089979299999,53484.58473552 2024-08-17,12:00:27.000,230,10976845,12645,0,1723896026,13051.56722638,82.22309618999861,53484.57774840001 2024-08-17,12:00:28.000,230,10976807,13045,0,1723896027,13051.560490069991,82.23014531999797,53484.59172264 2024-08-17,12:00:29.000,230,10976799,12845,0,1723896028,13051.580698999991,82.21604705999925,53484.612684 2024-08-17,12:00:30.000,230,10976770,12805,0,1723896029,13051.533544829996,82.19489967000118,53484.626658240006 2024-08-17,12:00:31.000,230,10976814,12725,0,1723896030,13051.50659959,82.20194880000054,53484.58473552 2024-08-17,12:00:32.000,230,10976841,12645,0,1723896031,13051.54028113999,82.21604705999925,53484.605696880004 2024-08-17,12:00:33.000,230,10976852,12885,0,1723896032,13051.54028113999,82.22309618999861,53484.612684 2024-08-17,12:00:34.000,230,10976788,12605,0,1723896033,13051.50659959,82.19489967000118,53484.70351656 2024-08-17,12:00:35.000,230,10976854,12965,0,1723896034,13051.50659959,82.24424358000397,53484.64761960001 2024-08-17,12:00:36.000,230,10976824,12845,0,1723896035,13051.49986327999,82.25129271000333,53484.57076128001 2024-08-17,12:00:37.000,230,10976818,12685,0,1723896036,13051.513335899996,82.26539097000204,53484.63364536 2024-08-17,12:00:38.000,230,10976818,12645,0,1723896037,13051.50659959,82.25129271000333,53484.64761960001 2024-08-17,12:00:39.000,230,10976810,12685,0,1723896038,13051.47965434999,82.21604705999925,53484.65460672 2024-08-17,12:00:40.000,230,10976789,12965,0,1723896039,13051.48639066,82.25834184000269,53484.626658240006 2024-08-17,12:00:41.000,230,10976802,12885,0,1723896040,13051.45944541999,82.31473488000483,53484.64063248 2024-08-17,12:00:42.000,230,10976827,12805,0,1723896041,13051.472918039995,82.28653836000012,53484.65460672 2024-08-17,12:00:43.000,230,10976839,12965,0,1723896042,13051.45944541999,82.27948923000076,53484.66858096001 2024-08-17,12:00:44.000,230,10976807,13005,0,1723896043,13051.46618173,82.29358748999948,53484.612684 2024-08-17,12:00:45.000,230,10976820,12445,0,1723896044,13051.43923648999,82.34293140000227,53484.64761960001 2024-08-17,12:00:46.000,230,10976778,12885,0,1723896045,13051.472918039995,82.34293140000227,53484.63364536 2024-08-17,12:00:47.000,230,10976812,12765,0,1723896046,13051.39881862999,82.33588227000291,53484.626658240006 2024-08-17,12:00:48.000,230,10976780,12925,0,1723896047,13051.39881862999,82.33588227000291,53484.59870976001 2024-08-17,12:00:49.000,230,10976848,12805,0,1723896048,13051.38534601,82.34998053000163,53484.66159384 2024-08-17,12:00:50.000,230,10976797,12925,0,1723896049,13051.37860969999,82.34293140000227,53484.59172264 2024-08-17,12:00:51.000,230,10976875,12965,0,1723896050,13051.32471922,82.36407879000035,53484.66159384 2024-08-17,12:00:52.000,230,10976826,12805,0,1723896051,13051.33819183999,82.37817704999907,53484.64761960001 2024-08-17,12:00:53.000,230,10976869,12925,0,1723896052,13051.311246599995,82.39227530999779,53484.64063248 2024-08-17,12:00:54.000,230,10976845,13125,0,1723896053,13051.291037669995,82.40637357000378,53484.675568080005 2024-08-17,12:00:55.000,230,10976845,12565,0,1723896054,13051.26409243,82.43457009000122,53484.64761960001 2024-08-17,12:00:56.000,230,10976859,12605,0,1723896055,13051.25735611999,82.37817704999907,53484.64761960001 2024-08-17,12:00:57.000,230,10976848,12605,0,1723896056,13051.21693825999,82.39227530999779,53484.64063248 2024-08-17,12:00:58.000,230,10976865,12965,0,1723896057,13051.210201949994,82.38522617999843,53484.65460672 2024-08-17,12:00:59.000,230,10976822,12845,0,1723896058,13051.18325671,82.37817704999907,53484.59870976001 2024-08-17,12:01:00.000,230,10976851,12765,0,1723896059,13051.19672932999,82.39227530999779,53484.61967112001 2024-08-17,12:01:01.000,230,10976775,12605,0,1723896060,13051.15631146999,82.37817704999907,53484.66159384 2024-08-17,12:01:02.000,230,10976811,12765,0,1723896061,13051.169784089994,82.37817704999907,53484.64063248 2024-08-17,12:01:03.000,230,10976808,12605,0,1723896062,13051.18325671,82.41342270000314,53484.61967112001 2024-08-17,12:01:04.000,230,10976804,12885,0,1723896063,13051.122629919999,82.35702966000099,53484.64063248 2024-08-17,12:01:05.000,230,10976815,12925,0,1723896064,13051.122629919999,82.34293140000227,53484.64063248 2024-08-17,12:01:06.000,230,10976781,12765,0,1723896065,13051.082212059999,82.38522617999843,53484.675568080005 2024-08-17,12:01:07.000,230,10976756,12525,0,1723896066,13051.102420989999,82.39227530999779,53484.63364536 2024-08-17,12:01:08.000,230,10976773,12605,0,1723896067,13051.082212059999,82.43457009000122,53484.66858096001 2024-08-17,12:01:09.000,230,10976807,12885,0,1723896068,13051.035057889989,82.46981573999801,53484.66858096001 2024-08-17,12:01:10.000,230,10976786,13005,0,1723896069,13051.035057889989,82.47686487000465,53484.66858096001 2024-08-17,12:01:11.000,230,10976848,12765,0,1723896070,13051.035057889989,82.46276660999865,53484.612684 2024-08-17,12:01:12.000,230,10976741,12565,0,1723896071,13051.041794199999,82.52620878000016,53484.69652944001 2024-08-17,12:01:13.000,230,10976770,12605,0,1723896072,13051.001376339998,82.52620878000016,53484.70351656 2024-08-17,12:01:14.000,230,10976803,12965,0,1723896073,13051.035057889989,82.57555269000295,53484.64761960001 2024-08-17,12:01:15.000,230,10976785,12805,0,1723896074,13050.987903719993,82.60374921000039,53484.68954232 2024-08-17,12:01:16.000,230,10976791,12605,0,1723896075,13050.960958479998,82.61079833999975,53484.63364536 2024-08-17,12:01:17.000,230,10976771,12845,0,1723896076,13050.987903719993,82.63194572999782,53484.64761960001 2024-08-17,12:01:18.000,230,10976757,12445,0,1723896077,13050.954222169988,82.65309312000318,53484.69652944001 2024-08-17,12:01:19.000,230,10976806,12925,0,1723896078,13050.967694789993,82.63899486000446,53484.70351656 2024-08-17,12:01:20.000,230,10976795,12725,0,1723896079,13050.934013239988,82.6671913800019,53484.7524264 2024-08-17,12:01:21.000,230,10976822,12845,0,1723896080,13050.947485859993,82.69538789999933,53484.69652944001 2024-08-17,12:01:22.000,230,10976772,12525,0,1723896081,13050.947485859993,82.69538789999933,53484.73146504 2024-08-17,12:01:23.000,230,10976794,12725,0,1723896082,13050.947485859993,82.70243702999869,53484.675568080005 2024-08-17,12:01:24.000,230,10976793,12845,0,1723896083,13050.927276929993,82.7306335500034,53484.73146504 2024-08-17,12:01:25.000,230,10976773,12845,0,1723896084,13050.907067999993,82.75178094000148,53484.76640064001 2024-08-17,12:01:26.000,230,10976862,13005,0,1723896085,13050.940749549998,82.74473181000212,53484.73845216001 2024-08-17,12:01:27.000,230,10976758,12965,0,1723896086,13050.886859069993,82.73768268000276,53484.7524264 2024-08-17,12:01:28.000,230,10976792,12845,0,1723896087,13050.927276929993,82.75883007000084,53484.724477920005 2024-08-17,12:01:29.000,230,10976807,13045,0,1723896088,13050.893595379988,82.77997745999892,53484.71749080001 2024-08-17,12:01:30.000,230,10976844,12685,0,1723896089,13050.934013239988,82.7658792000002,53484.86422032001 2024-08-17,12:01:31.000,230,10976802,12805,0,1723896090,13050.974431099989,82.82932137000171,53484.82928472 2024-08-17,12:01:32.000,230,10976801,12765,0,1723896091,13050.947485859993,82.82227224000235,53484.8222976 2024-08-17,12:01:33.000,230,10976758,12605,0,1723896092,13050.947485859993,82.80817398000363,53484.82928472 2024-08-17,12:01:34.000,230,10976786,12765,0,1723896093,13050.927276929993,82.8645670199985,53484.843258960005 2024-08-17,12:01:35.000,230,10976823,12885,0,1723896094,13050.981167409998,82.83637050000107,53484.85024608 2024-08-17,12:01:36.000,230,10976807,12685,0,1723896095,13050.960958479998,82.85751788999914,53484.86422032001 2024-08-17,12:01:37.000,230,10976796,12965,0,1723896096,13050.954222169988,82.8645670199985,53484.87819456 2024-08-17,12:01:38.000,230,10976790,12965,0,1723896097,13050.947485859993,82.89981267000258,53484.93409152001 2024-08-17,12:01:39.000,230,10976793,12965,0,1723896098,13050.981167409998,82.88571441000386,53484.941078640004 2024-08-17,12:01:40.000,230,10976797,12885,0,1723896099,13050.967694789993,82.92800919000001,53484.88518168001 2024-08-17,12:01:41.000,230,10976814,12645,0,1723896100,13050.974431099989,82.93505831999937,53484.92011728 2024-08-17,12:01:42.000,230,10976784,13045,0,1723896101,13051.001376339998,82.97030397000344,53484.97601424 2024-08-17,12:01:43.000,230,10976855,13005,0,1723896102,13051.008112649994,82.93505831999937,53484.9969756 2024-08-17,12:01:44.000,230,10976809,12645,0,1723896103,13051.021585269998,82.97030397000344,53484.98300136001 2024-08-17,12:01:45.000,230,10976862,12925,0,1723896104,13050.987903719993,82.99145136000152,53484.98300136001 2024-08-17,12:01:46.000,230,10976803,12605,0,1723896105,13050.994640029989,82.99145136000152,53485.00396272001 2024-08-17,12:01:47.000,230,10976784,12805,0,1723896106,13050.994640029989,83.01964787999896,53485.05287256001 2024-08-17,12:01:48.000,230,10976761,12805,0,1723896107,13051.014848959989,83.01964787999896,53485.03889832 2024-08-17,12:01:49.000,230,10976813,12805,0,1723896108,13051.028321579994,83.05489353000303,53485.05287256001 2024-08-17,12:01:50.000,230,10976829,13005,0,1723896109,13051.041794199999,83.05489353000303,53485.04588544 2024-08-17,12:01:51.000,230,10976749,12565,0,1723896110,13051.035057889989,83.1112865699979,53485.12274376001 2024-08-17,12:01:52.000,230,10976860,12645,0,1723896111,13051.048530509994,83.16063048000069,53485.09479528 2024-08-17,12:01:53.000,230,10976842,12845,0,1723896112,13051.055266819989,83.18177786999877,53485.09479528 2024-08-17,12:01:54.000,230,10976758,12645,0,1723896113,13051.062003129999,83.16767961000005,53485.15069224001 2024-08-17,12:01:55.000,230,10976871,12885,0,1723896114,13051.109157299994,83.2240726500022,53485.14370512 2024-08-17,12:01:56.000,230,10976798,12805,0,1723896115,13051.082212059999,83.2240726500022,53485.11575664 2024-08-17,12:01:57.000,230,10976854,12565,0,1723896116,13051.075475749989,83.28751482000371,53485.129730880006 2024-08-17,12:01:58.000,230,10976807,13005,0,1723896117,13051.075475749989,83.30866221000178,53485.12274376001 2024-08-17,12:01:59.000,230,10976823,12885,0,1723896118,13051.035057889989,83.32980959999986,53485.10178240001 2024-08-17,12:02:00.000,230,10976861,12845,0,1723896119,13051.021585269998,83.32980959999986,53485.15069224001 2024-08-17,12:02:01.000,230,10976767,12765,0,1723896120,13051.041794199999,83.33685872999922,53485.16466648 2024-08-17,12:02:02.000,230,10976826,12605,0,1723896121,13051.028321579994,83.33685872999922,53485.12274376001 2024-08-17,12:02:03.000,230,10976799,12645,0,1723896122,13051.021585269998,83.30866221000178,53485.108769520004 2024-08-17,12:02:04.000,230,10976825,12845,0,1723896123,13050.994640029989,83.39325177000137,53485.18562784 2024-08-17,12:02:05.000,230,10976811,12805,0,1723896124,13051.028321579994,83.32980959999986,53485.178640720005 2024-08-17,12:02:06.000,230,10976744,12605,0,1723896125,13051.041794199999,83.32980959999986,53485.17165360001 2024-08-17,12:02:07.000,230,10976825,12725,0,1723896126,13051.001376339998,83.32980959999986,53485.19960208001 2024-08-17,12:02:08.000,230,10976783,12565,0,1723896127,13051.028321579994,83.38620264000201,53485.19960208001 2024-08-17,12:02:09.000,230,10976808,12645,0,1723896128,13051.035057889989,83.37915351000265,53485.227550560005 2024-08-17,12:02:10.000,230,10976770,12525,0,1723896129,13051.055266819989,83.38620264000201,53485.22056344001 2024-08-17,12:02:11.000,230,10976837,12925,0,1723896130,13051.048530509994,83.42849741999817,53485.227550560005 2024-08-17,12:02:12.000,230,10976787,12725,0,1723896131,13051.075475749989,83.44259568000416,53485.26248616 2024-08-17,12:02:13.000,230,10976804,12805,0,1723896132,13051.062003129999,83.47784133000096,53485.26947328001 2024-08-17,12:02:14.000,230,10976837,12765,0,1723896133,13051.035057889989,83.51308697999775,53485.24851192001 2024-08-17,12:02:15.000,230,10976871,12725,0,1723896134,13051.062003129999,83.52013611000439,53485.29043464001 2024-08-17,12:02:16.000,230,10976777,12685,0,1723896135,13051.068739439994,83.51308697999775,53485.24152480001 2024-08-17,12:02:17.000,230,10976810,12645,0,1723896136,13051.075475749989,83.55538176000118,53485.276460400004 2024-08-17,12:02:18.000,230,10976829,12525,0,1723896137,13051.13610253999,83.5694800199999,53485.35331872 2024-08-17,12:02:19.000,230,10976798,12645,0,1723896138,13051.075475749989,83.5694800199999,53485.276460400004 2024-08-17,12:02:20.000,230,10976804,12725,0,1723896139,13051.122629919999,83.59767654000461,53485.35331872 2024-08-17,12:02:21.000,230,10976793,12925,0,1723896140,13051.095684679989,83.63292219000141,53485.311396 2024-08-17,12:02:22.000,230,10976768,12685,0,1723896141,13051.149575159994,83.69636436000292,53485.31838312001 2024-08-17,12:02:23.000,230,10976765,12605,0,1723896142,13051.088948369994,83.67521697000484,53485.36729296001 2024-08-17,12:02:24.000,230,10976868,12805,0,1723896143,13051.102420989999,83.69636436000292,53485.346331600005 2024-08-17,12:02:25.000,230,10976841,12965,0,1723896144,13051.048530509994,83.71046262000164,53485.31838312001 2024-08-17,12:02:26.000,230,10976815,12605,0,1723896145,13051.109157299994,83.71046262000164,53485.33235736 2024-08-17,12:02:27.000,230,10976799,12685,0,1723896146,13051.088948369994,83.66111870999885,53485.35331872 2024-08-17,12:02:28.000,230,10976835,12765,0,1723896147,13051.062003129999,83.65406957999949,53485.40921568001 2024-08-17,12:02:29.000,230,10976805,12405,0,1723896148,13051.048530509994,83.6822661000042,53485.36729296001 2024-08-17,12:02:30.000,230,10976820,12445,0,1723896149,13051.035057889989,83.67521697000484,53485.35331872 2024-08-17,12:02:31.000,230,10976774,13005,0,1723896150,13051.028321579994,83.6681678399982,53485.38825432001 2024-08-17,12:02:32.000,230,10976834,12605,0,1723896151,13051.008112649994,83.66111870999885,53485.40222856 2024-08-17,12:02:33.000,230,10976800,12765,0,1723896152,13050.987903719993,83.65406957999949,53485.3812672 2024-08-17,12:02:34.000,230,10976800,12685,0,1723896153,13050.981167409998,83.63997132000077,53485.3812672 2024-08-17,12:02:35.000,230,10976774,12965,0,1723896154,13050.967694789993,83.63292219000141,53485.38825432001 2024-08-17,12:02:36.000,230,10976833,12685,0,1723896155,13050.954222169988,83.61177480000333,53485.3812672 2024-08-17,12:02:37.000,230,10976828,12605,0,1723896156,13050.927276929993,83.64702045000013,53485.33934448001 2024-08-17,12:02:38.000,230,10976791,12765,0,1723896157,13050.940749549998,83.67521697000484,53485.42318992 2024-08-17,12:02:39.000,230,10976814,12725,0,1723896158,13050.947485859993,83.71046262000164,53485.43716416001 2024-08-17,12:02:40.000,230,10976856,12605,0,1723896159,13050.960958479998,83.71046262000164,53485.40921568001 2024-08-17,12:02:41.000,230,10976836,12965,0,1723896160,13050.947485859993,83.73161000999971,53485.38825432001 2024-08-17,12:02:42.000,230,10976780,13045,0,1723896161,13050.974431099989,83.76685566000378,53485.346331600005 2024-08-17,12:02:43.000,230,10976809,12885,0,1723896162,13050.954222169988,83.75275739999779,53485.43716416001 2024-08-17,12:02:44.000,230,10976829,12805,0,1723896163,13050.981167409998,83.79505218000122,53485.395241440005 2024-08-17,12:02:45.000,230,10976868,13005,0,1723896164,13050.967694789993,83.8161995699993,53485.38825432001 2024-08-17,12:02:46.000,230,10976827,12805,0,1723896165,13051.014848959989,83.80915043999994,53485.43716416001 2024-08-17,12:02:47.000,230,10976863,12965,0,1723896166,13050.967694789993,83.88669087000017,53485.45812552001 2024-08-17,12:02:48.000,230,10976788,13005,0,1723896167,13051.008112649994,83.90078912999888,53485.47209976 2024-08-17,12:02:49.000,230,10976837,12765,0,1723896168,13051.008112649994,83.95718217000103,53485.45812552001 2024-08-17,12:02:50.000,230,10976780,12645,0,1723896169,13051.028321579994,83.99947695000446,53485.48607400001 2024-08-17,12:02:51.000,230,10976798,12765,0,1723896170,13051.048530509994,84.03472260000126,53485.42318992 2024-08-17,12:02:52.000,230,10976831,12965,0,1723896171,13051.055266819989,84.04177173000062,53485.47209976 2024-08-17,12:02:53.000,230,10976796,12805,0,1723896172,13051.035057889989,84.05586998999934,53485.47209976 2024-08-17,12:02:54.000,230,10976826,12765,0,1723896173,13051.035057889989,84.05586998999934,53485.47209976 2024-08-17,12:02:55.000,230,10976818,12685,0,1723896174,13051.008112649994,84.09111564000341,53485.50703536001 2024-08-17,12:02:56.000,230,10976782,12685,0,1723896175,13051.021585269998,84.09816477000277,53485.514022480005 2024-08-17,12:02:57.000,230,10976827,12725,0,1723896176,13051.028321579994,84.11226303000149,53485.54197096 2024-08-17,12:02:58.000,230,10976808,12605,0,1723896177,13051.021585269998,84.16865607000364,53485.54895808 2024-08-17,12:02:59.000,230,10976784,12885,0,1723896178,13051.035057889989,84.13341041999956,53485.54197096 2024-08-17,12:03:00.000,230,10976843,12605,0,1723896179,13051.028321579994,84.14750867999828,53485.52799672 2024-08-17,12:03:01.000,230,10976796,12685,0,1723896180,13051.021585269998,84.16865607000364,53485.52799672 2024-08-17,12:03:02.000,230,10976851,12765,0,1723896181,13051.001376339998,84.13341041999956,53485.52799672 2024-08-17,12:03:03.000,230,10976847,12685,0,1723896182,13051.021585269998,84.16160694000428,53485.53498384001 2024-08-17,12:03:04.000,230,10976837,12685,0,1723896183,13051.041794199999,84.13341041999956,53485.47908688 2024-08-17,12:03:05.000,230,10976812,12805,0,1723896184,13051.021585269998,84.175705200003,53485.50703536001 2024-08-17,12:03:06.000,230,10976844,12445,0,1723896185,13051.055266819989,84.16160694000428,53485.54197096 2024-08-17,12:03:07.000,230,10976798,12845,0,1723896186,13051.041794199999,84.19685259000107,53485.52799672 2024-08-17,12:03:08.000,230,10976775,12805,0,1723896187,13051.068739439994,84.21799997999915,53485.48607400001 2024-08-17,12:03:09.000,230,10976861,12725,0,1723896188,13051.082212059999,84.26029476000258,53485.52799672 2024-08-17,12:03:10.000,230,10976875,12885,0,1723896189,13051.122629919999,84.28849128000002,53485.514022480005 2024-08-17,12:03:11.000,230,10976805,12925,0,1723896190,13051.15631146999,84.31668780000473,53485.562932320005 2024-08-17,12:03:12.000,230,10976840,12845,0,1723896191,13051.189993019994,84.34488432000217,53485.54895808 2024-08-17,12:03:13.000,230,10976838,12925,0,1723896192,13051.20346564,84.36603171000024,53485.562932320005 2024-08-17,12:03:14.000,230,10976810,12805,0,1723896193,13051.19672932999,84.35898258000088,53485.54895808 2024-08-17,12:03:15.000,230,10976845,12685,0,1723896194,13051.23714718999,84.35898258000088,53485.5908808 2024-08-17,12:03:16.000,230,10976780,12565,0,1723896195,13051.23714718999,84.42242475000239,53485.52799672 2024-08-17,12:03:17.000,230,10976823,12685,0,1723896196,13051.29777397999,84.44357214000047,53485.55594520001 2024-08-17,12:03:18.000,230,10976794,12765,0,1723896197,13051.28430136,84.46471952999855,53485.55594520001 2024-08-17,12:03:19.000,230,10976821,12845,0,1723896198,13051.30451029,84.54930908999813,53485.632803520006 2024-08-17,12:03:20.000,230,10976846,12765,0,1723896199,13051.311246599995,84.54225995999877,53485.66773912 2024-08-17,12:03:21.000,230,10976812,12845,0,1723896200,13051.28430136,84.61275125999964,53485.59786792 2024-08-17,12:03:22.000,230,10976795,12765,0,1723896201,13051.33819183999,84.62684951999836,53485.5908808 2024-08-17,12:03:23.000,230,10976775,12885,0,1723896202,13051.31798290999,84.65504604000307,53485.660752 2024-08-17,12:03:24.000,230,10976809,12725,0,1723896203,13051.30451029,84.70438994999859,53485.65376488001 2024-08-17,12:03:25.000,230,10976798,12725,0,1723896204,13051.331455529995,84.70438994999859,53485.64677776 2024-08-17,12:03:26.000,230,10976811,12845,0,1723896205,13051.32471922,84.69734081999923,53485.66773912 2024-08-17,12:03:27.000,230,10976828,12725,0,1723896206,13051.33819183999,84.71848821000458,53485.70966184 2024-08-17,12:03:28.000,230,10976784,12605,0,1723896207,13051.34492815,84.69029168999987,53485.681713360005 2024-08-17,12:03:29.000,230,10976830,12605,0,1723896208,13051.33819183999,84.72553734000394,53485.730623200005 2024-08-17,12:03:30.000,230,10976793,12965,0,1723896209,13051.34492815,84.73963560000266,53485.70966184 2024-08-17,12:03:31.000,230,10976840,12445,0,1723896210,13051.351664459995,84.7678321200001,53485.63979064 2024-08-17,12:03:32.000,230,10976822,12885,0,1723896211,13051.40555494,84.7325864700033,53485.65376488001 2024-08-17,12:03:33.000,230,10976773,12605,0,1723896212,13051.432500179995,84.74668473000202,53485.681713360005 2024-08-17,12:03:34.000,230,10976825,12805,0,1723896213,13051.412291249995,84.78193037999881,53485.70267472001 2024-08-17,12:03:35.000,230,10976848,12805,0,1723896214,13051.41902755999,84.78897950999817,53485.73761032 2024-08-17,12:03:36.000,230,10976819,12765,0,1723896215,13051.41902755999,84.7960286400048,53485.730623200005 2024-08-17,12:03:37.000,230,10976829,12645,0,1723896216,13051.4459728,84.82422516000224,53485.681713360005 2024-08-17,12:03:38.000,230,10976813,12685,0,1723896217,13051.46618173,84.82422516000224,53485.64677776 2024-08-17,12:03:39.000,230,10976821,12765,0,1723896218,13051.49986327999,84.87356906999776,53485.681713360005 2024-08-17,12:03:40.000,230,10976819,12765,0,1723896219,13051.493126969996,84.88766733000375,53485.660752 2024-08-17,12:03:41.000,230,10976850,12965,0,1723896220,13051.533544829996,84.92291298000055,53485.68870048 2024-08-17,12:03:42.000,230,10976835,12605,0,1723896221,13051.56722638,84.95815863000462,53485.6956876 2024-08-17,12:03:43.000,230,10976785,12805,0,1723896222,13051.553753759996,84.9793060200027,53485.6956876 2024-08-17,12:03:44.000,230,10976850,13005,0,1723896223,13051.560490069991,85.02864992999821,53485.72363608001 2024-08-17,12:03:45.000,230,10976838,12765,0,1723896224,13051.573962689996,85.03569906000484,53485.70966184 2024-08-17,12:03:46.000,230,10976815,12805,0,1723896225,13051.533544829996,85.05684645000292,53485.73761032 2024-08-17,12:03:47.000,230,10976768,12965,0,1723896226,13051.54028113999,85.04979732000356,53485.77254592001 2024-08-17,12:03:48.000,230,10976784,12645,0,1723896227,13051.54028113999,85.0427481900042,53485.75857168 2024-08-17,12:03:49.000,230,10976803,12685,0,1723896228,13051.54028113999,85.02864992999821,53485.71664896 2024-08-17,12:03:50.000,230,10976777,12565,0,1723896229,13051.54701745,85.07094471000164,53485.77254592001 2024-08-17,12:03:51.000,230,10976833,12725,0,1723896230,13051.48639066,85.06389558000228,53485.82844288 2024-08-17,12:03:52.000,230,10976807,13165,0,1723896231,13051.52680852,85.07094471000164,53485.77254592001 2024-08-17,12:03:53.000,230,10976818,13125,0,1723896232,13051.52007220999,85.07094471000164,53485.79350728001 2024-08-17,12:03:54.000,230,10976815,12845,0,1723896233,13051.52680852,85.07094471000164,53485.82145576001 2024-08-17,12:03:55.000,230,10976779,12965,0,1723896234,13051.49986327999,85.06389558000228,53485.75158456001 2024-08-17,12:03:56.000,230,10976828,12805,0,1723896235,13051.472918039995,85.07094471000164,53485.75857168 2024-08-17,12:03:57.000,230,10976793,12845,0,1723896236,13051.472918039995,85.07094471000164,53485.80748152 2024-08-17,12:03:58.000,230,10976810,12885,0,1723896237,13051.45944541999,85.04979732000356,53485.78652016 2024-08-17,12:03:59.000,230,10976784,12925,0,1723896238,13051.4459728,85.02864992999821,53485.7655588 2024-08-17,12:04:00.000,230,10976821,12845,0,1723896239,13051.41902755999,85.0427481900042,53485.75158456001 2024-08-17,12:04:01.000,230,10976854,12765,0,1723896240,13051.392082319995,85.04979732000356,53485.73761032 2024-08-17,12:04:02.000,230,10976818,12645,0,1723896241,13051.4459728,85.05684645000292,53485.74459744001 2024-08-17,12:04:03.000,230,10976807,12725,0,1723896242,13051.371873389995,85.06389558000228,53485.75857168 2024-08-17,12:04:04.000,230,10976788,13045,0,1723896243,13051.38534601,85.07094471000164,53485.71664896 2024-08-17,12:04:05.000,230,10976822,12765,0,1723896244,13051.39881862999,85.077993840001,53485.71664896 2024-08-17,12:04:06.000,230,10976836,12965,0,1723896245,13051.392082319995,85.08504297000036,53485.73761032 2024-08-17,12:04:07.000,230,10976822,12925,0,1723896246,13051.432500179995,85.04979732000356,53485.79350728001 2024-08-17,12:04:08.000,230,10976858,12805,0,1723896247,13051.38534601,85.00750254000013,53485.74459744001 2024-08-17,12:04:09.000,230,10976807,12725,0,1723896248,13051.39881862999,85.00750254000013,53485.7655588 2024-08-17,12:04:10.000,230,10976820,12605,0,1723896249,13051.40555494,85.02160079999885,53485.681713360005 2024-08-17,12:04:11.000,230,10976778,12925,0,1723896250,13051.35840076999,85.01455166999949,53485.71664896 2024-08-17,12:04:12.000,230,10976815,12485,0,1723896251,13051.37860969999,85.05684645000292,53485.660752 2024-08-17,12:04:13.000,230,10976796,12805,0,1723896252,13051.35840076999,85.06389558000228,53485.70966184 2024-08-17,12:04:14.000,230,10976784,12645,0,1723896253,13051.33819183999,85.06389558000228,53485.73761032 2024-08-17,12:04:15.000,230,10976782,12965,0,1723896254,13051.331455529995,85.06389558000228,53485.64677776 2024-08-17,12:04:16.000,230,10976829,12885,0,1723896255,13051.291037669995,85.077993840001,53485.6956876 2024-08-17,12:04:17.000,230,10976844,12805,0,1723896256,13051.26409243,85.07094471000164,53485.70966184 2024-08-17,12:04:18.000,230,10976807,12525,0,1723896257,13051.291037669995,85.12028862000443,53485.71664896 2024-08-17,12:04:19.000,230,10976757,12845,0,1723896258,13051.23714718999,85.1132394899978,53485.71664896 2024-08-17,12:04:20.000,230,10976804,13205,0,1723896259,13051.22367457,85.09914122999908,53485.70267472001 2024-08-17,12:04:21.000,230,10976844,12925,0,1723896260,13051.210201949994,85.077993840001,53485.660752 2024-08-17,12:04:22.000,230,10976830,12685,0,1723896261,13051.22367457,85.09914122999908,53485.660752 2024-08-17,12:04:23.000,230,10976811,12965,0,1723896262,13051.210201949994,85.1132394899978,53485.660752 2024-08-17,12:04:24.000,230,10976828,12885,0,1723896263,13051.20346564,85.12028862000443,53485.61882928 2024-08-17,12:04:25.000,230,10976779,12925,0,1723896264,13051.22367457,85.06389558000228,53485.681713360005 2024-08-17,12:04:26.000,230,10976793,12445,0,1723896265,13051.210201949994,85.1132394899978,53485.6956876 2024-08-17,12:04:27.000,230,10976809,12685,0,1723896266,13051.23714718999,85.09209209999972,53485.681713360005 2024-08-17,12:04:28.000,230,10976789,12725,0,1723896267,13051.21693825999,85.13438688000315,53485.61882928 2024-08-17,12:04:29.000,230,10976801,12525,0,1723896268,13051.2438835,85.18373078999866,53485.67472624001 2024-08-17,12:04:30.000,230,10976777,12685,0,1723896269,13051.210201949994,85.13438688000315,53485.660752 2024-08-17,12:04:31.000,230,10976824,12885,0,1723896270,13051.230410879994,85.1766816599993,53485.660752 2024-08-17,12:04:32.000,230,10976812,12685,0,1723896271,13051.21693825999,85.18373078999866,53485.660752 2024-08-17,12:04:33.000,230,10976838,12645,0,1723896272,13051.189993019994,85.21897644000273,53485.66773912 2024-08-17,12:04:34.000,230,10976821,12565,0,1723896273,13051.18325671,85.23307470000145,53485.611842160004 2024-08-17,12:04:35.000,230,10976825,12645,0,1723896274,13051.189993019994,85.26832034999825,53485.63979064 2024-08-17,12:04:36.000,230,10976771,13165,0,1723896275,13051.17652039999,85.25422208999953,53485.67472624001 2024-08-17,12:04:37.000,230,10976828,12645,0,1723896276,13051.189993019994,85.25422208999953,53485.681713360005 2024-08-17,12:04:38.000,230,10976770,12965,0,1723896277,13051.20346564,85.21192731000338,53485.611842160004 2024-08-17,12:04:39.000,230,10976780,12565,0,1723896278,13051.169784089994,85.19077991999802,53485.67472624001 2024-08-17,12:04:40.000,230,10976798,12525,0,1723896279,13051.142838849999,85.21192731000338,53485.660752 2024-08-17,12:04:41.000,230,10976797,12645,0,1723896280,13051.142838849999,85.21192731000338,53485.63979064 2024-08-17,12:04:42.000,230,10976820,12765,0,1723896281,13051.169784089994,85.16963252999994,53485.6956876 2024-08-17,12:04:43.000,230,10976816,12725,0,1723896282,13051.15631146999,85.14143601000251,53485.64677776 2024-08-17,12:04:44.000,230,10976776,12845,0,1723896283,13051.13610253999,85.14143601000251,53485.63979064 2024-08-17,12:04:45.000,230,10976803,12805,0,1723896284,13051.122629919999,85.12028862000443,53485.681713360005 2024-08-17,12:04:46.000,230,10976816,12565,0,1723896285,13051.11589360999,85.12733775000379,53485.64677776 2024-08-17,12:04:47.000,230,10976781,12685,0,1723896286,13051.102420989999,85.09914122999908,53485.62581640001 2024-08-17,12:04:48.000,230,10976785,13045,0,1723896287,13051.062003129999,85.13438688000315,53485.61882928 2024-08-17,12:04:49.000,230,10976776,12725,0,1723896288,13051.102420989999,85.13438688000315,53485.63979064 2024-08-17,12:04:50.000,230,10976793,12565,0,1723896289,13051.075475749989,85.16258340000059,53485.61882928 2024-08-17,12:04:51.000,230,10976784,12965,0,1723896290,13051.109157299994,85.16963252999994,53485.61882928 2024-08-17,12:04:52.000,230,10976772,12765,0,1723896291,13051.088948369994,85.21897644000273,53485.632803520006 2024-08-17,12:04:53.000,230,10976795,12965,0,1723896292,13051.095684679989,85.24012383000081,53485.611842160004 2024-08-17,12:04:54.000,230,10976810,12645,0,1723896293,13051.11589360999,85.2260255700021,53485.60485504001 2024-08-17,12:04:55.000,230,10976770,12885,0,1723896294,13051.088948369994,85.27536948000488,53485.5908808 2024-08-17,12:04:56.000,230,10976787,12565,0,1723896295,13051.13610253999,85.31766426000104,53485.60485504001 2024-08-17,12:04:57.000,230,10976810,12845,0,1723896296,13051.142838849999,85.36700817000383,53485.52799672 2024-08-17,12:04:58.000,230,10976742,12765,0,1723896297,13051.142838849999,85.35290990999783,53485.57690656001 2024-08-17,12:04:59.000,230,10976793,12645,0,1723896298,13051.102420989999,85.4234012099987,53485.61882928 2024-08-17,12:05:00.000,230,10976778,12565,0,1723896299,13051.13610253999,85.41635207999934,53485.56991944 2024-08-17,12:05:01.000,230,10976783,12685,0,1723896300,13051.149575159994,85.45159773000341,53485.59786792 2024-08-17,12:05:02.000,230,10976760,12805,0,1723896301,13051.13610253999,85.49389250999957,53485.61882928 2024-08-17,12:05:03.000,230,10976763,12765,0,1723896302,13051.122629919999,85.49389250999957,53485.61882928 2024-08-17,12:05:04.000,230,10976795,12765,0,1723896303,13051.109157299994,85.52208903000428,53485.59786792 2024-08-17,12:05:05.000,230,10976762,12765,0,1723896304,13051.11589360999,85.50799076999829,53485.64677776 2024-08-17,12:05:06.000,230,10976802,12925,0,1723896305,13051.095684679989,85.50094163999893,53485.67472624001 2024-08-17,12:05:07.000,230,10976848,12645,0,1723896306,13051.062003129999,85.48684338000021,53485.67472624001 2024-08-17,12:05:08.000,230,10976766,12565,0,1723896307,13051.021585269998,85.46569599000213,53485.62581640001 2024-08-17,12:05:09.000,230,10976802,12805,0,1723896308,13051.014848959989,85.41635207999934,53485.60485504001 2024-08-17,12:05:10.000,230,10976796,12925,0,1723896309,13050.954222169988,85.37405730000319,53485.57690656001 2024-08-17,12:05:11.000,230,10976734,12805,0,1723896310,13050.900331689998,85.35995904000447,53485.611842160004 2024-08-17,12:05:12.000,230,10976802,12725,0,1723896311,13050.893595379988,85.33881164999912,53485.62581640001 2024-08-17,12:05:13.000,230,10976805,12645,0,1723896312,13050.900331689998,85.30356600000232,53485.60485504001 2024-08-17,12:05:14.000,230,10976771,12805,0,1723896313,13050.913804309988,85.28241861000424,53485.54895808 2024-08-17,12:05:15.000,230,10976770,12925,0,1723896314,13050.886859069993,85.26832034999825,53485.58389368001 2024-08-17,12:05:16.000,230,10976800,12845,0,1723896315,13050.900331689998,85.26832034999825,53485.5908808 2024-08-17,12:05:17.000,230,10976812,12965,0,1723896316,13050.900331689998,85.26127121999889,53485.57690656001 2024-08-17,12:05:18.000,230,10976789,12965,0,1723896317,13050.954222169988,85.28241861000424,53485.54197096 2024-08-17,12:05:19.000,230,10976752,12685,0,1723896318,13050.967694789993,85.2894677400036,53485.54197096 2024-08-17,12:05:20.000,230,10976781,12645,0,1723896319,13050.994640029989,85.31766426000104,53485.55594520001 2024-08-17,12:05:21.000,230,10976775,13205,0,1723896320,13051.048530509994,85.3881555600019,53485.52799672 2024-08-17,12:05:22.000,230,10976772,12965,0,1723896321,13051.088948369994,85.44454860000405,53485.50004824 2024-08-17,12:05:23.000,230,10976771,12805,0,1723896322,13051.142838849999,85.44454860000405,53485.465112640006 2024-08-17,12:05:24.000,230,10976797,12965,0,1723896323,13051.163047779999,85.52913816000364,53485.465112640006 2024-08-17,12:05:25.000,230,10976813,12725,0,1723896324,13051.21693825999,85.59258032999787,53485.514022480005 2024-08-17,12:05:26.000,230,10976859,12845,0,1723896325,13051.230410879994,85.59962946000451,53485.43716416001 2024-08-17,12:05:27.000,230,10976804,12925,0,1723896326,13051.2438835,85.69126815000345,53485.514022480005 2024-08-17,12:05:28.000,230,10976779,12765,0,1723896327,13051.250619809995,85.75471031999768,53485.514022480005 2024-08-17,12:05:29.000,230,10976763,12685,0,1723896328,13051.230410879994,85.76880858000368,53485.54895808 2024-08-17,12:05:30.000,230,10976821,13005,0,1723896329,13051.250619809995,85.76880858000368,53485.57690656001 2024-08-17,12:05:31.000,230,10976798,12725,0,1723896330,13051.23714718999,85.76880858000368,53485.56991944 2024-08-17,12:05:32.000,230,10976776,12765,0,1723896331,13051.189993019994,85.76175945000432,53485.61882928 2024-08-17,12:05:33.000,230,10976819,12885,0,1723896332,13051.122629919999,85.74061205999897,53485.611842160004 2024-08-17,12:05:34.000,230,10976756,12965,0,1723896333,13051.102420989999,85.73356292999961,53485.62581640001 2024-08-17,12:05:35.000,230,10976767,12765,0,1723896334,13051.095684679989,85.71946467000089,53485.59786792 2024-08-17,12:05:36.000,230,10976805,12445,0,1723896335,13051.082212059999,85.6842190200041,53485.58389368001 2024-08-17,12:05:37.000,230,10976817,12725,0,1723896336,13051.008112649994,85.6348751100013,53485.562932320005 2024-08-17,12:05:38.000,230,10976791,12605,0,1723896337,13050.967694789993,85.57848206999915,53485.5908808 2024-08-17,12:05:39.000,230,10976756,12685,0,1723896338,13050.981167409998,85.56438381000044,53485.58389368001 2024-08-17,12:05:40.000,230,10976786,12765,0,1723896339,13050.987903719993,85.536187290003,53485.57690656001 2024-08-17,12:05:41.000,230,10976835,12365,0,1723896340,13050.981167409998,85.49389250999957,53485.61882928 2024-08-17,12:05:42.000,230,10976805,12765,0,1723896341,13050.981167409998,85.4234012099987,53485.562932320005 2024-08-17,12:05:43.000,230,10976778,12765,0,1723896342,13051.008112649994,85.3881555600019,53485.53498384001 2024-08-17,12:05:44.000,230,10976804,12725,0,1723896343,13051.035057889989,85.38110643000255,53485.55594520001 2024-08-17,12:05:45.000,230,10976842,12765,0,1723896344,13051.014848959989,85.40930294999998,53485.54895808 2024-08-17,12:05:46.000,230,10976779,12925,0,1723896345,13051.068739439994,85.40225382000062,53485.514022480005 2024-08-17,12:05:47.000,230,10976824,13125,0,1723896346,13051.095684679989,85.4234012099987,53485.52799672 2024-08-17,12:05:48.000,230,10976819,12765,0,1723896347,13051.11589360999,85.4374994700047,53485.514022480005 2024-08-17,12:05:49.000,230,10976806,12845,0,1723896348,13051.163047779999,85.50799076999829,53485.514022480005 2024-08-17,12:05:50.000,230,10976822,12965,0,1723896349,13051.142838849999,85.536187290003,53485.50703536001 2024-08-17,12:05:51.000,230,10976777,12605,0,1723896350,13051.19672932999,85.59258032999787,53485.50004824 2024-08-17,12:05:52.000,230,10976809,12605,0,1723896351,13051.19672932999,85.59962946000451,53485.50004824 2024-08-17,12:05:53.000,230,10976833,12805,0,1723896352,13051.22367457,85.66307162999874,53485.52799672 2024-08-17,12:05:54.000,230,10976819,12485,0,1723896353,13051.189993019994,85.66307162999874,53485.53498384001 2024-08-17,12:05:55.000,230,10976838,12565,0,1723896354,13051.19672932999,85.71946467000089,53485.52799672 2024-08-17,12:05:56.000,230,10976830,12965,0,1723896355,13051.19672932999,85.80405423000047,53485.562932320005 2024-08-17,12:05:57.000,230,10976794,12645,0,1723896356,13051.189993019994,85.81110335999983,53485.52799672 2024-08-17,12:05:58.000,230,10976817,12605,0,1723896357,13051.210201949994,85.86044727000262,53485.60485504001 2024-08-17,12:05:59.000,230,10976817,12725,0,1723896358,13051.18325671,85.83929988000455,53485.611842160004 2024-08-17,12:06:00.000,230,10976825,12805,0,1723896359,13051.149575159994,85.82520161999855,53485.562932320005 2024-08-17,12:06:01.000,230,10976789,12645,0,1723896360,13051.109157299994,85.7829068400024,53485.54895808 2024-08-17,12:06:02.000,230,10976815,12565,0,1723896361,13051.149575159994,85.77585771000304,53485.54895808 2024-08-17,12:06:03.000,230,10976865,12765,0,1723896362,13051.095684679989,85.77585771000304,53485.59786792 2024-08-17,12:06:04.000,230,10976800,12725,0,1723896363,13051.102420989999,85.71946467000089,53485.59786792 2024-08-17,12:06:05.000,230,10976823,12525,0,1723896364,13051.082212059999,85.71946467000089,53485.57690656001 2024-08-17,12:06:06.000,230,10976802,12565,0,1723896365,13051.068739439994,85.67716989000473,53485.56991944 2024-08-17,12:06:07.000,230,10976791,12805,0,1723896366,13051.082212059999,85.6348751100013,53485.59786792 2024-08-17,12:06:08.000,230,10976841,12885,0,1723896367,13051.075475749989,85.57848206999915,53485.57690656001 2024-08-17,12:06:09.000,230,10976838,12725,0,1723896368,13051.095684679989,85.55733468000108,53485.56991944 2024-08-17,12:06:10.000,230,10976816,12765,0,1723896369,13051.041794199999,85.536187290003,53485.52799672 2024-08-17,12:06:11.000,230,10976769,12725,0,1723896370,13051.11589360999,85.45864686000277,53485.47908688 2024-08-17,12:06:12.000,230,10976808,12645,0,1723896371,13051.102420989999,85.44454860000405,53485.562932320005 2024-08-17,12:06:13.000,230,10976816,13005,0,1723896372,13051.102420989999,85.4234012099987,53485.52799672 2024-08-17,12:06:14.000,230,10976800,12965,0,1723896373,13051.109157299994,85.40225382000062,53485.52799672 2024-08-17,12:06:15.000,230,10976837,13005,0,1723896374,13051.149575159994,85.4374994700047,53485.52799672 2024-08-17,12:06:16.000,230,10976831,12765,0,1723896375,13051.11589360999,85.43045033999806,53485.4511384 2024-08-17,12:06:17.000,230,10976793,12565,0,1723896376,13051.149575159994,85.49389250999957,53485.50703536001 2024-08-17,12:06:18.000,230,10976825,12645,0,1723896377,13051.169784089994,85.47274512000149,53485.50004824 2024-08-17,12:06:19.000,230,10976819,13005,0,1723896378,13051.163047779999,85.46569599000213,53485.42318992 2024-08-17,12:06:20.000,230,10976823,12965,0,1723896379,13051.15631146999,85.52208903000428,53485.40921568001 2024-08-17,12:06:21.000,230,10976817,12645,0,1723896380,13051.163047779999,85.55028555000172,53485.42318992 2024-08-17,12:06:22.000,230,10976809,12605,0,1723896381,13051.149575159994,85.55028555000172,53485.444151280004 2024-08-17,12:06:23.000,230,10976841,12605,0,1723896382,13051.149575159994,85.5714329399998,53485.444151280004 2024-08-17,12:06:24.000,230,10976764,12805,0,1723896383,13051.109157299994,85.65602249999938,53485.35331872 2024-08-17,12:06:25.000,230,10976792,12805,0,1723896384,13051.102420989999,85.6348751100013,53485.37428008 2024-08-17,12:06:26.000,230,10976806,12605,0,1723896385,13051.088948369994,85.67716989000473,53485.41620280001 2024-08-17,12:06:27.000,230,10976809,12925,0,1723896386,13051.048530509994,85.71241554000153,53485.43017704 2024-08-17,12:06:28.000,230,10976781,12845,0,1723896387,13051.041794199999,85.71946467000089,53485.42318992 2024-08-17,12:06:29.000,230,10976836,12605,0,1723896388,13051.035057889989,85.74061205999897,53485.36729296001 2024-08-17,12:06:30.000,230,10976776,12725,0,1723896389,13051.001376339998,85.72651380000025,53485.36729296001 2024-08-17,12:06:31.000,230,10976817,12805,0,1723896390,13050.960958479998,85.7829068400024,53485.40222856 2024-08-17,12:06:32.000,230,10976799,12965,0,1723896391,13050.987903719993,85.7829068400024,53485.40222856 2024-08-17,12:06:33.000,230,10976791,12845,0,1723896392,13050.974431099989,85.80405423000047,53485.36729296001 2024-08-17,12:06:34.000,230,10976830,12685,0,1723896393,13050.960958479998,85.7829068400024,53485.31838312001 2024-08-17,12:06:35.000,230,10976794,12725,0,1723896394,13050.967694789993,85.77585771000304,53485.36729296001 2024-08-17,12:06:36.000,230,10976840,12685,0,1723896395,13050.994640029989,85.76175945000432,53485.3812672 2024-08-17,12:06:37.000,230,10976781,12605,0,1723896396,13050.954222169988,85.76880858000368,53485.346331600005 2024-08-17,12:06:38.000,230,10976801,12885,0,1723896397,13050.994640029989,85.75471031999768,53485.33934448001 2024-08-17,12:06:39.000,230,10976782,12605,0,1723896398,13050.987903719993,85.72651380000025,53485.346331600005 2024-08-17,12:06:40.000,230,10976807,12685,0,1723896399,13050.987903719993,85.72651380000025,53485.35331872 2024-08-17,12:06:41.000,230,10976796,12845,0,1723896400,13051.021585269998,85.69831728000281,53485.33235736 2024-08-17,12:06:42.000,230,10976790,12765,0,1723896401,13050.987903719993,85.67716989000473,53485.311396 2024-08-17,12:06:43.000,230,10976819,12485,0,1723896402,13050.994640029989,85.67716989000473,53485.35331872 2024-08-17,12:06:44.000,230,10976811,12805,0,1723896403,13050.967694789993,85.69831728000281,53485.276460400004 2024-08-17,12:06:45.000,230,10976874,12925,0,1723896404,13050.994640029989,85.6701207599981,53485.276460400004 2024-08-17,12:06:46.000,230,10976802,12765,0,1723896405,13050.994640029989,85.69831728000281,53485.28344752 2024-08-17,12:06:47.000,230,10976797,12685,0,1723896406,13050.967694789993,85.6842190200041,53485.23453768 2024-08-17,12:06:48.000,230,10976839,12885,0,1723896407,13051.008112649994,85.73356292999961,53485.28344752 2024-08-17,12:06:49.000,230,10976840,12845,0,1723896408,13051.014848959989,85.75471031999768,53485.26947328001 2024-08-17,12:06:50.000,230,10976807,12725,0,1723896409,13051.041794199999,85.76880858000368,53485.26947328001 2024-08-17,12:06:51.000,230,10976795,12885,0,1723896410,13051.055266819989,85.79700510000112,53485.26947328001 2024-08-17,12:06:52.000,230,10976828,12845,0,1723896411,13051.062003129999,85.81110335999983,53485.26248616 2024-08-17,12:06:53.000,230,10976804,12805,0,1723896412,13051.082212059999,85.85339814000326,53485.18562784 2024-08-17,12:06:54.000,230,10976793,12765,0,1723896413,13051.095684679989,85.85339814000326,53485.25549904 2024-08-17,12:06:55.000,230,10976798,12765,0,1723896414,13051.163047779999,85.86749640000198,53485.25549904 2024-08-17,12:06:56.000,230,10976781,12765,0,1723896415,13051.18325671,85.93798770000285,53485.2065892 2024-08-17,12:06:57.000,230,10976804,12685,0,1723896416,13051.169784089994,85.92388944000413,53485.16466648 2024-08-17,12:06:58.000,230,10976818,12965,0,1723896417,13051.20346564,85.93093857000349,53485.28344752 2024-08-17,12:06:59.000,230,10976803,12805,0,1723896418,13051.21693825999,85.94503683000221,53485.22056344001 2024-08-17,12:07:00.000,230,10976774,12525,0,1723896419,13051.250619809995,85.96618422000029,53485.25549904 2024-08-17,12:07:01.000,230,10976809,12765,0,1723896420,13051.23714718999,85.95208596000157,53485.23453768 2024-08-17,12:07:02.000,230,10976794,12605,0,1723896421,13051.250619809995,85.99438073999772,53485.23453768 2024-08-17,12:07:03.000,230,10976828,12645,0,1723896422,13051.270828739995,86.03667552000115,53485.24851192001 2024-08-17,12:07:04.000,230,10976789,12365,0,1723896423,13051.29777397999,85.99438073999772,53485.30440888 2024-08-17,12:07:05.000,230,10976811,12805,0,1723896424,13051.28430136,86.01552813000308,53485.311396 2024-08-17,12:07:06.000,230,10976764,12805,0,1723896425,13051.28430136,86.00847900000372,53485.28344752 2024-08-17,12:07:07.000,230,10976807,12765,0,1723896426,13051.25735611999,86.07192116999795,53485.276460400004 2024-08-17,12:07:08.000,230,10976809,12805,0,1723896427,13051.25735611999,86.05782290999923,53485.29043464001 2024-08-17,12:07:09.000,230,10976812,12805,0,1723896428,13051.230410879994,86.0296263900018,53485.31838312001 2024-08-17,12:07:10.000,230,10976870,12805,0,1723896429,13051.22367457,86.0296263900018,53485.25549904 2024-08-17,12:07:11.000,230,10976821,12485,0,1723896430,13051.25735611999,86.00847900000372,53485.23453768 2024-08-17,12:07:12.000,230,10976810,12685,0,1723896431,13051.21693825999,86.02257726000244,53485.24152480001 2024-08-17,12:07:13.000,230,10976809,12685,0,1723896432,13051.250619809995,86.05782290999923,53485.19960208001 2024-08-17,12:07:14.000,230,10976833,12605,0,1723896433,13051.270828739995,86.05077377999987,53485.17165360001 2024-08-17,12:07:15.000,230,10976816,12805,0,1723896434,13051.26409243,86.01552813000308,53485.17165360001 2024-08-17,12:07:16.000,230,10976804,12925,0,1723896435,13051.26409243,85.99438073999772,53485.18562784 2024-08-17,12:07:17.000,230,10976811,12885,0,1723896436,13051.31798290999,85.980282479999,53485.22056344001 2024-08-17,12:07:18.000,230,10976813,12645,0,1723896437,13051.331455529995,85.98733160999836,53485.178640720005 2024-08-17,12:07:19.000,230,10976805,12725,0,1723896438,13051.371873389995,85.980282479999,53485.2065892 2024-08-17,12:07:20.000,230,10976771,12765,0,1723896439,13051.39881862999,86.00142987000436,53485.178640720005 2024-08-17,12:07:21.000,230,10976823,12685,0,1723896440,13051.432500179995,86.0296263900018,53485.21357632 2024-08-17,12:07:22.000,230,10976827,13125,0,1723896441,13051.4459728,86.05077377999987,53485.18562784 2024-08-17,12:07:23.000,230,10976814,12805,0,1723896442,13051.49986327999,86.10716682000202,53485.16466648 2024-08-17,12:07:24.000,230,10976801,12685,0,1723896443,13051.49986327999,86.12126508000074,53485.23453768 2024-08-17,12:07:25.000,230,10976841,12605,0,1723896444,13051.560490069991,86.13536333999946,53485.19960208001 2024-08-17,12:07:26.000,230,10976786,12845,0,1723896445,13051.580698999991,86.15651073000481,53485.26248616 2024-08-17,12:07:27.000,230,10976799,12805,0,1723896446,13051.60764424,86.20585464000033,53485.24851192001 2024-08-17,12:07:28.000,230,10976826,12685,0,1723896447,13051.634589479996,86.21290376999968,53485.25549904 2024-08-17,12:07:29.000,230,10976815,12525,0,1723896448,13051.675007339996,86.2270020299984,53485.227550560005 2024-08-17,12:07:30.000,230,10976805,12765,0,1723896449,13051.735634129996,86.25519855000312,53485.21357632 2024-08-17,12:07:31.000,230,10976779,12725,0,1723896450,13051.708688890001,86.2411002900044,53485.178640720005 2024-08-17,12:07:32.000,230,10976787,12525,0,1723896451,13051.701952579991,86.2270020299984,53485.23453768 2024-08-17,12:07:33.000,230,10976793,12925,0,1723896452,13051.715425199996,86.21995289999904,53485.24152480001 2024-08-17,12:07:34.000,230,10976828,12645,0,1723896453,13051.708688890001,86.21290376999968,53485.26248616 2024-08-17,12:07:35.000,230,10976802,12925,0,1723896454,13051.701952579991,86.18470725000225,53485.19960208001 2024-08-17,12:07:36.000,230,10976806,12605,0,1723896455,13051.668271030001,86.20585464000033,53485.22056344001 2024-08-17,12:07:37.000,230,10976802,12805,0,1723896456,13051.661534719991,86.18470725000225,53485.23453768 2024-08-17,12:07:38.000,230,10976820,12925,0,1723896457,13051.681743649991,86.14946159999818,53485.29043464001 2024-08-17,12:07:39.000,230,10976787,12565,0,1723896458,13051.688479960001,86.18470725000225,53485.29043464001 2024-08-17,12:07:40.000,230,10976803,12605,0,1723896459,13051.668271030001,86.14241246999882,53485.276460400004 2024-08-17,12:07:41.000,230,10976731,12805,0,1723896460,13051.62785317,86.17060899000353,53485.227550560005 2024-08-17,12:07:42.000,230,10976806,12445,0,1723896461,13051.62785317,86.15651073000481,53485.26947328001 2024-08-17,12:07:43.000,230,10976754,12525,0,1723896462,13051.58743531,86.13536333999946,53485.227550560005 2024-08-17,12:07:44.000,230,10976813,12925,0,1723896463,13051.580698999991,86.1283142100001,53485.22056344001 2024-08-17,12:07:45.000,230,10976819,12605,0,1723896464,13051.621116859991,86.11421595000138,53485.24851192001 2024-08-17,12:07:46.000,230,10976780,13005,0,1723896465,13051.621116859991,86.13536333999946,53485.21357632 2024-08-17,12:07:47.000,230,10976851,12685,0,1723896466,13051.621116859991,86.08601943000394,53485.21357632 2024-08-17,12:07:48.000,230,10976792,12725,0,1723896467,13051.701952579991,86.06487203999859,53485.178640720005 2024-08-17,12:07:49.000,230,10976862,12845,0,1723896468,13051.675007339996,86.0930685600033,53485.19261496 2024-08-17,12:07:50.000,230,10976816,12765,0,1723896469,13051.688479960001,86.07192116999795,53485.21357632 2024-08-17,12:07:51.000,230,10976750,12725,0,1723896470,13051.708688890001,86.10011769000266,53485.129730880006 2024-08-17,12:07:52.000,230,10976798,12725,0,1723896471,13051.715425199996,86.10011769000266,53485.129730880006 2024-08-17,12:07:53.000,230,10976801,12885,0,1723896472,13051.762579369992,86.11421595000138,53485.2065892 2024-08-17,12:07:54.000,230,10976814,12805,0,1723896473,13051.762579369992,86.12126508000074,53485.178640720005 2024-08-17,12:07:55.000,230,10976848,12725,0,1723896474,13051.802997229992,86.1283142100001,53485.14370512 2024-08-17,12:07:56.000,230,10976797,12925,0,1723896475,13051.802997229992,86.18470725000225,53485.178640720005 2024-08-17,12:07:57.000,230,10976850,13045,0,1723896476,13051.809733540002,86.21290376999968,53485.10178240001 2024-08-17,12:07:58.000,230,10976782,12805,0,1723896477,13051.836678779997,86.2270020299984,53485.108769520004 2024-08-17,12:07:59.000,230,10976812,12845,0,1723896478,13051.870360330002,86.24814942000376,53485.108769520004 2024-08-17,12:08:00.000,230,10976788,12965,0,1723896479,13051.863624019992,86.23405115999776,53485.11575664 2024-08-17,12:08:01.000,230,10976766,12725,0,1723896480,13051.823206159992,86.23405115999776,53485.12274376001 2024-08-17,12:08:02.000,230,10976799,12965,0,1723896481,13051.843415089992,86.25519855000312,53485.10178240001 2024-08-17,12:08:03.000,230,10976823,12845,0,1723896482,13051.816469849997,86.26929681000183,53485.108769520004 2024-08-17,12:08:04.000,230,10976792,12885,0,1723896483,13051.809733540002,86.24814942000376,53485.129730880006 2024-08-17,12:08:05.000,230,10976829,12765,0,1723896484,13051.776051989997,86.24814942000376,53485.136718 2024-08-17,12:08:06.000,230,10976750,12685,0,1723896485,13051.769315680001,86.2270020299984,53485.10178240001 2024-08-17,12:08:07.000,230,10976829,12885,0,1723896486,13051.782788299992,86.21290376999968,53485.09479528 2024-08-17,12:08:08.000,230,10976820,12965,0,1723896487,13051.735634129996,86.1917563800016,53485.059859680005 2024-08-17,12:08:09.000,230,10976848,12645,0,1723896488,13051.688479960001,86.14946159999818,53485.04588544 2024-08-17,12:08:10.000,230,10976787,12885,0,1723896489,13051.681743649991,86.14946159999818,53485.010949840005 2024-08-17,12:08:11.000,230,10976827,12965,0,1723896490,13051.681743649991,86.12126508000074,53485.05287256001 2024-08-17,12:08:12.000,230,10976828,12685,0,1723896491,13051.634589479996,86.03667552000115,53485.02492408 2024-08-17,12:08:13.000,230,10976826,12765,0,1723896492,13051.668271030001,86.00847900000372,53485.00396272001 2024-08-17,12:08:14.000,230,10976841,12925,0,1723896493,13051.648062100001,85.98733160999836,53485.02492408 2024-08-17,12:08:15.000,230,10976839,12525,0,1723896494,13051.62785317,85.97323334999965,53484.94806576 2024-08-17,12:08:16.000,230,10976815,12605,0,1723896495,13051.62785317,85.89569291999942,53484.98998848 2024-08-17,12:08:17.000,230,10976790,12485,0,1723896496,13051.614380549996,85.87454553000134,53485.010949840005 2024-08-17,12:08:18.000,230,10976830,12965,0,1723896497,13051.60764424,85.8463490100039,53485.02492408 2024-08-17,12:08:19.000,230,10976869,12925,0,1723896498,13051.594171619996,85.88864379000006,53484.91313016001 2024-08-17,12:08:20.000,230,10976832,12605,0,1723896499,13051.614380549996,85.86044727000262,53484.96902712 2024-08-17,12:08:21.000,230,10976780,12725,0,1723896500,13051.62785317,85.86749640000198,53484.97601424 2024-08-17,12:08:22.000,230,10976808,12685,0,1723896501,13051.594171619996,85.87454553000134,53484.892168800005 2024-08-17,12:08:23.000,230,10976767,12725,0,1723896502,13051.60764424,85.8815946600007,53484.91313016001 2024-08-17,12:08:24.000,230,10976852,12805,0,1723896503,13051.600907929991,85.93093857000349,53484.91313016001 2024-08-17,12:08:25.000,230,10976858,12885,0,1723896504,13051.594171619996,86.01552813000308,53484.892168800005 2024-08-17,12:08:26.000,230,10976808,12845,0,1723896505,13051.58743531,86.00142987000436,53484.892168800005 2024-08-17,12:08:27.000,230,10976822,12765,0,1723896506,13051.594171619996,86.07897030000458,53484.86422032001 2024-08-17,12:08:28.000,230,10976761,12765,0,1723896507,13051.614380549996,86.12126508000074,53484.83627184001 2024-08-17,12:08:29.000,230,10976850,12685,0,1723896508,13051.614380549996,86.15651073000481,53484.843258960005 2024-08-17,12:08:30.000,230,10976813,12925,0,1723896509,13051.62785317,86.1917563800016,53484.90614304001 2024-08-17,12:08:31.000,230,10976781,12805,0,1723896510,13051.60764424,86.1917563800016,53484.89915592 2024-08-17,12:08:32.000,230,10976882,12565,0,1723896511,13051.62785317,86.2411002900044,53484.91313016001 2024-08-17,12:08:33.000,230,10976802,12605,0,1723896512,13051.648062100001,86.27634594000119,53484.89915592 2024-08-17,12:08:34.000,230,10976784,12925,0,1723896513,13051.648062100001,86.29749332999927,53484.91313016001 2024-08-17,12:08:35.000,230,10976892,12925,0,1723896514,13051.648062100001,86.32568985000398,53484.90614304001 2024-08-17,12:08:36.000,230,10976848,12685,0,1723896515,13051.675007339996,86.26929681000183,53484.91313016001 2024-08-17,12:08:37.000,230,10976807,12485,0,1723896516,13051.661534719991,86.27634594000119,53484.87819456 2024-08-17,12:08:38.000,230,10976790,12645,0,1723896517,13051.668271030001,86.24814942000376,53484.87120744 2024-08-17,12:08:39.000,230,10976760,12885,0,1723896518,13051.634589479996,86.24814942000376,53484.81531048001 2024-08-17,12:08:40.000,230,10976797,12845,0,1723896519,13051.641325789991,86.21995289999904,53484.81531048001 2024-08-17,12:08:41.000,230,10976785,12845,0,1723896520,13051.668271030001,86.16355986000417,53484.86422032001 2024-08-17,12:08:42.000,230,10976848,12805,0,1723896521,13051.641325789991,86.14241246999882,53484.89915592 2024-08-17,12:08:43.000,230,10976825,12605,0,1723896522,13051.62785317,86.11421595000138,53484.88518168001 2024-08-17,12:08:44.000,230,10976808,12725,0,1723896523,13051.60764424,86.04372465000051,53484.80832336 2024-08-17,12:08:45.000,230,10976823,12645,0,1723896524,13051.600907929991,85.94503683000221,53484.8572332 2024-08-17,12:08:46.000,230,10976755,12445,0,1723896525,13051.594171619996,85.94503683000221,53484.82928472 2024-08-17,12:08:47.000,230,10976826,12725,0,1723896526,13051.573962689996,85.91684031000477,53484.78037488 2024-08-17,12:08:48.000,230,10976817,12765,0,1723896527,13051.58743531,85.82520161999855,53484.76640064001 2024-08-17,12:08:49.000,230,10976741,12805,0,1723896528,13051.58743531,85.81815248999919,53484.78736200001 2024-08-17,12:08:50.000,230,10976781,12845,0,1723896529,13051.600907929991,85.78995597000176,53484.78037488 2024-08-17,12:08:51.000,230,10976823,12605,0,1723896530,13051.594171619996,85.77585771000304,53484.7524264 2024-08-17,12:08:52.000,230,10976796,12885,0,1723896531,13051.58743531,85.74766118999833,53484.78736200001 2024-08-17,12:08:53.000,230,10976767,12605,0,1723896532,13051.60764424,85.74766118999833,53484.773387760004 2024-08-17,12:08:54.000,230,10976835,12765,0,1723896533,13051.614380549996,85.75471031999768,53484.71749080001 2024-08-17,12:08:55.000,230,10976814,12525,0,1723896534,13051.661534719991,85.78995597000176,53484.73845216001 2024-08-17,12:08:56.000,230,10976748,12725,0,1723896535,13051.668271030001,85.81815248999919,53484.675568080005 2024-08-17,12:08:57.000,230,10976797,12645,0,1723896536,13051.675007339996,85.83929988000455,53484.73146504 2024-08-17,12:08:58.000,230,10976849,12565,0,1723896537,13051.695216269996,85.87454553000134,53484.69652944001 2024-08-17,12:08:59.000,230,10976837,12925,0,1723896538,13051.695216269996,85.86749640000198,53484.70351656 2024-08-17,12:09:00.000,230,10976819,12725,0,1723896539,13051.701952579991,85.95208596000157,53484.71749080001 2024-08-17,12:09:01.000,230,10976840,13005,0,1723896540,13051.695216269996,85.99438073999772,53484.724477920005 2024-08-17,12:09:02.000,230,10976877,12885,0,1723896541,13051.688479960001,86.03667552000115,53484.64761960001 2024-08-17,12:09:03.000,230,10976830,12645,0,1723896542,13051.668271030001,86.10716682000202,53484.61967112001 2024-08-17,12:09:04.000,230,10976803,12605,0,1723896543,13051.654798409996,86.11421595000138,53484.61967112001 2024-08-17,12:09:05.000,230,10976795,12725,0,1723896544,13051.621116859991,86.14946159999818,53484.65460672 2024-08-17,12:09:06.000,230,10976810,13085,0,1723896545,13051.634589479996,86.1917563800016,53484.65460672 2024-08-17,12:09:07.000,230,10976775,12725,0,1723896546,13051.594171619996,86.1917563800016,53484.65460672 2024-08-17,12:09:08.000,230,10976806,12685,0,1723896547,13051.594171619996,86.1917563800016,53484.61967112001 2024-08-17,12:09:09.000,230,10976849,12925,0,1723896548,13051.560490069991,86.1917563800016,53484.626658240006 2024-08-17,12:09:10.000,230,10976809,12765,0,1723896549,13051.553753759996,86.20585464000033,53484.64063248 2024-08-17,12:09:11.000,230,10976790,12765,0,1723896550,13051.54701745,86.23405115999776,53484.59870976001 2024-08-17,12:09:12.000,230,10976798,12965,0,1723896551,13051.513335899996,86.19880551000097,53484.605696880004 2024-08-17,12:09:13.000,230,10976812,12645,0,1723896552,13051.553753759996,86.21290376999968,53484.605696880004 2024-08-17,12:09:14.000,230,10976786,12765,0,1723896553,13051.54028113999,86.2270020299984,53484.626658240006 2024-08-17,12:09:15.000,230,10976809,12885,0,1723896554,13051.560490069991,86.1917563800016,53484.64063248 2024-08-17,12:09:16.000,230,10976781,12525,0,1723896555,13051.533544829996,86.18470725000225,53484.626658240006 2024-08-17,12:09:17.000,230,10976808,12925,0,1723896556,13051.56722638,86.19880551000097,53484.64761960001 2024-08-17,12:09:18.000,230,10976816,13045,0,1723896557,13051.553753759996,86.14241246999882,53484.605696880004 2024-08-17,12:09:19.000,230,10976827,13005,0,1723896558,13051.52680852,86.16355986000417,53484.675568080005 2024-08-17,12:09:20.000,230,10976813,12725,0,1723896559,13051.56722638,86.12126508000074,53484.64063248 2024-08-17,12:09:21.000,230,10976878,12685,0,1723896560,13051.621116859991,86.10716682000202,53484.612684 2024-08-17,12:09:22.000,230,10976822,12645,0,1723896561,13051.621116859991,86.10011769000266,53484.63364536 2024-08-17,12:09:23.000,230,10976824,12965,0,1723896562,13051.648062100001,86.05782290999923,53484.66858096001 2024-08-17,12:09:24.000,230,10976830,12725,0,1723896563,13051.668271030001,86.07192116999795,53484.605696880004 2024-08-17,12:09:25.000,230,10976812,12965,0,1723896564,13051.661534719991,86.00847900000372,53484.57774840001 2024-08-17,12:09:26.000,230,10976837,12565,0,1723896565,13051.661534719991,86.00847900000372,53484.59172264 2024-08-17,12:09:27.000,230,10976764,12965,0,1723896566,13051.688479960001,85.99438073999772,53484.57774840001 2024-08-17,12:09:28.000,230,10976777,12845,0,1723896567,13051.742370439992,85.95208596000157,53484.59870976001 2024-08-17,12:09:29.000,230,10976791,12725,0,1723896568,13051.701952579991,85.90274204999878,53484.63364536 2024-08-17,12:09:30.000,230,10976812,12965,0,1723896569,13051.715425199996,85.90979117999814,53484.57076128001 2024-08-17,12:09:31.000,230,10976797,12605,0,1723896570,13051.701952579991,85.90274204999878,53484.5428128 2024-08-17,12:09:32.000,230,10976763,12525,0,1723896571,13051.701952579991,85.88864379000006,53484.57774840001 2024-08-17,12:09:33.000,230,10976759,12765,0,1723896572,13051.681743649991,85.86749640000198,53484.54979992001 2024-08-17,12:09:34.000,230,10976802,12845,0,1723896573,13051.695216269996,85.8815946600007,53484.53582568 2024-08-17,12:09:35.000,230,10976829,12845,0,1723896574,13051.708688890001,85.87454553000134,53484.52883856001 2024-08-17,12:09:36.000,230,10976770,12645,0,1723896575,13051.654798409996,85.88864379000006,53484.52883856001 2024-08-17,12:09:37.000,230,10976782,12525,0,1723896576,13051.681743649991,85.8815946600007,53484.52185144 2024-08-17,12:09:38.000,230,10976802,12605,0,1723896577,13051.668271030001,85.95208596000157,53484.52185144 2024-08-17,12:09:39.000,230,10976807,12765,0,1723896578,13051.648062100001,85.93798770000285,53484.57774840001 2024-08-17,12:09:40.000,230,10976805,12845,0,1723896579,13051.648062100001,85.99438073999772,53484.507877200005 2024-08-17,12:09:41.000,230,10976760,12725,0,1723896580,13051.641325789991,86.0296263900018,53484.53582568 2024-08-17,12:09:42.000,230,10976821,12645,0,1723896581,13051.668271030001,86.07192116999795,53484.5428128 2024-08-17,12:09:43.000,230,10976803,12645,0,1723896582,13051.648062100001,86.06487203999859,53484.50089008001 2024-08-17,12:09:44.000,230,10976806,12885,0,1723896583,13051.701952579991,86.11421595000138,53484.52185144 2024-08-17,12:09:45.000,230,10976813,12805,0,1723896584,13051.654798409996,86.11421595000138,53484.50089008001 2024-08-17,12:09:46.000,230,10976802,12725,0,1723896585,13051.654798409996,86.17060899000353,53484.49390296 2024-08-17,12:09:47.000,230,10976791,12805,0,1723896586,13051.654798409996,86.16355986000417,53484.48691584 2024-08-17,12:09:48.000,230,10976847,12685,0,1723896587,13051.62785317,86.18470725000225,53484.4729416 2024-08-17,12:09:49.000,230,10976834,12965,0,1723896588,13051.641325789991,86.20585464000033,53484.458967360006 2024-08-17,12:09:50.000,230,10976805,12725,0,1723896589,13051.621116859991,86.17765812000289,53484.47992872001 2024-08-17,12:09:51.000,230,10976812,12645,0,1723896590,13051.634589479996,86.17765812000289,53484.48691584 2024-08-17,12:09:52.000,230,10976759,12765,0,1723896591,13051.634589479996,86.13536333999946,53484.49390296 2024-08-17,12:09:53.000,230,10976815,12525,0,1723896592,13051.580698999991,86.1283142100001,53484.458967360006 2024-08-17,12:09:54.000,230,10976808,12605,0,1723896593,13051.600907929991,86.12126508000074,53484.47992872001 2024-08-17,12:09:55.000,230,10976810,12845,0,1723896594,13051.560490069991,86.07192116999795,53484.47992872001 2024-08-17,12:09:56.000,230,10976837,13085,0,1723896595,13051.52680852,86.04372465000051,53484.46595448 2024-08-17,12:09:57.000,230,10976828,12765,0,1723896596,13051.52680852,85.980282479999,53484.46595448 2024-08-17,12:09:58.000,230,10976770,12725,0,1723896597,13051.533544829996,85.90274204999878,53484.43101888001 2024-08-17,12:09:59.000,230,10976800,12605,0,1723896598,13051.52680852,85.8815946600007,53484.438006000004 2024-08-17,12:10:00.000,230,10976762,13005,0,1723896599,13051.46618173,85.81815248999919,53484.389096160005 2024-08-17,12:10:01.000,230,10976790,12765,0,1723896600,13051.47965434999,85.77585771000304,53484.34717344 2024-08-17,12:10:02.000,230,10976799,12605,0,1723896601,13051.48639066,85.71241554000153,53484.39608328 2024-08-17,12:10:03.000,230,10976792,12605,0,1723896602,13051.49986327999,85.67716989000473,53484.389096160005 2024-08-17,12:10:04.000,230,10976815,12965,0,1723896603,13051.46618173,85.61372772000323,53484.37512192 2024-08-17,12:10:05.000,230,10976789,12645,0,1723896604,13051.47965434999,85.56438381000044,53484.34717344 2024-08-17,12:10:06.000,230,10976836,12805,0,1723896605,13051.493126969996,85.57848206999915,53484.35416056 2024-08-17,12:10:07.000,230,10976798,12925,0,1723896606,13051.46618173,85.57848206999915,53484.37512192 2024-08-17,12:10:08.000,230,10976819,12405,0,1723896607,13051.49986327999,85.55028555000172,53484.34717344 2024-08-17,12:10:09.000,230,10976830,12685,0,1723896608,13051.48639066,85.5714329399998,53484.34717344 2024-08-17,12:10:10.000,230,10976822,12885,0,1723896609,13051.452709109995,85.49389250999957,53484.31922496 2024-08-17,12:10:11.000,230,10976797,12765,0,1723896610,13051.472918039995,85.52208903000428,53484.291276480006 2024-08-17,12:10:12.000,230,10976775,12645,0,1723896611,13051.432500179995,85.536187290003,53484.27730224 2024-08-17,12:10:13.000,230,10976805,12725,0,1723896612,13051.432500179995,85.536187290003,53484.24935376 2024-08-17,12:10:14.000,230,10976812,12565,0,1723896613,13051.39881862999,85.56438381000044,53484.291276480006 2024-08-17,12:10:15.000,230,10976821,12565,0,1723896614,13051.35840076999,85.57848206999915,53484.26332800001 2024-08-17,12:10:16.000,230,10976758,12605,0,1723896615,13051.331455529995,85.62077685000258,53484.24935376 2024-08-17,12:10:17.000,230,10976841,12885,0,1723896616,13051.31798290999,85.66307162999874,53484.21441816001 2024-08-17,12:10:18.000,230,10976794,12645,0,1723896617,13051.311246599995,85.6701207599981,53484.20743104 2024-08-17,12:10:19.000,230,10976793,12765,0,1723896618,13051.28430136,85.71241554000153,53484.2283924 2024-08-17,12:10:20.000,230,10976811,12685,0,1723896619,13051.250619809995,85.71241554000153,53484.24935376 2024-08-17,12:10:21.000,230,10976858,12645,0,1723896620,13051.22367457,85.74061205999897,53484.24236664001 2024-08-17,12:10:22.000,230,10976838,12725,0,1723896621,13051.22367457,85.71946467000089,53484.24935376 2024-08-17,12:10:23.000,230,10976824,12645,0,1723896622,13051.189993019994,85.72651380000025,53484.21441816001 2024-08-17,12:10:24.000,230,10976818,12605,0,1723896623,13051.169784089994,85.74061205999897,53484.23537952001 2024-08-17,12:10:25.000,230,10976761,12725,0,1723896624,13051.149575159994,85.70536641000217,53484.24236664001 2024-08-17,12:10:26.000,230,10976830,12565,0,1723896625,13051.109157299994,85.64897337000002,53484.20044392 2024-08-17,12:10:27.000,230,10976773,12965,0,1723896626,13051.142838849999,85.64192424000066,53484.21441816001 2024-08-17,12:10:28.000,230,10976768,12805,0,1723896627,13051.095684679989,85.62782598000194,53484.11659848001 2024-08-17,12:10:29.000,230,10976796,12765,0,1723896628,13051.062003129999,85.59962946000451,53484.1585212 2024-08-17,12:10:30.000,230,10976804,12765,0,1723896629,13051.088948369994,85.58553119999851,53484.172495440005 2024-08-17,12:10:31.000,230,10976773,12805,0,1723896630,13051.075475749989,85.52913816000364,53484.172495440005 2024-08-17,12:10:32.000,230,10976824,12885,0,1723896631,13051.062003129999,85.49389250999957,53484.17948256 2024-08-17,12:10:33.000,230,10976766,12605,0,1723896632,13051.014848959989,85.44454860000405,53484.04672728001 2024-08-17,12:10:34.000,230,10976840,12605,0,1723896633,13051.001376339998,85.4234012099987,53484.074675760006 2024-08-17,12:10:35.000,230,10976793,12925,0,1723896634,13051.021585269998,85.37405730000319,53484.08865 2024-08-17,12:10:36.000,230,10976839,12765,0,1723896635,13050.994640029989,85.33881164999912,53484.053714400005 2024-08-17,12:10:37.000,230,10976830,12765,0,1723896636,13050.994640029989,85.27536948000488,53484.01179168 2024-08-17,12:10:38.000,230,10976829,13005,0,1723896637,13050.967694789993,85.2894677400036,53483.96986896 2024-08-17,12:10:39.000,230,10976778,12525,0,1723896638,13050.967694789993,85.26832034999825,53483.94192048 2024-08-17,12:10:40.000,230,10976790,12605,0,1723896639,13050.967694789993,85.21897644000273,53483.9838432 2024-08-17,12:10:41.000,230,10976813,12925,0,1723896640,13050.974431099989,85.21897644000273,53483.96986896 2024-08-17,12:10:42.000,230,10976828,12605,0,1723896641,13050.940749549998,85.2260255700021,53483.94890760001 2024-08-17,12:10:43.000,230,10976854,12805,0,1723896642,13050.927276929993,85.18373078999866,53483.9838432 2024-08-17,12:10:44.000,230,10976834,12685,0,1723896643,13050.940749549998,85.13438688000315,53483.9838432 2024-08-17,12:10:45.000,230,10976834,12845,0,1723896644,13050.880122759998,85.15553427000123,53483.934933360004 2024-08-17,12:10:46.000,230,10976794,12965,0,1723896645,13050.893595379988,85.13438688000315,53483.87903640001 2024-08-17,12:10:47.000,230,10976867,13045,0,1723896646,13050.859913829998,85.12733775000379,53483.94192048 2024-08-17,12:10:48.000,230,10976851,12645,0,1723896647,13050.859913829998,85.15553427000123,53483.934933360004 2024-08-17,12:10:49.000,230,10976806,12685,0,1723896648,13050.873386449988,85.14848514000187,53483.906984880006 2024-08-17,12:10:50.000,230,10976819,12605,0,1723896649,13050.859913829998,85.14143601000251,53483.934933360004 2024-08-17,12:10:51.000,230,10976842,12805,0,1723896650,13050.859913829998,85.15553427000123,53483.89999776001 2024-08-17,12:10:52.000,230,10976816,12725,0,1723896651,13050.846441209993,85.15553427000123,53483.92095912 2024-08-17,12:10:53.000,230,10976766,12645,0,1723896652,13050.853177520003,85.13438688000315,53483.913972 2024-08-17,12:10:54.000,230,10976841,12805,0,1723896653,13050.853177520003,85.16258340000059,53483.92794624001 2024-08-17,12:10:55.000,230,10976852,12845,0,1723896654,13050.839704899998,85.15553427000123,53483.837113680005 2024-08-17,12:10:56.000,230,10976831,12525,0,1723896655,13050.873386449988,85.16258340000059,53483.886023520005 2024-08-17,12:10:57.000,230,10976757,12645,0,1723896656,13050.853177520003,85.16963252999994,53483.85807504001 2024-08-17,12:10:58.000,230,10976816,12685,0,1723896657,13050.819495969998,85.19782905000466,53483.86506216 2024-08-17,12:10:59.000,230,10976840,12845,0,1723896658,13050.799287039998,85.19782905000466,53483.83012656001 2024-08-17,12:11:00.000,230,10976833,12685,0,1723896659,13050.812759660002,85.21897644000273,53483.8441008 2024-08-17,12:11:01.000,230,10976789,12765,0,1723896660,13050.826232279993,85.21897644000273,53483.89999776001 2024-08-17,12:11:02.000,230,10976796,12765,0,1723896661,13050.832968590003,85.24717296000017,53483.955894720006 2024-08-17,12:11:03.000,230,10976825,12925,0,1723896662,13050.799287039998,85.19782905000466,53483.96288184 2024-08-17,12:11:04.000,230,10976819,12965,0,1723896663,13050.839704899998,85.16963252999994,53483.94890760001 2024-08-17,12:11:05.000,230,10976771,13005,0,1723896664,13050.806023349993,85.20487818000402,53483.955894720006 2024-08-17,12:11:06.000,230,10976779,12725,0,1723896665,13050.792550730002,85.2260255700021,53483.886023520005 2024-08-17,12:11:07.000,230,10976849,12965,0,1723896666,13050.792550730002,85.19782905000466,53483.906984880006 2024-08-17,12:11:08.000,230,10976804,12685,0,1723896667,13050.779078109997,85.19782905000466,53483.94192048 2024-08-17,12:11:09.000,230,10976826,12765,0,1723896668,13050.785814419993,85.16963252999994,53483.934933360004 2024-08-17,12:11:10.000,230,10976847,12685,0,1723896669,13050.745396559993,85.21192731000338,53483.913972 2024-08-17,12:11:11.000,230,10976801,12605,0,1723896670,13050.772341800002,85.1766816599993,53483.934933360004 2024-08-17,12:11:12.000,230,10976839,12645,0,1723896671,13050.731923940002,85.20487818000402,53483.8441008 2024-08-17,12:11:13.000,230,10976807,12965,0,1723896672,13050.758869179997,85.16963252999994,53483.86506216 2024-08-17,12:11:14.000,230,10976797,12845,0,1723896673,13050.785814419993,85.16963252999994,53483.8441008 2024-08-17,12:11:15.000,230,10976790,12645,0,1723896674,13050.725187629992,85.16963252999994,53483.89301064 2024-08-17,12:11:16.000,230,10976764,12605,0,1723896675,13050.725187629992,85.16963252999994,53483.86506216 2024-08-17,12:11:17.000,230,10976796,12805,0,1723896676,13050.758869179997,85.16258340000059,53483.92095912 2024-08-17,12:11:18.000,230,10976771,12765,0,1723896677,13050.738660249997,85.1766816599993,53483.92794624001 2024-08-17,12:11:19.000,230,10976811,12645,0,1723896678,13050.731923940002,85.19077991999802,53483.94192048 2024-08-17,12:11:20.000,230,10976832,12445,0,1723896679,13050.718451319997,85.1766816599993,53483.89999776001 2024-08-17,12:11:21.000,230,10976797,12565,0,1723896680,13050.738660249997,85.16963252999994,53483.92095912 2024-08-17,12:11:22.000,230,10976789,12645,0,1723896681,13050.752132870002,85.16963252999994,53483.89999776001 2024-08-17,12:11:23.000,230,10976826,12845,0,1723896682,13050.752132870002,85.16963252999994,53483.886023520005 2024-08-17,12:11:24.000,230,10976790,12725,0,1723896683,13050.779078109997,85.15553427000123,53483.87204928 2024-08-17,12:11:25.000,230,10976804,12605,0,1723896684,13050.772341800002,85.20487818000402,53483.89999776001 2024-08-17,12:11:26.000,230,10976769,12605,0,1723896685,13050.772341800002,85.18373078999866,53483.886023520005 2024-08-17,12:11:27.000,230,10976760,12685,0,1723896686,13050.819495969998,85.2260255700021,53483.8441008 2024-08-17,12:11:28.000,230,10976758,12805,0,1723896687,13050.806023349993,85.25422208999953,53483.85807504001 2024-08-17,12:11:29.000,230,10976820,12445,0,1723896688,13050.826232279993,85.2894677400036,53483.89999776001 2024-08-17,12:11:30.000,230,10976771,12725,0,1723896689,13050.846441209993,85.2894677400036,53483.886023520005 2024-08-17,12:11:31.000,230,10976735,12885,0,1723896690,13050.846441209993,85.29651687000296,53483.89301064 2024-08-17,12:11:32.000,230,10976773,12885,0,1723896691,13050.799287039998,85.34586077999847,53483.92095912 2024-08-17,12:11:33.000,230,10976759,12925,0,1723896692,13050.806023349993,85.33881164999912,53483.85807504001 2024-08-17,12:11:34.000,230,10976810,12925,0,1723896693,13050.839704899998,85.34586077999847,53483.89999776001 2024-08-17,12:11:35.000,230,10976792,12685,0,1723896694,13050.799287039998,85.37405730000319,53483.85108792 2024-08-17,12:11:36.000,230,10976794,12605,0,1723896695,13050.832968590003,85.3881555600019,53483.85807504001 2024-08-17,12:11:37.000,230,10976785,12605,0,1723896696,13050.799287039998,85.38110643000255,53483.913972 2024-08-17,12:11:38.000,230,10976769,12925,0,1723896697,13050.880122759998,85.40930294999998,53483.92095912 2024-08-17,12:11:39.000,230,10976822,12685,0,1723896698,13050.839704899998,85.41635207999934,53483.96288184 2024-08-17,12:11:40.000,230,10976777,12725,0,1723896699,13050.859913829998,85.40225382000062,53483.906984880006 2024-08-17,12:11:41.000,230,10976771,12525,0,1723896700,13050.846441209993,85.43045033999806,53483.906984880006 2024-08-17,12:11:42.000,230,10976800,12805,0,1723896701,13050.907067999993,85.43045033999806,53483.913972 2024-08-17,12:11:43.000,230,10976795,12605,0,1723896702,13050.893595379988,85.45159773000341,53483.886023520005 2024-08-17,12:11:44.000,230,10976798,13045,0,1723896703,13050.853177520003,85.45864686000277,53483.86506216 2024-08-17,12:11:45.000,230,10976834,12525,0,1723896704,13050.907067999993,85.43045033999806,53483.934933360004 2024-08-17,12:11:46.000,230,10976817,12605,0,1723896705,13050.927276929993,85.45159773000341,53483.94890760001 2024-08-17,12:11:47.000,230,10976784,12885,0,1723896706,13050.940749549998,85.45159773000341,53483.9838432 2024-08-17,12:11:48.000,230,10976787,12765,0,1723896707,13050.954222169988,85.45864686000277,53483.99781744001 2024-08-17,12:11:49.000,230,10976817,12685,0,1723896708,13050.947485859993,85.48684338000021,53483.94890760001 2024-08-17,12:11:50.000,230,10976792,13005,0,1723896709,13050.927276929993,85.48684338000021,53483.92794624001 2024-08-17,12:11:51.000,230,10976764,12725,0,1723896710,13050.900331689998,85.50094163999893,53483.955894720006 2024-08-17,12:11:52.000,230,10976757,12805,0,1723896711,13050.940749549998,85.52913816000364,53484.004804560005 2024-08-17,12:11:53.000,230,10976810,12685,0,1723896712,13050.893595379988,85.52913816000364,53483.9838432 2024-08-17,12:11:54.000,230,10976779,12685,0,1723896713,13050.927276929993,85.55733468000108,53483.955894720006 2024-08-17,12:11:55.000,230,10976816,12685,0,1723896714,13050.913804309988,85.57848206999915,53484.02576592001 2024-08-17,12:11:56.000,230,10976792,12645,0,1723896715,13050.927276929993,85.57848206999915,53484.0187788 2024-08-17,12:11:57.000,230,10976806,12885,0,1723896716,13050.900331689998,85.57848206999915,53483.955894720006 2024-08-17,12:11:58.000,230,10976833,12605,0,1723896717,13050.934013239988,85.56438381000044,53483.9838432 2024-08-17,12:11:59.000,230,10976817,12965,0,1723896718,13050.934013239988,85.58553119999851,53484.0187788 2024-08-17,12:12:00.000,230,10976780,12765,0,1723896719,13050.967694789993,85.536187290003,53484.0187788 2024-08-17,12:12:01.000,230,10976804,12845,0,1723896720,13050.994640029989,85.54323642000236,53484.004804560005 2024-08-17,12:12:02.000,230,10976818,12805,0,1723896721,13050.947485859993,85.536187290003,53483.99083032 2024-08-17,12:12:03.000,230,10976832,12765,0,1723896722,13050.954222169988,85.54323642000236,53483.94890760001 2024-08-17,12:12:04.000,230,10976762,12685,0,1723896723,13050.981167409998,85.50094163999893,53483.96986896 2024-08-17,12:12:05.000,230,10976810,12965,0,1723896724,13051.008112649994,85.50094163999893,53483.99781744001 2024-08-17,12:12:06.000,230,10976817,12645,0,1723896725,13051.028321579994,85.47979425000085,53483.99083032 2024-08-17,12:12:07.000,230,10976774,12645,0,1723896726,13051.055266819989,85.47979425000085,53483.99781744001 2024-08-17,12:12:08.000,230,10976775,13085,0,1723896727,13051.082212059999,85.50799076999829,53483.97685608001 2024-08-17,12:12:09.000,230,10976838,12845,0,1723896728,13051.095684679989,85.51503989999765,53484.01179168 2024-08-17,12:12:10.000,230,10976837,12565,0,1723896729,13051.109157299994,85.50799076999829,53484.02576592001 2024-08-17,12:12:11.000,230,10976806,12485,0,1723896730,13051.109157299994,85.47274512000149,53484.06768864001 2024-08-17,12:12:12.000,230,10976741,12845,0,1723896731,13051.15631146999,85.50094163999893,53484.053714400005 2024-08-17,12:12:13.000,230,10976823,13125,0,1723896732,13051.149575159994,85.52208903000428,53484.06070152 2024-08-17,12:12:14.000,230,10976771,12685,0,1723896733,13051.149575159994,85.47979425000085,53484.053714400005 2024-08-17,12:12:15.000,230,10976803,12645,0,1723896734,13051.169784089994,85.49389250999957,53484.074675760006 2024-08-17,12:12:16.000,230,10976787,12525,0,1723896735,13051.149575159994,85.48684338000021,53484.03275304 2024-08-17,12:12:17.000,230,10976787,12885,0,1723896736,13051.13610253999,85.52208903000428,53484.053714400005 2024-08-17,12:12:18.000,230,10976771,12845,0,1723896737,13051.15631146999,85.55733468000108,53484.03275304 2024-08-17,12:12:19.000,230,10976805,12805,0,1723896738,13051.11589360999,85.49389250999957,53484.09563712001 2024-08-17,12:12:20.000,230,10976828,12925,0,1723896739,13051.11589360999,85.47979425000085,53484.06768864001 2024-08-17,12:12:21.000,230,10976807,12725,0,1723896740,13051.109157299994,85.50799076999829,53484.08166288 2024-08-17,12:12:22.000,230,10976785,12925,0,1723896741,13051.129366229994,85.49389250999957,53484.08865 2024-08-17,12:12:23.000,230,10976822,12845,0,1723896742,13051.109157299994,85.51503989999765,53484.06070152 2024-08-17,12:12:24.000,230,10976801,12765,0,1723896743,13051.13610253999,85.47979425000085,53484.08166288 2024-08-17,12:12:25.000,230,10976798,12765,0,1723896744,13051.15631146999,85.49389250999957,53484.08166288 2024-08-17,12:12:26.000,230,10976758,12965,0,1723896745,13051.15631146999,85.47274512000149,53484.074675760006 2024-08-17,12:12:27.000,230,10976816,13005,0,1723896746,13051.17652039999,85.48684338000021,53484.03974016 2024-08-17,12:12:28.000,230,10976865,12765,0,1723896747,13051.2438835,85.46569599000213,53484.1585212 2024-08-17,12:12:29.000,230,10976785,12765,0,1723896748,13051.19672932999,85.47274512000149,53484.08166288 2024-08-17,12:12:30.000,230,10976812,12765,0,1723896749,13051.2438835,85.49389250999957,53484.06768864001 2024-08-17,12:12:31.000,230,10976774,12885,0,1723896750,13051.28430136,85.50799076999829,53484.10961136 2024-08-17,12:12:32.000,230,10976811,12765,0,1723896751,13051.29777397999,85.48684338000021,53484.08865 2024-08-17,12:12:33.000,230,10976789,12725,0,1723896752,13051.351664459995,85.52913816000364,53484.08865 2024-08-17,12:12:34.000,230,10976820,12525,0,1723896753,13051.35840076999,85.50799076999829,53484.09563712001 2024-08-17,12:12:35.000,230,10976841,12805,0,1723896754,13051.39881862999,85.49389250999957,53484.08865 2024-08-17,12:12:36.000,230,10976765,12965,0,1723896755,13051.41902755999,85.48684338000021,53484.09563712001 2024-08-17,12:12:37.000,230,10976817,12765,0,1723896756,13051.392082319995,85.47274512000149,53484.06768864001 2024-08-17,12:12:38.000,230,10976833,12565,0,1723896757,13051.42576387,85.48684338000021,53484.13755984 2024-08-17,12:12:39.000,230,10976784,12645,0,1723896758,13051.39881862999,85.48684338000021,53484.06070152 2024-08-17,12:12:40.000,230,10976787,12805,0,1723896759,13051.392082319995,85.50094163999893,53484.09563712001 2024-08-17,12:12:41.000,230,10976799,12725,0,1723896760,13051.37860969999,85.47274512000149,53484.123585600006 2024-08-17,12:12:42.000,230,10976811,12725,0,1723896761,13051.36513708,85.47979425000085,53484.172495440005 2024-08-17,12:12:43.000,230,10976799,12805,0,1723896762,13051.35840076999,85.48684338000021,53484.1585212 2024-08-17,12:12:44.000,230,10976825,12645,0,1723896763,13051.33819183999,85.47979425000085,53484.1585212 2024-08-17,12:12:45.000,230,10976824,12845,0,1723896764,13051.34492815,85.44454860000405,53484.18646968 2024-08-17,12:12:46.000,230,10976837,12605,0,1723896765,13051.26409243,85.47274512000149,53484.17948256 2024-08-17,12:12:47.000,230,10976836,12685,0,1723896766,13051.25735611999,85.41635207999934,53484.14454696001 2024-08-17,12:12:48.000,230,10976798,12845,0,1723896767,13051.2438835,85.44454860000405,53484.19345680001 2024-08-17,12:12:49.000,230,10976838,12805,0,1723896768,13051.19672932999,85.43045033999806,53484.15153408 2024-08-17,12:12:50.000,230,10976859,12885,0,1723896769,13051.28430136,85.4234012099987,53484.16550832001 2024-08-17,12:12:51.000,230,10976835,12925,0,1723896770,13051.26409243,85.40225382000062,53484.16550832001 2024-08-17,12:12:52.000,230,10976819,12965,0,1723896771,13051.30451029,85.36700817000383,53484.123585600006 2024-08-17,12:12:53.000,230,10976837,12805,0,1723896772,13051.311246599995,85.37405730000319,53484.15153408 2024-08-17,12:12:54.000,230,10976832,12605,0,1723896773,13051.32471922,85.35995904000447,53484.13057272 2024-08-17,12:12:55.000,230,10976799,12925,0,1723896774,13051.351664459995,85.38110643000255,53484.10961136 2024-08-17,12:12:56.000,230,10976827,12645,0,1723896775,13051.31798290999,85.38110643000255,53484.13755984 2024-08-17,12:12:57.000,230,10976820,12925,0,1723896776,13051.33819183999,85.37405730000319,53484.15153408 2024-08-17,12:12:58.000,230,10976824,12885,0,1723896777,13051.331455529995,85.38110643000255,53484.11659848001 2024-08-17,12:12:59.000,230,10976844,12805,0,1723896778,13051.31798290999,85.34586077999847,53484.15153408 2024-08-17,12:13:00.000,230,10976824,12885,0,1723896779,13051.30451029,85.37405730000319,53484.19345680001 2024-08-17,12:13:01.000,230,10976834,12965,0,1723896780,13051.33819183999,85.35290990999783,53484.13057272 2024-08-17,12:13:02.000,230,10976850,12885,0,1723896781,13051.32471922,85.33176251999976,53484.13755984 2024-08-17,12:13:03.000,230,10976845,12645,0,1723896782,13051.311246599995,85.35290990999783,53484.15153408 2024-08-17,12:13:04.000,230,10976768,13605,0,1723896783,13051.29777397999,85.33176251999976,53484.08166288 2024-08-17,12:13:05.000,230,10976843,12805,0,1723896784,13051.28430136,85.31766426000104,53484.11659848001 2024-08-17,12:13:06.000,230,10976845,12925,0,1723896785,13051.250619809995,85.27536948000488,53484.123585600006 2024-08-17,12:13:07.000,230,10976805,12845,0,1723896786,13051.25735611999,85.26832034999825,53484.123585600006 2024-08-17,12:13:08.000,230,10976822,12725,0,1723896787,13051.21693825999,85.25422208999953,53484.123585600006 2024-08-17,12:13:09.000,230,10976812,12685,0,1723896788,13051.18325671,85.21897644000273,53484.10961136 2024-08-17,12:13:10.000,230,10976830,12645,0,1723896789,13051.189993019994,85.21897644000273,53484.15153408 2024-08-17,12:13:11.000,230,10976790,12445,0,1723896790,13051.19672932999,85.2260255700021,53484.10961136 2024-08-17,12:13:12.000,230,10976818,12965,0,1723896791,13051.169784089994,85.24717296000017,53484.004804560005 2024-08-17,12:13:13.000,230,10976844,13005,0,1723896792,13051.15631146999,85.26832034999825,53484.06070152 2024-08-17,12:13:14.000,230,10976792,12925,0,1723896793,13051.169784089994,85.26832034999825,53484.06070152 2024-08-17,12:13:15.000,230,10976841,13045,0,1723896794,13051.15631146999,85.26832034999825,53484.053714400005 2024-08-17,12:13:16.000,230,10976839,12605,0,1723896795,13051.17652039999,85.2894677400036,53484.053714400005 2024-08-17,12:13:17.000,230,10976842,12885,0,1723896796,13051.210201949994,85.30356600000232,53484.04672728001 2024-08-17,12:13:18.000,230,10976782,13045,0,1723896797,13051.189993019994,85.34586077999847,53484.053714400005 2024-08-17,12:13:19.000,230,10976740,12725,0,1723896798,13051.189993019994,85.35290990999783,53484.053714400005 2024-08-17,12:13:20.000,230,10976788,13005,0,1723896799,13051.18325671,85.33881164999912,53484.06070152 2024-08-17,12:13:21.000,230,10976859,12725,0,1723896800,13051.18325671,85.31766426000104,53484.06768864001 2024-08-17,12:13:22.000,230,10976743,12605,0,1723896801,13051.163047779999,85.35290990999783,53484.11659848001 2024-08-17,12:13:23.000,230,10976779,12765,0,1723896802,13051.13610253999,85.33176251999976,53484.074675760006 2024-08-17,12:13:24.000,230,10976865,12765,0,1723896803,13051.13610253999,85.3247133900004,53484.14454696001 2024-08-17,12:13:25.000,230,10976806,12645,0,1723896804,13051.109157299994,85.3247133900004,53484.102624240004 2024-08-17,12:13:26.000,230,10976819,12805,0,1723896805,13051.082212059999,85.31766426000104,53484.1585212 2024-08-17,12:13:27.000,230,10976808,12885,0,1723896806,13051.048530509994,85.3247133900004,53484.15153408 2024-08-17,12:13:28.000,230,10976791,12805,0,1723896807,13051.028321579994,85.26832034999825,53484.10961136 2024-08-17,12:13:29.000,230,10976825,12645,0,1723896808,13050.987903719993,85.27536948000488,53484.09563712001 2024-08-17,12:13:30.000,230,10976821,12805,0,1723896809,13050.934013239988,85.24717296000017,53484.06070152 2024-08-17,12:13:31.000,230,10976774,12725,0,1723896810,13050.927276929993,85.24012383000081,53484.102624240004 2024-08-17,12:13:32.000,230,10976760,12685,0,1723896811,13050.859913829998,85.24012383000081,53484.074675760006 2024-08-17,12:13:33.000,230,10976768,12725,0,1723896812,13050.886859069993,85.2260255700021,53484.102624240004 2024-08-17,12:13:34.000,230,10976836,12725,0,1723896813,13050.832968590003,85.1766816599993,53484.13057272 2024-08-17,12:13:35.000,230,10976793,12685,0,1723896814,13050.859913829998,85.16258340000059,53484.074675760006 2024-08-17,12:13:36.000,230,10976792,12685,0,1723896815,13050.880122759998,85.16258340000059,53484.04672728001 2024-08-17,12:13:37.000,230,10976831,12725,0,1723896816,13050.866650139993,85.16258340000059,53484.11659848001 2024-08-17,12:13:38.000,230,10976808,12725,0,1723896817,13050.893595379988,85.18373078999866,53484.08166288 2024-08-17,12:13:39.000,230,10976840,12885,0,1723896818,13050.907067999993,85.19782905000466,53484.102624240004 2024-08-17,12:13:40.000,230,10976801,12885,0,1723896819,13050.927276929993,85.21897644000273,53484.08166288 2024-08-17,12:13:41.000,230,10976745,13005,0,1723896820,13050.913804309988,85.25422208999953,53484.16550832001 2024-08-17,12:13:42.000,230,10976818,12805,0,1723896821,13050.934013239988,85.29651687000296,53484.09563712001 2024-08-17,12:13:43.000,230,10976849,12925,0,1723896822,13050.954222169988,85.30356600000232,53484.11659848001 2024-08-17,12:13:44.000,230,10976860,12685,0,1723896823,13050.960958479998,85.31766426000104,53484.06070152 2024-08-17,12:13:45.000,230,10976788,12725,0,1723896824,13050.954222169988,85.31061513000168,53484.06768864001 2024-08-17,12:13:46.000,230,10976844,13045,0,1723896825,13050.940749549998,85.33176251999976,53484.08166288 2024-08-17,12:13:47.000,230,10976840,12965,0,1723896826,13050.940749549998,85.34586077999847,53484.06768864001 2024-08-17,12:13:48.000,230,10976819,12445,0,1723896827,13050.927276929993,85.3247133900004,53484.10961136 2024-08-17,12:13:49.000,230,10976845,12685,0,1723896828,13050.907067999993,85.33881164999912,53484.102624240004 2024-08-17,12:13:50.000,230,10976781,12605,0,1723896829,13050.880122759998,85.31061513000168,53484.06070152 2024-08-17,12:13:51.000,230,10976874,12885,0,1723896830,13050.819495969998,85.27536948000488,53484.06768864001 2024-08-17,12:13:52.000,230,10976818,12685,0,1723896831,13050.792550730002,85.26127121999889,53484.08166288 2024-08-17,12:13:53.000,230,10976826,12445,0,1723896832,13050.806023349993,85.28241861000424,53484.06070152 2024-08-17,12:13:54.000,230,10976814,12605,0,1723896833,13050.785814419993,85.23307470000145,53484.06070152 2024-08-17,12:13:55.000,230,10976824,12765,0,1723896834,13050.752132870002,85.23307470000145,53484.06768864001 2024-08-17,12:13:56.000,230,10976833,12685,0,1723896835,13050.738660249997,85.21192731000338,53484.08166288 2024-08-17,12:13:57.000,230,10976860,12765,0,1723896836,13050.758869179997,85.21192731000338,53484.10961136 2024-08-17,12:13:58.000,230,10976797,12925,0,1723896837,13050.745396559993,85.2260255700021,53484.08166288 2024-08-17,12:13:59.000,230,10976800,12805,0,1723896838,13050.738660249997,85.24717296000017,53484.06768864001 2024-08-17,12:14:00.000,230,10976852,12605,0,1723896839,13050.765605489993,85.24012383000081,53484.074675760006 2024-08-17,12:14:01.000,230,10976781,12685,0,1723896840,13050.758869179997,85.24717296000017,53484.074675760006 2024-08-17,12:14:02.000,230,10976849,12765,0,1723896841,13050.785814419993,85.25422208999953,53484.074675760006 2024-08-17,12:14:03.000,230,10976793,12645,0,1723896842,13050.806023349993,85.24717296000017,53484.102624240004 2024-08-17,12:14:04.000,230,10976814,12805,0,1723896843,13050.832968590003,85.25422208999953,53484.102624240004 2024-08-17,12:14:05.000,230,10976813,12805,0,1723896844,13050.846441209993,85.26127121999889,53484.102624240004 2024-08-17,12:14:06.000,230,10976825,12325,0,1723896845,13050.866650139993,85.27536948000488,53484.08865 2024-08-17,12:14:07.000,230,10976827,12925,0,1723896846,13050.886859069993,85.2894677400036,53484.11659848001 2024-08-17,12:14:08.000,230,10976824,12805,0,1723896847,13050.873386449988,85.33176251999976,53484.06768864001 2024-08-17,12:14:09.000,230,10976800,12645,0,1723896848,13050.873386449988,85.24012383000081,53484.06070152 2024-08-17,12:14:10.000,230,10976828,12685,0,1723896849,13050.859913829998,85.23307470000145,53484.06768864001 2024-08-17,12:14:11.000,230,10976808,13125,0,1723896850,13050.839704899998,85.28241861000424,53484.074675760006 2024-08-17,12:14:12.000,230,10976823,12605,0,1723896851,13050.839704899998,85.26127121999889,53484.102624240004 2024-08-17,12:14:13.000,230,10976866,12525,0,1723896852,13050.819495969998,85.27536948000488,53484.08166288 2024-08-17,12:14:14.000,230,10976828,12645,0,1723896853,13050.799287039998,85.24717296000017,53484.053714400005 2024-08-17,12:14:15.000,230,10976829,12965,0,1723896854,13050.792550730002,85.29651687000296,53484.074675760006 2024-08-17,12:14:16.000,230,10976785,12525,0,1723896855,13050.752132870002,85.24717296000017,53484.04672728001 2024-08-17,12:14:17.000,230,10976777,12765,0,1723896856,13050.752132870002,85.26832034999825,53484.04672728001 2024-08-17,12:14:18.000,230,10976768,12925,0,1723896857,13050.664560839992,85.23307470000145,53484.03974016 2024-08-17,12:14:19.000,230,10976827,12845,0,1723896858,13050.691506080002,85.21192731000338,53484.08166288 2024-08-17,12:14:20.000,230,10976806,12405,0,1723896859,13050.630879290002,85.18373078999866,53484.06070152 2024-08-17,12:14:21.000,230,10976757,12645,0,1723896860,13050.637615599997,85.23307470000145,53484.09563712001 2024-08-17,12:14:22.000,230,10976798,12765,0,1723896861,13050.630879290002,85.20487818000402,53484.03974016 2024-08-17,12:14:23.000,230,10976839,12725,0,1723896862,13050.610670360002,85.19782905000466,53484.08166288 2024-08-17,12:14:24.000,230,10976779,12725,0,1723896863,13050.624142979992,85.19782905000466,53484.09563712001 2024-08-17,12:14:25.000,230,10976816,13045,0,1723896864,13050.630879290002,85.2260255700021,53484.08166288 2024-08-17,12:14:26.000,230,10976848,12725,0,1723896865,13050.624142979992,85.20487818000402,53484.074675760006 2024-08-17,12:14:27.000,230,10976801,12925,0,1723896866,13050.617406669997,85.21192731000338,53484.08166288 2024-08-17,12:14:28.000,230,10976815,12965,0,1723896867,13050.644351909992,85.19782905000466,53484.06070152 2024-08-17,12:14:29.000,230,10976837,12645,0,1723896868,13050.671297150002,85.2260255700021,53484.06768864001 2024-08-17,12:14:30.000,230,10976858,12725,0,1723896869,13050.691506080002,85.20487818000402,53484.08865 2024-08-17,12:14:31.000,230,10976782,12845,0,1723896870,13050.684769769992,85.23307470000145,53484.102624240004 2024-08-17,12:14:32.000,230,10976812,12765,0,1723896871,13050.684769769992,85.24012383000081,53484.08166288 2024-08-17,12:14:33.000,230,10976830,12605,0,1723896872,13050.664560839992,85.25422208999953,53484.09563712001 2024-08-17,12:14:34.000,230,10976797,12765,0,1723896873,13050.657824529997,85.24012383000081,53484.102624240004 2024-08-17,12:14:35.000,230,10976888,12805,0,1723896874,13050.671297150002,85.24012383000081,53484.06768864001 2024-08-17,12:14:36.000,230,10976834,12645,0,1723896875,13050.698242389997,85.24717296000017,53484.04672728001 2024-08-17,12:14:37.000,230,10976814,12605,0,1723896876,13050.657824529997,85.2260255700021,53484.14454696001 2024-08-17,12:14:38.000,230,10976816,12445,0,1723896877,13050.644351909992,85.21192731000338,53484.123585600006 2024-08-17,12:14:39.000,230,10976811,12845,0,1723896878,13050.637615599997,85.19782905000466,53484.13755984 2024-08-17,12:14:40.000,230,10976774,12765,0,1723896879,13050.617406669997,85.19077991999802,53484.102624240004 2024-08-17,12:14:41.000,230,10976771,12765,0,1723896880,13050.610670360002,85.16963252999994,53484.11659848001 2024-08-17,12:14:42.000,230,10976838,12805,0,1723896881,13050.590461430002,85.15553427000123,53484.10961136 2024-08-17,12:14:43.000,230,10976840,12685,0,1723896882,13050.590461430002,85.16963252999994,53484.10961136 2024-08-17,12:14:44.000,230,10976792,12845,0,1723896883,13050.550043570001,85.18373078999866,53484.06768864001 2024-08-17,12:14:45.000,230,10976769,12965,0,1723896884,13050.516362019996,85.14143601000251,53484.053714400005 2024-08-17,12:14:46.000,230,10976807,12765,0,1723896885,13050.563516189992,85.12733775000379,53484.08865 2024-08-17,12:14:47.000,230,10976827,12765,0,1723896886,13050.523098329992,85.15553427000123,53484.123585600006 2024-08-17,12:14:48.000,230,10976781,12565,0,1723896887,13050.563516189992,85.09914122999908,53484.06768864001 2024-08-17,12:14:49.000,230,10976823,12925,0,1723896888,13050.556779879997,85.14848514000187,53484.03974016 2024-08-17,12:14:50.000,230,10976766,13045,0,1723896889,13050.570252500002,85.14143601000251,53484.03275304 2024-08-17,12:14:51.000,230,10976758,12525,0,1723896890,13050.556779879997,85.1132394899978,53484.03275304 2024-08-17,12:14:52.000,230,10976789,12965,0,1723896891,13050.610670360002,85.08504297000036,53484.053714400005 2024-08-17,12:14:53.000,230,10976781,12605,0,1723896892,13050.597197739997,85.10619035999844,53484.074675760006 2024-08-17,12:14:54.000,230,10976814,12645,0,1723896893,13050.630879290002,85.09914122999908,53484.08166288 2024-08-17,12:14:55.000,230,10976786,12605,0,1723896894,13050.664560839992,85.09914122999908,53484.074675760006 2024-08-17,12:14:56.000,230,10976736,12565,0,1723896895,13050.624142979992,85.08504297000036,53484.004804560005 2024-08-17,12:14:57.000,230,10976802,12845,0,1723896896,13050.630879290002,85.1132394899978,53483.96986896 2024-08-17,12:14:58.000,230,10976814,12885,0,1723896897,13050.671297150002,85.10619035999844,53484.11659848001 2024-08-17,12:14:59.000,230,10976771,12605,0,1723896898,13050.651088220002,85.10619035999844,53484.04672728001 2024-08-17,12:15:00.000,230,10976808,12725,0,1723896899,13050.617406669997,85.09209209999972,53484.04672728001 2024-08-17,12:15:01.000,230,10976836,12885,0,1723896900,13050.624142979992,85.08504297000036,53484.03275304 2024-08-17,12:15:02.000,230,10976750,12605,0,1723896901,13050.624142979992,85.07094471000164,53484.06070152 2024-08-17,12:15:03.000,230,10976774,13005,0,1723896902,13050.590461430002,85.09914122999908,53484.0187788 2024-08-17,12:15:04.000,230,10976790,12845,0,1723896903,13050.523098329992,85.09209209999972,53483.96986896 2024-08-17,12:15:05.000,230,10976823,12925,0,1723896904,13050.536570949997,85.09209209999972,53484.02576592001 2024-08-17,12:15:06.000,230,10976767,12925,0,1723896905,13050.509625710001,85.06389558000228,53484.004804560005 2024-08-17,12:15:07.000,230,10976805,13005,0,1723896906,13050.469207850001,85.09209209999972,53483.99781744001 2024-08-17,12:15:08.000,230,10976842,12765,0,1723896907,13050.455735229996,85.13438688000315,53484.0187788 2024-08-17,12:15:09.000,230,10976835,12605,0,1723896908,13050.422053679991,85.12028862000443,53483.99781744001 2024-08-17,12:15:10.000,230,10976811,12965,0,1723896909,13050.428789990001,85.1132394899978,53483.99781744001 2024-08-17,12:15:11.000,230,10976756,12605,0,1723896910,13050.469207850001,85.13438688000315,53484.08166288 2024-08-17,12:15:12.000,230,10976805,12685,0,1723896911,13050.422053679991,85.07094471000164,53484.03275304 2024-08-17,12:15:13.000,230,10976790,12885,0,1723896912,13050.435526299996,85.10619035999844,53483.99083032 2024-08-17,12:15:14.000,230,10976821,12645,0,1723896913,13050.401844749991,85.1132394899978,53483.9838432 2024-08-17,12:15:15.000,230,10976801,12725,0,1723896914,13050.428789990001,85.09914122999908,53483.9838432 2024-08-17,12:15:16.000,230,10976802,12765,0,1723896915,13050.381635819991,85.10619035999844,53483.934933360004 2024-08-17,12:15:17.000,230,10976809,12765,0,1723896916,13050.354690579996,85.12028862000443,53483.99781744001 2024-08-17,12:15:18.000,230,10976830,12765,0,1723896917,13050.374899509996,85.12028862000443,53483.94192048 2024-08-17,12:15:19.000,230,10976793,12765,0,1723896918,13050.435526299996,85.12028862000443,53483.97685608001 2024-08-17,12:15:20.000,230,10976812,12525,0,1723896919,13050.442262609991,85.15553427000123,53483.934933360004 2024-08-17,12:15:21.000,230,10976853,12605,0,1723896920,13050.455735229996,85.16963252999994,53483.955894720006 2024-08-17,12:15:22.000,230,10976780,12765,0,1723896921,13050.435526299996,85.14143601000251,53483.92794624001 2024-08-17,12:15:23.000,230,10976726,12845,0,1723896922,13050.435526299996,85.16258340000059,53484.01179168 2024-08-17,12:15:24.000,230,10976771,12885,0,1723896923,13050.455735229996,85.1766816599993,53483.89999776001 2024-08-17,12:15:25.000,230,10976773,13005,0,1723896924,13050.482680469991,85.14143601000251,53483.99083032 2024-08-17,12:15:26.000,230,10976791,12845,0,1723896925,13050.482680469991,85.14848514000187,53483.94890760001 2024-08-17,12:15:27.000,230,10976789,12845,0,1723896926,13050.455735229996,85.12028862000443,53483.97685608001 2024-08-17,12:15:28.000,230,10976806,13125,0,1723896927,13050.496153089996,85.15553427000123,53484.0187788 2024-08-17,12:15:29.000,230,10976765,12845,0,1723896928,13050.475944159996,85.16963252999994,53484.03275304 2024-08-17,12:15:30.000,230,10976766,12805,0,1723896929,13050.469207850001,85.1766816599993,53484.02576592001 2024-08-17,12:15:31.000,230,10976769,12965,0,1723896930,13050.448998920001,85.21897644000273,53484.053714400005 2024-08-17,12:15:32.000,230,10976760,12645,0,1723896931,13050.462471539991,85.20487818000402,53484.053714400005 2024-08-17,12:15:33.000,230,10976832,12805,0,1723896932,13050.455735229996,85.18373078999866,53483.9838432 2024-08-17,12:15:34.000,230,10976799,12565,0,1723896933,13050.455735229996,85.16258340000059,53484.053714400005 2024-08-17,12:15:35.000,230,10976817,12725,0,1723896934,13050.415317369996,85.15553427000123,53483.99083032 2024-08-17,12:15:36.000,230,10976802,12725,0,1723896935,13050.462471539991,85.12028862000443,53484.0187788 2024-08-17,12:15:37.000,230,10976767,12805,0,1723896936,13050.448998920001,85.12733775000379,53484.03275304 2024-08-17,12:15:38.000,230,10976785,12885,0,1723896937,13050.462471539991,85.16963252999994,53483.99083032 2024-08-17,12:15:39.000,230,10976813,12645,0,1723896938,13050.482680469991,85.19077991999802,53484.03974016 2024-08-17,12:15:40.000,230,10976740,12645,0,1723896939,13050.482680469991,85.13438688000315,53484.03275304 2024-08-17,12:15:41.000,230,10976775,12805,0,1723896940,13050.448998920001,85.15553427000123,53484.01179168 2024-08-17,12:15:42.000,230,10976769,12565,0,1723896941,13050.455735229996,85.19077991999802,53484.06070152 2024-08-17,12:15:43.000,230,10976775,13005,0,1723896942,13050.435526299996,85.24012383000081,53483.97685608001 2024-08-17,12:15:44.000,230,10976845,12685,0,1723896943,13050.448998920001,85.24717296000017,53484.01179168 2024-08-17,12:15:45.000,230,10976835,12765,0,1723896944,13050.469207850001,85.26832034999825,53483.955894720006 2024-08-17,12:15:46.000,230,10976813,12765,0,1723896945,13050.496153089996,85.30356600000232,53483.9838432 2024-08-17,12:15:47.000,230,10976800,12605,0,1723896946,13050.455735229996,85.34586077999847,53483.99781744001 2024-08-17,12:15:48.000,230,10976773,12765,0,1723896947,13050.496153089996,85.34586077999847,53484.0187788 2024-08-17,12:15:49.000,230,10976805,12605,0,1723896948,13050.475944159996,85.40225382000062,53484.03974016 2024-08-17,12:15:50.000,230,10976772,12805,0,1723896949,13050.475944159996,85.4374994700047,53484.074675760006 2024-08-17,12:15:51.000,230,10976779,12645,0,1723896950,13050.422053679991,85.45159773000341,53483.99781744001 2024-08-17,12:15:52.000,230,10976787,12805,0,1723896951,13050.462471539991,85.52208903000428,53484.03974016 2024-08-17,12:15:53.000,230,10976815,12805,0,1723896952,13050.422053679991,85.5714329399998,53484.04672728001 2024-08-17,12:15:54.000,230,10976805,12605,0,1723896953,13050.435526299996,85.61372772000323,53484.04672728001 2024-08-17,12:15:55.000,230,10976775,12845,0,1723896954,13050.415317369996,85.64897337000002,53484.04672728001 2024-08-17,12:15:56.000,230,10976847,12645,0,1723896955,13050.401844749991,85.67716989000473,53484.08166288 2024-08-17,12:15:57.000,230,10976794,12765,0,1723896956,13050.435526299996,85.71241554000153,53484.04672728001 2024-08-17,12:15:58.000,230,10976822,12725,0,1723896957,13050.422053679991,85.71241554000153,53484.09563712001 2024-08-17,12:15:59.000,230,10976796,12805,0,1723896958,13050.401844749991,85.75471031999768,53484.08865 2024-08-17,12:16:00.000,230,10976753,12885,0,1723896959,13050.442262609991,85.77585771000304,53484.06768864001 2024-08-17,12:16:01.000,230,10976802,12525,0,1723896960,13050.422053679991,85.81815248999919,53484.10961136 2024-08-17,12:16:02.000,230,10976803,12525,0,1723896961,13050.428789990001,85.82520161999855,53484.09563712001 2024-08-17,12:16:03.000,230,10976872,13125,0,1723896962,13050.40858106,85.81815248999919,53484.08166288 2024-08-17,12:16:04.000,230,10976843,12845,0,1723896963,13050.40858106,85.83225074999791,53484.08865 2024-08-17,12:16:05.000,230,10976784,12765,0,1723896964,13050.428789990001,85.8463490100039,53484.08865 2024-08-17,12:16:06.000,230,10976797,12645,0,1723896965,13050.395108439996,85.83225074999791,53484.08865 2024-08-17,12:16:07.000,230,10976820,13045,0,1723896966,13050.401844749991,85.86749640000198,53484.123585600006 2024-08-17,12:16:08.000,230,10976823,12605,0,1723896967,13050.401844749991,85.8463490100039,53484.09563712001 2024-08-17,12:16:09.000,230,10976776,12965,0,1723896968,13050.422053679991,85.87454553000134,53484.15153408 2024-08-17,12:16:10.000,230,10976767,12725,0,1723896969,13050.415317369996,85.90979117999814,53484.14454696001 2024-08-17,12:16:11.000,230,10976822,13045,0,1723896970,13050.40858106,85.8815946600007,53484.1585212 2024-08-17,12:16:12.000,230,10976803,12725,0,1723896971,13050.422053679991,85.86749640000198,53484.16550832001 2024-08-17,12:16:13.000,230,10976801,12765,0,1723896972,13050.442262609991,85.90274204999878,53484.16550832001 2024-08-17,12:16:14.000,230,10976835,12805,0,1723896973,13050.455735229996,85.85339814000326,53484.1585212 2024-08-17,12:16:15.000,230,10976813,12965,0,1723896974,13050.435526299996,85.87454553000134,53484.123585600006 2024-08-17,12:16:16.000,230,10976831,12685,0,1723896975,13050.455735229996,85.83225074999791,53484.13755984 2024-08-17,12:16:17.000,230,10976817,12925,0,1723896976,13050.422053679991,85.81110335999983,53484.14454696001 2024-08-17,12:16:18.000,230,10976840,12965,0,1723896977,13050.448998920001,85.80405423000047,53484.15153408 2024-08-17,12:16:19.000,230,10976826,12925,0,1723896978,13050.469207850001,85.80405423000047,53484.20044392 2024-08-17,12:16:20.000,230,10976781,12645,0,1723896979,13050.475944159996,85.81110335999983,53484.172495440005 2024-08-17,12:16:21.000,230,10976776,12685,0,1723896980,13050.502889399992,85.8463490100039,53484.18646968 2024-08-17,12:16:22.000,230,10976801,12925,0,1723896981,13050.502889399992,85.80405423000047,53484.1585212 2024-08-17,12:16:23.000,230,10976829,12685,0,1723896982,13050.550043570001,85.83225074999791,53484.19345680001 2024-08-17,12:16:24.000,230,10976820,13005,0,1723896983,13050.597197739997,85.8463490100039,53484.1585212 2024-08-17,12:16:25.000,230,10976816,12605,0,1723896984,13050.563516189992,85.86044727000262,53484.24236664001 2024-08-17,12:16:26.000,230,10976788,12805,0,1723896985,13050.590461430002,85.85339814000326,53484.20044392 2024-08-17,12:16:27.000,230,10976810,12765,0,1723896986,13050.610670360002,85.8815946600007,53484.270315120004 2024-08-17,12:16:28.000,230,10976838,12685,0,1723896987,13050.630879290002,85.8815946600007,53484.19345680001 2024-08-17,12:16:29.000,230,10976849,12765,0,1723896988,13050.563516189992,85.90274204999878,53484.221405280005 2024-08-17,12:16:30.000,230,10976811,12885,0,1723896989,13050.597197739997,85.89569291999942,53484.26332800001 2024-08-17,12:16:31.000,230,10976807,12765,0,1723896990,13050.630879290002,85.90979117999814,53484.24236664001 2024-08-17,12:16:32.000,230,10976835,13085,0,1723896991,13050.610670360002,85.92388944000413,53484.25634088 2024-08-17,12:16:33.000,230,10976860,12805,0,1723896992,13050.651088220002,85.91684031000477,53484.2283924 2024-08-17,12:16:34.000,230,10976790,12885,0,1723896993,13050.671297150002,85.92388944000413,53484.27730224 2024-08-17,12:16:35.000,230,10976742,12725,0,1723896994,13050.657824529997,85.90274204999878,53484.25634088 2024-08-17,12:16:36.000,230,10976839,12485,0,1723896995,13050.698242389997,85.8815946600007,53484.28428936001 2024-08-17,12:16:37.000,230,10976783,12565,0,1723896996,13050.691506080002,85.8463490100039,53484.24935376 2024-08-17,12:16:38.000,230,10976839,12685,0,1723896997,13050.698242389997,85.8815946600007,53484.25634088 2024-08-17,12:16:39.000,230,10976832,12965,0,1723896998,13050.684769769992,85.85339814000326,53484.24935376 2024-08-17,12:16:40.000,230,10976833,12845,0,1723896999,13050.664560839992,85.8815946600007,53484.2283924 2024-08-17,12:16:41.000,230,10976761,12565,0,1723897000,13050.704978699992,85.88864379000006,53484.2283924 2024-08-17,12:16:42.000,230,10976762,12925,0,1723897001,13050.711715010002,85.92388944000413,53484.24236664001 2024-08-17,12:16:43.000,230,10976844,12765,0,1723897002,13050.691506080002,85.89569291999942,53484.24236664001 2024-08-17,12:16:44.000,230,10976851,12765,0,1723897003,13050.684769769992,85.93093857000349,53484.24236664001 2024-08-17,12:16:45.000,230,10976810,12645,0,1723897004,13050.664560839992,85.95913509000093,53484.291276480006 2024-08-17,12:16:46.000,230,10976770,12605,0,1723897005,13050.678033459997,85.94503683000221,53484.26332800001 2024-08-17,12:16:47.000,230,10976831,12805,0,1723897006,13050.651088220002,85.97323334999965,53484.26332800001 2024-08-17,12:16:48.000,230,10976843,12845,0,1723897007,13050.651088220002,85.980282479999,53484.28428936001 2024-08-17,12:16:49.000,230,10976813,12645,0,1723897008,13050.624142979992,85.96618422000029,53484.27730224 2024-08-17,12:16:50.000,230,10976810,12925,0,1723897009,13050.590461430002,85.99438073999772,53484.26332800001 2024-08-17,12:16:51.000,230,10976855,12485,0,1723897010,13050.597197739997,85.980282479999,53484.26332800001 2024-08-17,12:16:52.000,230,10976792,12845,0,1723897011,13050.570252500002,85.980282479999,53484.26332800001 2024-08-17,12:16:53.000,230,10976805,12765,0,1723897012,13050.583725119992,85.980282479999,53484.23537952001 2024-08-17,12:16:54.000,230,10976774,12965,0,1723897013,13050.590461430002,85.95208596000157,53484.23537952001 2024-08-17,12:16:55.000,230,10976774,12525,0,1723897014,13050.617406669997,85.93798770000285,53484.2982636 2024-08-17,12:16:56.000,230,10976811,12805,0,1723897015,13050.597197739997,85.95913509000093,53484.20044392 2024-08-17,12:16:57.000,230,10976835,12605,0,1723897016,13050.617406669997,85.980282479999,53484.2283924 2024-08-17,12:16:58.000,230,10976770,12725,0,1723897017,13050.637615599997,85.96618422000029,53484.23537952001 2024-08-17,12:16:59.000,230,10976788,12805,0,1723897018,13050.644351909992,85.94503683000221,53484.23537952001 2024-08-17,12:17:00.000,230,10976812,12885,0,1723897019,13050.624142979992,85.95913509000093,53484.20044392 2024-08-17,12:17:01.000,230,10976774,12525,0,1723897020,13050.644351909992,85.93798770000285,53484.221405280005 2024-08-17,12:17:02.000,230,10976783,12565,0,1723897021,13050.617406669997,85.980282479999,53484.24935376 2024-08-17,12:17:03.000,230,10976815,13085,0,1723897022,13050.637615599997,85.980282479999,53484.221405280005 2024-08-17,12:17:04.000,230,10976804,12645,0,1723897023,13050.637615599997,85.95913509000093,53484.270315120004 2024-08-17,12:17:05.000,230,10976820,12725,0,1723897024,13050.617406669997,85.96618422000029,53484.31223784001 2024-08-17,12:17:06.000,230,10976815,12445,0,1723897025,13050.617406669997,85.99438073999772,53484.20743104 2024-08-17,12:17:07.000,230,10976789,13005,0,1723897026,13050.603934049992,85.97323334999965,53484.26332800001 2024-08-17,12:17:08.000,230,10976875,12845,0,1723897027,13050.550043570001,85.95208596000157,53484.21441816001 2024-08-17,12:17:09.000,230,10976795,13045,0,1723897028,13050.543307259992,85.93798770000285,53484.19345680001 2024-08-17,12:17:10.000,230,10976835,12725,0,1723897029,13050.556779879997,85.92388944000413,53484.172495440005 2024-08-17,12:17:11.000,230,10976801,12765,0,1723897030,13050.550043570001,85.90979117999814,53484.2283924 2024-08-17,12:17:12.000,230,10976793,12805,0,1723897031,13050.543307259992,85.86044727000262,53484.19345680001 2024-08-17,12:17:13.000,230,10976819,12765,0,1723897032,13050.523098329992,85.8463490100039,53484.19345680001 2024-08-17,12:17:14.000,230,10976751,12765,0,1723897033,13050.550043570001,85.82520161999855,53484.17948256 2024-08-17,12:17:15.000,230,10976799,12885,0,1723897034,13050.536570949997,85.83225074999791,53484.23537952001 2024-08-17,12:17:16.000,230,10976813,13045,0,1723897035,13050.550043570001,85.7829068400024,53484.23537952001 2024-08-17,12:17:17.000,230,10976805,12925,0,1723897036,13050.563516189992,85.78995597000176,53484.21441816001 2024-08-17,12:17:18.000,230,10976829,12965,0,1723897037,13050.610670360002,85.7829068400024,53484.21441816001 2024-08-17,12:17:19.000,230,10976762,12685,0,1723897038,13050.603934049992,85.79700510000112,53484.20044392 2024-08-17,12:17:20.000,230,10976791,12805,0,1723897039,13050.624142979992,85.80405423000047,53484.2283924 2024-08-17,12:17:21.000,230,10976781,12965,0,1723897040,13050.671297150002,85.82520161999855,53484.21441816001 2024-08-17,12:17:22.000,230,10976753,12805,0,1723897041,13050.657824529997,85.87454553000134,53484.20044392 2024-08-17,12:17:23.000,230,10976842,12645,0,1723897042,13050.644351909992,85.93093857000349,53484.24935376 2024-08-17,12:17:24.000,230,10976804,12765,0,1723897043,13050.603934049992,85.96618422000029,53484.2283924 2024-08-17,12:17:25.000,230,10976773,12725,0,1723897044,13050.597197739997,85.980282479999,53484.221405280005 2024-08-17,12:17:26.000,230,10976736,12725,0,1723897045,13050.590461430002,86.01552813000308,53484.20743104 2024-08-17,12:17:27.000,230,10976788,13125,0,1723897046,13050.536570949997,86.04372465000051,53484.21441816001 2024-08-17,12:17:28.000,230,10976793,12965,0,1723897047,13050.529834640001,86.07192116999795,53484.221405280005 2024-08-17,12:17:29.000,230,10976776,13005,0,1723897048,13050.496153089996,86.10011769000266,53484.19345680001 2024-08-17,12:17:30.000,230,10976798,12845,0,1723897049,13050.462471539991,86.1283142100001,53484.20743104 2024-08-17,12:17:31.000,230,10976733,12605,0,1723897050,13050.422053679991,86.0930685600033,53484.23537952001 2024-08-17,12:17:32.000,230,10976825,12805,0,1723897051,13050.401844749991,86.12126508000074,53484.20044392 2024-08-17,12:17:33.000,230,10976797,12645,0,1723897052,13050.361426889991,86.08601943000394,53484.20743104 2024-08-17,12:17:34.000,230,10976745,12885,0,1723897053,13050.34121795999,86.0930685600033,53484.20743104 2024-08-17,12:17:35.000,230,10976780,13005,0,1723897054,13050.28059116999,86.06487203999859,53484.17948256 2024-08-17,12:17:36.000,230,10976835,13005,0,1723897055,13050.294063789996,86.03667552000115,53484.15153408 2024-08-17,12:17:37.000,230,10976771,12885,0,1723897056,13050.314272719996,86.02257726000244,53484.18646968 2024-08-17,12:17:38.000,230,10976785,12805,0,1723897057,13050.32100902999,86.0296263900018,53484.15153408 2024-08-17,12:17:39.000,230,10976768,12725,0,1723897058,13050.34795427,86.00847900000372,53484.221405280005 2024-08-17,12:17:40.000,230,10976791,12405,0,1723897059,13050.3681632,86.05077377999987,53484.2283924 2024-08-17,12:17:41.000,230,10976771,13005,0,1723897060,13050.354690579996,86.07192116999795,53484.19345680001 2024-08-17,12:17:42.000,230,10976758,12765,0,1723897061,13050.381635819991,86.08601943000394,53484.19345680001 2024-08-17,12:17:43.000,230,10976849,12965,0,1723897062,13050.381635819991,86.14946159999818,53484.18646968 2024-08-17,12:17:44.000,230,10976828,12645,0,1723897063,13050.415317369996,86.14946159999818,53484.2283924 2024-08-17,12:17:45.000,230,10976819,12725,0,1723897064,13050.428789990001,86.16355986000417,53484.2283924 2024-08-17,12:17:46.000,230,10976788,12565,0,1723897065,13050.415317369996,86.17765812000289,53484.2283924 2024-08-17,12:17:47.000,230,10976755,12805,0,1723897066,13050.381635819991,86.20585464000033,53484.18646968 2024-08-17,12:17:48.000,230,10976821,12845,0,1723897067,13050.334481649996,86.21290376999968,53484.19345680001 2024-08-17,12:17:49.000,230,10976747,13005,0,1723897068,13050.34795427,86.23405115999776,53484.21441816001 2024-08-17,12:17:50.000,230,10976826,12925,0,1723897069,13050.30753641,86.18470725000225,53484.20044392 2024-08-17,12:17:51.000,230,10976800,12725,0,1723897070,13050.294063789996,86.24814942000376,53484.2283924 2024-08-17,12:17:52.000,230,10976757,12765,0,1723897071,13050.26038223999,86.20585464000033,53484.27730224 2024-08-17,12:17:53.000,230,10976799,12605,0,1723897072,13050.233436999995,86.21290376999968,53484.21441816001 2024-08-17,12:17:54.000,230,10976791,12565,0,1723897073,13050.19975544999,86.21290376999968,53484.23537952001 2024-08-17,12:17:55.000,230,10976752,12845,0,1723897074,13050.213228069995,86.20585464000033,53484.221405280005 2024-08-17,12:17:56.000,230,10976802,12725,0,1723897075,13050.193019139995,86.21290376999968,53484.2283924 2024-08-17,12:17:57.000,230,10976762,12725,0,1723897076,13050.21996437999,86.21290376999968,53484.24935376 2024-08-17,12:17:58.000,230,10976755,12685,0,1723897077,13050.22670069,86.25519855000312,53484.221405280005 2024-08-17,12:17:59.000,230,10976809,13045,0,1723897078,13050.21996437999,86.26929681000183,53484.221405280005 2024-08-17,12:18:00.000,230,10976772,12765,0,1723897079,13050.21996437999,86.24814942000376,53484.24935376 2024-08-17,12:18:01.000,230,10976833,12765,0,1723897080,13050.273854859995,86.30454245999863,53484.2283924 2024-08-17,12:18:02.000,230,10976776,12805,0,1723897081,13050.273854859995,86.29044419999991,53484.2283924 2024-08-17,12:18:03.000,230,10976790,12845,0,1723897082,13050.294063789996,86.3397881100027,53484.21441816001 2024-08-17,12:18:04.000,230,10976743,12805,0,1723897083,13050.32100902999,86.3750337599995,53484.23537952001 2024-08-17,12:18:05.000,230,10976765,12805,0,1723897084,13050.253645929995,86.39618115000485,53484.19345680001 2024-08-17,12:18:06.000,230,10976794,13125,0,1723897085,13050.26711855,86.40323028000421,53484.14454696001 2024-08-17,12:18:07.000,230,10976759,12925,0,1723897086,13050.28059116999,86.4878198400038,53484.18646968 2024-08-17,12:18:08.000,230,10976810,12885,0,1723897087,13050.30080009999,86.4737215799978,53484.19345680001 2024-08-17,12:18:09.000,230,10976776,12805,0,1723897088,13050.24017330999,86.49486897000315,53484.172495440005 2024-08-17,12:18:10.000,230,10976755,12685,0,1723897089,13050.22670069,86.46667244999844,53484.21441816001 2024-08-17,12:18:11.000,230,10976793,12885,0,1723897090,13050.21996437999,86.51601636000123,53484.21441816001 2024-08-17,12:18:12.000,230,10976787,12725,0,1723897091,13050.193019139995,86.49486897000315,53484.221405280005 2024-08-17,12:18:13.000,230,10976778,12765,0,1723897092,13050.172810209995,86.49486897000315,53484.17948256 2024-08-17,12:18:14.000,230,10976758,12525,0,1723897093,13050.15933758999,86.46667244999844,53484.25634088 2024-08-17,12:18:15.000,230,10976820,12925,0,1723897094,13050.12565604,86.50191810000251,53484.17948256 2024-08-17,12:18:16.000,230,10976750,13005,0,1723897095,13050.09871079999,86.48077071000444,53484.16550832001 2024-08-17,12:18:17.000,230,10976788,12685,0,1723897096,13050.071765559995,86.50896723000187,53484.23537952001 2024-08-17,12:18:18.000,230,10976757,12805,0,1723897097,13050.091974489995,86.4737215799978,53484.20044392 2024-08-17,12:18:19.000,230,10976751,12765,0,1723897098,13050.071765559995,86.50896723000187,53484.18646968 2024-08-17,12:18:20.000,230,10976758,12765,0,1723897099,13050.071765559995,86.53011461999995,53484.270315120004 2024-08-17,12:18:21.000,230,10976872,12965,0,1723897100,13050.071765559995,86.52306549000059,53484.25634088 2024-08-17,12:18:22.000,230,10976768,13205,0,1723897101,13050.09871079999,86.57240940000338,53484.2283924 2024-08-17,12:18:23.000,230,10976771,12885,0,1723897102,13050.08523818,86.60060592000082,53484.221405280005 2024-08-17,12:18:24.000,230,10976820,12605,0,1723897103,13050.12565604,86.5865076600021,53484.27730224 2024-08-17,12:18:25.000,230,10976832,12925,0,1723897104,13050.132392349995,86.60060592000082,53484.24236664001 2024-08-17,12:18:26.000,230,10976806,12605,0,1723897105,13050.14586497,86.64290070000425,53484.24236664001 2024-08-17,12:18:27.000,230,10976763,12805,0,1723897106,13050.172810209995,86.61470417999953,53484.2982636 2024-08-17,12:18:28.000,230,10976783,12925,0,1723897107,13050.15933758999,86.63585157000489,53484.28428936001 2024-08-17,12:18:29.000,230,10976800,12805,0,1723897108,13050.152601279995,86.6217533099989,53484.30525072 2024-08-17,12:18:30.000,230,10976845,12925,0,1723897109,13050.18628283,86.5865076600021,53484.33319920001 2024-08-17,12:18:31.000,230,10976801,12725,0,1723897110,13050.152601279995,86.59355679000146,53484.28428936001 2024-08-17,12:18:32.000,230,10976749,12725,0,1723897111,13050.132392349995,86.56536027000402,53484.31223784001 2024-08-17,12:18:33.000,230,10976757,13045,0,1723897112,13050.11891972999,86.55831114000466,53484.26332800001 2024-08-17,12:18:34.000,230,10976788,12765,0,1723897113,13050.08523818,86.52306549000059,53484.2982636 2024-08-17,12:18:35.000,230,10976780,12725,0,1723897114,13050.07850186999,86.48077071000444,53484.30525072 2024-08-17,12:18:36.000,230,10976788,12845,0,1723897115,13050.051556629995,86.4737215799978,53484.2982636 2024-08-17,12:18:37.000,230,10976796,12765,0,1723897116,13050.08523818,86.45962331999908,53484.340186320005 2024-08-17,12:18:38.000,230,10976757,12765,0,1723897117,13050.08523818,86.41732854000293,53484.2982636 2024-08-17,12:18:39.000,230,10976750,12725,0,1723897118,13050.05829293999,86.42437767000229,53484.30525072 2024-08-17,12:18:40.000,230,10976790,12605,0,1723897119,13050.091974489995,86.43142680000165,53484.35416056 2024-08-17,12:18:41.000,230,10976825,12605,0,1723897120,13050.07850186999,86.41732854000293,53484.31223784001 2024-08-17,12:18:42.000,230,10976818,12605,0,1723897121,13050.08523818,86.4737215799978,53484.340186320005 2024-08-17,12:18:43.000,230,10976803,12805,0,1723897122,13050.14586497,86.55126200999803,53484.31223784001 2024-08-17,12:18:44.000,230,10976776,12685,0,1723897123,13050.13912865999,86.53716374999931,53484.33319920001 2024-08-17,12:18:45.000,230,10976744,12685,0,1723897124,13050.132392349995,86.6499498300036,53484.31223784001 2024-08-17,12:18:46.000,230,10976809,12645,0,1723897125,13050.1660739,86.71339199999784,53484.25634088 2024-08-17,12:18:47.000,230,10976789,12605,0,1723897126,13050.172810209995,86.75568678000127,53484.36114768001 2024-08-17,12:18:48.000,230,10976797,13005,0,1723897127,13050.193019139995,86.87552198999765,53484.31223784001 2024-08-17,12:18:49.000,230,10976773,12805,0,1723897128,13050.20649176,86.93896415999916,53484.2982636 2024-08-17,12:18:50.000,230,10976832,12645,0,1723897129,13050.26711855,86.99535720000131,53484.32621208 2024-08-17,12:18:51.000,230,10976834,12925,0,1723897130,13050.26711855,87.07289763000153,53484.34717344 2024-08-17,12:18:52.000,230,10976759,12925,0,1723897131,13050.26711855,87.12929067000368,53484.35416056 2024-08-17,12:18:53.000,230,10976805,12605,0,1723897132,13050.30080009999,87.13633980000304,53484.34717344 2024-08-17,12:18:54.000,230,10976800,12685,0,1723897133,13050.32100902999,87.18568370999856,53484.340186320005 2024-08-17,12:18:55.000,230,10976856,12965,0,1723897134,13050.30753641,87.22797849000199,53484.34717344 2024-08-17,12:18:56.000,230,10976803,12645,0,1723897135,13050.32100902999,87.25617500999942,53484.44499312 2024-08-17,12:18:57.000,230,10976829,12885,0,1723897136,13050.30753641,87.25617500999942,53484.38210904001 2024-08-17,12:18:58.000,230,10976798,12845,0,1723897137,13050.30080009999,87.28437153000414,53484.39608328 2024-08-17,12:18:59.000,230,10976770,12645,0,1723897138,13050.28732748,87.22797849000199,53484.39608328 2024-08-17,12:19:00.000,230,10976779,12725,0,1723897139,13050.28059116999,87.18568370999856,53484.41704464 2024-08-17,12:19:01.000,230,10976847,12605,0,1723897140,13050.26038223999,87.19273283999792,53484.44499312 2024-08-17,12:19:02.000,230,10976819,12805,0,1723897141,13050.20649176,87.1433889300024,53484.43101888001 2024-08-17,12:19:03.000,230,10976801,12805,0,1723897142,13050.213228069995,87.13633980000304,53484.43101888001 2024-08-17,12:19:04.000,230,10976826,12685,0,1723897143,13050.19975544999,87.12929067000368,53484.41005752001 2024-08-17,12:19:05.000,230,10976815,12765,0,1723897144,13050.22670069,87.10109414999897,53484.41704464 2024-08-17,12:19:06.000,230,10976837,12765,0,1723897145,13050.19975544999,87.05175024000346,53484.45198024001 2024-08-17,12:19:07.000,230,10976832,12605,0,1723897146,13050.19975544999,87.00240633000067,53484.41704464 2024-08-17,12:19:08.000,230,10976744,12885,0,1723897147,13050.15933758999,86.98125894000259,53484.44499312 2024-08-17,12:19:09.000,230,10976821,12485,0,1723897148,13050.172810209995,86.9319150299998,53484.39608328 2024-08-17,12:19:10.000,230,10976806,12845,0,1723897149,13050.17954651999,86.91076764000172,53484.37512192 2024-08-17,12:19:11.000,230,10976788,12805,0,1723897150,13050.172810209995,86.86142372999893,53484.389096160005 2024-08-17,12:19:12.000,230,10976809,12725,0,1723897151,13050.20649176,86.86847285999829,53484.39608328 2024-08-17,12:19:13.000,230,10976820,13125,0,1723897152,13050.26711855,86.84732547000021,53484.39608328 2024-08-17,12:19:14.000,230,10976803,12685,0,1723897153,13050.32100902999,86.84027634000086,53484.37512192 2024-08-17,12:19:15.000,230,10976812,12725,0,1723897154,13050.30753641,86.896669380003,53484.31922496 2024-08-17,12:19:16.000,230,10976764,12765,0,1723897155,13050.361426889991,86.91781677000108,53484.35416056 2024-08-17,12:19:17.000,230,10976802,12765,0,1723897156,13050.401844749991,86.91076764000172,53484.41704464 2024-08-17,12:19:18.000,230,10976811,12605,0,1723897157,13050.40858106,86.99535720000131,53484.35416056 2024-08-17,12:19:19.000,230,10976787,12885,0,1723897158,13050.475944159996,87.00240633000067,53484.41005752001 2024-08-17,12:19:20.000,230,10976839,12925,0,1723897159,13050.455735229996,87.05879937000282,53484.38210904001 2024-08-17,12:19:21.000,230,10976861,12645,0,1723897160,13050.489416780001,87.10814327999833,53484.41005752001 2024-08-17,12:19:22.000,230,10976804,12645,0,1723897161,13050.482680469991,87.15748719000112,53484.46595448 2024-08-17,12:19:23.000,230,10976836,12485,0,1723897162,13050.462471539991,87.22092936000263,53484.45198024001 2024-08-17,12:19:24.000,230,10976822,12845,0,1723897163,13050.489416780001,87.25617500999942,53484.458967360006 2024-08-17,12:19:25.000,230,10976800,12965,0,1723897164,13050.455735229996,87.28437153000414,53484.47992872001 2024-08-17,12:19:26.000,230,10976826,12525,0,1723897165,13050.428789990001,87.32666631000029,53484.42403176 2024-08-17,12:19:27.000,230,10976823,12685,0,1723897166,13050.448998920001,87.36191196000436,53484.48691584 2024-08-17,12:19:28.000,230,10976818,12805,0,1723897167,13050.374899509996,87.34781369999837,53484.458967360006 2024-08-17,12:19:29.000,230,10976851,12885,0,1723897168,13050.374899509996,87.36896109000372,53484.48691584 2024-08-17,12:19:30.000,230,10976854,12885,0,1723897169,13050.34121795999,87.33371543999965,53484.49390296 2024-08-17,12:19:31.000,230,10976783,12605,0,1723897170,13050.294063789996,87.33371543999965,53484.54979992001 2024-08-17,12:19:32.000,230,10976817,12845,0,1723897171,13050.26038223999,87.33371543999965,53484.51486432 2024-08-17,12:19:33.000,230,10976782,12765,0,1723897172,13050.26038223999,87.29846979000286,53484.4729416 2024-08-17,12:19:34.000,230,10976855,12605,0,1723897173,13050.21996437999,87.27732240000478,53484.52883856001 2024-08-17,12:19:35.000,230,10976787,12525,0,1723897174,13050.24017330999,87.24912588000007,53484.52185144 2024-08-17,12:19:36.000,230,10976870,12685,0,1723897175,13050.20649176,87.28437153000414,53484.53582568 2024-08-17,12:19:37.000,230,10976855,12685,0,1723897176,13050.21996437999,87.27027326999814,53484.51486432 2024-08-17,12:19:38.000,230,10976796,13005,0,1723897177,13050.253645929995,87.24912588000007,53484.5428128 2024-08-17,12:19:39.000,230,10976838,12805,0,1723897178,13050.24690962,87.2420767500007,53484.52185144 2024-08-17,12:19:40.000,230,10976815,12645,0,1723897179,13050.28732748,87.2914206600035,53484.54979992001 2024-08-17,12:19:41.000,230,10976825,12805,0,1723897180,13050.32100902999,87.31256805000157,53484.507877200005 2024-08-17,12:19:42.000,230,10976841,12965,0,1723897181,13050.361426889991,87.34781369999837,53484.5428128 2024-08-17,12:19:43.000,230,10976875,12685,0,1723897182,13050.40858106,87.36191196000436,53484.46595448 2024-08-17,12:19:44.000,230,10976829,12765,0,1723897183,13050.435526299996,87.41125586999988,53484.52185144 2024-08-17,12:19:45.000,230,10976837,12765,0,1723897184,13050.475944159996,87.45355065000331,53484.507877200005 2024-08-17,12:19:46.000,230,10976776,12765,0,1723897185,13050.516362019996,87.47469804000139,53484.58473552 2024-08-17,12:19:47.000,230,10976828,12885,0,1723897186,13050.543307259992,87.53109108000353,53484.556787040005 2024-08-17,12:19:48.000,230,10976825,12805,0,1723897187,13050.550043570001,87.58748411999841,53484.57774840001 2024-08-17,12:19:49.000,230,10976810,12925,0,1723897188,13050.590461430002,87.62272977000248,53484.626658240006 2024-08-17,12:19:50.000,230,10976812,12765,0,1723897189,13050.583725119992,87.66502454999863,53484.605696880004 2024-08-17,12:19:51.000,230,10976797,12685,0,1723897190,13050.556779879997,87.68617194000399,53484.59172264 2024-08-17,12:19:52.000,230,10976857,12805,0,1723897191,13050.556779879997,87.672073679998,53484.57774840001 2024-08-17,12:19:53.000,230,10976841,12685,0,1723897192,13050.502889399992,87.67912281000463,53484.626658240006 2024-08-17,12:19:54.000,230,10976811,12685,0,1723897193,13050.489416780001,87.66502454999863,53484.64063248 2024-08-17,12:19:55.000,230,10976862,12525,0,1723897194,13050.448998920001,87.65092628999992,53484.64761960001 2024-08-17,12:19:56.000,230,10976812,12965,0,1723897195,13050.38837213,87.59453324999777,53484.57774840001 2024-08-17,12:19:57.000,230,10976790,12805,0,1723897196,13050.34121795999,87.5381402100029,53484.61967112001 2024-08-17,12:19:58.000,230,10976790,12845,0,1723897197,13050.32774534,87.4887963000001,53484.626658240006 2024-08-17,12:19:59.000,230,10976818,12445,0,1723897198,13050.30753641,87.3901084800018,53484.58473552 2024-08-17,12:20:00.000,230,10976826,12845,0,1723897199,13050.26711855,87.36191196000436,53484.57774840001 2024-08-17,12:20:01.000,230,10976799,12605,0,1723897200,13050.26711855,87.29846979000286,53484.56377416 2024-08-17,12:20:02.000,230,10976873,13005,0,1723897201,13050.24017330999,87.26322413999878,53484.58473552 2024-08-17,12:20:03.000,230,10976822,12565,0,1723897202,13050.294063789996,87.18568370999856,53484.57774840001 2024-08-17,12:20:04.000,230,10976817,12565,0,1723897203,13050.32100902999,87.17158544999984,53484.612684 2024-08-17,12:20:05.000,230,10976846,12805,0,1723897204,13050.354690579996,87.16453632000048,53484.59172264 2024-08-17,12:20:06.000,230,10976775,12805,0,1723897205,13050.401844749991,87.1433889300024,53484.57774840001 2024-08-17,12:20:07.000,230,10976833,12925,0,1723897206,13050.442262609991,87.15748719000112,53484.52185144 2024-08-17,12:20:08.000,230,10976870,12845,0,1723897207,13050.509625710001,87.18568370999856,53484.58473552 2024-08-17,12:20:09.000,230,10976819,12525,0,1723897208,13050.550043570001,87.20683110000391,53484.59870976001 2024-08-17,12:20:10.000,230,10976853,12605,0,1723897209,13050.597197739997,87.24912588000007,53484.56377416 2024-08-17,12:20:11.000,230,10976798,12725,0,1723897210,13050.657824529997,87.31256805000157,53484.52185144 2024-08-17,12:20:12.000,230,10976761,12805,0,1723897211,13050.678033459997,87.36896109000372,53484.57076128001 2024-08-17,12:20:13.000,230,10976807,12645,0,1723897212,13050.718451319997,87.44650152000395,53484.57774840001 2024-08-17,12:20:14.000,230,10976835,12725,0,1723897213,13050.725187629992,87.50994368999818,53484.605696880004 2024-08-17,12:20:15.000,230,10976848,12725,0,1723897214,13050.772341800002,87.58043498999905,53484.65460672 2024-08-17,12:20:16.000,230,10976774,12765,0,1723897215,13050.785814419993,87.62977890000184,53484.626658240006 2024-08-17,12:20:17.000,230,10976857,12725,0,1723897216,13050.799287039998,87.74961410999822,53484.64063248 2024-08-17,12:20:18.000,230,10976822,12885,0,1723897217,13050.792550730002,87.75666324000485,53484.66858096001 2024-08-17,12:20:19.000,230,10976830,12405,0,1723897218,13050.758869179997,87.8342036699978,53484.66159384 2024-08-17,12:20:20.000,230,10976810,12965,0,1723897219,13050.738660249997,87.84125280000444,53484.6825552 2024-08-17,12:20:21.000,230,10976794,12765,0,1723897220,13050.738660249997,87.8835475800006,53484.69652944001 2024-08-17,12:20:22.000,230,10976801,12645,0,1723897221,13050.691506080002,87.86240019000252,53484.70351656 2024-08-17,12:20:23.000,230,10976831,12725,0,1723897222,13050.671297150002,87.85535106000316,53484.71749080001 2024-08-17,12:20:24.000,230,10976882,12605,0,1723897223,13050.644351909992,87.86240019000252,53484.6825552 2024-08-17,12:20:25.000,230,10976806,12965,0,1723897224,13050.624142979992,87.79895802000101,53484.74543928001 2024-08-17,12:20:26.000,230,10976798,12765,0,1723897225,13050.630879290002,87.75666324000485,53484.75941352 2024-08-17,12:20:27.000,230,10976834,12645,0,1723897226,13050.617406669997,87.66502454999863,53484.73146504 2024-08-17,12:20:28.000,230,10976819,12805,0,1723897227,13050.610670360002,87.58748411999841,53484.70351656 2024-08-17,12:20:29.000,230,10976838,12725,0,1723897228,13050.624142979992,87.5381402100029,53484.724477920005 2024-08-17,12:20:30.000,230,10976764,12485,0,1723897229,13050.610670360002,87.46764891000203,53484.66159384 2024-08-17,12:20:31.000,230,10976830,12645,0,1723897230,13050.644351909992,87.3901084800018,53484.66858096001 2024-08-17,12:20:32.000,230,10976823,12645,0,1723897231,13050.624142979992,87.32666631000029,53484.66858096001 2024-08-17,12:20:33.000,230,10976796,12685,0,1723897232,13050.630879290002,87.27732240000478,53484.7524264 2024-08-17,12:20:34.000,230,10976833,12845,0,1723897233,13050.644351909992,87.22797849000199,53484.70351656 2024-08-17,12:20:35.000,230,10976845,12685,0,1723897234,13050.698242389997,87.16453632000048,53484.73845216001 2024-08-17,12:20:36.000,230,10976774,12685,0,1723897235,13050.678033459997,87.1786345799992,53484.7524264 2024-08-17,12:20:37.000,230,10976840,12445,0,1723897236,13050.691506080002,87.19978197000455,53484.71050368 2024-08-17,12:20:38.000,230,10976865,12445,0,1723897237,13050.718451319997,87.22092936000263,53484.64761960001 2024-08-17,12:20:39.000,230,10976818,12725,0,1723897238,13050.718451319997,87.20683110000391,53484.6825552 2024-08-17,12:20:40.000,230,10976798,12765,0,1723897239,13050.745396559993,87.2914206600035,53484.68954232 2024-08-17,12:20:41.000,230,10976848,12765,0,1723897240,13050.725187629992,87.31256805000157,53484.68954232 2024-08-17,12:20:42.000,230,10976806,13125,0,1723897241,13050.772341800002,87.43945239000459,53484.675568080005 2024-08-17,12:20:43.000,230,10976796,12805,0,1723897242,13050.799287039998,87.4887963000001,53484.66159384 2024-08-17,12:20:44.000,230,10976822,12365,0,1723897243,13050.819495969998,87.52404195000418,53484.71749080001 2024-08-17,12:20:45.000,230,10976760,12605,0,1723897244,13050.839704899998,87.6015823800044,53484.73845216001 2024-08-17,12:20:46.000,230,10976777,13005,0,1723897245,13050.839704899998,87.67912281000463,53484.69652944001 2024-08-17,12:20:47.000,230,10976847,12605,0,1723897246,13050.853177520003,87.70731933000206,53484.724477920005 2024-08-17,12:20:48.000,230,10976788,12925,0,1723897247,13050.826232279993,87.70731933000206,53484.724477920005 2024-08-17,12:20:49.000,230,10976824,12765,0,1723897248,13050.866650139993,87.7355158499995,53484.724477920005 2024-08-17,12:20:50.000,230,10976780,12765,0,1723897249,13050.866650139993,87.74961410999822,53484.70351656 2024-08-17,12:20:51.000,230,10976812,12885,0,1723897250,13050.873386449988,87.72846672000014,53484.71749080001 2024-08-17,12:20:52.000,230,10976836,12885,0,1723897251,13050.913804309988,87.74256497999886,53484.71749080001 2024-08-17,12:20:53.000,230,10976820,12605,0,1723897252,13050.873386449988,87.7355158499995,53484.71050368 2024-08-17,12:20:54.000,230,10976822,13165,0,1723897253,13050.913804309988,87.69322107000335,53484.71749080001 2024-08-17,12:20:55.000,230,10976763,12725,0,1723897254,13050.893595379988,87.68617194000399,53484.78037488 2024-08-17,12:20:56.000,230,10976772,12725,0,1723897255,13050.886859069993,87.65092628999992,53484.724477920005 2024-08-17,12:20:57.000,230,10976798,12885,0,1723897256,13050.913804309988,87.60863151000376,53484.7524264 2024-08-17,12:20:58.000,230,10976820,12685,0,1723897257,13050.913804309988,87.58043498999905,53484.75941352 2024-08-17,12:20:59.000,230,10976797,12805,0,1723897258,13050.920540619998,87.51699282000482,53484.73146504 2024-08-17,12:21:00.000,230,10976799,12965,0,1723897259,13050.900331689998,87.45355065000331,53484.78736200001 2024-08-17,12:21:01.000,230,10976826,12765,0,1723897260,13050.920540619998,87.41830499999924,53484.7524264 2024-08-17,12:21:02.000,230,10976798,12885,0,1723897261,13050.927276929993,87.36896109000372,53484.78037488 2024-08-17,12:21:03.000,230,10976789,12765,0,1723897262,13050.913804309988,87.31961718000093,53484.773387760004 2024-08-17,12:21:04.000,230,10976809,12725,0,1723897263,13050.907067999993,87.33371543999965,53484.794349120006 2024-08-17,12:21:05.000,230,10976813,12645,0,1723897264,13050.927276929993,87.31961718000093,53484.75941352 2024-08-17,12:21:06.000,230,10976801,12445,0,1723897265,13050.927276929993,87.27027326999814,53484.8222976 2024-08-17,12:21:07.000,230,10976863,12525,0,1723897266,13050.940749549998,87.27732240000478,53484.78037488 2024-08-17,12:21:08.000,230,10976777,12845,0,1723897267,13050.954222169988,87.29846979000286,53484.794349120006 2024-08-17,12:21:09.000,230,10976786,12485,0,1723897268,13050.994640029989,87.31961718000093,53484.78736200001 2024-08-17,12:21:10.000,230,10976842,12725,0,1723897269,13050.947485859993,87.36896109000372,53484.8222976 2024-08-17,12:21:11.000,230,10976775,12965,0,1723897270,13050.940749549998,87.37601022000308,53484.73845216001 2024-08-17,12:21:12.000,230,10976833,12765,0,1723897271,13050.940749549998,87.43945239000459,53484.794349120006 2024-08-17,12:21:13.000,230,10976841,12605,0,1723897272,13050.994640029989,87.5381402100029,53484.843258960005 2024-08-17,12:21:14.000,230,10976815,12845,0,1723897273,13051.008112649994,87.5381402100029,53484.8222976 2024-08-17,12:21:15.000,230,10976777,12805,0,1723897274,13051.001376339998,87.64387716000056,53484.85024608 2024-08-17,12:21:16.000,230,10976791,12685,0,1723897275,13051.014848959989,87.67912281000463,53484.73845216001 2024-08-17,12:21:17.000,230,10976801,12965,0,1723897276,13051.008112649994,87.75666324000485,53484.83627184001 2024-08-17,12:21:18.000,230,10976793,12845,0,1723897277,13050.994640029989,87.81305627999973,53484.794349120006 2024-08-17,12:21:19.000,230,10976751,12965,0,1723897278,13051.035057889989,87.87649845000124,53484.87819456 2024-08-17,12:21:20.000,230,10976791,12845,0,1723897279,13051.048530509994,87.93994062000274,53484.89915592 2024-08-17,12:21:21.000,230,10976786,12445,0,1723897280,13051.028321579994,87.96108801000082,53484.892168800005 2024-08-17,12:21:22.000,230,10976819,12605,0,1723897281,13051.014848959989,87.9469897500021,53484.92011728 2024-08-17,12:21:23.000,230,10976823,12645,0,1723897282,13051.035057889989,87.95403888000146,53484.91313016001 2024-08-17,12:21:24.000,230,10976838,12645,0,1723897283,13051.008112649994,87.93994062000274,53484.95505288001 2024-08-17,12:21:25.000,230,10976822,12805,0,1723897284,13051.062003129999,87.95403888000146,53484.9271044 2024-08-17,12:21:26.000,230,10976780,12805,0,1723897285,13051.028321579994,87.90469496999867,53484.92011728 2024-08-17,12:21:27.000,230,10976784,12965,0,1723897286,13051.041794199999,87.91879323000467,53484.90614304001 2024-08-17,12:21:28.000,230,10976809,12765,0,1723897287,13051.048530509994,87.87649845000124,53484.90614304001 2024-08-17,12:21:29.000,230,10976767,12845,0,1723897288,13051.068739439994,87.87649845000124,53484.95505288001 2024-08-17,12:21:30.000,230,10976793,13005,0,1723897289,13051.062003129999,87.8483019300038,53484.94806576 2024-08-17,12:21:31.000,230,10976812,12805,0,1723897290,13051.041794199999,87.79895802000101,53484.94806576 2024-08-17,12:21:32.000,230,10976784,12805,0,1723897291,13051.041794199999,87.82010540999909,53484.962040000006 2024-08-17,12:21:33.000,230,10976780,12685,0,1723897292,13051.109157299994,87.79895802000101,53484.9969756 2024-08-17,12:21:34.000,230,10976836,12965,0,1723897293,13051.102420989999,87.81305627999973,53484.941078640004 2024-08-17,12:21:35.000,230,10976818,12805,0,1723897294,13051.149575159994,87.79895802000101,53484.962040000006 2024-08-17,12:21:36.000,230,10976834,12965,0,1723897295,13051.15631146999,87.80600715000037,53484.96902712 2024-08-17,12:21:37.000,230,10976782,12565,0,1723897296,13051.230410879994,87.79895802000101,53484.93409152001 2024-08-17,12:21:38.000,230,10976745,12525,0,1723897297,13051.23714718999,87.80600715000037,53484.93409152001 2024-08-17,12:21:39.000,230,10976839,12765,0,1723897298,13051.25735611999,87.81305627999973,53484.962040000006 2024-08-17,12:21:40.000,230,10976821,12925,0,1723897299,13051.25735611999,87.8483019300038,53484.962040000006 2024-08-17,12:21:41.000,230,10976759,13045,0,1723897300,13051.270828739995,87.84125280000444,53484.98998848 2024-08-17,12:21:42.000,230,10976792,12645,0,1723897301,13051.31798290999,87.86944932000188,53485.05287256001 2024-08-17,12:21:43.000,230,10976752,12525,0,1723897302,13051.34492815,87.86240019000252,53485.04588544 2024-08-17,12:21:44.000,230,10976761,12885,0,1723897303,13051.371873389995,87.87649845000124,53485.02492408 2024-08-17,12:21:45.000,230,10976791,12845,0,1723897304,13051.392082319995,87.82715453999845,53485.03889832 2024-08-17,12:21:46.000,230,10976802,12765,0,1723897305,13051.35840076999,87.80600715000037,53485.059859680005 2024-08-17,12:21:47.000,230,10976804,12365,0,1723897306,13051.34492815,87.77781063000293,53485.04588544 2024-08-17,12:21:48.000,230,10976756,12685,0,1723897307,13051.37860969999,87.74961410999822,53485.108769520004 2024-08-17,12:21:49.000,230,10976778,12605,0,1723897308,13051.33819183999,87.72846672000014,53485.12274376001 2024-08-17,12:21:50.000,230,10976785,12605,0,1723897309,13051.34492815,87.74256497999886,53485.0668468 2024-08-17,12:21:51.000,230,10976817,12965,0,1723897310,13051.30451029,87.66502454999863,53485.0668468 2024-08-17,12:21:52.000,230,10976758,12965,0,1723897311,13051.27756504999,87.65797541999927,53485.08780816 2024-08-17,12:21:53.000,230,10976717,12725,0,1723897312,13051.29777397999,87.6368280300012,53485.129730880006 2024-08-17,12:21:54.000,230,10976800,12605,0,1723897313,13051.291037669995,87.64387716000056,53485.108769520004 2024-08-17,12:21:55.000,230,10976799,12925,0,1723897314,13051.291037669995,87.62977890000184,53485.15069224001 2024-08-17,12:21:56.000,230,10976797,12805,0,1723897315,13051.270828739995,87.61568064000312,53485.12274376001 2024-08-17,12:21:57.000,230,10976829,12725,0,1723897316,13051.27756504999,87.60863151000376,53485.108769520004 2024-08-17,12:21:58.000,230,10976778,12725,0,1723897317,13051.291037669995,87.66502454999863,53485.11575664 2024-08-17,12:21:59.000,230,10976811,12485,0,1723897318,13051.270828739995,87.71436846000142,53485.108769520004 2024-08-17,12:22:00.000,230,10976807,12965,0,1723897319,13051.26409243,87.75666324000485,53485.09479528 2024-08-17,12:22:01.000,230,10976792,12965,0,1723897320,13051.28430136,87.79190889000165,53485.15069224001 2024-08-17,12:22:02.000,230,10976785,12725,0,1723897321,13051.311246599995,87.82715453999845,53485.12274376001 2024-08-17,12:22:03.000,230,10976852,13045,0,1723897322,13051.311246599995,87.8835475800006,53485.136718 2024-08-17,12:22:04.000,230,10976747,12485,0,1723897323,13051.311246599995,87.9469897500021,53485.15767936 2024-08-17,12:22:05.000,230,10976781,12885,0,1723897324,13051.31798290999,87.9822353999989,53485.14370512 2024-08-17,12:22:06.000,230,10976760,12805,0,1723897325,13051.30451029,88.01748105000297,53485.129730880006 2024-08-17,12:22:07.000,230,10976775,12645,0,1723897326,13051.30451029,88.03157931000169,53485.11575664 2024-08-17,12:22:08.000,230,10976770,12685,0,1723897327,13051.29777397999,88.08092322000448,53485.17165360001 2024-08-17,12:22:09.000,230,10976826,12565,0,1723897328,13051.270828739995,88.0950214800032,53485.16466648 2024-08-17,12:22:10.000,230,10976764,12605,0,1723897329,13051.28430136,88.10911974000192,53485.12274376001 2024-08-17,12:22:11.000,230,10976816,12765,0,1723897330,13051.26409243,88.16551278000406,53485.178640720005 2024-08-17,12:22:12.000,230,10976773,12565,0,1723897331,13051.25735611999,88.11616887000127,53485.19261496 2024-08-17,12:22:13.000,230,10976793,12765,0,1723897332,13051.250619809995,88.15141451999807,53485.129730880006 2024-08-17,12:22:14.000,230,10976768,12605,0,1723897333,13051.20346564,88.1584636500047,53485.15767936 2024-08-17,12:22:15.000,230,10976824,12725,0,1723897334,13051.21693825999,88.1584636500047,53485.14370512 2024-08-17,12:22:16.000,230,10976855,12725,0,1723897335,13051.22367457,88.15141451999807,53485.15069224001 2024-08-17,12:22:17.000,230,10976801,12925,0,1723897336,13051.21693825999,88.13026713,53485.108769520004 2024-08-17,12:22:18.000,230,10976783,12885,0,1723897337,13051.210201949994,88.13731625999935,53485.18562784 2024-08-17,12:22:19.000,230,10976720,12765,0,1723897338,13051.23714718999,88.13731625999935,53485.16466648 2024-08-17,12:22:20.000,230,10976811,12805,0,1723897339,13051.2438835,88.08092322000448,53485.22056344001 2024-08-17,12:22:21.000,230,10976773,12765,0,1723897340,13051.26409243,88.05272669999977,53485.21357632 2024-08-17,12:22:22.000,230,10976754,12885,0,1723897341,13051.270828739995,88.05977582999913,53485.2065892 2024-08-17,12:22:23.000,230,10976803,12645,0,1723897342,13051.311246599995,88.07387408999784,53485.21357632 2024-08-17,12:22:24.000,230,10976812,12845,0,1723897343,13051.30451029,88.01748105000297,53485.21357632 2024-08-17,12:22:25.000,230,10976833,12845,0,1723897344,13051.30451029,87.9963336600049,53485.21357632 2024-08-17,12:22:26.000,230,10976787,12805,0,1723897345,13051.331455529995,87.96108801000082,53485.19960208001 2024-08-17,12:22:27.000,230,10976737,12805,0,1723897346,13051.31798290999,87.9963336600049,53485.24152480001 2024-08-17,12:22:28.000,230,10976817,12685,0,1723897347,13051.33819183999,87.96813714000018,53485.24152480001 2024-08-17,12:22:29.000,230,10976790,12605,0,1723897348,13051.35840076999,87.96813714000018,53485.25549904 2024-08-17,12:22:30.000,230,10976800,12925,0,1723897349,13051.35840076999,87.95403888000146,53485.297421760006 2024-08-17,12:22:31.000,230,10976768,12885,0,1723897350,13051.37860969999,87.92584236000403,53485.297421760006 2024-08-17,12:22:32.000,230,10976773,12805,0,1723897351,13051.38534601,87.97518626999954,53485.31838312001 2024-08-17,12:22:33.000,230,10976780,12965,0,1723897352,13051.37860969999,87.97518626999954,53485.22056344001 2024-08-17,12:22:34.000,230,10976787,12925,0,1723897353,13051.37860969999,87.96813714000018,53485.22056344001 2024-08-17,12:22:35.000,230,10976787,12725,0,1723897354,13051.36513708,87.96813714000018,53485.276460400004 2024-08-17,12:22:36.000,230,10976797,12685,0,1723897355,13051.331455529995,88.01748105000297,53485.26248616 2024-08-17,12:22:37.000,230,10976823,12605,0,1723897356,13051.36513708,88.02453018000233,53485.33235736 2024-08-17,12:22:38.000,230,10976778,12885,0,1723897357,13051.331455529995,88.02453018000233,53485.26248616 2024-08-17,12:22:39.000,230,10976795,12765,0,1723897358,13051.392082319995,88.05272669999977,53485.227550560005 2024-08-17,12:22:40.000,230,10976796,12725,0,1723897359,13051.36513708,88.10911974000192,53485.26947328001 2024-08-17,12:22:41.000,230,10976817,12605,0,1723897360,13051.36513708,88.11616887000127,53485.29043464001 2024-08-17,12:22:42.000,230,10976779,12925,0,1723897361,13051.38534601,88.14436538999871,53485.28344752 2024-08-17,12:22:43.000,230,10976792,12645,0,1723897362,13051.392082319995,88.17256191000342,53485.33934448001 2024-08-17,12:22:44.000,230,10976796,12725,0,1723897363,13051.42576387,88.17256191000342,53485.33235736 2024-08-17,12:22:45.000,230,10976785,12925,0,1723897364,13051.42576387,88.14436538999871,53485.35331872 2024-08-17,12:22:46.000,230,10976831,12885,0,1723897365,13051.472918039995,88.20075843000086,53485.26248616 2024-08-17,12:22:47.000,230,10976815,12965,0,1723897366,13051.493126969996,88.20780756000022,53485.38825432001 2024-08-17,12:22:48.000,230,10976821,13045,0,1723897367,13051.50659959,88.1937093000015,53485.36030584 2024-08-17,12:22:49.000,230,10976805,12605,0,1723897368,13051.54028113999,88.18666017000214,53485.32537024 2024-08-17,12:22:50.000,230,10976820,12965,0,1723897369,13051.594171619996,88.20780756000022,53485.36030584 2024-08-17,12:22:51.000,230,10976827,12845,0,1723897370,13051.634589479996,88.20075843000086,53485.33235736 2024-08-17,12:22:52.000,230,10976844,12805,0,1723897371,13051.654798409996,88.24305321000429,53485.37428008 2024-08-17,12:22:53.000,230,10976775,12765,0,1723897372,13051.661534719991,88.21485668999958,53485.43017704 2024-08-17,12:22:54.000,230,10976755,12805,0,1723897373,13051.634589479996,88.22190581999894,53485.40222856 2024-08-17,12:22:55.000,230,10976782,12845,0,1723897374,13051.621116859991,88.24305321000429,53485.43716416001 2024-08-17,12:22:56.000,230,10976828,13045,0,1723897375,13051.661534719991,88.24305321000429,53485.3812672 2024-08-17,12:22:57.000,230,10976780,12765,0,1723897376,13051.641325789991,88.25010234000365,53485.38825432001 2024-08-17,12:22:58.000,230,10976805,12805,0,1723897377,13051.62785317,88.28534799000045,53485.3812672 2024-08-17,12:22:59.000,230,10976811,12645,0,1723897378,13051.580698999991,88.28534799000045,53485.395241440005 2024-08-17,12:23:00.000,230,10976837,12605,0,1723897379,13051.560490069991,88.31354450999788,53485.43017704 2024-08-17,12:23:01.000,230,10976854,12725,0,1723897380,13051.54028113999,88.29944624999916,53485.42318992 2024-08-17,12:23:02.000,230,10976775,12605,0,1723897381,13051.573962689996,88.30649537999852,53485.49306112 2024-08-17,12:23:03.000,230,10976830,12805,0,1723897382,13051.533544829996,88.30649537999852,53485.47908688 2024-08-17,12:23:04.000,230,10976793,12965,0,1723897383,13051.47965434999,88.3417410300026,53485.444151280004 2024-08-17,12:23:05.000,230,10976774,12845,0,1723897384,13051.48639066,88.31354450999788,53485.395241440005 2024-08-17,12:23:06.000,230,10976761,12925,0,1723897385,13051.553753759996,88.33469190000324,53485.42318992 2024-08-17,12:23:07.000,230,10976785,12685,0,1723897386,13051.513335899996,88.36288842000067,53485.444151280004 2024-08-17,12:23:08.000,230,10976827,12805,0,1723897387,13051.52680852,88.35583929000131,53485.48607400001 2024-08-17,12:23:09.000,230,10976839,12925,0,1723897388,13051.472918039995,88.37698667999939,53485.47209976 2024-08-17,12:23:10.000,230,10976816,12765,0,1723897389,13051.49986327999,88.36288842000067,53485.47908688 2024-08-17,12:23:11.000,230,10976766,12725,0,1723897390,13051.50659959,88.4051832000041,53485.50004824 2024-08-17,12:23:12.000,230,10976824,12765,0,1723897391,13051.493126969996,88.41928146000282,53485.4511384 2024-08-17,12:23:13.000,230,10976831,12845,0,1723897392,13051.56722638,88.44747798000026,53485.465112640006 2024-08-17,12:23:14.000,230,10976828,12965,0,1723897393,13051.573962689996,88.5038710200024,53485.52799672 2024-08-17,12:23:15.000,230,10976777,12845,0,1723897394,13051.56722638,88.46157623999898,53485.50004824 2024-08-17,12:23:16.000,230,10976825,12845,0,1723897395,13051.594171619996,88.4404288500009,53485.5210096 2024-08-17,12:23:17.000,230,10976813,12725,0,1723897396,13051.62785317,88.46157623999898,53485.514022480005 2024-08-17,12:23:18.000,230,10976846,12685,0,1723897397,13051.654798409996,88.46862536999834,53485.53498384001 2024-08-17,12:23:19.000,230,10976824,12485,0,1723897398,13051.701952579991,88.4756744999977,53485.54197096 2024-08-17,12:23:20.000,230,10976824,12685,0,1723897399,13051.735634129996,88.4756744999977,53485.59786792 2024-08-17,12:23:21.000,230,10976852,12925,0,1723897400,13051.749106750001,88.5038710200024,53485.56991944 2024-08-17,12:23:22.000,230,10976860,12685,0,1723897401,13051.796260919997,88.49682189000305,53485.58389368001 2024-08-17,12:23:23.000,230,10976769,12685,0,1723897402,13051.769315680001,88.48977276000369,53485.5908808 2024-08-17,12:23:24.000,230,10976793,12645,0,1723897403,13051.769315680001,88.52501841000048,53485.60485504001 2024-08-17,12:23:25.000,230,10976879,12765,0,1723897404,13051.762579369992,88.55321492999792,53485.5908808 2024-08-17,12:23:26.000,230,10976797,12765,0,1723897405,13051.742370439992,88.52501841000048,53485.55594520001 2024-08-17,12:23:27.000,230,10976815,12765,0,1723897406,13051.749106750001,88.53206753999984,53485.5908808 2024-08-17,12:23:28.000,230,10976767,12925,0,1723897407,13051.742370439992,88.52501841000048,53485.58389368001 2024-08-17,12:23:29.000,230,10976815,12885,0,1723897408,13051.749106750001,88.51796928000113,53485.62581640001 2024-08-17,12:23:30.000,230,10976771,12925,0,1723897409,13051.728897820001,88.5391166699992,53485.62581640001 2024-08-17,12:23:31.000,230,10976818,12685,0,1723897410,13051.701952579991,88.54616579999856,53485.632803520006 2024-08-17,12:23:32.000,230,10976815,12725,0,1723897411,13051.735634129996,88.5038710200024,53485.63979064 2024-08-17,12:23:33.000,230,10976830,12805,0,1723897412,13051.722161509992,88.4756744999977,53485.660752 2024-08-17,12:23:34.000,230,10976789,12645,0,1723897413,13051.708688890001,88.5391166699992,53485.632803520006 2024-08-17,12:23:35.000,230,10976814,12845,0,1723897414,13051.749106750001,88.51092015000177,53485.61882928 2024-08-17,12:23:36.000,230,10976821,12605,0,1723897415,13051.776051989997,88.48977276000369,53485.65376488001 2024-08-17,12:23:37.000,230,10976797,12885,0,1723897416,13051.749106750001,88.49682189000305,53485.60485504001 2024-08-17,12:23:38.000,230,10976788,12845,0,1723897417,13051.735634129996,88.51092015000177,53485.660752 2024-08-17,12:23:39.000,230,10976807,12805,0,1723897418,13051.742370439992,88.48977276000369,53485.59786792 2024-08-17,12:23:40.000,230,10976836,12885,0,1723897419,13051.755843059997,88.53206753999984,53485.632803520006 2024-08-17,12:23:41.000,230,10976838,12765,0,1723897420,13051.776051989997,88.52501841000048,53485.59786792 2024-08-17,12:23:42.000,230,10976816,12885,0,1723897421,13051.796260919997,88.48977276000369,53485.60485504001 2024-08-17,12:23:43.000,230,10976803,12805,0,1723897422,13051.829942470002,88.49682189000305,53485.59786792 2024-08-17,12:23:44.000,230,10976756,12805,0,1723897423,13051.836678779997,88.51796928000113,53485.660752 2024-08-17,12:23:45.000,230,10976830,12685,0,1723897424,13051.863624019992,88.56026406000456,53485.6956876 2024-08-17,12:23:46.000,230,10976805,12445,0,1723897425,13051.856887709997,88.56026406000456,53485.71664896 2024-08-17,12:23:47.000,230,10976810,12725,0,1723897426,13051.877096639997,88.55321492999792,53485.72363608001 2024-08-17,12:23:48.000,230,10976800,12605,0,1723897427,13051.917514499997,88.56731319000392,53485.77254592001 2024-08-17,12:23:49.000,230,10976811,12845,0,1723897428,13051.904041879992,88.56731319000392,53485.6956876 2024-08-17,12:23:50.000,230,10976792,12805,0,1723897429,13051.917514499997,88.58141145000263,53485.71664896 2024-08-17,12:23:51.000,230,10976806,12765,0,1723897430,13051.924250809992,88.57436232000327,53485.779533040004 2024-08-17,12:23:52.000,230,10976828,12965,0,1723897431,13051.944459739992,88.60255884000071,53485.73761032 2024-08-17,12:23:53.000,230,10976816,12845,0,1723897432,13051.964668669993,88.61665709999943,53485.75158456001 2024-08-17,12:23:54.000,230,10976823,12685,0,1723897433,13051.951196050002,88.60255884000071,53485.730623200005 2024-08-17,12:23:55.000,230,10976835,12685,0,1723897434,13051.951196050002,88.63075535999815,53485.75158456001 2024-08-17,12:23:56.000,230,10976820,12845,0,1723897435,13051.971404980002,88.67305014000158,53485.77254592001 2024-08-17,12:23:57.000,230,10976830,12565,0,1723897436,13051.991613910002,88.63780449000478,53485.77254592001 2024-08-17,12:23:58.000,230,10976791,12685,0,1723897437,13052.005086529993,88.6519027500035,53485.800494400006 2024-08-17,12:23:59.000,230,10976818,12965,0,1723897438,13051.991613910002,88.63780449000478,53485.79350728001 2024-08-17,12:24:00.000,230,10976786,12845,0,1723897439,13051.971404980002,88.66600101000222,53485.77254592001 2024-08-17,12:24:01.000,230,10976796,12765,0,1723897440,13051.984877599993,88.63780449000478,53485.80748152 2024-08-17,12:24:02.000,230,10976784,12645,0,1723897441,13052.005086529993,88.60960797000007,53485.78652016 2024-08-17,12:24:03.000,230,10976751,12805,0,1723897442,13051.978141289997,88.65895188000286,53485.77254592001 2024-08-17,12:24:04.000,230,10976830,13165,0,1723897443,13051.998350219998,88.63780449000478,53485.78652016 2024-08-17,12:24:05.000,230,10976775,12645,0,1723897444,13051.991613910002,88.66600101000222,53485.82145576001 2024-08-17,12:24:06.000,230,10976838,12565,0,1723897445,13051.991613910002,88.65895188000286,53485.800494400006 2024-08-17,12:24:07.000,230,10976790,12925,0,1723897446,13052.018559149998,88.61665709999943,53485.79350728001 2024-08-17,12:24:08.000,230,10976784,12885,0,1723897447,13051.998350219998,88.59550971000135,53485.800494400006 2024-08-17,12:24:09.000,230,10976752,12605,0,1723897448,13051.964668669993,88.61665709999943,53485.78652016 2024-08-17,12:24:10.000,230,10976798,12605,0,1723897449,13052.045504389993,88.59550971000135,53485.800494400006 2024-08-17,12:24:11.000,230,10976812,12725,0,1723897450,13052.025295459993,88.60960797000007,53485.80748152 2024-08-17,12:24:12.000,230,10976792,12885,0,1723897451,13052.032031770003,88.55321492999792,53485.80748152 2024-08-17,12:24:13.000,230,10976786,12805,0,1723897452,13052.065713319993,88.56731319000392,53485.849404240005 2024-08-17,12:24:14.000,230,10976771,12885,0,1723897453,13052.058977009998,88.56731319000392,53485.81446864 2024-08-17,12:24:15.000,230,10976791,12925,0,1723897454,13052.079185939998,88.57436232000327,53485.779533040004 2024-08-17,12:24:16.000,230,10976790,12765,0,1723897455,13052.079185939998,88.56731319000392,53485.79350728001 2024-08-17,12:24:17.000,230,10976812,13085,0,1723897456,13052.072449629988,88.54616579999856,53485.779533040004 2024-08-17,12:24:18.000,230,10976794,12765,0,1723897457,13052.092658559988,88.52501841000048,53485.80748152 2024-08-17,12:24:19.000,230,10976758,12765,0,1723897458,13052.106131179993,88.56026406000456,53485.80748152 2024-08-17,12:24:20.000,230,10976736,12765,0,1723897459,13052.099394869998,88.53206753999984,53485.79350728001 2024-08-17,12:24:21.000,230,10976792,12965,0,1723897460,13052.092658559988,88.51796928000113,53485.75158456001 2024-08-17,12:24:22.000,230,10976764,12685,0,1723897461,13052.106131179993,88.52501841000048,53485.800494400006 2024-08-17,12:24:23.000,230,10976805,12725,0,1723897462,13052.106131179993,88.5391166699992,53485.79350728001 2024-08-17,12:24:24.000,230,10976791,13005,0,1723897463,13052.160021659998,88.54616579999856,53485.80748152 2024-08-17,12:24:25.000,230,10976789,12885,0,1723897464,13052.126340109993,88.5038710200024,53485.79350728001 2024-08-17,12:24:26.000,230,10976789,12605,0,1723897465,13052.139812729998,88.49682189000305,53485.75857168 2024-08-17,12:24:27.000,230,10976795,12525,0,1723897466,13052.119603799998,88.48977276000369,53485.81446864 2024-08-17,12:24:28.000,230,10976783,12805,0,1723897467,13052.119603799998,88.49682189000305,53485.79350728001 2024-08-17,12:24:29.000,230,10976776,12885,0,1723897468,13052.139812729998,88.5038710200024,53485.81446864 2024-08-17,12:24:30.000,230,10976790,12885,0,1723897469,13052.186966899993,88.49682189000305,53485.75857168 2024-08-17,12:24:31.000,230,10976836,12845,0,1723897470,13052.213912139989,88.4756744999977,53485.800494400006 2024-08-17,12:24:32.000,230,10976757,12645,0,1723897471,13052.193703209989,88.4756744999977,53485.86337848 2024-08-17,12:24:33.000,230,10976766,12645,0,1723897472,13052.180230589998,88.46157623999898,53485.81446864 2024-08-17,12:24:34.000,230,10976768,12805,0,1723897473,13052.160021659998,88.45452710999962,53485.82844288 2024-08-17,12:24:35.000,230,10976775,12765,0,1723897474,13052.166757969993,88.48272363000433,53485.78652016 2024-08-17,12:24:36.000,230,10976821,12725,0,1723897475,13052.153285349988,88.48272363000433,53485.82844288 2024-08-17,12:24:37.000,230,10976764,12765,0,1723897476,13052.193703209989,88.45452710999962,53485.81446864 2024-08-17,12:24:38.000,230,10976806,12885,0,1723897477,13052.180230589998,88.48272363000433,53485.89132696001 2024-08-17,12:24:39.000,230,10976798,12885,0,1723897478,13052.186966899993,88.4756744999977,53485.84241712001 2024-08-17,12:24:40.000,230,10976834,12765,0,1723897479,13052.213912139989,88.46862536999834,53485.84241712001 2024-08-17,12:24:41.000,230,10976755,12845,0,1723897480,13052.207175829994,88.48977276000369,53485.88433984 2024-08-17,12:24:42.000,230,10976766,12845,0,1723897481,13052.193703209989,88.46862536999834,53485.82844288 2024-08-17,12:24:43.000,230,10976775,12725,0,1723897482,13052.227384759994,88.49682189000305,53485.85639136 2024-08-17,12:24:44.000,230,10976785,13205,0,1723897483,13052.200439519998,88.48272363000433,53485.87735272 2024-08-17,12:24:45.000,230,10976778,12965,0,1723897484,13052.213912139989,88.49682189000305,53485.87735272 2024-08-17,12:24:46.000,230,10976788,12605,0,1723897485,13052.227384759994,88.46862536999834,53485.89132696001 2024-08-17,12:24:47.000,230,10976795,12765,0,1723897486,13052.186966899993,88.4756744999977,53485.91927544001 2024-08-17,12:24:48.000,230,10976772,12805,0,1723897487,13052.193703209989,88.48272363000433,53485.87036560001 2024-08-17,12:24:49.000,230,10976769,12925,0,1723897488,13052.213912139989,88.46862536999834,53485.898314080005 2024-08-17,12:24:50.000,230,10976842,12605,0,1723897489,13052.207175829994,88.46157623999898,53485.9053012 2024-08-17,12:24:51.000,230,10976837,12845,0,1723897490,13052.234121069989,88.44747798000026,53485.91228832001 2024-08-17,12:24:52.000,230,10976773,12685,0,1723897491,13052.234121069989,88.45452710999962,53485.968185280006 2024-08-17,12:24:53.000,230,10976782,12725,0,1723897492,13052.234121069989,88.44747798000026,53485.95421104 2024-08-17,12:24:54.000,230,10976768,12805,0,1723897493,13052.261066309999,88.46862536999834,53485.947223920004 2024-08-17,12:24:55.000,230,10976820,12685,0,1723897494,13052.254329999989,88.4404288500009,53485.94023680001 2024-08-17,12:24:56.000,230,10976798,12605,0,1723897495,13052.274538929989,88.44747798000026,53485.95421104 2024-08-17,12:24:57.000,230,10976842,12725,0,1723897496,13052.267802619994,88.46157623999898,53485.968185280006 2024-08-17,12:24:58.000,230,10976827,12605,0,1723897497,13052.267802619994,88.46862536999834,53485.93324968 2024-08-17,12:24:59.000,230,10976804,12885,0,1723897498,13052.261066309999,88.4756744999977,53485.947223920004 2024-08-17,12:25:00.000,230,10976809,12725,0,1723897499,13052.261066309999,88.51796928000113,53485.91927544001 2024-08-17,12:25:01.000,230,10976772,12885,0,1723897500,13052.254329999989,88.49682189000305,53485.98215952 2024-08-17,12:25:02.000,230,10976807,12765,0,1723897501,13052.240857379998,88.46157623999898,53485.95421104 2024-08-17,12:25:03.000,230,10976811,12685,0,1723897502,13052.234121069989,88.46862536999834,53485.968185280006 2024-08-17,12:25:04.000,230,10976791,12805,0,1723897503,13052.261066309999,88.46157623999898,53485.9751724 2024-08-17,12:25:05.000,230,10976814,12605,0,1723897504,13052.240857379998,88.45452710999962,53485.9751724 2024-08-17,12:25:06.000,230,10976802,12605,0,1723897505,13052.267802619994,88.49682189000305,53485.99613376 2024-08-17,12:25:07.000,230,10976806,12485,0,1723897506,13052.234121069989,88.4756744999977,53485.98914664001 2024-08-17,12:25:08.000,230,10976770,12565,0,1723897507,13052.227384759994,88.44747798000026,53486.05203072 2024-08-17,12:25:09.000,230,10976824,12685,0,1723897508,13052.227384759994,88.45452710999962,53486.03106936 2024-08-17,12:25:10.000,230,10976866,12605,0,1723897509,13052.200439519998,88.45452710999962,53485.99613376 2024-08-17,12:25:11.000,230,10976798,12645,0,1723897510,13052.180230589998,88.44747798000026,53485.96119816001 2024-08-17,12:25:12.000,230,10976799,13085,0,1723897511,13052.173494279989,88.4404288500009,53485.98914664001 2024-08-17,12:25:13.000,230,10976827,12965,0,1723897512,13052.119603799998,88.4404288500009,53485.93324968 2024-08-17,12:25:14.000,230,10976789,12605,0,1723897513,13052.112867489988,88.41223233000346,53485.98914664001 2024-08-17,12:25:15.000,230,10976834,12925,0,1723897514,13052.085922249993,88.41223233000346,53485.91228832001 2024-08-17,12:25:16.000,230,10976808,12765,0,1723897515,13052.099394869998,88.39813407000474,53486.01010800001 2024-08-17,12:25:17.000,230,10976763,12845,0,1723897516,13052.025295459993,88.4051832000041,53485.91228832001 2024-08-17,12:25:18.000,230,10976850,12965,0,1723897517,13052.065713319993,88.39108493999811,53485.92626256 2024-08-17,12:25:19.000,230,10976803,12885,0,1723897518,13052.079185939998,88.39108493999811,53485.91228832001 2024-08-17,12:25:20.000,230,10976835,12685,0,1723897519,13052.065713319993,88.4051832000041,53485.947223920004 2024-08-17,12:25:21.000,230,10976821,12885,0,1723897520,13052.058977009998,88.36993755000003,53485.88433984 2024-08-17,12:25:22.000,230,10976811,12645,0,1723897521,13052.079185939998,88.3417410300026,53485.9053012 2024-08-17,12:25:23.000,230,10976790,12965,0,1723897522,13052.092658559988,88.35583929000131,53485.87735272 2024-08-17,12:25:24.000,230,10976798,12565,0,1723897523,13052.099394869998,88.34879016000195,53485.89132696001 2024-08-17,12:25:25.000,230,10976831,12965,0,1723897524,13052.166757969993,88.32059364000452,53485.87735272 2024-08-17,12:25:26.000,230,10976870,12965,0,1723897525,13052.146549039993,88.32764277000388,53485.88433984 2024-08-17,12:25:27.000,230,10976825,12725,0,1723897526,13052.133076419988,88.29944624999916,53485.9053012 2024-08-17,12:25:28.000,230,10976816,12605,0,1723897527,13052.133076419988,88.2923971199998,53485.93324968 2024-08-17,12:25:29.000,230,10976790,12965,0,1723897528,13052.112867489988,88.25715147000301,53485.898314080005 2024-08-17,12:25:30.000,230,10976804,12765,0,1723897529,13052.079185939998,88.26420060000237,53485.947223920004 2024-08-17,12:25:31.000,230,10976832,12965,0,1723897530,13052.072449629988,88.24305321000429,53485.9053012 2024-08-17,12:25:32.000,230,10976806,12965,0,1723897531,13052.099394869998,88.1937093000015,53485.89132696001 2024-08-17,12:25:33.000,230,10976799,12685,0,1723897532,13052.058977009998,88.18666017000214,53485.92626256 2024-08-17,12:25:34.000,230,10976827,12845,0,1723897533,13052.079185939998,88.17256191000342,53485.92626256 2024-08-17,12:25:35.000,230,10976792,12765,0,1723897534,13052.032031770003,88.1584636500047,53485.91228832001 2024-08-17,12:25:36.000,230,10976843,12685,0,1723897535,13052.072449629988,88.16551278000406,53485.91228832001 2024-08-17,12:25:37.000,230,10976816,12725,0,1723897536,13052.045504389993,88.10911974000192,53485.898314080005 2024-08-17,12:25:38.000,230,10976858,12725,0,1723897537,13052.038768079998,88.06682495999848,53485.87036560001 2024-08-17,12:25:39.000,230,10976824,12965,0,1723897538,13052.032031770003,88.05977582999913,53485.91228832001 2024-08-17,12:25:40.000,230,10976797,12805,0,1723897539,13052.005086529993,88.03157931000169,53485.87735272 2024-08-17,12:25:41.000,230,10976788,12765,0,1723897540,13052.005086529993,88.02453018000233,53485.849404240005 2024-08-17,12:25:42.000,230,10976766,12725,0,1723897541,13051.984877599993,88.03157931000169,53485.84241712001 2024-08-17,12:25:43.000,230,10976833,12645,0,1723897542,13051.971404980002,87.9963336600049,53485.85639136 2024-08-17,12:25:44.000,230,10976806,12645,0,1723897543,13051.978141289997,87.96108801000082,53485.84241712001 2024-08-17,12:25:45.000,230,10976804,12765,0,1723897544,13051.991613910002,88.03862844000105,53485.87036560001 2024-08-17,12:25:46.000,230,10976821,12645,0,1723897545,13051.991613910002,88.04567757000041,53485.84241712001 2024-08-17,12:25:47.000,230,10976791,12765,0,1723897546,13051.978141289997,88.02453018000233,53485.86337848 2024-08-17,12:25:48.000,230,10976856,12685,0,1723897547,13051.998350219998,88.03157931000169,53485.78652016 2024-08-17,12:25:49.000,230,10976826,13005,0,1723897548,13052.032031770003,88.01748105000297,53485.84241712001 2024-08-17,12:25:50.000,230,10976812,12685,0,1723897549,13052.011822840002,88.06682495999848,53485.86337848 2024-08-17,12:25:51.000,230,10976808,12885,0,1723897550,13052.005086529993,88.06682495999848,53485.88433984 2024-08-17,12:25:52.000,230,10976823,12645,0,1723897551,13052.011822840002,88.08797235000384,53485.87735272 2024-08-17,12:25:53.000,230,10976801,12925,0,1723897552,13051.998350219998,88.08092322000448,53485.83543 2024-08-17,12:25:54.000,230,10976763,12725,0,1723897553,13052.011822840002,88.13731625999935,53485.849404240005 2024-08-17,12:25:55.000,230,10976858,12845,0,1723897554,13052.018559149998,88.1584636500047,53485.87036560001 2024-08-17,12:25:56.000,230,10976841,12765,0,1723897555,13052.032031770003,88.16551278000406,53485.87036560001 2024-08-17,12:25:57.000,230,10976836,12605,0,1723897556,13052.032031770003,88.18666017000214,53485.83543 2024-08-17,12:25:58.000,230,10976795,12765,0,1723897557,13052.045504389993,88.21485668999958,53485.84241712001 2024-08-17,12:25:59.000,230,10976818,13085,0,1723897558,13052.038768079998,88.23600407999766,53485.82844288 2024-08-17,12:26:00.000,230,10976779,12765,0,1723897559,13052.025295459993,88.24305321000429,53485.83543 2024-08-17,12:26:01.000,230,10976876,12565,0,1723897560,13052.045504389993,88.25715147000301,53485.85639136 2024-08-17,12:26:02.000,230,10976808,12965,0,1723897561,13052.038768079998,88.23600407999766,53485.85639136 2024-08-17,12:26:03.000,230,10976812,12765,0,1723897562,13052.038768079998,88.23600407999766,53485.82844288 2024-08-17,12:26:04.000,230,10976820,12605,0,1723897563,13052.032031770003,88.20075843000086,53485.82145576001 2024-08-17,12:26:05.000,230,10976829,12685,0,1723897564,13052.052240700003,88.16551278000406,53485.849404240005 2024-08-17,12:26:06.000,230,10976818,12845,0,1723897565,13052.072449629988,88.16551278000406,53485.849404240005 2024-08-17,12:26:07.000,230,10976814,12605,0,1723897566,13052.072449629988,88.13026713,53485.87036560001 2024-08-17,12:26:08.000,230,10976828,12845,0,1723897567,13052.065713319993,88.10207061000256,53485.79350728001 2024-08-17,12:26:09.000,230,10976811,12605,0,1723897568,13052.092658559988,88.08092322000448,53485.849404240005 2024-08-17,12:26:10.000,230,10976826,12685,0,1723897569,13052.038768079998,88.08797235000384,53485.87036560001 2024-08-17,12:26:11.000,230,10976782,12605,0,1723897570,13052.085922249993,88.08797235000384,53485.82145576001 2024-08-17,12:26:12.000,230,10976818,12965,0,1723897571,13052.065713319993,88.05977582999913,53485.84241712001 2024-08-17,12:26:13.000,230,10976872,13005,0,1723897572,13052.099394869998,88.06682495999848,53485.85639136 2024-08-17,12:26:14.000,230,10976836,12805,0,1723897573,13052.085922249993,88.05272669999977,53485.85639136 2024-08-17,12:26:15.000,230,10976799,13045,0,1723897574,13052.072449629988,88.01748105000297,53485.83543 2024-08-17,12:26:16.000,230,10976771,12605,0,1723897575,13052.112867489988,88.01748105000297,53485.82145576001 2024-08-17,12:26:17.000,230,10976844,12605,0,1723897576,13052.106131179993,88.04567757000041,53485.82844288 2024-08-17,12:26:18.000,230,10976835,12925,0,1723897577,13052.106131179993,88.03862844000105,53485.85639136 2024-08-17,12:26:19.000,230,10976812,12605,0,1723897578,13052.139812729998,87.9822353999989,53485.849404240005 2024-08-17,12:26:20.000,230,10976835,12805,0,1723897579,13052.133076419988,87.9963336600049,53485.849404240005 2024-08-17,12:26:21.000,230,10976819,12965,0,1723897580,13052.133076419988,87.9822353999989,53485.86337848 2024-08-17,12:26:22.000,230,10976806,12805,0,1723897581,13052.106131179993,87.9469897500021,53485.82844288 2024-08-17,12:26:23.000,230,10976856,12765,0,1723897582,13052.126340109993,87.89059670999995,53485.84241712001 2024-08-17,12:26:24.000,230,10976816,12765,0,1723897583,13052.126340109993,87.91879323000467,53485.85639136 2024-08-17,12:26:25.000,230,10976818,12965,0,1723897584,13052.106131179993,87.90469496999867,53485.83543 2024-08-17,12:26:26.000,230,10976832,12605,0,1723897585,13052.133076419988,87.86240019000252,53485.80748152 2024-08-17,12:26:27.000,230,10976851,12725,0,1723897586,13052.106131179993,87.86944932000188,53485.82844288 2024-08-17,12:26:28.000,230,10976833,12725,0,1723897587,13052.126340109993,87.87649845000124,53485.83543 2024-08-17,12:26:29.000,230,10976851,12605,0,1723897588,13052.126340109993,87.8835475800006,53485.800494400006 2024-08-17,12:26:30.000,230,10976829,12725,0,1723897589,13052.166757969993,87.87649845000124,53485.83543 2024-08-17,12:26:31.000,230,10976789,13005,0,1723897590,13052.153285349988,87.89059670999995,53485.79350728001 2024-08-17,12:26:32.000,230,10976827,12965,0,1723897591,13052.193703209989,87.90469496999867,53485.82844288 2024-08-17,12:26:33.000,230,10976842,12645,0,1723897592,13052.180230589998,87.91879323000467,53485.78652016 2024-08-17,12:26:34.000,230,10976824,12765,0,1723897593,13052.173494279989,87.93289149000339,53485.86337848 2024-08-17,12:26:35.000,230,10976811,12525,0,1723897594,13052.193703209989,87.91879323000467,53485.80748152 2024-08-17,12:26:36.000,230,10976797,12965,0,1723897595,13052.193703209989,87.93994062000274,53485.77254592001 2024-08-17,12:26:37.000,230,10976802,12765,0,1723897596,13052.207175829994,87.92584236000403,53485.779533040004 2024-08-17,12:26:38.000,230,10976824,12765,0,1723897597,13052.220648449998,87.89764583999931,53485.77254592001 2024-08-17,12:26:39.000,230,10976811,12605,0,1723897598,13052.213912139989,87.89059670999995,53485.82145576001 2024-08-17,12:26:40.000,230,10976822,12605,0,1723897599,13052.267802619994,87.93289149000339,53485.78652016 2024-08-17,12:26:41.000,230,10976838,12805,0,1723897600,13052.234121069989,87.93994062000274,53485.78652016 2024-08-17,12:26:42.000,230,10976815,12845,0,1723897601,13052.227384759994,87.93994062000274,53485.84241712001 2024-08-17,12:26:43.000,230,10976818,12845,0,1723897602,13052.240857379998,87.92584236000403,53485.78652016 2024-08-17,12:26:44.000,230,10976822,12685,0,1723897603,13052.261066309999,87.98928452999826,53485.77254592001 2024-08-17,12:26:45.000,230,10976817,12685,0,1723897604,13052.267802619994,87.95403888000146,53485.81446864 2024-08-17,12:26:46.000,230,10976821,12805,0,1723897605,13052.234121069989,87.9822353999989,53485.80748152 2024-08-17,12:26:47.000,230,10976815,12685,0,1723897606,13052.207175829994,88.00338279000425,53485.78652016 2024-08-17,12:26:48.000,230,10976798,12845,0,1723897607,13052.173494279989,88.04567757000041,53485.82844288 2024-08-17,12:26:49.000,230,10976815,12525,0,1723897608,13052.180230589998,88.03862844000105,53485.81446864 2024-08-17,12:26:50.000,230,10976833,12605,0,1723897609,13052.133076419988,88.03862844000105,53485.88433984 2024-08-17,12:26:51.000,230,10976809,12725,0,1723897610,13052.112867489988,88.05272669999977,53485.779533040004 2024-08-17,12:26:52.000,230,10976829,12605,0,1723897611,13052.126340109993,88.01748105000297,53485.77254592001 2024-08-17,12:26:53.000,230,10976794,12885,0,1723897612,13052.126340109993,88.06682495999848,53485.80748152 2024-08-17,12:26:54.000,230,10976850,12645,0,1723897613,13052.153285349988,88.03157931000169,53485.849404240005 2024-08-17,12:26:55.000,230,10976855,12845,0,1723897614,13052.133076419988,88.00338279000425,53485.779533040004 2024-08-17,12:26:56.000,230,10976826,12845,0,1723897615,13052.126340109993,88.01043192000361,53485.81446864 2024-08-17,12:26:57.000,230,10976805,12965,0,1723897616,13052.146549039993,87.96108801000082,53485.83543 2024-08-17,12:26:58.000,230,10976814,12685,0,1723897617,13052.160021659998,87.9469897500021,53485.82145576001 2024-08-17,12:26:59.000,230,10976855,12765,0,1723897618,13052.139812729998,87.91879323000467,53485.78652016 2024-08-17,12:27:00.000,230,10976842,12805,0,1723897619,13052.173494279989,87.91879323000467,53485.80748152 2024-08-17,12:27:01.000,230,10976800,13005,0,1723897620,13052.200439519998,87.87649845000124,53485.800494400006 2024-08-17,12:27:02.000,230,10976817,13005,0,1723897621,13052.200439519998,87.86240019000252,53485.84241712001 2024-08-17,12:27:03.000,230,10976769,12605,0,1723897622,13052.254329999989,87.84125280000444,53485.80748152 2024-08-17,12:27:04.000,230,10976807,12485,0,1723897623,13052.314956789989,87.82715453999845,53485.81446864 2024-08-17,12:27:05.000,230,10976819,12605,0,1723897624,13052.314956789989,87.80600715000037,53485.83543 2024-08-17,12:27:06.000,230,10976772,12845,0,1723897625,13052.321693099999,87.79190889000165,53485.82145576001 2024-08-17,12:27:07.000,230,10976822,12525,0,1723897626,13052.33516571999,87.82010540999909,53485.898314080005 2024-08-17,12:27:08.000,230,10976793,12685,0,1723897627,13052.37558357999,87.77781063000293,53485.87036560001 2024-08-17,12:27:09.000,230,10976848,12445,0,1723897628,13052.409265129994,87.82010540999909,53485.947223920004 2024-08-17,12:27:10.000,230,10976793,12805,0,1723897629,13052.43621036999,87.82010540999909,53485.86337848 2024-08-17,12:27:11.000,230,10976783,12805,0,1723897630,13052.43621036999,87.77781063000293,53485.87036560001 2024-08-17,12:27:12.000,230,10976815,12605,0,1723897631,13052.469891919995,87.81305627999973,53485.91927544001 2024-08-17,12:27:13.000,230,10976816,12605,0,1723897632,13052.44294668,87.80600715000037,53485.89132696001 2024-08-17,12:27:14.000,230,10976793,12685,0,1723897633,13052.490100849995,87.80600715000037,53485.89132696001 2024-08-17,12:27:15.000,230,10976831,13125,0,1723897634,13052.469891919995,87.79895802000101,53485.898314080005 2024-08-17,12:27:16.000,230,10976752,12765,0,1723897635,13052.51704608999,87.8342036699978,53485.947223920004 2024-08-17,12:27:17.000,230,10976774,12765,0,1723897636,13052.46315561,87.84125280000444,53485.9053012 2024-08-17,12:27:18.000,230,10976815,12845,0,1723897637,13052.50357347,87.79895802000101,53485.93324968 2024-08-17,12:27:19.000,230,10976801,12685,0,1723897638,13052.490100849995,87.81305627999973,53485.93324968 2024-08-17,12:27:20.000,230,10976789,12725,0,1723897639,13052.47662822999,87.80600715000037,53485.89132696001 2024-08-17,12:27:21.000,230,10976821,12645,0,1723897640,13052.47662822999,87.82010540999909,53485.91228832001 2024-08-17,12:27:22.000,230,10976788,12565,0,1723897641,13052.43621036999,87.84125280000444,53485.87735272 2024-08-17,12:27:23.000,230,10976825,12725,0,1723897642,13052.46315561,87.82715453999845,53485.83543 2024-08-17,12:27:24.000,230,10976813,12685,0,1723897643,13052.46315561,87.8483019300038,53485.80748152 2024-08-17,12:27:25.000,230,10976790,12725,0,1723897644,13052.48336454,87.86240019000252,53485.83543 2024-08-17,12:27:26.000,230,10976826,12845,0,1723897645,13052.47662822999,87.8835475800006,53485.83543 2024-08-17,12:27:27.000,230,10976749,12885,0,1723897646,13052.490100849995,87.93289149000339,53485.87036560001 2024-08-17,12:27:28.000,230,10976782,12805,0,1723897647,13052.449682989994,87.91174409999803,53485.87036560001 2024-08-17,12:27:29.000,230,10976783,12725,0,1723897648,13052.469891919995,87.93994062000274,53485.87036560001 2024-08-17,12:27:30.000,230,10976759,12925,0,1723897649,13052.47662822999,87.93289149000339,53485.84241712001 2024-08-17,12:27:31.000,230,10976794,12645,0,1723897650,13052.47662822999,87.95403888000146,53485.87735272 2024-08-17,12:27:32.000,230,10976824,12725,0,1723897651,13052.45641929999,87.9822353999989,53485.87036560001 2024-08-17,12:27:33.000,230,10976761,12805,0,1723897652,13052.41600143999,87.96813714000018,53485.84241712001 2024-08-17,12:27:34.000,230,10976758,12725,0,1723897653,13052.43621036999,87.96108801000082,53485.82844288 2024-08-17,12:27:35.000,230,10976799,12765,0,1723897654,13052.44294668,87.9822353999989,53485.86337848 2024-08-17,12:27:36.000,230,10976770,12645,0,1723897655,13052.43621036999,88.01748105000297,53485.85639136 2024-08-17,12:27:37.000,230,10976828,12645,0,1723897656,13052.42273775,88.00338279000425,53485.849404240005 2024-08-17,12:27:38.000,230,10976811,12565,0,1723897657,13052.44294668,88.01748105000297,53485.87036560001 2024-08-17,12:27:39.000,230,10976787,12805,0,1723897658,13052.47662822999,88.00338279000425,53485.898314080005 2024-08-17,12:27:40.000,230,10976777,12805,0,1723897659,13052.48336454,88.00338279000425,53485.87735272 2024-08-17,12:27:41.000,230,10976781,13005,0,1723897660,13052.48336454,88.02453018000233,53485.89132696001 2024-08-17,12:27:42.000,230,10976771,12805,0,1723897661,13052.49683715999,88.01748105000297,53485.87036560001 2024-08-17,12:27:43.000,230,10976823,12685,0,1723897662,13052.48336454,87.9822353999989,53485.86337848 2024-08-17,12:27:44.000,230,10976820,12725,0,1723897663,13052.49683715999,88.00338279000425,53485.9053012 2024-08-17,12:27:45.000,230,10976797,12605,0,1723897664,13052.5237824,87.9822353999989,53485.87036560001 2024-08-17,12:27:46.000,230,10976799,12605,0,1723897665,13052.550727639995,87.98928452999826,53485.9053012 2024-08-17,12:27:47.000,230,10976783,12725,0,1723897666,13052.59788180999,87.96813714000018,53485.87735272 2024-08-17,12:27:48.000,230,10976777,12685,0,1723897667,13052.60461812,88.00338279000425,53485.93324968 2024-08-17,12:27:49.000,230,10976823,12805,0,1723897668,13052.611354429995,88.00338279000425,53485.947223920004 2024-08-17,12:27:50.000,230,10976756,12605,0,1723897669,13052.631563359995,87.9963336600049,53485.87735272 2024-08-17,12:27:51.000,230,10976782,12805,0,1723897670,13052.59788180999,87.96108801000082,53485.94023680001 2024-08-17,12:27:52.000,230,10976817,12765,0,1723897671,13052.62482705,87.97518626999954,53485.91228832001 2024-08-17,12:27:53.000,230,10976831,12525,0,1723897672,13052.63829966999,88.00338279000425,53485.91927544001 2024-08-17,12:27:54.000,230,10976789,12765,0,1723897673,13052.671981219995,87.90469496999867,53485.95421104 2024-08-17,12:27:55.000,230,10976773,12805,0,1723897674,13052.651772289995,87.91879323000467,53485.968185280006 2024-08-17,12:27:56.000,230,10976826,13285,0,1723897675,13052.67871752999,87.89764583999931,53485.91927544001 2024-08-17,12:27:57.000,230,10976785,12685,0,1723897676,13052.692190149995,87.89764583999931,53485.9751724 2024-08-17,12:27:58.000,230,10976789,12845,0,1723897677,13052.68545384,87.86944932000188,53485.98215952 2024-08-17,12:27:59.000,230,10976772,12885,0,1723897678,13052.66524491,87.82010540999909,53485.98215952 2024-08-17,12:28:00.000,230,10976768,12605,0,1723897679,13052.68545384,87.82715453999845,53485.99613376 2024-08-17,12:28:01.000,230,10976849,12725,0,1723897680,13052.66524491,87.81305627999973,53485.99613376 2024-08-17,12:28:02.000,230,10976792,12805,0,1723897681,13052.70566277,87.82010540999909,53485.98215952 2024-08-17,12:28:03.000,230,10976803,12805,0,1723897682,13052.671981219995,87.79895802000101,53485.93324968 2024-08-17,12:28:04.000,230,10976796,12565,0,1723897683,13052.66524491,87.82010540999909,53485.98914664001 2024-08-17,12:28:05.000,230,10976783,12525,0,1723897684,13052.69892645999,87.84125280000444,53485.93324968 2024-08-17,12:28:06.000,230,10976828,12925,0,1723897685,13052.692190149995,87.8342036699978,53485.98215952 2024-08-17,12:28:07.000,230,10976756,12605,0,1723897686,13052.73934431999,87.85535106000316,53485.98914664001 2024-08-17,12:28:08.000,230,10976797,13125,0,1723897687,13052.70566277,87.90469496999867,53485.968185280006 2024-08-17,12:28:09.000,230,10976842,12765,0,1723897688,13052.69892645999,87.92584236000403,53486.00312088 2024-08-17,12:28:10.000,230,10976813,12685,0,1723897689,13052.68545384,87.93289149000339,53486.03805648001 2024-08-17,12:28:11.000,230,10976840,12525,0,1723897690,13052.67871752999,87.91174409999803,53485.91927544001 2024-08-17,12:28:12.000,230,10976793,12605,0,1723897691,13052.70566277,87.9469897500021,53486.00312088 2024-08-17,12:28:13.000,230,10976780,12765,0,1723897692,13052.67871752999,87.95403888000146,53486.03805648001 2024-08-17,12:28:14.000,230,10976787,12885,0,1723897693,13052.671981219995,88.00338279000425,53486.02408224 2024-08-17,12:28:15.000,230,10976754,12725,0,1723897694,13052.692190149995,88.01043192000361,53485.99613376 2024-08-17,12:28:16.000,230,10976812,12685,0,1723897695,13052.65850859999,88.01748105000297,53486.01010800001 2024-08-17,12:28:17.000,230,10976763,12525,0,1723897696,13052.66524491,88.05272669999977,53485.99613376 2024-08-17,12:28:18.000,230,10976767,12645,0,1723897697,13052.64503598,88.08092322000448,53486.01010800001 2024-08-17,12:28:19.000,230,10976790,12765,0,1723897698,13052.66524491,88.13026713,53485.98215952 2024-08-17,12:28:20.000,230,10976781,12845,0,1723897699,13052.611354429995,88.12321800000063,53486.00312088 2024-08-17,12:28:21.000,230,10976803,12965,0,1723897700,13052.59788180999,88.14436538999871,53485.95421104 2024-08-17,12:28:22.000,230,10976804,12725,0,1723897701,13052.59788180999,88.11616887000127,53486.017095120005 2024-08-17,12:28:23.000,230,10976802,12925,0,1723897702,13052.570936569995,88.10207061000256,53485.98914664001 2024-08-17,12:28:24.000,230,10976770,12805,0,1723897703,13052.611354429995,88.10207061000256,53485.99613376 2024-08-17,12:28:25.000,230,10976754,12845,0,1723897704,13052.58440919,88.06682495999848,53486.05203072 2024-08-17,12:28:26.000,230,10976832,12925,0,1723897705,13052.55746394999,88.06682495999848,53485.99613376 2024-08-17,12:28:27.000,230,10976804,12725,0,1723897706,13052.58440919,88.01043192000361,53485.98215952 2024-08-17,12:28:28.000,230,10976758,12605,0,1723897707,13052.57767287999,87.96108801000082,53485.968185280006 2024-08-17,12:28:29.000,230,10976789,12925,0,1723897708,13052.58440919,87.93994062000274,53485.968185280006 2024-08-17,12:28:30.000,230,10976795,12805,0,1723897709,13052.651772289995,87.91174409999803,53485.96119816001 2024-08-17,12:28:31.000,230,10976882,12805,0,1723897710,13052.64503598,87.86240019000252,53485.98914664001 2024-08-17,12:28:32.000,230,10976806,12605,0,1723897711,13052.67871752999,87.82010540999909,53485.98215952 2024-08-17,12:28:33.000,230,10976782,12845,0,1723897712,13052.69892645999,87.77076150000357,53485.93324968 2024-08-17,12:28:34.000,230,10976767,12605,0,1723897713,13052.732608009996,87.70731933000206,53485.94023680001 2024-08-17,12:28:35.000,230,10976785,12805,0,1723897714,13052.75955324999,87.69322107000335,53486.00312088 2024-08-17,12:28:36.000,230,10976819,12925,0,1723897715,13052.76628956,87.65797541999927,53485.98215952 2024-08-17,12:28:37.000,230,10976807,12645,0,1723897716,13052.773025869996,87.67912281000463,53486.00312088 2024-08-17,12:28:38.000,230,10976777,12725,0,1723897717,13052.840388969991,87.62977890000184,53485.93324968 2024-08-17,12:28:39.000,230,10976808,12765,0,1723897718,13052.840388969991,87.68617194000399,53485.9053012 2024-08-17,12:28:40.000,230,10976780,12925,0,1723897719,13052.82691635,87.67912281000463,53485.95421104 2024-08-17,12:28:41.000,230,10976848,12645,0,1723897720,13052.860597899991,87.64387716000056,53485.96119816001 2024-08-17,12:28:42.000,230,10976763,12645,0,1723897721,13052.853861589996,87.672073679998,53485.947223920004 2024-08-17,12:28:43.000,230,10976788,12845,0,1723897722,13052.813443729996,87.68617194000399,53485.947223920004 2024-08-17,12:28:44.000,230,10976789,12685,0,1723897723,13052.840388969991,87.68617194000399,53485.95421104 2024-08-17,12:28:45.000,230,10976836,12925,0,1723897724,13052.82691635,87.70731933000206,53485.92626256 2024-08-17,12:28:46.000,230,10976850,13125,0,1723897725,13052.799971109991,87.71436846000142,53485.89132696001 2024-08-17,12:28:47.000,230,10976747,12605,0,1723897726,13052.799971109991,87.77781063000293,53485.9053012 2024-08-17,12:28:48.000,230,10976849,12685,0,1723897727,13052.813443729996,87.77781063000293,53485.89132696001 2024-08-17,12:28:49.000,230,10976763,12725,0,1723897728,13052.820180039991,87.79190889000165,53485.93324968 2024-08-17,12:28:50.000,230,10976802,12645,0,1723897729,13052.78649849,87.8342036699978,53485.91228832001 2024-08-17,12:28:51.000,230,10976860,12685,0,1723897730,13052.80670742,87.86944932000188,53485.947223920004 2024-08-17,12:28:52.000,230,10976806,12765,0,1723897731,13052.82691635,87.85535106000316,53485.95421104 2024-08-17,12:28:53.000,230,10976804,12885,0,1723897732,13052.80670742,87.89764583999931,53485.96119816001 2024-08-17,12:28:54.000,230,10976791,12805,0,1723897733,13052.840388969991,87.91879323000467,53485.9053012 2024-08-17,12:28:55.000,230,10976843,12725,0,1723897734,13052.793234799996,87.93289149000339,53485.968185280006 2024-08-17,12:28:56.000,230,10976744,12805,0,1723897735,13052.799971109991,87.89059670999995,53485.9053012 2024-08-17,12:28:57.000,230,10976785,12845,0,1723897736,13052.773025869996,87.91879323000467,53485.94023680001 2024-08-17,12:28:58.000,230,10976816,12845,0,1723897737,13052.7258717,87.89764583999931,53485.88433984 2024-08-17,12:28:59.000,230,10976851,12805,0,1723897738,13052.712399079996,87.84125280000444,53485.91228832001 2024-08-17,12:29:00.000,230,10976760,12605,0,1723897739,13052.712399079996,87.86944932000188,53485.91927544001 2024-08-17,12:29:01.000,230,10976787,12885,0,1723897740,13052.69892645999,87.8342036699978,53485.86337848 2024-08-17,12:29:02.000,230,10976806,12765,0,1723897741,13052.67871752999,87.79895802000101,53485.87735272 2024-08-17,12:29:03.000,230,10976794,12725,0,1723897742,13052.63829966999,87.78485976000229,53485.92626256 2024-08-17,12:29:04.000,230,10976809,12605,0,1723897743,13052.631563359995,87.76371237000421,53485.94023680001 2024-08-17,12:29:05.000,230,10976839,12925,0,1723897744,13052.63829966999,87.75666324000485,53485.898314080005 2024-08-17,12:29:06.000,230,10976831,12645,0,1723897745,13052.65850859999,87.68617194000399,53485.86337848 2024-08-17,12:29:07.000,230,10976791,12845,0,1723897746,13052.64503598,87.68617194000399,53485.87735272 2024-08-17,12:29:08.000,230,10976825,12965,0,1723897747,13052.65850859999,87.7002702000027,53485.91927544001 2024-08-17,12:29:09.000,230,10976755,12965,0,1723897748,13052.671981219995,87.67912281000463,53485.89132696001 2024-08-17,12:29:10.000,230,10976782,12765,0,1723897749,13052.65850859999,87.7002702000027,53485.898314080005 2024-08-17,12:29:11.000,230,10976830,12765,0,1723897750,13052.70566277,87.72141759000078,53485.93324968 2024-08-17,12:29:12.000,230,10976813,12765,0,1723897751,13052.712399079996,87.70731933000206,53485.92626256 2024-08-17,12:29:13.000,230,10976811,12885,0,1723897752,13052.74608063,87.74961410999822,53485.94023680001 2024-08-17,12:29:14.000,230,10976817,12685,0,1723897753,13052.732608009996,87.75666324000485,53485.9053012 2024-08-17,12:29:15.000,230,10976827,12725,0,1723897754,13052.74608063,87.74256497999886,53485.94023680001 2024-08-17,12:29:16.000,230,10976829,12765,0,1723897755,13052.74608063,87.74961410999822,53485.96119816001 2024-08-17,12:29:17.000,230,10976855,12605,0,1723897756,13052.76628956,87.77076150000357,53485.947223920004 2024-08-17,12:29:18.000,230,10976797,12765,0,1723897757,13052.78649849,87.77781063000293,53485.94023680001 2024-08-17,12:29:19.000,230,10976862,12805,0,1723897758,13052.75955324999,87.76371237000421,53485.93324968 2024-08-17,12:29:20.000,230,10976801,12565,0,1723897759,13052.76628956,87.74961410999822,53485.9751724 2024-08-17,12:29:21.000,230,10976805,12605,0,1723897760,13052.752816939996,87.75666324000485,53485.98215952 2024-08-17,12:29:22.000,230,10976862,12805,0,1723897761,13052.833652659996,87.71436846000142,53485.98914664001 2024-08-17,12:29:23.000,230,10976862,12685,0,1723897762,13052.793234799996,87.7002702000027,53485.99613376 2024-08-17,12:29:24.000,230,10976810,12965,0,1723897763,13052.78649849,87.672073679998,53485.9751724 2024-08-17,12:29:25.000,230,10976818,12845,0,1723897764,13052.773025869996,87.70731933000206,53485.968185280006 2024-08-17,12:29:26.000,230,10976851,12605,0,1723897765,13052.799971109991,87.65092628999992,53485.968185280006 2024-08-17,12:29:27.000,230,10976801,12605,0,1723897766,13052.799971109991,87.67912281000463,53485.98914664001 2024-08-17,12:29:28.000,230,10976807,12885,0,1723897767,13052.80670742,87.71436846000142,53485.91228832001 2024-08-17,12:29:29.000,230,10976792,12685,0,1723897768,13052.820180039991,87.65092628999992,53485.99613376 2024-08-17,12:29:30.000,230,10976792,12685,0,1723897769,13052.833652659996,87.64387716000056,53485.968185280006 2024-08-17,12:29:31.000,230,10976861,12765,0,1723897770,13052.853861589996,87.65092628999992,53485.95421104 2024-08-17,12:29:32.000,230,10976784,12645,0,1723897771,13052.907752070001,87.65797541999927,53485.94023680001 2024-08-17,12:29:33.000,230,10976796,12685,0,1723897772,13052.941433619992,87.66502454999863,53485.95421104 2024-08-17,12:29:34.000,230,10976824,12605,0,1723897773,13052.975115169997,87.72141759000078,53485.968185280006 2024-08-17,12:29:35.000,230,10976847,12725,0,1723897774,13052.954906239996,87.70731933000206,53485.99613376 2024-08-17,12:29:36.000,230,10976824,12765,0,1723897775,13052.961642549992,87.70731933000206,53485.968185280006 2024-08-17,12:29:37.000,230,10976818,12605,0,1723897776,13053.008796720002,87.74961410999822,53486.01010800001 2024-08-17,12:29:38.000,230,10976850,12845,0,1723897777,13053.029005650002,87.77781063000293,53485.99613376 2024-08-17,12:29:39.000,230,10976811,12805,0,1723897778,13053.015533029997,87.79190889000165,53485.98215952 2024-08-17,12:29:40.000,230,10976813,12885,0,1723897779,13053.022269339992,87.79190889000165,53485.99613376 2024-08-17,12:29:41.000,230,10976823,12645,0,1723897780,13053.049214580002,87.77781063000293,53485.947223920004 2024-08-17,12:29:42.000,230,10976788,12765,0,1723897781,13053.076159819997,87.77781063000293,53486.01010800001 2024-08-17,12:29:43.000,230,10976801,12365,0,1723897782,13053.062687199992,87.79895802000101,53485.96119816001 2024-08-17,12:29:44.000,230,10976833,12845,0,1723897783,13053.116577679997,87.77781063000293,53486.017095120005 2024-08-17,12:29:45.000,230,10976744,12805,0,1723897784,13053.116577679997,87.77781063000293,53485.99613376 2024-08-17,12:29:46.000,230,10976798,12605,0,1723897785,13053.089632440002,87.74961410999822,53485.9751724 2024-08-17,12:29:47.000,230,10976802,12565,0,1723897786,13053.136786609997,87.74961410999822,53486.017095120005 2024-08-17,12:29:48.000,230,10976827,12725,0,1723897787,13053.130050300002,87.71436846000142,53486.03106936 2024-08-17,12:29:49.000,230,10976794,12765,0,1723897788,13053.116577679997,87.70731933000206,53485.98215952 2024-08-17,12:29:50.000,230,10976801,12765,0,1723897789,13053.143522919992,87.69322107000335,53485.9751724 2024-08-17,12:29:51.000,230,10976840,12525,0,1723897790,13053.170468160002,87.72141759000078,53486.03805648001 2024-08-17,12:29:52.000,230,10976783,13125,0,1723897791,13053.136786609997,87.70731933000206,53486.02408224 2024-08-17,12:29:53.000,230,10976835,12685,0,1723897792,13053.183940779993,87.69322107000335,53486.03805648001 2024-08-17,12:29:54.000,230,10976811,12965,0,1723897793,13053.210886020002,87.71436846000142,53486.03106936 2024-08-17,12:29:55.000,230,10976784,12765,0,1723897794,13053.217622329998,87.71436846000142,53486.017095120005 2024-08-17,12:29:56.000,230,10976835,12565,0,1723897795,13053.278249119998,87.68617194000399,53486.0450436 2024-08-17,12:29:57.000,230,10976830,13005,0,1723897796,13053.318666979998,87.71436846000142,53486.03805648001 2024-08-17,12:29:58.000,230,10976852,12485,0,1723897797,13053.332139599988,87.71436846000142,53486.066004960005 2024-08-17,12:29:59.000,230,10976830,12685,0,1723897798,13053.338875909998,87.70731933000206,53486.0450436 2024-08-17,12:30:00.000,230,10976787,12685,0,1723897799,13053.352348529988,87.66502454999863,53486.05901784001 2024-08-17,12:30:01.000,230,10976791,12645,0,1723897800,13053.352348529988,87.72141759000078,53486.05203072 2024-08-17,12:30:02.000,230,10976831,12965,0,1723897801,13053.352348529988,87.70731933000206,53486.07299208 2024-08-17,12:30:03.000,230,10976783,12805,0,1723897802,13053.338875909998,87.72846672000014,53486.05901784001 2024-08-17,12:30:04.000,230,10976853,12805,0,1723897803,13053.345612219993,87.71436846000142,53486.066004960005 2024-08-17,12:30:05.000,230,10976818,13445,0,1723897804,13053.352348529988,87.66502454999863,53486.08696632001 2024-08-17,12:30:06.000,230,10976799,12965,0,1723897805,13053.318666979998,87.66502454999863,53486.066004960005 2024-08-17,12:30:07.000,230,10976806,12605,0,1723897806,13053.325403289993,87.68617194000399,53486.135876160006 2024-08-17,12:30:08.000,230,10976811,12645,0,1723897807,13053.291721739988,87.672073679998,53486.07299208 2024-08-17,12:30:09.000,230,10976802,12685,0,1723897808,13053.278249119998,87.65797541999927,53486.1498504 2024-08-17,12:30:10.000,230,10976829,12685,0,1723897809,13053.264776499993,87.66502454999863,53486.12190192 2024-08-17,12:30:11.000,230,10976852,12685,0,1723897810,13053.271512810003,87.66502454999863,53486.114914800004 2024-08-17,12:30:12.000,230,10976835,12685,0,1723897811,13053.251303880003,87.6015823800044,53486.135876160006 2024-08-17,12:30:13.000,230,10976809,12805,0,1723897812,13053.251303880003,87.6015823800044,53486.17081176 2024-08-17,12:30:14.000,230,10976794,12605,0,1723897813,13053.251303880003,87.58748411999841,53486.17081176 2024-08-17,12:30:15.000,230,10976841,12645,0,1723897814,13053.258040189998,87.58748411999841,53486.17779888001 2024-08-17,12:30:16.000,230,10976783,12885,0,1723897815,13053.305194359993,87.54518934000225,53486.17081176 2024-08-17,12:30:17.000,230,10976798,12605,0,1723897816,13053.345612219993,87.51699282000482,53486.135876160006 2024-08-17,12:30:18.000,230,10976813,12645,0,1723897817,13053.386030079993,87.52404195000418,53486.135876160006 2024-08-17,12:30:19.000,230,10976777,12645,0,1723897818,13053.433184249989,87.53109108000353,53486.14286328 2024-08-17,12:30:20.000,230,10976796,12845,0,1723897819,13053.480338419999,87.53109108000353,53486.10792768001 2024-08-17,12:30:21.000,230,10976809,12885,0,1723897820,13053.53422889999,87.50994368999818,53486.17081176 2024-08-17,12:30:22.000,230,10976798,12765,0,1723897821,13053.567910449994,87.5381402100029,53486.12190192 2024-08-17,12:30:23.000,230,10976797,12765,0,1723897822,13053.64200986,87.55223847000161,53486.15683752001 2024-08-17,12:30:24.000,230,10976818,12805,0,1723897823,13053.64200986,87.55928760000097,53486.114914800004 2024-08-17,12:30:25.000,230,10976809,12685,0,1723897824,13053.668955099994,87.57338585999969,53486.14286328 2024-08-17,12:30:26.000,230,10976749,12965,0,1723897825,13053.72284558,87.58748411999841,53486.14286328 2024-08-17,12:30:27.000,230,10976762,12965,0,1723897826,13053.71610926999,87.55223847000161,53486.135876160006 2024-08-17,12:30:28.000,230,10976840,12645,0,1723897827,13053.68242772,87.54518934000225,53486.20574736001 2024-08-17,12:30:29.000,230,10976861,12605,0,1723897828,13053.65548247999,87.52404195000418,53486.15683752001 2024-08-17,12:30:30.000,230,10976833,12725,0,1723897829,13053.689164029995,87.51699282000482,53486.22670872001 2024-08-17,12:30:31.000,230,10976781,12605,0,1723897830,13053.66221879,87.50994368999818,53486.21273448 2024-08-17,12:30:32.000,230,10976836,12565,0,1723897831,13053.61506461999,87.45355065000331,53486.19876024 2024-08-17,12:30:33.000,230,10976827,12765,0,1723897832,13053.59485568999,87.45355065000331,53486.25465720001 2024-08-17,12:30:34.000,230,10976835,12725,0,1723897833,13053.601591999999,87.41830499999924,53486.22670872001 2024-08-17,12:30:35.000,230,10976785,12645,0,1723897834,13053.59485568999,87.35486282999773,53486.20574736001 2024-08-17,12:30:36.000,230,10976774,12885,0,1723897835,13053.53422889999,87.26322413999878,53486.2197216 2024-08-17,12:30:37.000,230,10976763,12685,0,1723897836,13053.567910449994,87.23502762000135,53486.16382464 2024-08-17,12:30:38.000,230,10976766,12725,0,1723897837,13053.53422889999,87.19273283999792,53486.17779888001 2024-08-17,12:30:39.000,230,10976759,12645,0,1723897838,13053.53422889999,87.15748719000112,53486.12888904001 2024-08-17,12:30:40.000,230,10976755,12605,0,1723897839,13053.527492589994,87.11519240999769,53486.14286328 2024-08-17,12:30:41.000,230,10976749,13005,0,1723897840,13053.527492589994,87.0799467600009,53486.1498504 2024-08-17,12:30:42.000,230,10976717,12605,0,1723897841,13053.540965209999,87.05879937000282,53486.21273448 2024-08-17,12:30:43.000,230,10976796,12485,0,1723897842,13053.57464675999,87.10109414999897,53486.135876160006 2024-08-17,12:30:44.000,230,10976788,12685,0,1723897843,13053.547701519994,87.05175024000346,53486.135876160006 2024-08-17,12:30:45.000,230,10976812,12885,0,1723897844,13053.567910449994,87.03765198000474,53486.12190192 2024-08-17,12:30:46.000,230,10976763,12885,0,1723897845,13053.588119379994,87.03765198000474,53486.184786000005 2024-08-17,12:30:47.000,230,10976827,12965,0,1723897846,13053.57464675999,87.05879937000282,53486.17081176 2024-08-17,12:30:48.000,230,10976749,12885,0,1723897847,13053.59485568999,87.05879937000282,53486.19177312 2024-08-17,12:30:49.000,230,10976776,12765,0,1723897848,13053.628537239994,87.05175024000346,53486.20574736001 2024-08-17,12:30:50.000,230,10976766,12805,0,1723897849,13053.628537239994,87.07289763000153,53486.233695840005 2024-08-17,12:30:51.000,230,10976795,12845,0,1723897850,13053.59485568999,87.10814327999833,53486.19177312 2024-08-17,12:30:52.000,230,10976757,12605,0,1723897851,13053.648746169994,87.10814327999833,53486.19177312 2024-08-17,12:30:53.000,230,10976797,12885,0,1723897852,13053.648746169994,87.11519240999769,53486.233695840005 2024-08-17,12:30:54.000,230,10976777,12605,0,1723897853,13053.64200986,87.12224154000432,53486.17081176 2024-08-17,12:30:55.000,230,10976777,12765,0,1723897854,13053.628537239994,87.1433889300024,53486.16382464 2024-08-17,12:30:56.000,230,10976850,12965,0,1723897855,13053.608328309994,87.15043806000176,53486.14286328 2024-08-17,12:30:57.000,230,10976793,12725,0,1723897856,13053.567910449994,87.19273283999792,53486.15683752001 2024-08-17,12:30:58.000,230,10976765,12525,0,1723897857,13053.547701519994,87.22797849000199,53486.16382464 2024-08-17,12:30:59.000,230,10976764,12965,0,1723897858,13053.520756279999,87.22797849000199,53486.114914800004 2024-08-17,12:31:00.000,230,10976793,12965,0,1723897859,13053.480338419999,87.24912588000007,53486.15683752001 2024-08-17,12:31:01.000,230,10976792,12525,0,1723897860,13053.433184249989,87.24912588000007,53486.16382464 2024-08-17,12:31:02.000,230,10976777,12725,0,1723897861,13053.399502699998,87.25617500999942,53486.12190192 2024-08-17,12:31:03.000,230,10976825,12725,0,1723897862,13053.372557459988,87.23502762000135,53486.184786000005 2024-08-17,12:31:04.000,230,10976789,12845,0,1723897863,13053.338875909998,87.24912588000007,53486.10094056 2024-08-17,12:31:05.000,230,10976735,12605,0,1723897864,13053.305194359993,87.24912588000007,53486.15683752001 2024-08-17,12:31:06.000,230,10976810,12645,0,1723897865,13053.291721739988,87.26322413999878,53486.17779888001 2024-08-17,12:31:07.000,230,10976755,13285,0,1723897866,13053.278249119998,87.30551892000221,53486.16382464 2024-08-17,12:31:08.000,230,10976794,12805,0,1723897867,13053.251303880003,87.27027326999814,53486.135876160006 2024-08-17,12:31:09.000,230,10976769,12885,0,1723897868,13053.244567569993,87.32666631000029,53486.14286328 2024-08-17,12:31:10.000,230,10976799,12885,0,1723897869,13053.190677090002,87.27027326999814,53486.12190192 2024-08-17,12:31:11.000,230,10976760,12645,0,1723897870,13053.204149709993,87.31256805000157,53486.135876160006 2024-08-17,12:31:12.000,230,10976763,12605,0,1723897871,13053.177204469997,87.33371543999965,53486.114914800004 2024-08-17,12:31:13.000,230,10976798,12925,0,1723897872,13053.177204469997,87.36191196000436,53486.07997920001 2024-08-17,12:31:14.000,230,10976809,12765,0,1723897873,13053.177204469997,87.34781369999837,53486.10094056 2024-08-17,12:31:15.000,230,10976755,12685,0,1723897874,13053.163731849992,87.34781369999837,53486.08696632001 2024-08-17,12:31:16.000,230,10976774,12685,0,1723897875,13053.096368749997,87.37601022000308,53486.10094056 2024-08-17,12:31:17.000,230,10976755,12645,0,1723897876,13053.089632440002,87.37601022000308,53486.03106936 2024-08-17,12:31:18.000,230,10976767,12965,0,1723897877,13053.096368749997,87.38305935000244,53486.05901784001 2024-08-17,12:31:19.000,230,10976804,12765,0,1723897878,13053.069423510002,87.3901084800018,53486.017095120005 2024-08-17,12:31:20.000,230,10976805,12965,0,1723897879,13053.015533029997,87.40420674000052,53485.98215952 2024-08-17,12:31:21.000,230,10976782,12885,0,1723897880,13052.961642549992,87.43945239000459,53485.99613376 2024-08-17,12:31:22.000,230,10976797,12685,0,1723897881,13052.901015759991,87.4253541299986,53485.99613376 2024-08-17,12:31:23.000,230,10976768,12765,0,1723897882,13052.907752070001,87.40420674000052,53486.02408224 2024-08-17,12:31:24.000,230,10976791,12605,0,1723897883,13052.867334210001,87.39715761000116,53486.00312088 2024-08-17,12:31:25.000,230,10976829,12605,0,1723897884,13052.853861589996,87.3901084800018,53486.0450436 2024-08-17,12:31:26.000,230,10976816,12925,0,1723897885,13052.833652659996,87.34781369999837,53485.95421104 2024-08-17,12:31:27.000,230,10976814,12565,0,1723897886,13052.799971109991,87.39715761000116,53485.9751724 2024-08-17,12:31:28.000,230,10976763,12805,0,1723897887,13052.75955324999,87.3901084800018,53485.94023680001 2024-08-17,12:31:29.000,230,10976752,12765,0,1723897888,13052.732608009996,87.34076456999901,53485.98914664001 2024-08-17,12:31:30.000,230,10976779,12685,0,1723897889,13052.7258717,87.34076456999901,53485.968185280006 2024-08-17,12:31:31.000,230,10976832,12805,0,1723897890,13052.732608009996,87.33371543999965,53485.9751724 2024-08-17,12:31:32.000,230,10976771,12885,0,1723897891,13052.692190149995,87.30551892000221,53485.947223920004 2024-08-17,12:31:33.000,230,10976820,12925,0,1723897892,13052.671981219995,87.34781369999837,53485.91228832001 2024-08-17,12:31:34.000,230,10976771,12765,0,1723897893,13052.651772289995,87.31961718000093,53485.85639136 2024-08-17,12:31:35.000,230,10976834,12725,0,1723897894,13052.68545384,87.36191196000436,53485.898314080005 2024-08-17,12:31:36.000,230,10976855,12885,0,1723897895,13052.692190149995,87.33371543999965,53485.87735272 2024-08-17,12:31:37.000,230,10976834,12405,0,1723897896,13052.70566277,87.31256805000157,53485.89132696001 2024-08-17,12:31:38.000,230,10976820,12805,0,1723897897,13052.7258717,87.34781369999837,53485.87735272 2024-08-17,12:31:39.000,230,10976840,12765,0,1723897898,13052.7258717,87.3901084800018,53485.9053012 2024-08-17,12:31:40.000,230,10976779,12725,0,1723897899,13052.712399079996,87.39715761000116,53485.89132696001 2024-08-17,12:31:41.000,230,10976776,12725,0,1723897900,13052.752816939996,87.43240325999795,53485.88433984 2024-08-17,12:31:42.000,230,10976797,12445,0,1723897901,13052.76628956,87.45355065000331,53485.89132696001 2024-08-17,12:31:43.000,230,10976824,12925,0,1723897902,13052.71913538999,87.50289455999882,53485.86337848 2024-08-17,12:31:44.000,230,10976838,12725,0,1723897903,13052.752816939996,87.51699282000482,53485.92626256 2024-08-17,12:31:45.000,230,10976820,12645,0,1723897904,13052.75955324999,87.56633673000033,53485.898314080005 2024-08-17,12:31:46.000,230,10976801,12445,0,1723897905,13052.7258717,87.60863151000376,53485.94023680001 2024-08-17,12:31:47.000,230,10976784,12765,0,1723897906,13052.73934431999,87.6368280300012,53485.94023680001 2024-08-17,12:31:48.000,230,10976797,13085,0,1723897907,13052.76628956,87.6368280300012,53485.93324968 2024-08-17,12:31:49.000,230,10976800,12725,0,1723897908,13052.752816939996,87.68617194000399,53485.898314080005 2024-08-17,12:31:50.000,230,10976771,12805,0,1723897909,13052.732608009996,87.72846672000014,53485.87735272 2024-08-17,12:31:51.000,230,10976789,12685,0,1723897910,13052.71913538999,87.72846672000014,53485.86337848 2024-08-17,12:31:52.000,230,10976850,12605,0,1723897911,13052.70566277,87.74961410999822,53485.86337848 2024-08-17,12:31:53.000,230,10976769,12885,0,1723897912,13052.671981219995,87.7355158499995,53485.92626256 2024-08-17,12:31:54.000,230,10976810,12765,0,1723897913,13052.68545384,87.71436846000142,53485.898314080005 2024-08-17,12:31:55.000,230,10976779,12685,0,1723897914,13052.631563359995,87.75666324000485,53485.91228832001 2024-08-17,12:31:56.000,230,10976801,12605,0,1723897915,13052.66524491,87.74961410999822,53485.87735272 2024-08-17,12:31:57.000,230,10976851,12885,0,1723897916,13052.63829966999,87.76371237000421,53485.91927544001 2024-08-17,12:31:58.000,230,10976812,12685,0,1723897917,13052.651772289995,87.74256497999886,53485.849404240005 2024-08-17,12:31:59.000,230,10976863,12765,0,1723897918,13052.61809073999,87.7355158499995,53485.9053012 2024-08-17,12:32:00.000,230,10976838,12685,0,1723897919,13052.63829966999,87.7355158499995,53485.898314080005 2024-08-17,12:32:01.000,230,10976775,12445,0,1723897920,13052.59788180999,87.7355158499995,53485.83543 2024-08-17,12:32:02.000,230,10976818,12885,0,1723897921,13052.62482705,87.74961410999822,53485.88433984 2024-08-17,12:32:03.000,230,10976828,12805,0,1723897922,13052.62482705,87.72141759000078,53485.92626256 2024-08-17,12:32:04.000,230,10976811,12965,0,1723897923,13052.631563359995,87.672073679998,53485.88433984 2024-08-17,12:32:05.000,230,10976814,12525,0,1723897924,13052.61809073999,87.69322107000335,53485.87036560001 2024-08-17,12:32:06.000,230,10976860,12445,0,1723897925,13052.631563359995,87.7002702000027,53485.85639136 2024-08-17,12:32:07.000,230,10976825,12685,0,1723897926,13052.61809073999,87.7002702000027,53485.898314080005 2024-08-17,12:32:08.000,230,10976795,12605,0,1723897927,13052.65850859999,87.71436846000142,53485.87036560001 2024-08-17,12:32:09.000,230,10976811,12445,0,1723897928,13052.631563359995,87.67912281000463,53485.91228832001 2024-08-17,12:32:10.000,230,10976864,12525,0,1723897929,13052.66524491,87.71436846000142,53485.91228832001 2024-08-17,12:32:11.000,230,10976832,12645,0,1723897930,13052.65850859999,87.74961410999822,53485.898314080005 2024-08-17,12:32:12.000,230,10976818,12925,0,1723897931,13052.65850859999,87.75666324000485,53485.947223920004 2024-08-17,12:32:13.000,230,10976819,12405,0,1723897932,13052.692190149995,87.80600715000037,53485.9751724 2024-08-17,12:32:14.000,230,10976819,12845,0,1723897933,13052.67871752999,87.79895802000101,53485.92626256 2024-08-17,12:32:15.000,230,10976843,12365,0,1723897934,13052.671981219995,87.82010540999909,53485.9751724 2024-08-17,12:32:16.000,230,10976818,12805,0,1723897935,13052.692190149995,87.84125280000444,53485.947223920004 2024-08-17,12:32:17.000,230,10976832,13005,0,1723897936,13052.70566277,87.8342036699978,53485.92626256 2024-08-17,12:32:18.000,230,10976820,12605,0,1723897937,13052.712399079996,87.8483019300038,53485.93324968 2024-08-17,12:32:19.000,230,10976839,12725,0,1723897938,13052.70566277,87.8483019300038,53485.968185280006 2024-08-17,12:32:20.000,230,10976837,12805,0,1723897939,13052.69892645999,87.89764583999931,53485.98215952 2024-08-17,12:32:21.000,230,10976850,13045,0,1723897940,13052.7258717,87.9469897500021,53485.98914664001 2024-08-17,12:32:22.000,230,10976843,12525,0,1723897941,13052.70566277,87.91879323000467,53485.99613376 2024-08-17,12:32:23.000,230,10976811,12965,0,1723897942,13052.71913538999,87.9469897500021,53486.00312088 2024-08-17,12:32:24.000,230,10976804,12805,0,1723897943,13052.67871752999,87.96108801000082,53485.93324968 2024-08-17,12:32:25.000,230,10976813,12605,0,1723897944,13052.66524491,87.97518626999954,53485.9751724 2024-08-17,12:32:26.000,230,10976851,12605,0,1723897945,13052.66524491,87.9963336600049,53486.05901784001 2024-08-17,12:32:27.000,230,10976804,12605,0,1723897946,13052.65850859999,87.96813714000018,53486.03106936 2024-08-17,12:32:28.000,230,10976820,12605,0,1723897947,13052.61809073999,87.98928452999826,53486.02408224 2024-08-17,12:32:29.000,230,10976783,12765,0,1723897948,13052.611354429995,88.04567757000041,53486.017095120005 2024-08-17,12:32:30.000,230,10976817,12885,0,1723897949,13052.60461812,88.02453018000233,53486.05203072 2024-08-17,12:32:31.000,230,10976738,12765,0,1723897950,13052.58440919,88.02453018000233,53485.95421104 2024-08-17,12:32:32.000,230,10976806,12725,0,1723897951,13052.550727639995,88.01043192000361,53485.99613376 2024-08-17,12:32:33.000,230,10976812,12605,0,1723897952,13052.54399133,88.05272669999977,53485.98215952 2024-08-17,12:32:34.000,230,10976857,12765,0,1723897953,13052.57767287999,88.06682495999848,53485.9751724 2024-08-17,12:32:35.000,230,10976816,12645,0,1723897954,13052.54399133,88.03862844000105,53485.98914664001 2024-08-17,12:32:36.000,230,10976846,12605,0,1723897955,13052.53725501999,88.03862844000105,53485.968185280006 2024-08-17,12:32:37.000,230,10976792,12605,0,1723897956,13052.53725501999,88.05977582999913,53486.017095120005 2024-08-17,12:32:38.000,230,10976818,12925,0,1723897957,13052.48336454,88.05977582999913,53485.968185280006 2024-08-17,12:32:39.000,230,10976835,13005,0,1723897958,13052.490100849995,88.05272669999977,53485.968185280006 2024-08-17,12:32:40.000,230,10976798,12645,0,1723897959,13052.490100849995,88.08092322000448,53485.947223920004 2024-08-17,12:32:41.000,230,10976793,12765,0,1723897960,13052.46315561,88.07387408999784,53486.00312088 2024-08-17,12:32:42.000,230,10976786,12765,0,1723897961,13052.44294668,88.07387408999784,53486.017095120005 2024-08-17,12:32:43.000,230,10976820,12885,0,1723897962,13052.46315561,88.08092322000448,53485.99613376 2024-08-17,12:32:44.000,230,10976811,13045,0,1723897963,13052.429474059994,88.07387408999784,53486.01010800001 2024-08-17,12:32:45.000,230,10976790,12645,0,1723897964,13052.449682989994,88.07387408999784,53486.017095120005 2024-08-17,12:32:46.000,230,10976832,12765,0,1723897965,13052.389056199994,88.0950214800032,53485.968185280006 2024-08-17,12:32:47.000,230,10976833,12885,0,1723897966,13052.389056199994,88.08797235000384,53485.93324968 2024-08-17,12:32:48.000,230,10976819,12765,0,1723897967,13052.40252882,88.11616887000127,53486.00312088 2024-08-17,12:32:49.000,230,10976804,12765,0,1723897968,13052.42273775,88.10911974000192,53485.9751724 2024-08-17,12:32:50.000,230,10976824,12525,0,1723897969,13052.389056199994,88.10911974000192,53485.94023680001 2024-08-17,12:32:51.000,230,10976795,12605,0,1723897970,13052.39579250999,88.17961104000278,53485.92626256 2024-08-17,12:32:52.000,230,10976828,12685,0,1723897971,13052.382319889999,88.16551278000406,53485.947223920004 2024-08-17,12:32:53.000,230,10976788,12685,0,1723897972,13052.368847269994,88.15141451999807,53485.94023680001 2024-08-17,12:32:54.000,230,10976826,12525,0,1723897973,13052.389056199994,88.17961104000278,53485.94023680001 2024-08-17,12:32:55.000,230,10976797,12765,0,1723897974,13052.382319889999,88.15141451999807,53485.96119816001 2024-08-17,12:32:56.000,230,10976768,12645,0,1723897975,13052.389056199994,88.18666017000214,53485.98215952 2024-08-17,12:32:57.000,230,10976823,12765,0,1723897976,13052.409265129994,88.17256191000342,53486.01010800001 2024-08-17,12:32:58.000,230,10976877,12885,0,1723897977,13052.39579250999,88.17256191000342,53485.98215952 2024-08-17,12:32:59.000,230,10976799,12445,0,1723897978,13052.40252882,88.17256191000342,53486.03106936 2024-08-17,12:33:00.000,230,10976852,12645,0,1723897979,13052.409265129994,88.15141451999807,53485.9751724 2024-08-17,12:33:01.000,230,10976764,12605,0,1723897980,13052.40252882,88.1937093000015,53485.99613376 2024-08-17,12:33:02.000,230,10976799,12965,0,1723897981,13052.44294668,88.20780756000022,53486.017095120005 2024-08-17,12:33:03.000,230,10976769,12565,0,1723897982,13052.449682989994,88.22190581999894,53486.02408224 2024-08-17,12:33:04.000,230,10976830,12965,0,1723897983,13052.449682989994,88.25715147000301,53485.96119816001 2024-08-17,12:33:05.000,230,10976777,12685,0,1723897984,13052.44294668,88.25010234000365,53486.01010800001 2024-08-17,12:33:06.000,230,10976745,12805,0,1723897985,13052.429474059994,88.27829886000109,53485.96119816001 2024-08-17,12:33:07.000,230,10976790,12565,0,1723897986,13052.43621036999,88.30649537999852,53485.947223920004 2024-08-17,12:33:08.000,230,10976782,12685,0,1723897987,13052.429474059994,88.27829886000109,53485.947223920004 2024-08-17,12:33:09.000,230,10976837,12565,0,1723897988,13052.429474059994,88.33469190000324,53485.947223920004 2024-08-17,12:33:10.000,230,10976816,12845,0,1723897989,13052.429474059994,88.3417410300026,53485.968185280006 2024-08-17,12:33:11.000,230,10976778,12645,0,1723897990,13052.46315561,88.39108493999811,53485.98914664001 2024-08-17,12:33:12.000,230,10976852,12885,0,1723897991,13052.449682989994,88.39108493999811,53485.99613376 2024-08-17,12:33:13.000,230,10976787,12765,0,1723897992,13052.48336454,88.39108493999811,53486.01010800001 2024-08-17,12:33:14.000,230,10976813,12725,0,1723897993,13052.50357347,88.44747798000026,53486.03805648001 2024-08-17,12:33:15.000,230,10976825,12885,0,1723897994,13052.48336454,88.41928146000282,53486.03106936 2024-08-17,12:33:16.000,230,10976819,12805,0,1723897995,13052.51704608999,88.5038710200024,53486.03805648001 2024-08-17,12:33:17.000,230,10976831,12565,0,1723897996,13052.50357347,88.4756744999977,53486.05203072 2024-08-17,12:33:18.000,230,10976830,12685,0,1723897997,13052.490100849995,88.48977276000369,53486.017095120005 2024-08-17,12:33:19.000,230,10976818,12685,0,1723897998,13052.510309779995,88.5038710200024,53486.03106936 2024-08-17,12:33:20.000,230,10976814,12685,0,1723897999,13052.48336454,88.49682189000305,53486.07299208 2024-08-17,12:33:21.000,230,10976750,12685,0,1723898000,13052.50357347,88.51092015000177,53486.05203072 2024-08-17,12:33:22.000,230,10976799,12885,0,1723898001,13052.490100849995,88.53206753999984,53486.10094056 2024-08-17,12:33:23.000,230,10976790,12445,0,1723898002,13052.51704608999,88.5391166699992,53486.02408224 2024-08-17,12:33:24.000,230,10976826,12725,0,1723898003,13052.5237824,88.55321492999792,53486.05203072 2024-08-17,12:33:25.000,230,10976809,12605,0,1723898004,13052.51704608999,88.51796928000113,53486.07299208 2024-08-17,12:33:26.000,230,10976763,12485,0,1723898005,13052.530518709995,88.51796928000113,53486.0450436 2024-08-17,12:33:27.000,230,10976849,12885,0,1723898006,13052.54399133,88.51796928000113,53486.00312088 2024-08-17,12:33:28.000,230,10976836,12605,0,1723898007,13052.54399133,88.48272363000433,53486.135876160006 2024-08-17,12:33:29.000,230,10976783,12965,0,1723898008,13052.53725501999,88.5038710200024,53486.05901784001 2024-08-17,12:33:30.000,230,10976832,12725,0,1723898009,13052.54399133,88.48977276000369,53486.07299208 2024-08-17,12:33:31.000,230,10976797,12645,0,1723898010,13052.530518709995,88.49682189000305,53486.07997920001 2024-08-17,12:33:32.000,230,10976842,12605,0,1723898011,13052.54399133,88.4756744999977,53486.08696632001 2024-08-17,12:33:33.000,230,10976779,12965,0,1723898012,13052.58440919,88.51092015000177,53486.10094056 2024-08-17,12:33:34.000,230,10976796,12765,0,1723898013,13052.55746394999,88.46157623999898,53486.05203072 2024-08-17,12:33:35.000,230,10976840,12765,0,1723898014,13052.591145499995,88.4756744999977,53486.066004960005 2024-08-17,12:33:36.000,230,10976763,12685,0,1723898015,13052.58440919,88.4756744999977,53486.07299208 2024-08-17,12:33:37.000,230,10976781,12725,0,1723898016,13052.61809073999,88.48272363000433,53486.12888904001 2024-08-17,12:33:38.000,230,10976798,12885,0,1723898017,13052.61809073999,88.54616579999856,53486.10094056 2024-08-17,12:33:39.000,230,10976812,12805,0,1723898018,13052.63829966999,88.53206753999984,53486.08696632001 2024-08-17,12:33:40.000,230,10976796,12845,0,1723898019,13052.651772289995,88.54616579999856,53486.09395344 2024-08-17,12:33:41.000,230,10976782,12605,0,1723898020,13052.671981219995,88.53206753999984,53486.12888904001 2024-08-17,12:33:42.000,230,10976793,12925,0,1723898021,13052.69892645999,88.53206753999984,53486.12190192 2024-08-17,12:33:43.000,230,10976770,12685,0,1723898022,13052.66524491,88.52501841000048,53486.10094056 2024-08-17,12:33:44.000,230,10976785,12525,0,1723898023,13052.66524491,88.5391166699992,53486.05203072 2024-08-17,12:33:45.000,230,10976790,12605,0,1723898024,13052.671981219995,88.56026406000456,53486.01010800001 2024-08-17,12:33:46.000,230,10976794,13005,0,1723898025,13052.68545384,88.56026406000456,53486.066004960005 2024-08-17,12:33:47.000,230,10976809,12645,0,1723898026,13052.67871752999,88.58846058000199,53486.03805648001 2024-08-17,12:33:48.000,230,10976778,12605,0,1723898027,13052.70566277,88.54616579999856,53486.03805648001 2024-08-17,12:33:49.000,230,10976804,12845,0,1723898028,13052.65850859999,88.55321492999792,53486.066004960005 2024-08-17,12:33:50.000,230,10976829,12925,0,1723898029,13052.651772289995,88.5391166699992,53486.08696632001 2024-08-17,12:33:51.000,230,10976796,12605,0,1723898030,13052.65850859999,88.5391166699992,53486.066004960005 2024-08-17,12:33:52.000,230,10976778,12885,0,1723898031,13052.63829966999,88.52501841000048,53486.09395344 2024-08-17,12:33:53.000,230,10976785,12765,0,1723898032,13052.61809073999,88.5038710200024,53486.05901784001 2024-08-17,12:33:54.000,230,10976801,12605,0,1723898033,13052.651772289995,88.55321492999792,53486.114914800004 2024-08-17,12:33:55.000,230,10976819,12685,0,1723898034,13052.692190149995,88.52501841000048,53486.09395344 2024-08-17,12:33:56.000,230,10976756,12765,0,1723898035,13052.70566277,88.49682189000305,53486.09395344 2024-08-17,12:33:57.000,230,10976766,13045,0,1723898036,13052.62482705,88.51092015000177,53486.10094056 2024-08-17,12:33:58.000,230,10976784,12605,0,1723898037,13052.631563359995,88.49682189000305,53486.07997920001 2024-08-17,12:33:59.000,230,10976727,12725,0,1723898038,13052.60461812,88.48977276000369,53486.10094056 2024-08-17,12:34:00.000,230,10976832,12845,0,1723898039,13052.64503598,88.4756744999977,53486.10792768001 2024-08-17,12:34:01.000,230,10976837,12645,0,1723898040,13052.63829966999,88.48272363000433,53486.07997920001 2024-08-17,12:34:02.000,230,10976782,12685,0,1723898041,13052.60461812,88.48272363000433,53486.03106936 2024-08-17,12:34:03.000,230,10976779,12725,0,1723898042,13052.64503598,88.48977276000369,53486.0450436 2024-08-17,12:34:04.000,230,10976778,12565,0,1723898043,13052.61809073999,88.46157623999898,53486.07997920001 2024-08-17,12:34:05.000,230,10976772,12765,0,1723898044,13052.68545384,88.48977276000369,53486.066004960005 2024-08-17,12:34:06.000,230,10976740,12605,0,1723898045,13052.671981219995,88.48272363000433,53486.066004960005 2024-08-17,12:34:07.000,230,10976806,12605,0,1723898046,13052.69892645999,88.41223233000346,53486.066004960005 2024-08-17,12:34:08.000,230,10976797,13085,0,1723898047,13052.65850859999,88.41928146000282,53486.08696632001 2024-08-17,12:34:09.000,230,10976741,12605,0,1723898048,13052.67871752999,88.41223233000346,53486.03805648001 2024-08-17,12:34:10.000,230,10976819,12885,0,1723898049,13052.692190149995,88.41928146000282,53486.066004960005 2024-08-17,12:34:11.000,230,10976778,12445,0,1723898050,13052.712399079996,88.42633059000218,53486.10094056 2024-08-17,12:34:12.000,230,10976791,12805,0,1723898051,13052.70566277,88.4051832000041,53486.03805648001 2024-08-17,12:34:13.000,230,10976759,12725,0,1723898052,13052.73934431999,88.41928146000282,53486.10792768001 2024-08-17,12:34:14.000,230,10976767,12965,0,1723898053,13052.7258717,88.41223233000346,53486.10094056 2024-08-17,12:34:15.000,230,10976782,12845,0,1723898054,13052.71913538999,88.39108493999811,53486.07299208 2024-08-17,12:34:16.000,230,10976797,12765,0,1723898055,13052.7258717,88.43337972000154,53486.08696632001 2024-08-17,12:34:17.000,230,10976826,12565,0,1723898056,13052.74608063,88.39108493999811,53486.114914800004 2024-08-17,12:34:18.000,230,10976798,12645,0,1723898057,13052.752816939996,88.38403580999875,53486.14286328 2024-08-17,12:34:19.000,230,10976791,12605,0,1723898058,13052.7258717,88.39813407000474,53486.09395344 2024-08-17,12:34:20.000,230,10976820,13045,0,1723898059,13052.69892645999,88.39108493999811,53486.05901784001 2024-08-17,12:34:21.000,230,10976786,12685,0,1723898060,13052.69892645999,88.39108493999811,53486.08696632001 2024-08-17,12:34:22.000,230,10976819,12645,0,1723898061,13052.7258717,88.38403580999875,53486.10792768001 2024-08-17,12:34:23.000,230,10976755,12725,0,1723898062,13052.68545384,88.39813407000474,53486.09395344 2024-08-17,12:34:24.000,230,10976812,12565,0,1723898063,13052.67871752999,88.41223233000346,53486.07997920001 2024-08-17,12:34:25.000,230,10976781,12805,0,1723898064,13052.64503598,88.41928146000282,53486.05901784001 2024-08-17,12:34:26.000,230,10976767,12685,0,1723898065,13052.671981219995,88.41928146000282,53486.05203072 2024-08-17,12:34:27.000,230,10976814,12765,0,1723898066,13052.63829966999,88.38403580999875,53486.07997920001 2024-08-17,12:34:28.000,230,10976858,12765,0,1723898067,13052.58440919,88.4051832000041,53486.07299208 2024-08-17,12:34:29.000,230,10976809,12845,0,1723898068,13052.58440919,88.43337972000154,53486.114914800004 2024-08-17,12:34:30.000,230,10976818,12805,0,1723898069,13052.58440919,88.39108493999811,53486.066004960005 2024-08-17,12:34:31.000,230,10976790,12885,0,1723898070,13052.59788180999,88.45452710999962,53486.12190192 2024-08-17,12:34:32.000,230,10976819,12885,0,1723898071,13052.59788180999,88.39108493999811,53486.114914800004 2024-08-17,12:34:33.000,230,10976790,12685,0,1723898072,13052.57767287999,88.4051832000041,53486.066004960005 2024-08-17,12:34:34.000,230,10976790,12885,0,1723898073,13052.53725501999,88.41223233000346,53486.07997920001 2024-08-17,12:34:35.000,230,10976769,12525,0,1723898074,13052.48336454,88.42633059000218,53486.05203072 2024-08-17,12:34:36.000,230,10976812,12805,0,1723898075,13052.50357347,88.43337972000154,53486.12888904001 2024-08-17,12:34:37.000,230,10976759,12885,0,1723898076,13052.49683715999,88.44747798000026,53486.08696632001 2024-08-17,12:34:38.000,230,10976771,12445,0,1723898077,13052.48336454,88.46157623999898,53486.03106936 2024-08-17,12:34:39.000,230,10976826,12805,0,1723898078,13052.43621036999,88.48977276000369,53486.03805648001 2024-08-17,12:34:40.000,230,10976768,12725,0,1723898079,13052.45641929999,88.49682189000305,53486.05901784001 2024-08-17,12:34:41.000,230,10976850,12805,0,1723898080,13052.41600143999,88.58141145000263,53486.05203072 2024-08-17,12:34:42.000,230,10976768,12805,0,1723898081,13052.46315561,88.55321492999792,53486.00312088 2024-08-17,12:34:43.000,230,10976814,12645,0,1723898082,13052.46315561,88.60255884000071,53486.03805648001 2024-08-17,12:34:44.000,230,10976819,12645,0,1723898083,13052.44294668,88.58846058000199,53485.99613376 2024-08-17,12:34:45.000,230,10976793,12925,0,1723898084,13052.382319889999,88.58141145000263,53485.9751724 2024-08-17,12:34:46.000,230,10976824,12605,0,1723898085,13052.37558357999,88.56731319000392,53486.03106936 2024-08-17,12:34:47.000,230,10976786,13005,0,1723898086,13052.341902029999,88.56731319000392,53486.00312088 2024-08-17,12:34:48.000,230,10976786,12885,0,1723898087,13052.321693099999,88.58846058000199,53486.03106936 2024-08-17,12:34:49.000,230,10976761,12965,0,1723898088,13052.341902029999,88.63780449000478,53486.05203072 2024-08-17,12:34:50.000,230,10976809,12725,0,1723898089,13052.281275239999,88.62370622999879,53486.05203072 2024-08-17,12:34:51.000,230,10976818,12685,0,1723898090,13052.33516571999,88.58846058000199,53486.03805648001 2024-08-17,12:34:52.000,230,10976775,12725,0,1723898091,13052.33516571999,88.57436232000327,53486.10792768001 2024-08-17,12:34:53.000,230,10976818,12765,0,1723898092,13052.301484169999,88.59550971000135,53486.066004960005 2024-08-17,12:34:54.000,230,10976797,12525,0,1723898093,13052.281275239999,88.55321492999792,53485.98914664001 2024-08-17,12:34:55.000,230,10976752,12525,0,1723898094,13052.294747859989,88.52501841000048,53486.066004960005 2024-08-17,12:34:56.000,230,10976827,12605,0,1723898095,13052.301484169999,88.51796928000113,53486.017095120005 2024-08-17,12:34:57.000,230,10976741,12965,0,1723898096,13052.267802619994,88.51796928000113,53486.05901784001 2024-08-17,12:34:58.000,230,10976835,13005,0,1723898097,13052.288011549994,88.52501841000048,53486.00312088 2024-08-17,12:34:59.000,230,10976796,12725,0,1723898098,13052.267802619994,88.52501841000048,53486.02408224 2024-08-17,12:35:00.000,230,10976759,12885,0,1723898099,13052.274538929989,88.51796928000113,53486.0450436 2024-08-17,12:35:01.000,230,10976781,12885,0,1723898100,13052.321693099999,88.49682189000305,53486.00312088 2024-08-17,12:35:02.000,230,10976732,12565,0,1723898101,13052.281275239999,88.48272363000433,53485.99613376 2024-08-17,12:35:03.000,230,10976824,12965,0,1723898102,13052.294747859989,88.56731319000392,53486.03106936 2024-08-17,12:35:04.000,230,10976815,12605,0,1723898103,13052.281275239999,88.58141145000263,53486.03805648001 2024-08-17,12:35:05.000,230,10976753,12765,0,1723898104,13052.321693099999,88.59550971000135,53486.01010800001 2024-08-17,12:35:06.000,230,10976835,12565,0,1723898105,13052.314956789989,88.62370622999879,53486.03106936 2024-08-17,12:35:07.000,230,10976808,12525,0,1723898106,13052.348638339994,88.60960797000007,53486.066004960005 2024-08-17,12:35:08.000,230,10976806,12685,0,1723898107,13052.321693099999,88.64485362000414,53486.05203072 2024-08-17,12:35:09.000,230,10976788,12765,0,1723898108,13052.33516571999,88.66600101000222,53486.08696632001 2024-08-17,12:35:10.000,230,10976790,12605,0,1723898109,13052.389056199994,88.68009927000094,53486.08696632001 2024-08-17,12:35:11.000,230,10976749,12845,0,1723898110,13052.328429409994,88.68009927000094,53486.05203072 2024-08-17,12:35:12.000,230,10976803,13125,0,1723898111,13052.314956789989,88.72944318000373,53486.0450436 2024-08-17,12:35:13.000,230,10976807,12805,0,1723898112,13052.341902029999,88.70829578999837,53486.03805648001 2024-08-17,12:35:14.000,230,10976801,12645,0,1723898113,13052.328429409994,88.72239405000437,53486.05901784001 2024-08-17,12:35:15.000,230,10976801,12565,0,1723898114,13052.288011549994,88.72944318000373,53486.05203072 2024-08-17,12:35:16.000,230,10976828,12605,0,1723898115,13052.247593689994,88.72944318000373,53486.07299208 2024-08-17,12:35:17.000,230,10976783,13045,0,1723898116,13052.267802619994,88.72944318000373,53486.0450436 2024-08-17,12:35:18.000,230,10976786,12765,0,1723898117,13052.240857379998,88.71534491999773,53486.07299208 2024-08-17,12:35:19.000,230,10976812,12845,0,1723898118,13052.220648449998,88.72239405000437,53486.07299208 2024-08-17,12:35:20.000,230,10976799,12885,0,1723898119,13052.173494279989,88.71534491999773,53486.08696632001 2024-08-17,12:35:21.000,230,10976802,12685,0,1723898120,13052.166757969993,88.6871484000003,53486.0450436 2024-08-17,12:35:22.000,230,10976799,12885,0,1723898121,13052.126340109993,88.68009927000094,53486.01010800001 2024-08-17,12:35:23.000,230,10976821,12845,0,1723898122,13052.099394869998,88.66600101000222,53486.00312088 2024-08-17,12:35:24.000,230,10976801,12725,0,1723898123,13052.072449629988,88.65895188000286,53486.00312088 2024-08-17,12:35:25.000,230,10976780,12805,0,1723898124,13052.032031770003,88.58141145000263,53485.968185280006 2024-08-17,12:35:26.000,230,10976796,12805,0,1723898125,13052.005086529993,88.57436232000327,53485.9751724 2024-08-17,12:35:27.000,230,10976856,12885,0,1723898126,13052.025295459993,88.55321492999792,53485.99613376 2024-08-17,12:35:28.000,230,10976862,12885,0,1723898127,13052.032031770003,88.53206753999984,53485.968185280006 2024-08-17,12:35:29.000,230,10976805,12685,0,1723898128,13051.984877599993,88.51092015000177,53485.98215952 2024-08-17,12:35:30.000,230,10976764,12885,0,1723898129,13051.984877599993,88.48272363000433,53485.99613376 2024-08-17,12:35:31.000,230,10976821,12725,0,1723898130,13051.984877599993,88.4756744999977,53485.947223920004 2024-08-17,12:35:32.000,230,10976806,12685,0,1723898131,13052.018559149998,88.4756744999977,53486.02408224 2024-08-17,12:35:33.000,230,10976796,12925,0,1723898132,13052.058977009998,88.46157623999898,53485.98914664001 2024-08-17,12:35:34.000,230,10976788,12885,0,1723898133,13052.058977009998,88.43337972000154,53485.98914664001 2024-08-17,12:35:35.000,230,10976752,12805,0,1723898134,13052.045504389993,88.43337972000154,53485.947223920004 2024-08-17,12:35:36.000,230,10976808,12845,0,1723898135,13052.032031770003,88.4404288500009,53485.9751724 2024-08-17,12:35:37.000,230,10976769,12965,0,1723898136,13052.038768079998,88.43337972000154,53485.947223920004 2024-08-17,12:35:38.000,230,10976810,12805,0,1723898137,13052.072449629988,88.43337972000154,53485.947223920004 2024-08-17,12:35:39.000,230,10976788,12685,0,1723898138,13052.045504389993,88.42633059000218,53485.95421104 2024-08-17,12:35:40.000,230,10976741,12725,0,1723898139,13052.085922249993,88.43337972000154,53485.947223920004 2024-08-17,12:35:41.000,230,10976793,12525,0,1723898140,13052.052240700003,88.44747798000026,53485.94023680001 2024-08-17,12:35:42.000,230,10976786,12765,0,1723898141,13052.072449629988,88.43337972000154,53485.91228832001 2024-08-17,12:35:43.000,230,10976826,12965,0,1723898142,13052.112867489988,88.43337972000154,53485.92626256 2024-08-17,12:35:44.000,230,10976779,12845,0,1723898143,13052.099394869998,88.49682189000305,53485.91927544001 2024-08-17,12:35:45.000,230,10976778,12725,0,1723898144,13052.085922249993,88.4756744999977,53485.968185280006 2024-08-17,12:35:46.000,230,10976816,12525,0,1723898145,13052.072449629988,88.48272363000433,53485.947223920004 2024-08-17,12:35:47.000,230,10976817,12805,0,1723898146,13052.025295459993,88.48272363000433,53485.92626256 2024-08-17,12:35:48.000,230,10976773,12805,0,1723898147,13052.038768079998,88.51796928000113,53485.947223920004 2024-08-17,12:35:49.000,230,10976806,12605,0,1723898148,13052.052240700003,88.48977276000369,53485.91927544001 2024-08-17,12:35:50.000,230,10976814,12725,0,1723898149,13052.018559149998,88.49682189000305,53485.96119816001 2024-08-17,12:35:51.000,230,10976843,12925,0,1723898150,13052.025295459993,88.48977276000369,53486.00312088 2024-08-17,12:35:52.000,230,10976815,12965,0,1723898151,13051.971404980002,88.51092015000177,53485.9751724 2024-08-17,12:35:53.000,230,10976779,12805,0,1723898152,13051.951196050002,88.5038710200024,53485.96119816001 2024-08-17,12:35:54.000,230,10976807,12645,0,1723898153,13051.951196050002,88.5038710200024,53485.92626256 2024-08-17,12:35:55.000,230,10976773,12565,0,1723898154,13051.964668669993,88.52501841000048,53485.968185280006 2024-08-17,12:35:56.000,230,10976817,12725,0,1723898155,13051.951196050002,88.49682189000305,53485.98215952 2024-08-17,12:35:57.000,230,10976824,12525,0,1723898156,13051.930987120002,88.51796928000113,53485.98215952 2024-08-17,12:35:58.000,230,10976858,12685,0,1723898157,13051.917514499997,88.51092015000177,53485.98215952 2024-08-17,12:35:59.000,230,10976826,12605,0,1723898158,13051.904041879992,88.49682189000305,53486.00312088 2024-08-17,12:36:00.000,230,10976797,12965,0,1723898159,13051.904041879992,88.5038710200024,53485.9751724 2024-08-17,12:36:01.000,230,10976789,12925,0,1723898160,13051.856887709997,88.49682189000305,53485.95421104 2024-08-17,12:36:02.000,230,10976790,12965,0,1723898161,13051.883832949992,88.51092015000177,53485.947223920004 2024-08-17,12:36:03.000,230,10976861,12845,0,1723898162,13051.910778190002,88.5038710200024,53485.95421104 2024-08-17,12:36:04.000,230,10976818,12685,0,1723898163,13051.870360330002,88.46157623999898,53485.91927544001 2024-08-17,12:36:05.000,230,10976844,12645,0,1723898164,13051.917514499997,88.5038710200024,53485.98215952 2024-08-17,12:36:06.000,230,10976842,12765,0,1723898165,13051.917514499997,88.5038710200024,53485.95421104 2024-08-17,12:36:07.000,230,10976810,12685,0,1723898166,13051.897305569997,88.52501841000048,53486.00312088 2024-08-17,12:36:08.000,230,10976840,12645,0,1723898167,13051.937723429997,88.52501841000048,53485.968185280006 2024-08-17,12:36:09.000,230,10976788,12885,0,1723898168,13051.917514499997,88.51796928000113,53485.947223920004 2024-08-17,12:36:10.000,230,10976849,12805,0,1723898169,13051.930987120002,88.51092015000177,53485.98215952 2024-08-17,12:36:11.000,230,10976811,12765,0,1723898170,13051.951196050002,88.5038710200024,53485.968185280006 2024-08-17,12:36:12.000,230,10976849,13085,0,1723898171,13051.964668669993,88.49682189000305,53486.00312088 2024-08-17,12:36:13.000,230,10976828,12925,0,1723898172,13051.951196050002,88.52501841000048,53485.98215952 2024-08-17,12:36:14.000,230,10976862,12605,0,1723898173,13051.910778190002,88.4756744999977,53485.95421104 2024-08-17,12:36:15.000,230,10976825,12765,0,1723898174,13051.924250809992,88.48272363000433,53485.96119816001 2024-08-17,12:36:16.000,230,10976866,12725,0,1723898175,13051.917514499997,88.5038710200024,53485.98215952 2024-08-17,12:36:17.000,230,10976837,12685,0,1723898176,13051.917514499997,88.48977276000369,53485.94023680001 2024-08-17,12:36:18.000,230,10976796,12765,0,1723898177,13051.937723429997,88.45452710999962,53485.91228832001 2024-08-17,12:36:19.000,230,10976845,12565,0,1723898178,13051.957932359997,88.46862536999834,53485.947223920004 2024-08-17,12:36:20.000,230,10976831,12685,0,1723898179,13051.978141289997,88.4404288500009,53485.93324968 2024-08-17,12:36:21.000,230,10976739,12885,0,1723898180,13051.964668669993,88.4404288500009,53485.947223920004 2024-08-17,12:36:22.000,230,10976793,12845,0,1723898181,13051.957932359997,88.4051832000041,53485.947223920004 2024-08-17,12:36:23.000,230,10976862,12645,0,1723898182,13051.964668669993,88.39813407000474,53485.94023680001 2024-08-17,12:36:24.000,230,10976776,12685,0,1723898183,13052.025295459993,88.4051832000041,53485.95421104 2024-08-17,12:36:25.000,230,10976860,12965,0,1723898184,13052.032031770003,88.41223233000346,53485.98914664001 2024-08-17,12:36:26.000,230,10976744,12805,0,1723898185,13052.018559149998,88.4051832000041,53485.98914664001 2024-08-17,12:36:27.000,230,10976827,12765,0,1723898186,13052.025295459993,88.42633059000218,53485.95421104 2024-08-17,12:36:28.000,230,10976829,12845,0,1723898187,13052.025295459993,88.39813407000474,53485.96119816001 2024-08-17,12:36:29.000,230,10976798,12845,0,1723898188,13052.018559149998,88.39813407000474,53485.95421104 2024-08-17,12:36:30.000,230,10976842,13005,0,1723898189,13052.032031770003,88.39813407000474,53485.98215952 2024-08-17,12:36:31.000,230,10976819,12925,0,1723898190,13052.045504389993,88.39813407000474,53485.968185280006 2024-08-17,12:36:32.000,230,10976824,12845,0,1723898191,13052.011822840002,88.39813407000474,53485.92626256 2024-08-17,12:36:33.000,230,10976817,12605,0,1723898192,13052.052240700003,88.38403580999875,53485.95421104 2024-08-17,12:36:34.000,230,10976831,12765,0,1723898193,13052.038768079998,88.4051832000041,53485.92626256 2024-08-17,12:36:35.000,230,10976859,12565,0,1723898194,13052.038768079998,88.4051832000041,53485.968185280006 2024-08-17,12:36:36.000,230,10976768,12605,0,1723898195,13052.065713319993,88.41223233000346,53485.98914664001 2024-08-17,12:36:37.000,230,10976863,12885,0,1723898196,13052.038768079998,88.42633059000218,53485.9751724 2024-08-17,12:36:38.000,230,10976782,12725,0,1723898197,13052.025295459993,88.45452710999962,53485.968185280006 2024-08-17,12:36:39.000,230,10976783,12805,0,1723898198,13052.038768079998,88.42633059000218,53486.017095120005 2024-08-17,12:36:40.000,230,10976812,12605,0,1723898199,13052.045504389993,88.43337972000154,53485.968185280006 2024-08-17,12:36:41.000,230,10976842,12685,0,1723898200,13052.032031770003,88.46157623999898,53485.99613376 2024-08-17,12:36:42.000,230,10976798,12885,0,1723898201,13052.018559149998,88.43337972000154,53485.99613376 2024-08-17,12:36:43.000,230,10976842,12365,0,1723898202,13052.038768079998,88.42633059000218,53485.98914664001 2024-08-17,12:36:44.000,230,10976840,12725,0,1723898203,13052.005086529993,88.44747798000026,53485.98215952 2024-08-17,12:36:45.000,230,10976812,12605,0,1723898204,13052.038768079998,88.46862536999834,53486.00312088 2024-08-17,12:36:46.000,230,10976811,12525,0,1723898205,13051.984877599993,88.45452710999962,53485.968185280006 2024-08-17,12:36:47.000,230,10976817,12805,0,1723898206,13051.998350219998,88.45452710999962,53485.93324968 2024-08-17,12:36:48.000,230,10976820,12765,0,1723898207,13052.018559149998,88.4404288500009,53485.98914664001 2024-08-17,12:36:49.000,230,10976843,12685,0,1723898208,13052.018559149998,88.4404288500009,53485.9751724 2024-08-17,12:36:50.000,230,10976815,12765,0,1723898209,13052.058977009998,88.37698667999939,53485.968185280006 2024-08-17,12:36:51.000,230,10976809,12685,0,1723898210,13052.025295459993,88.33469190000324,53485.98914664001 2024-08-17,12:36:52.000,230,10976804,12845,0,1723898211,13052.072449629988,88.34879016000195,53485.95421104 2024-08-17,12:36:53.000,230,10976848,12965,0,1723898212,13052.099394869998,88.35583929000131,53486.017095120005 2024-08-17,12:36:54.000,230,10976809,12845,0,1723898213,13052.119603799998,88.34879016000195,53486.00312088 2024-08-17,12:36:55.000,230,10976800,13165,0,1723898214,13052.153285349988,88.34879016000195,53485.98215952 2024-08-17,12:36:56.000,230,10976804,12965,0,1723898215,13052.139812729998,88.33469190000324,53486.02408224 2024-08-17,12:36:57.000,230,10976818,12845,0,1723898216,13052.139812729998,88.32764277000388,53485.99613376 2024-08-17,12:36:58.000,230,10976813,12685,0,1723898217,13052.160021659998,88.33469190000324,53486.01010800001 2024-08-17,12:36:59.000,230,10976799,12845,0,1723898218,13052.180230589998,88.35583929000131,53486.00312088 2024-08-17,12:37:00.000,230,10976772,12885,0,1723898219,13052.240857379998,88.34879016000195,53486.03805648001 2024-08-17,12:37:01.000,230,10976768,12845,0,1723898220,13052.207175829994,88.37698667999939,53486.066004960005 2024-08-17,12:37:02.000,230,10976799,12845,0,1723898221,13052.220648449998,88.36288842000067,53486.017095120005 2024-08-17,12:37:03.000,230,10976812,12685,0,1723898222,13052.254329999989,88.41928146000282,53486.03805648001 2024-08-17,12:37:04.000,230,10976796,12525,0,1723898223,13052.240857379998,88.39813407000474,53486.03805648001 2024-08-17,12:37:05.000,230,10976770,12605,0,1723898224,13052.220648449998,88.41928146000282,53486.01010800001 2024-08-17,12:37:06.000,230,10976852,12725,0,1723898225,13052.227384759994,88.44747798000026,53486.05203072 2024-08-17,12:37:07.000,230,10976782,12765,0,1723898226,13052.247593689994,88.46157623999898,53486.01010800001 2024-08-17,12:37:08.000,230,10976805,12885,0,1723898227,13052.247593689994,88.44747798000026,53486.01010800001 2024-08-17,12:37:09.000,230,10976791,12845,0,1723898228,13052.220648449998,88.46157623999898,53486.03106936 2024-08-17,12:37:10.000,230,10976747,12445,0,1723898229,13052.234121069989,88.52501841000048,53486.03106936 2024-08-17,12:37:11.000,230,10976824,12685,0,1723898230,13052.213912139989,88.52501841000048,53486.0450436 2024-08-17,12:37:12.000,230,10976847,12965,0,1723898231,13052.213912139989,88.48977276000369,53486.02408224 2024-08-17,12:37:13.000,230,10976790,12685,0,1723898232,13052.200439519998,88.48977276000369,53486.0450436 2024-08-17,12:37:14.000,230,10976773,13045,0,1723898233,13052.180230589998,88.49682189000305,53486.00312088 2024-08-17,12:37:15.000,230,10976827,12925,0,1723898234,13052.133076419988,88.52501841000048,53486.02408224 2024-08-17,12:37:16.000,230,10976805,12885,0,1723898235,13052.153285349988,88.5391166699992,53485.98215952 2024-08-17,12:37:17.000,230,10976762,12565,0,1723898236,13052.119603799998,88.5391166699992,53486.03106936 2024-08-17,12:37:18.000,230,10976773,12645,0,1723898237,13052.126340109993,88.56026406000456,53486.03106936 2024-08-17,12:37:19.000,230,10976783,12885,0,1723898238,13052.092658559988,88.51092015000177,53486.03106936 2024-08-17,12:37:20.000,230,10976806,12685,0,1723898239,13052.099394869998,88.51092015000177,53486.01010800001 2024-08-17,12:37:21.000,230,10976781,12845,0,1723898240,13052.099394869998,88.52501841000048,53486.03106936 2024-08-17,12:37:22.000,230,10976791,12605,0,1723898241,13052.052240700003,88.48977276000369,53486.00312088 2024-08-17,12:37:23.000,230,10976757,12885,0,1723898242,13052.038768079998,88.48977276000369,53486.00312088 2024-08-17,12:37:24.000,230,10976754,12645,0,1723898243,13052.058977009998,88.46862536999834,53486.01010800001 2024-08-17,12:37:25.000,230,10976806,12965,0,1723898244,13052.045504389993,88.44747798000026,53485.94023680001 2024-08-17,12:37:26.000,230,10976803,13045,0,1723898245,13052.052240700003,88.43337972000154,53485.92626256 2024-08-17,12:37:27.000,230,10976786,12845,0,1723898246,13052.025295459993,88.43337972000154,53485.98914664001 2024-08-17,12:37:28.000,230,10976799,12885,0,1723898247,13052.018559149998,88.43337972000154,53485.98215952 2024-08-17,12:37:29.000,230,10976799,12925,0,1723898248,13052.032031770003,88.39813407000474,53485.92626256 2024-08-17,12:37:30.000,230,10976802,13125,0,1723898249,13052.018559149998,88.38403580999875,53485.9053012 2024-08-17,12:37:31.000,230,10976836,12685,0,1723898250,13052.092658559988,88.39108493999811,53485.92626256 2024-08-17,12:37:32.000,230,10976780,12885,0,1723898251,13052.099394869998,88.37698667999939,53485.96119816001 2024-08-17,12:37:33.000,230,10976810,12525,0,1723898252,13052.112867489988,88.35583929000131,53485.98914664001 2024-08-17,12:37:34.000,230,10976821,12725,0,1723898253,13052.139812729998,88.39108493999811,53486.01010800001 2024-08-17,12:37:35.000,230,10976806,12685,0,1723898254,13052.160021659998,88.37698667999939,53485.98914664001 2024-08-17,12:37:36.000,230,10976820,12805,0,1723898255,13052.200439519998,88.36288842000067,53486.01010800001 2024-08-17,12:37:37.000,230,10976763,12765,0,1723898256,13052.227384759994,88.36288842000067,53485.98914664001 2024-08-17,12:37:38.000,230,10976782,12725,0,1723898257,13052.207175829994,88.32764277000388,53486.09395344 2024-08-17,12:37:39.000,230,10976808,12885,0,1723898258,13052.227384759994,88.32764277000388,53486.03106936 2024-08-17,12:37:40.000,230,10976808,12685,0,1723898259,13052.213912139989,88.36288842000067,53486.017095120005 2024-08-17,12:37:41.000,230,10976759,12965,0,1723898260,13052.254329999989,88.36993755000003,53485.99613376 2024-08-17,12:37:42.000,230,10976768,12765,0,1723898261,13052.288011549994,88.35583929000131,53486.05203072 2024-08-17,12:37:43.000,230,10976768,12645,0,1723898262,13052.301484169999,88.36288842000067,53486.09395344 2024-08-17,12:37:44.000,230,10976778,12845,0,1723898263,13052.294747859989,88.38403580999875,53486.07997920001 2024-08-17,12:37:45.000,230,10976797,12925,0,1723898264,13052.294747859989,88.43337972000154,53486.066004960005 2024-08-17,12:37:46.000,230,10976830,12765,0,1723898265,13052.294747859989,88.42633059000218,53486.066004960005 2024-08-17,12:37:47.000,230,10976768,12845,0,1723898266,13052.288011549994,88.4404288500009,53486.01010800001 2024-08-17,12:37:48.000,230,10976824,12965,0,1723898267,13052.261066309999,88.42633059000218,53486.05901784001 2024-08-17,12:37:49.000,230,10976780,12925,0,1723898268,13052.254329999989,88.45452710999962,53486.03805648001 2024-08-17,12:37:50.000,230,10976787,12925,0,1723898269,13052.240857379998,88.41928146000282,53486.07997920001 2024-08-17,12:37:51.000,230,10976829,12605,0,1723898270,13052.200439519998,88.45452710999962,53486.01010800001 2024-08-17,12:37:52.000,230,10976830,12725,0,1723898271,13052.207175829994,88.48977276000369,53486.017095120005 2024-08-17,12:37:53.000,230,10976800,13045,0,1723898272,13052.200439519998,88.49682189000305,53486.03106936 2024-08-17,12:37:54.000,230,10976775,12965,0,1723898273,13052.166757969993,88.48977276000369,53486.017095120005 2024-08-17,12:37:55.000,230,10976843,12765,0,1723898274,13052.139812729998,88.51092015000177,53485.9751724 2024-08-17,12:37:56.000,230,10976782,12925,0,1723898275,13052.153285349988,88.48977276000369,53485.98215952 2024-08-17,12:37:57.000,230,10976796,12565,0,1723898276,13052.160021659998,88.4756744999977,53486.03805648001 2024-08-17,12:37:58.000,230,10976785,12605,0,1723898277,13052.126340109993,88.48272363000433,53486.02408224 2024-08-17,12:37:59.000,230,10976831,13005,0,1723898278,13052.126340109993,88.44747798000026,53486.03805648001 2024-08-17,12:38:00.000,230,10976828,12605,0,1723898279,13052.092658559988,88.48272363000433,53486.01010800001 2024-08-17,12:38:01.000,230,10976857,12685,0,1723898280,13052.106131179993,88.46862536999834,53486.03805648001 2024-08-17,12:38:02.000,230,10976802,12765,0,1723898281,13052.072449629988,88.44747798000026,53485.99613376 2024-08-17,12:38:03.000,230,10976831,12725,0,1723898282,13052.085922249993,88.41928146000282,53486.01010800001 2024-08-17,12:38:04.000,230,10976816,12805,0,1723898283,13052.106131179993,88.41928146000282,53486.01010800001 2024-08-17,12:38:05.000,230,10976785,12605,0,1723898284,13052.085922249993,88.39813407000474,53485.9751724 2024-08-17,12:38:06.000,230,10976811,12765,0,1723898285,13052.112867489988,88.4051832000041,53486.03106936 2024-08-17,12:38:07.000,230,10976854,12725,0,1723898286,13052.112867489988,88.38403580999875,53486.0450436 2024-08-17,12:38:08.000,230,10976880,12925,0,1723898287,13052.119603799998,88.37698667999939,53486.07997920001 2024-08-17,12:38:09.000,230,10976815,12805,0,1723898288,13052.139812729998,88.36993755000003,53486.05203072 2024-08-17,12:38:10.000,230,10976795,12565,0,1723898289,13052.133076419988,88.39108493999811,53486.0450436 2024-08-17,12:38:11.000,230,10976799,12605,0,1723898290,13052.133076419988,88.3417410300026,53486.0450436 2024-08-17,12:38:12.000,230,10976810,12645,0,1723898291,13052.160021659998,88.34879016000195,53486.017095120005 2024-08-17,12:38:13.000,230,10976823,12645,0,1723898292,13052.133076419988,88.31354450999788,53485.968185280006 2024-08-17,12:38:14.000,230,10976854,12925,0,1723898293,13052.193703209989,88.29944624999916,53486.066004960005 2024-08-17,12:38:15.000,230,10976789,12925,0,1723898294,13052.173494279989,88.32764277000388,53485.98215952 2024-08-17,12:38:16.000,230,10976819,12805,0,1723898295,13052.186966899993,88.28534799000045,53485.98914664001 2024-08-17,12:38:17.000,230,10976836,12645,0,1723898296,13052.200439519998,88.27829886000109,53486.03805648001 2024-08-17,12:38:18.000,230,10976815,12565,0,1723898297,13052.227384759994,88.27829886000109,53486.00312088 2024-08-17,12:38:19.000,230,10976822,12725,0,1723898298,13052.227384759994,88.28534799000045,53485.99613376 2024-08-17,12:38:20.000,230,10976817,12685,0,1723898299,13052.220648449998,88.27124973000173,53486.017095120005 2024-08-17,12:38:21.000,230,10976822,12805,0,1723898300,13052.267802619994,88.27124973000173,53486.066004960005 2024-08-17,12:38:22.000,230,10976806,12805,0,1723898301,13052.274538929989,88.28534799000045,53486.0450436 2024-08-17,12:38:23.000,230,10976838,12765,0,1723898302,13052.314956789989,88.27829886000109,53486.0450436 2024-08-17,12:38:24.000,230,10976873,13005,0,1723898303,13052.35537464999,88.27829886000109,53486.0450436 2024-08-17,12:38:25.000,230,10976814,12605,0,1723898304,13052.321693099999,88.32059364000452,53486.05203072 2024-08-17,12:38:26.000,230,10976798,12685,0,1723898305,13052.368847269994,88.33469190000324,53486.066004960005 2024-08-17,12:38:27.000,230,10976823,12925,0,1723898306,13052.348638339994,88.32764277000388,53486.03805648001 2024-08-17,12:38:28.000,230,10976845,13085,0,1723898307,13052.389056199994,88.35583929000131,53486.066004960005 2024-08-17,12:38:29.000,230,10976825,12805,0,1723898308,13052.42273775,88.39108493999811,53486.066004960005 2024-08-17,12:38:30.000,230,10976770,12685,0,1723898309,13052.40252882,88.46157623999898,53486.03805648001 2024-08-17,12:38:31.000,230,10976794,12685,0,1723898310,13052.41600143999,88.44747798000026,53486.08696632001 2024-08-17,12:38:32.000,230,10976811,12925,0,1723898311,13052.362110959999,88.48272363000433,53486.0450436 2024-08-17,12:38:33.000,230,10976776,12645,0,1723898312,13052.39579250999,88.49682189000305,53486.114914800004 2024-08-17,12:38:34.000,230,10976822,12685,0,1723898313,13052.382319889999,88.48977276000369,53486.12190192 2024-08-17,12:38:35.000,230,10976817,12845,0,1723898314,13052.348638339994,88.5391166699992,53486.10094056 2024-08-17,12:38:36.000,230,10976793,12725,0,1723898315,13052.362110959999,88.58846058000199,53486.135876160006 2024-08-17,12:38:37.000,230,10976793,12845,0,1723898316,13052.321693099999,88.58846058000199,53486.14286328 2024-08-17,12:38:38.000,230,10976808,12685,0,1723898317,13052.321693099999,88.59550971000135,53486.12888904001 2024-08-17,12:38:39.000,230,10976832,12765,0,1723898318,13052.261066309999,88.56731319000392,53486.10792768001 2024-08-17,12:38:40.000,230,10976838,12805,0,1723898319,13052.227384759994,88.56731319000392,53486.114914800004 2024-08-17,12:38:41.000,230,10976849,12765,0,1723898320,13052.193703209989,88.5391166699992,53486.135876160006 2024-08-17,12:38:42.000,230,10976843,13085,0,1723898321,13052.193703209989,88.54616579999856,53486.12888904001 2024-08-17,12:38:43.000,230,10976800,12885,0,1723898322,13052.166757969993,88.58141145000263,53486.14286328 2024-08-17,12:38:44.000,230,10976799,12725,0,1723898323,13052.153285349988,88.57436232000327,53486.09395344 2024-08-17,12:38:45.000,230,10976793,12765,0,1723898324,13052.133076419988,88.5391166699992,53486.10792768001 2024-08-17,12:38:46.000,230,10976831,12765,0,1723898325,13052.126340109993,88.53206753999984,53486.07997920001 2024-08-17,12:38:47.000,230,10976769,12765,0,1723898326,13052.112867489988,88.46862536999834,53486.15683752001 2024-08-17,12:38:48.000,230,10976789,12605,0,1723898327,13052.072449629988,88.4404288500009,53486.114914800004 2024-08-17,12:38:49.000,230,10976783,12805,0,1723898328,13052.079185939998,88.4404288500009,53486.08696632001 2024-08-17,12:38:50.000,230,10976811,12605,0,1723898329,13052.079185939998,88.41223233000346,53486.09395344 2024-08-17,12:38:51.000,230,10976806,12765,0,1723898330,13052.058977009998,88.38403580999875,53486.09395344 2024-08-17,12:38:52.000,230,10976799,12645,0,1723898331,13052.099394869998,88.3417410300026,53486.10792768001 2024-08-17,12:38:53.000,230,10976794,12965,0,1723898332,13052.106131179993,88.32764277000388,53486.07997920001 2024-08-17,12:38:54.000,230,10976821,12805,0,1723898333,13052.092658559988,88.27829886000109,53486.05901784001 2024-08-17,12:38:55.000,230,10976798,12885,0,1723898334,13052.112867489988,88.2923971199998,53486.05203072 2024-08-17,12:38:56.000,230,10976804,12765,0,1723898335,13052.180230589998,88.31354450999788,53486.05901784001 2024-08-17,12:38:57.000,230,10976784,12805,0,1723898336,13052.139812729998,88.23600407999766,53486.07299208 2024-08-17,12:38:58.000,230,10976825,12605,0,1723898337,13052.173494279989,88.33469190000324,53486.05901784001 2024-08-17,12:38:59.000,230,10976802,12805,0,1723898338,13052.180230589998,88.27124973000173,53486.07299208 2024-08-17,12:39:00.000,230,10976813,12725,0,1723898339,13052.200439519998,88.28534799000045,53486.03106936 2024-08-17,12:39:01.000,230,10976817,12685,0,1723898340,13052.200439519998,88.28534799000045,53486.03805648001 2024-08-17,12:39:02.000,230,10976728,12645,0,1723898341,13052.220648449998,88.28534799000045,53486.08696632001 2024-08-17,12:39:03.000,230,10976823,12685,0,1723898342,13052.220648449998,88.2923971199998,53486.07299208 2024-08-17,12:39:04.000,230,10976782,12725,0,1723898343,13052.234121069989,88.2923971199998,53486.09395344 2024-08-17,12:39:05.000,230,10976836,12925,0,1723898344,13052.281275239999,88.2923971199998,53486.07299208 2024-08-17,12:39:06.000,230,10976841,13285,0,1723898345,13052.288011549994,88.28534799000045,53486.114914800004 2024-08-17,12:39:07.000,230,10976810,12645,0,1723898346,13052.247593689994,88.30649537999852,53486.066004960005 2024-08-17,12:39:08.000,230,10976837,12765,0,1723898347,13052.288011549994,88.32764277000388,53486.07299208 2024-08-17,12:39:09.000,230,10976781,13005,0,1723898348,13052.288011549994,88.3417410300026,53486.114914800004 2024-08-17,12:39:10.000,230,10976804,12605,0,1723898349,13052.294747859989,88.37698667999939,53486.08696632001 2024-08-17,12:39:11.000,230,10976730,12765,0,1723898350,13052.288011549994,88.37698667999939,53486.05901784001 2024-08-17,12:39:12.000,230,10976801,12885,0,1723898351,13052.301484169999,88.4051832000041,53486.066004960005 2024-08-17,12:39:13.000,230,10976799,12685,0,1723898352,13052.274538929989,88.4404288500009,53486.135876160006 2024-08-17,12:39:14.000,230,10976756,12685,0,1723898353,13052.261066309999,88.41223233000346,53486.14286328 2024-08-17,12:39:15.000,230,10976840,12605,0,1723898354,13052.267802619994,88.46157623999898,53486.10094056 2024-08-17,12:39:16.000,230,10976785,12685,0,1723898355,13052.254329999989,88.49682189000305,53486.1498504 2024-08-17,12:39:17.000,230,10976835,12805,0,1723898356,13052.234121069989,88.4756744999977,53486.10792768001 2024-08-17,12:39:18.000,230,10976791,12605,0,1723898357,13052.220648449998,88.53206753999984,53486.10094056 2024-08-17,12:39:19.000,230,10976788,12365,0,1723898358,13052.193703209989,88.49682189000305,53486.07997920001 2024-08-17,12:39:20.000,230,10976792,12605,0,1723898359,13052.193703209989,88.52501841000048,53486.066004960005 2024-08-17,12:39:21.000,230,10976818,12765,0,1723898360,13052.180230589998,88.51796928000113,53486.12190192 2024-08-17,12:39:22.000,230,10976819,12885,0,1723898361,13052.153285349988,88.52501841000048,53486.10792768001 2024-08-17,12:39:23.000,230,10976818,12925,0,1723898362,13052.153285349988,88.52501841000048,53486.08696632001 2024-08-17,12:39:24.000,230,10976806,12765,0,1723898363,13052.153285349988,88.5391166699992,53486.10792768001 2024-08-17,12:39:25.000,230,10976864,12845,0,1723898364,13052.139812729998,88.5038710200024,53486.114914800004 2024-08-17,12:39:26.000,230,10976792,12765,0,1723898365,13052.139812729998,88.51092015000177,53486.15683752001 2024-08-17,12:39:27.000,230,10976842,12725,0,1723898366,13052.119603799998,88.51796928000113,53486.12190192 2024-08-17,12:39:28.000,230,10976778,12445,0,1723898367,13052.112867489988,88.49682189000305,53486.12190192 2024-08-17,12:39:29.000,230,10976782,12645,0,1723898368,13052.106131179993,88.46862536999834,53486.10094056 2024-08-17,12:39:30.000,230,10976813,12645,0,1723898369,13052.079185939998,88.46157623999898,53486.114914800004 2024-08-17,12:39:31.000,230,10976788,12765,0,1723898370,13052.058977009998,88.45452710999962,53486.07997920001 2024-08-17,12:39:32.000,230,10976804,12525,0,1723898371,13052.052240700003,88.43337972000154,53486.07299208 2024-08-17,12:39:33.000,230,10976805,12885,0,1723898372,13052.058977009998,88.41223233000346,53486.07997920001 2024-08-17,12:39:34.000,230,10976784,12525,0,1723898373,13052.058977009998,88.39108493999811,53486.07997920001 2024-08-17,12:39:35.000,230,10976815,12725,0,1723898374,13052.072449629988,88.36288842000067,53486.09395344 2024-08-17,12:39:36.000,230,10976752,12725,0,1723898375,13052.058977009998,88.36288842000067,53486.114914800004 2024-08-17,12:39:37.000,230,10976800,12965,0,1723898376,13052.085922249993,88.34879016000195,53486.066004960005 2024-08-17,12:39:38.000,230,10976835,13005,0,1723898377,13052.079185939998,88.33469190000324,53486.066004960005 2024-08-17,12:39:39.000,230,10976816,12645,0,1723898378,13052.072449629988,88.2923971199998,53486.03805648001 2024-08-17,12:39:40.000,230,10976823,12405,0,1723898379,13052.058977009998,88.27829886000109,53486.10792768001 2024-08-17,12:39:41.000,230,10976833,12885,0,1723898380,13052.085922249993,88.28534799000045,53486.0450436 2024-08-17,12:39:42.000,230,10976829,13045,0,1723898381,13052.119603799998,88.29944624999916,53486.066004960005 2024-08-17,12:39:43.000,230,10976848,12845,0,1723898382,13052.126340109993,88.27124973000173,53486.114914800004 2024-08-17,12:39:44.000,230,10976845,12805,0,1723898383,13052.112867489988,88.26420060000237,53486.114914800004 2024-08-17,12:39:45.000,230,10976786,12805,0,1723898384,13052.112867489988,88.25715147000301,53486.02408224 2024-08-17,12:39:46.000,230,10976789,12685,0,1723898385,13052.099394869998,88.24305321000429,53486.0450436 2024-08-17,12:39:47.000,230,10976809,12845,0,1723898386,13052.085922249993,88.25010234000365,53486.03106936 2024-08-17,12:39:48.000,230,10976792,12685,0,1723898387,13052.119603799998,88.25010234000365,53486.01010800001 2024-08-17,12:39:49.000,230,10976794,12565,0,1723898388,13052.133076419988,88.25715147000301,53486.00312088 2024-08-17,12:39:50.000,230,10976827,12725,0,1723898389,13052.146549039993,88.25715147000301,53486.07299208 2024-08-17,12:39:51.000,230,10976806,12685,0,1723898390,13052.126340109993,88.29944624999916,53486.0450436 2024-08-17,12:39:52.000,230,10976776,12685,0,1723898391,13052.146549039993,88.32059364000452,53486.05203072 2024-08-17,12:39:53.000,230,10976796,12805,0,1723898392,13052.186966899993,88.32059364000452,53486.0450436 2024-08-17,12:39:54.000,230,10976821,12565,0,1723898393,13052.180230589998,88.32059364000452,53486.08696632001 2024-08-17,12:39:55.000,230,10976794,12525,0,1723898394,13052.153285349988,88.28534799000045,53486.05901784001 2024-08-17,12:39:56.000,230,10976794,12805,0,1723898395,13052.139812729998,88.2923971199998,53486.017095120005 2024-08-17,12:39:57.000,230,10976818,12885,0,1723898396,13052.166757969993,88.33469190000324,53486.00312088 2024-08-17,12:39:58.000,230,10976797,12765,0,1723898397,13052.126340109993,88.36993755000003,53486.08696632001 2024-08-17,12:39:59.000,230,10976812,12725,0,1723898398,13052.139812729998,88.36288842000067,53486.02408224 2024-08-17,12:40:00.000,230,10976760,12485,0,1723898399,13052.119603799998,88.31354450999788,53486.10094056 2024-08-17,12:40:01.000,230,10976767,12845,0,1723898400,13052.099394869998,88.32764277000388,53486.017095120005 2024-08-17,12:40:02.000,230,10976767,12885,0,1723898401,13052.112867489988,88.3417410300026,53486.03106936 2024-08-17,12:40:03.000,230,10976810,12925,0,1723898402,13052.099394869998,88.32059364000452,53486.066004960005 2024-08-17,12:40:04.000,230,10976763,12885,0,1723898403,13052.126340109993,88.32764277000388,53486.07299208 2024-08-17,12:40:05.000,230,10976805,12765,0,1723898404,13052.058977009998,88.31354450999788,53486.03805648001 2024-08-17,12:40:06.000,230,10976783,12765,0,1723898405,13052.072449629988,88.31354450999788,53486.017095120005 2024-08-17,12:40:07.000,230,10976800,12645,0,1723898406,13052.079185939998,88.29944624999916,53486.017095120005 2024-08-17,12:40:08.000,230,10976764,12725,0,1723898407,13052.052240700003,88.31354450999788,53485.9751724 2024-08-17,12:40:09.000,230,10976806,13005,0,1723898408,13052.058977009998,88.31354450999788,53486.05203072 2024-08-17,12:40:10.000,230,10976814,12565,0,1723898409,13052.065713319993,88.27829886000109,53486.03805648001 2024-08-17,12:40:11.000,230,10976824,12805,0,1723898410,13052.065713319993,88.31354450999788,53486.017095120005 2024-08-17,12:40:12.000,230,10976767,12525,0,1723898411,13052.032031770003,88.32059364000452,53486.02408224 2024-08-17,12:40:13.000,230,10976791,12845,0,1723898412,13052.045504389993,88.29944624999916,53486.05901784001 2024-08-17,12:40:14.000,230,10976798,12885,0,1723898413,13052.045504389993,88.28534799000045,53486.07299208 2024-08-17,12:40:15.000,230,10976754,12525,0,1723898414,13052.018559149998,88.26420060000237,53486.00312088 2024-08-17,12:40:16.000,230,10976828,12765,0,1723898415,13052.045504389993,88.3417410300026,53486.017095120005 2024-08-17,12:40:17.000,230,10976822,12685,0,1723898416,13052.045504389993,88.32059364000452,53486.05901784001 2024-08-17,12:40:18.000,230,10976791,12765,0,1723898417,13052.052240700003,88.29944624999916,53486.0450436 2024-08-17,12:40:19.000,230,10976823,12805,0,1723898418,13052.065713319993,88.32059364000452,53486.02408224 2024-08-17,12:40:20.000,230,10976814,12725,0,1723898419,13052.072449629988,88.2923971199998,53486.03805648001 2024-08-17,12:40:21.000,230,10976802,12965,0,1723898420,13052.079185939998,88.27124973000173,53486.05901784001 2024-08-17,12:40:22.000,230,10976775,12805,0,1723898421,13052.092658559988,88.28534799000045,53486.03805648001 2024-08-17,12:40:23.000,230,10976831,12885,0,1723898422,13052.112867489988,88.29944624999916,53486.05901784001 2024-08-17,12:40:24.000,230,10976743,12605,0,1723898423,13052.133076419988,88.30649537999852,53486.0450436 2024-08-17,12:40:25.000,230,10976803,12645,0,1723898424,13052.153285349988,88.31354450999788,53486.066004960005 2024-08-17,12:40:26.000,230,10976794,13085,0,1723898425,13052.166757969993,88.33469190000324,53486.03106936 2024-08-17,12:40:27.000,230,10976807,12805,0,1723898426,13052.180230589998,88.25715147000301,53486.07299208 2024-08-17,12:40:28.000,230,10976813,12725,0,1723898427,13052.186966899993,88.30649537999852,53486.07299208 2024-08-17,12:40:29.000,230,10976748,12685,0,1723898428,13052.193703209989,88.30649537999852,53486.02408224 2024-08-17,12:40:30.000,230,10976788,13045,0,1723898429,13052.207175829994,88.33469190000324,53486.0450436 2024-08-17,12:40:31.000,230,10976831,12845,0,1723898430,13052.173494279989,88.31354450999788,53486.02408224 2024-08-17,12:40:32.000,230,10976804,12685,0,1723898431,13052.220648449998,88.30649537999852,53486.05901784001 2024-08-17,12:40:33.000,230,10976810,12885,0,1723898432,13052.261066309999,88.2923971199998,53486.07299208 2024-08-17,12:40:34.000,230,10976783,12805,0,1723898433,13052.193703209989,88.31354450999788,53486.05901784001 2024-08-17,12:40:35.000,230,10976794,12405,0,1723898434,13052.180230589998,88.30649537999852,53486.0450436 2024-08-17,12:40:36.000,230,10976811,12805,0,1723898435,13052.180230589998,88.27124973000173,53486.03805648001 2024-08-17,12:40:37.000,230,10976780,12805,0,1723898436,13052.160021659998,88.28534799000045,53485.98914664001 2024-08-17,12:40:38.000,230,10976752,12765,0,1723898437,13052.180230589998,88.27829886000109,53486.03106936 2024-08-17,12:40:39.000,230,10976796,12605,0,1723898438,13052.166757969993,88.2923971199998,53486.017095120005 2024-08-17,12:40:40.000,230,10976824,13045,0,1723898439,13052.200439519998,88.28534799000045,53486.03106936 2024-08-17,12:40:41.000,230,10976810,12685,0,1723898440,13052.213912139989,88.29944624999916,53486.03106936 2024-08-17,12:40:42.000,230,10976747,12525,0,1723898441,13052.200439519998,88.29944624999916,53486.05901784001 2024-08-17,12:40:43.000,230,10976760,12485,0,1723898442,13052.173494279989,88.26420060000237,53486.017095120005 2024-08-17,12:40:44.000,230,10976794,12605,0,1723898443,13052.166757969993,88.26420060000237,53486.03106936 2024-08-17,12:40:45.000,230,10976791,13045,0,1723898444,13052.200439519998,88.2923971199998,53485.9751724 2024-08-17,12:40:46.000,230,10976795,12805,0,1723898445,13052.166757969993,88.30649537999852,53486.07299208 2024-08-17,12:40:47.000,230,10976800,12725,0,1723898446,13052.166757969993,88.2923971199998,53485.99613376 2024-08-17,12:40:48.000,230,10976799,12845,0,1723898447,13052.153285349988,88.29944624999916,53486.017095120005 2024-08-17,12:40:49.000,230,10976785,12725,0,1723898448,13052.200439519998,88.31354450999788,53486.08696632001 2024-08-17,12:40:50.000,230,10976812,12565,0,1723898449,13052.186966899993,88.35583929000131,53486.03106936 2024-08-17,12:40:51.000,230,10976794,12805,0,1723898450,13052.126340109993,88.32059364000452,53485.98215952 2024-08-17,12:40:52.000,230,10976761,13045,0,1723898451,13052.166757969993,88.35583929000131,53485.99613376 2024-08-17,12:40:53.000,230,10976784,12605,0,1723898452,13052.166757969993,88.33469190000324,53486.017095120005 2024-08-17,12:40:54.000,230,10976796,12725,0,1723898453,13052.153285349988,88.34879016000195,53485.99613376 2024-08-17,12:40:55.000,230,10976798,12645,0,1723898454,13052.126340109993,88.32059364000452,53485.98914664001 2024-08-17,12:40:56.000,230,10976803,12765,0,1723898455,13052.166757969993,88.37698667999939,53486.03106936 2024-08-17,12:40:57.000,230,10976800,12605,0,1723898456,13052.166757969993,88.35583929000131,53486.03106936 2024-08-17,12:40:58.000,230,10976758,12765,0,1723898457,13052.173494279989,88.36993755000003,53486.017095120005 2024-08-17,12:40:59.000,230,10976774,12685,0,1723898458,13052.153285349988,88.38403580999875,53486.02408224 2024-08-17,12:41:00.000,230,10976799,12965,0,1723898459,13052.213912139989,88.35583929000131,53486.02408224 2024-08-17,12:41:01.000,230,10976829,12725,0,1723898460,13052.193703209989,88.33469190000324,53486.03106936 2024-08-17,12:41:02.000,230,10976850,12685,0,1723898461,13052.234121069989,88.33469190000324,53486.017095120005 2024-08-17,12:41:03.000,230,10976779,12885,0,1723898462,13052.227384759994,88.35583929000131,53486.00312088 2024-08-17,12:41:04.000,230,10976802,12765,0,1723898463,13052.200439519998,88.32059364000452,53486.017095120005 2024-08-17,12:41:05.000,230,10976756,12565,0,1723898464,13052.200439519998,88.28534799000045,53485.98215952 2024-08-17,12:41:06.000,230,10976800,12965,0,1723898465,13052.200439519998,88.30649537999852,53485.96119816001 2024-08-17,12:41:07.000,230,10976771,12645,0,1723898466,13052.220648449998,88.2923971199998,53485.9751724 2024-08-17,12:41:08.000,230,10976818,13005,0,1723898467,13052.200439519998,88.32059364000452,53485.93324968 2024-08-17,12:41:09.000,230,10976765,12925,0,1723898468,13052.254329999989,88.3417410300026,53485.968185280006 2024-08-17,12:41:10.000,230,10976774,12965,0,1723898469,13052.247593689994,88.35583929000131,53486.00312088 2024-08-17,12:41:11.000,230,10976754,12645,0,1723898470,13052.274538929989,88.3417410300026,53486.03805648001 2024-08-17,12:41:12.000,230,10976800,12365,0,1723898471,13052.247593689994,88.3417410300026,53485.94023680001 2024-08-17,12:41:13.000,230,10976815,12645,0,1723898472,13052.294747859989,88.38403580999875,53486.00312088 2024-08-17,12:41:14.000,230,10976780,12565,0,1723898473,13052.294747859989,88.38403580999875,53485.94023680001 2024-08-17,12:41:15.000,230,10976761,12725,0,1723898474,13052.261066309999,88.41928146000282,53486.00312088 2024-08-17,12:41:16.000,230,10976839,12805,0,1723898475,13052.274538929989,88.46862536999834,53485.98914664001 2024-08-17,12:41:17.000,230,10976828,12885,0,1723898476,13052.288011549994,88.45452710999962,53485.968185280006 2024-08-17,12:41:18.000,230,10976802,12925,0,1723898477,13052.308220479994,88.48272363000433,53485.99613376 2024-08-17,12:41:19.000,230,10976794,12685,0,1723898478,13052.308220479994,88.48977276000369,53486.01010800001 2024-08-17,12:41:20.000,230,10976816,12845,0,1723898479,13052.294747859989,88.51092015000177,53485.98215952 2024-08-17,12:41:21.000,230,10976816,12725,0,1723898480,13052.321693099999,88.51092015000177,53485.98215952 2024-08-17,12:41:22.000,230,10976770,12605,0,1723898481,13052.308220479994,88.51092015000177,53485.98914664001 2024-08-17,12:41:23.000,230,10976839,12725,0,1723898482,13052.301484169999,88.51796928000113,53485.96119816001 2024-08-17,12:41:24.000,230,10976771,12605,0,1723898483,13052.301484169999,88.5391166699992,53485.91927544001 2024-08-17,12:41:25.000,230,10976767,12685,0,1723898484,13052.321693099999,88.55321492999792,53485.98215952 2024-08-17,12:41:26.000,230,10976837,12765,0,1723898485,13052.321693099999,88.56026406000456,53486.00312088 2024-08-17,12:41:27.000,230,10976792,12685,0,1723898486,13052.33516571999,88.59550971000135,53485.98215952 2024-08-17,12:41:28.000,230,10976814,13045,0,1723898487,13052.308220479994,88.56731319000392,53485.94023680001 2024-08-17,12:41:29.000,230,10976784,12925,0,1723898488,13052.33516571999,88.59550971000135,53485.9751724 2024-08-17,12:41:30.000,230,10976790,12925,0,1723898489,13052.341902029999,88.57436232000327,53485.92626256 2024-08-17,12:41:31.000,230,10976773,12765,0,1723898490,13052.362110959999,88.56731319000392,53485.96119816001 2024-08-17,12:41:32.000,230,10976820,12765,0,1723898491,13052.35537464999,88.58846058000199,53486.01010800001 2024-08-17,12:41:33.000,230,10976810,12965,0,1723898492,13052.33516571999,88.55321492999792,53485.9751724 2024-08-17,12:41:34.000,230,10976775,12645,0,1723898493,13052.39579250999,88.5391166699992,53485.98914664001 2024-08-17,12:41:35.000,230,10976850,12645,0,1723898494,13052.40252882,88.58141145000263,53485.9751724 2024-08-17,12:41:36.000,230,10976781,12765,0,1723898495,13052.449682989994,88.53206753999984,53486.017095120005 2024-08-17,12:41:37.000,230,10976800,12685,0,1723898496,13052.469891919995,88.51796928000113,53486.00312088 2024-08-17,12:41:38.000,230,10976781,12685,0,1723898497,13052.45641929999,88.52501841000048,53486.00312088 2024-08-17,12:41:39.000,230,10976783,13045,0,1723898498,13052.51704608999,88.5038710200024,53485.96119816001 2024-08-17,12:41:40.000,230,10976812,12645,0,1723898499,13052.5237824,88.48272363000433,53486.01010800001 2024-08-17,12:41:41.000,230,10976834,12845,0,1723898500,13052.550727639995,88.51092015000177,53486.00312088 2024-08-17,12:41:42.000,230,10976788,12725,0,1723898501,13052.591145499995,88.51796928000113,53486.017095120005 2024-08-17,12:41:43.000,230,10976795,12965,0,1723898502,13052.57767287999,88.53206753999984,53485.99613376 2024-08-17,12:41:44.000,230,10976786,12605,0,1723898503,13052.57767287999,88.5391166699992,53486.017095120005 2024-08-17,12:41:45.000,230,10976808,13045,0,1723898504,13052.611354429995,88.55321492999792,53486.017095120005 2024-08-17,12:41:46.000,230,10976798,12685,0,1723898505,13052.66524491,88.54616579999856,53486.017095120005 2024-08-17,12:41:47.000,230,10976746,12725,0,1723898506,13052.66524491,88.58141145000263,53485.99613376 2024-08-17,12:41:48.000,230,10976744,12765,0,1723898507,13052.65850859999,88.56731319000392,53486.05203072 2024-08-17,12:41:49.000,230,10976824,12765,0,1723898508,13052.62482705,88.58846058000199,53486.02408224 2024-08-17,12:41:50.000,230,10976813,12925,0,1723898509,13052.651772289995,88.59550971000135,53486.10792768001 2024-08-17,12:41:51.000,230,10976782,12885,0,1723898510,13052.66524491,88.60255884000071,53486.10094056 2024-08-17,12:41:52.000,230,10976823,12765,0,1723898511,13052.692190149995,88.62370622999879,53486.14286328 2024-08-17,12:41:53.000,230,10976785,12605,0,1723898512,13052.671981219995,88.63780449000478,53486.10094056 2024-08-17,12:41:54.000,230,10976807,12685,0,1723898513,13052.68545384,88.6519027500035,53486.12190192 2024-08-17,12:41:55.000,230,10976829,12845,0,1723898514,13052.70566277,88.62370622999879,53486.16382464 2024-08-17,12:41:56.000,230,10976800,12565,0,1723898515,13052.651772289995,88.63780449000478,53486.12190192 2024-08-17,12:41:57.000,230,10976824,12605,0,1723898516,13052.63829966999,88.61665709999943,53486.12888904001 2024-08-17,12:41:58.000,230,10976788,12805,0,1723898517,13052.65850859999,88.60960797000007,53486.16382464 2024-08-17,12:41:59.000,230,10976844,12805,0,1723898518,13052.671981219995,88.63780449000478,53486.19177312 2024-08-17,12:42:00.000,230,10976804,12765,0,1723898519,13052.67871752999,88.63780449000478,53486.114914800004 2024-08-17,12:42:01.000,230,10976795,12805,0,1723898520,13052.63829966999,88.6519027500035,53486.12190192 2024-08-17,12:42:02.000,230,10976813,12965,0,1723898521,13052.692190149995,88.66600101000222,53486.10094056 2024-08-17,12:42:03.000,230,10976813,12605,0,1723898522,13052.66524491,88.64485362000414,53486.135876160006 2024-08-17,12:42:04.000,230,10976739,12525,0,1723898523,13052.65850859999,88.62370622999879,53486.10792768001 2024-08-17,12:42:05.000,230,10976833,12925,0,1723898524,13052.68545384,88.61665709999943,53486.10094056 2024-08-17,12:42:06.000,230,10976854,12725,0,1723898525,13052.67871752999,88.61665709999943,53486.135876160006 2024-08-17,12:42:07.000,230,10976809,12965,0,1723898526,13052.7258717,88.65895188000286,53486.1498504 2024-08-17,12:42:08.000,230,10976783,12805,0,1723898527,13052.732608009996,88.68009927000094,53486.135876160006 2024-08-17,12:42:09.000,230,10976819,12605,0,1723898528,13052.75955324999,88.68009927000094,53486.12190192 2024-08-17,12:42:10.000,230,10976837,12525,0,1723898529,13052.752816939996,88.6519027500035,53486.14286328 2024-08-17,12:42:11.000,230,10976819,12765,0,1723898530,13052.76628956,88.63075535999815,53486.19177312 2024-08-17,12:42:12.000,230,10976801,13005,0,1723898531,13052.799971109991,88.64485362000414,53486.14286328 2024-08-17,12:42:13.000,230,10976845,12685,0,1723898532,13052.799971109991,88.61665709999943,53486.16382464 2024-08-17,12:42:14.000,230,10976803,12805,0,1723898533,13052.773025869996,88.60960797000007,53486.135876160006 2024-08-17,12:42:15.000,230,10976812,12965,0,1723898534,13052.80670742,88.65895188000286,53486.09395344 2024-08-17,12:42:16.000,230,10976776,12965,0,1723898535,13052.813443729996,88.65895188000286,53486.10792768001 2024-08-17,12:42:17.000,230,10976810,12725,0,1723898536,13052.853861589996,88.64485362000414,53486.114914800004 2024-08-17,12:42:18.000,230,10976798,12805,0,1723898537,13052.860597899991,88.70124665999901,53486.08696632001 2024-08-17,12:42:19.000,230,10976827,12965,0,1723898538,13052.874070519996,88.70124665999901,53486.114914800004 2024-08-17,12:42:20.000,230,10976861,12885,0,1723898539,13052.901015759991,88.68009927000094,53486.10792768001 2024-08-17,12:42:21.000,230,10976847,12685,0,1723898540,13052.860597899991,88.6871484000003,53486.08696632001 2024-08-17,12:42:22.000,230,10976772,12845,0,1723898541,13052.914488379996,88.73649231000309,53486.10792768001 2024-08-17,12:42:23.000,230,10976809,12725,0,1723898542,13052.914488379996,88.76468883000052,53486.14286328 2024-08-17,12:42:24.000,230,10976842,12845,0,1723898543,13052.948169930001,88.70829578999837,53486.114914800004 2024-08-17,12:42:25.000,230,10976774,12685,0,1723898544,13052.975115169997,88.76468883000052,53486.12888904001 2024-08-17,12:42:26.000,230,10976838,12805,0,1723898545,13052.975115169997,88.7999344800046,53486.184786000005 2024-08-17,12:42:27.000,230,10976823,12885,0,1723898546,13053.002060409992,88.77878708999924,53486.135876160006 2024-08-17,12:42:28.000,230,10976826,12725,0,1723898547,13052.961642549992,88.75763970000116,53486.14286328 2024-08-17,12:42:29.000,230,10976842,12765,0,1723898548,13052.995324099997,88.7858362199986,53486.16382464 2024-08-17,12:42:30.000,230,10976864,12885,0,1723898549,13053.008796720002,88.7505905700018,53486.19177312 2024-08-17,12:42:31.000,230,10976752,12525,0,1723898550,13052.975115169997,88.76468883000052,53486.19876024 2024-08-17,12:42:32.000,230,10976877,12885,0,1723898551,13052.968378860001,88.74354144000245,53486.15683752001 2024-08-17,12:42:33.000,230,10976807,12925,0,1723898552,13052.981851479992,88.7505905700018,53486.19876024 2024-08-17,12:42:34.000,230,10976787,12605,0,1723898553,13052.941433619992,88.71534491999773,53486.17779888001 2024-08-17,12:42:35.000,230,10976811,12845,0,1723898554,13052.941433619992,88.6871484000003,53486.16382464 2024-08-17,12:42:36.000,230,10976812,12925,0,1723898555,13052.941433619992,88.68009927000094,53486.15683752001 2024-08-17,12:42:37.000,230,10976831,13085,0,1723898556,13052.948169930001,88.66600101000222,53486.17081176 2024-08-17,12:42:38.000,230,10976787,12525,0,1723898557,13052.948169930001,88.62370622999879,53486.17081176 2024-08-17,12:42:39.000,230,10976827,12885,0,1723898558,13052.968378860001,88.59550971000135,53486.15683752001 2024-08-17,12:42:40.000,230,10976823,12765,0,1723898559,13052.941433619992,88.56026406000456,53486.19177312 2024-08-17,12:42:41.000,230,10976799,12765,0,1723898560,13052.948169930001,88.55321492999792,53486.184786000005 2024-08-17,12:42:42.000,230,10976863,12485,0,1723898561,13052.954906239996,88.48272363000433,53486.184786000005 2024-08-17,12:42:43.000,230,10976860,12765,0,1723898562,13052.981851479992,88.46862536999834,53486.22670872001 2024-08-17,12:42:44.000,230,10976865,12605,0,1723898563,13052.988587790001,88.42633059000218,53486.19876024 2024-08-17,12:42:45.000,230,10976824,12605,0,1723898564,13052.981851479992,88.4051832000041,53486.184786000005 2024-08-17,12:42:46.000,230,10976802,12965,0,1723898565,13053.022269339992,88.44747798000026,53486.17779888001 2024-08-17,12:42:47.000,230,10976838,12965,0,1723898566,13053.022269339992,88.41223233000346,53486.19177312 2024-08-17,12:42:48.000,230,10976780,12805,0,1723898567,13053.015533029997,88.39813407000474,53486.15683752001 2024-08-17,12:42:49.000,230,10976830,12885,0,1723898568,13053.049214580002,88.37698667999939,53486.17081176 2024-08-17,12:42:50.000,230,10976809,13285,0,1723898569,13053.089632440002,88.36993755000003,53486.12888904001 2024-08-17,12:42:51.000,230,10976781,12725,0,1723898570,13053.123313989992,88.4051832000041,53486.15683752001 2024-08-17,12:42:53.000,230,10976820,12845,0,1723898572,13053.123313989992,88.43337972000154,53486.17779888001 2024-08-17,12:42:54.000,230,10976778,12645,0,1723898573,13053.197413399997,88.41223233000346,53486.21273448 2024-08-17,12:42:55.000,230,10976807,12685,0,1723898574,13053.170468160002,88.41223233000346,53486.1498504 2024-08-17,12:42:56.000,230,10976780,12725,0,1723898575,13053.177204469997,88.4404288500009,53486.1498504 2024-08-17,12:42:57.000,230,10976788,12725,0,1723898576,13053.170468160002,88.48977276000369,53486.184786000005 2024-08-17,12:42:58.000,230,10976755,12765,0,1723898577,13053.163731849992,88.52501841000048,53486.19876024 2024-08-17,12:42:59.000,230,10976802,12885,0,1723898578,13053.143522919992,88.56731319000392,53486.135876160006 2024-08-17,12:43:00.000,230,10976839,12765,0,1723898579,13053.156995539997,88.59550971000135,53486.15683752001 2024-08-17,12:43:01.000,230,10976799,12765,0,1723898580,13053.116577679997,88.60255884000071,53486.114914800004 2024-08-17,12:43:02.000,230,10976799,12605,0,1723898581,13053.170468160002,88.63075535999815,53486.135876160006 2024-08-17,12:43:03.000,230,10976808,12805,0,1723898582,13053.123313989992,88.65895188000286,53486.1498504 2024-08-17,12:43:04.000,230,10976793,12805,0,1723898583,13053.116577679997,88.70124665999901,53486.12888904001 2024-08-17,12:43:05.000,230,10976788,12805,0,1723898584,13053.082896129992,88.67305014000158,53486.15683752001 2024-08-17,12:43:06.000,230,10976797,12605,0,1723898585,13053.082896129992,88.6871484000003,53486.12888904001 2024-08-17,12:43:07.000,230,10976766,12725,0,1723898586,13053.089632440002,88.6871484000003,53486.14286328 2024-08-17,12:43:08.000,230,10976800,12805,0,1723898587,13053.035741959997,88.70124665999901,53486.114914800004 2024-08-17,12:43:09.000,230,10976852,12965,0,1723898588,13053.008796720002,88.70829578999837,53486.12888904001 2024-08-17,12:43:10.000,230,10976856,13165,0,1723898589,13053.049214580002,88.69419752999966,53486.12888904001 2024-08-17,12:43:11.000,230,10976809,12725,0,1723898590,13053.049214580002,88.67305014000158,53486.135876160006 2024-08-17,12:43:12.000,230,10976795,12805,0,1723898591,13053.062687199992,88.72239405000437,53486.10792768001 2024-08-17,12:43:13.000,230,10976796,12885,0,1723898592,13053.055950889997,88.71534491999773,53486.14286328 2024-08-17,12:43:14.000,230,10976752,12845,0,1723898593,13053.042478269992,88.71534491999773,53486.12888904001 2024-08-17,12:43:15.000,230,10976804,12885,0,1723898594,13053.035741959997,88.68009927000094,53486.15683752001 2024-08-17,12:43:16.000,230,10976798,12765,0,1723898595,13053.029005650002,88.70829578999837,53486.14286328 2024-08-17,12:43:17.000,230,10976792,12965,0,1723898596,13053.055950889997,88.66600101000222,53486.09395344 2024-08-17,12:43:18.000,230,10976782,12845,0,1723898597,13053.055950889997,88.63075535999815,53486.22670872001 2024-08-17,12:43:19.000,230,10976852,12925,0,1723898598,13053.096368749997,88.64485362000414,53486.14286328 2024-08-17,12:43:20.000,230,10976818,12725,0,1723898599,13053.143522919992,88.63780449000478,53486.16382464 2024-08-17,12:43:21.000,230,10976815,12965,0,1723898600,13053.123313989992,88.58141145000263,53486.12888904001 2024-08-17,12:43:22.000,230,10976773,12965,0,1723898601,13053.143522919992,88.58141145000263,53486.14286328 2024-08-17,12:43:23.000,230,10976784,13045,0,1723898602,13053.123313989992,88.57436232000327,53486.15683752001 2024-08-17,12:43:24.000,230,10976792,12925,0,1723898603,13053.156995539997,88.57436232000327,53486.12888904001 2024-08-17,12:43:25.000,230,10976785,12605,0,1723898604,13053.183940779993,88.5391166699992,53486.135876160006 2024-08-17,12:43:26.000,230,10976828,12765,0,1723898605,13053.150259230002,88.56731319000392,53486.09395344 2024-08-17,12:43:27.000,230,10976721,12885,0,1723898606,13053.183940779993,88.53206753999984,53486.16382464 2024-08-17,12:43:28.000,230,10976734,12685,0,1723898607,13053.177204469997,88.54616579999856,53486.1498504 2024-08-17,12:43:29.000,230,10976784,12765,0,1723898608,13053.143522919992,88.55321492999792,53486.135876160006 2024-08-17,12:43:30.000,230,10976733,12765,0,1723898609,13053.190677090002,88.5391166699992,53486.17081176 2024-08-17,12:43:31.000,230,10976803,12845,0,1723898610,13053.177204469997,88.56026406000456,53486.114914800004 2024-08-17,12:43:32.000,230,10976740,12925,0,1723898611,13053.170468160002,88.5391166699992,53486.135876160006 2024-08-17,12:43:33.000,230,10976775,12725,0,1723898612,13053.231094950002,88.59550971000135,53486.15683752001 2024-08-17,12:43:34.000,230,10976780,12885,0,1723898613,13053.210886020002,88.60255884000071,53486.09395344 2024-08-17,12:43:35.000,230,10976792,12565,0,1723898614,13053.217622329998,88.63780449000478,53486.12190192 2024-08-17,12:43:36.000,230,10976834,12765,0,1723898615,13053.210886020002,88.67305014000158,53486.1498504 2024-08-17,12:43:37.000,230,10976749,12565,0,1723898616,13053.271512810003,88.68009927000094,53486.21273448 2024-08-17,12:43:38.000,230,10976770,13045,0,1723898617,13053.258040189998,88.66600101000222,53486.19177312 2024-08-17,12:43:39.000,230,10976780,12805,0,1723898618,13053.244567569993,88.73649231000309,53486.20574736001 2024-08-17,12:43:40.000,230,10976773,12925,0,1723898619,13053.251303880003,88.74354144000245,53486.17779888001 2024-08-17,12:43:41.000,230,10976783,13085,0,1723898620,13053.204149709993,88.79288534999796,53486.19177312 2024-08-17,12:43:42.000,230,10976784,12885,0,1723898621,13053.183940779993,88.7858362199986,53486.17081176 2024-08-17,12:43:43.000,230,10976766,12805,0,1723898622,13053.204149709993,88.82813100000203,53486.20574736001 2024-08-17,12:43:44.000,230,10976786,13045,0,1723898623,13053.204149709993,88.84927839000011,53486.25465720001 2024-08-17,12:43:45.000,230,10976798,12965,0,1723898624,13053.170468160002,88.85632751999947,53486.20574736001 2024-08-17,12:43:46.000,230,10976793,12765,0,1723898625,13053.170468160002,88.83518013000139,53486.19876024 2024-08-17,12:43:47.000,230,10976778,12805,0,1723898626,13053.170468160002,88.84222926000075,53486.20574736001 2024-08-17,12:43:48.000,230,10976762,12805,0,1723898627,13053.190677090002,88.86337664999883,53486.24767008001 2024-08-17,12:43:49.000,230,10976759,12845,0,1723898628,13053.156995539997,88.83518013000139,53486.17081176 2024-08-17,12:43:50.000,230,10976775,12845,0,1723898629,13053.156995539997,88.82108187000267,53486.2197216 2024-08-17,12:43:51.000,230,10976801,12965,0,1723898630,13053.136786609997,88.85632751999947,53486.25465720001 2024-08-17,12:43:52.000,230,10976704,12845,0,1723898631,13053.156995539997,88.86337664999883,53486.20574736001 2024-08-17,12:43:53.000,230,10976826,12845,0,1723898632,13053.163731849992,88.82108187000267,53486.26863144 2024-08-17,12:43:54.000,230,10976820,12845,0,1723898633,13053.143522919992,88.82108187000267,53486.24068296 2024-08-17,12:43:55.000,230,10976826,12765,0,1723898634,13053.109841370002,88.81403274000331,53486.233695840005 2024-08-17,12:43:56.000,230,10976825,12965,0,1723898635,13053.143522919992,88.76468883000052,53486.17779888001 2024-08-17,12:43:57.000,230,10976767,13085,0,1723898636,13053.163731849992,88.77173795999988,53486.233695840005 2024-08-17,12:43:58.000,230,10976804,12885,0,1723898637,13053.156995539997,88.75763970000116,53486.2197216 2024-08-17,12:43:59.000,230,10976799,12685,0,1723898638,13053.210886020002,88.76468883000052,53486.20574736001 2024-08-17,12:44:00.000,230,10976786,13005,0,1723898639,13053.197413399997,88.7505905700018,53486.303567040006 2024-08-17,12:44:01.000,230,10976835,12845,0,1723898640,13053.197413399997,88.75763970000116,53486.26164432 2024-08-17,12:44:02.000,230,10976759,12725,0,1723898641,13053.210886020002,88.77173795999988,53486.25465720001 2024-08-17,12:44:03.000,230,10976844,12765,0,1723898642,13053.204149709993,88.76468883000052,53486.233695840005 2024-08-17,12:44:04.000,230,10976831,12845,0,1723898643,13053.210886020002,88.79288534999796,53486.2895928 2024-08-17,12:44:05.000,230,10976800,13005,0,1723898644,13053.231094950002,88.7505905700018,53486.282605680004 2024-08-17,12:44:06.000,230,10976815,12765,0,1723898645,13053.204149709993,88.77173795999988,53486.233695840005 2024-08-17,12:44:07.000,230,10976745,12765,0,1723898646,13053.217622329998,88.75763970000116,53486.27561856001 2024-08-17,12:44:08.000,230,10976842,12765,0,1723898647,13053.237831259998,88.79288534999796,53486.31055416 2024-08-17,12:44:09.000,230,10976808,12645,0,1723898648,13053.231094950002,88.81403274000331,53486.33151552 2024-08-17,12:44:10.000,230,10976833,12885,0,1723898649,13053.217622329998,88.76468883000052,53486.282605680004 2024-08-17,12:44:11.000,230,10976810,12885,0,1723898650,13053.210886020002,88.7999344800046,53486.33850264 2024-08-17,12:44:12.000,230,10976806,12805,0,1723898651,13053.244567569993,88.75763970000116,53486.29657992001 2024-08-17,12:44:13.000,230,10976791,12965,0,1723898652,13053.271512810003,88.7858362199986,53486.359464 2024-08-17,12:44:14.000,230,10976802,12805,0,1723898653,13053.217622329998,88.81403274000331,53486.303567040006 2024-08-17,12:44:15.000,230,10976824,12845,0,1723898654,13053.217622329998,88.84222926000075,53486.31055416 2024-08-17,12:44:16.000,230,10976803,12645,0,1723898655,13053.271512810003,88.86337664999883,53486.34548976001 2024-08-17,12:44:17.000,230,10976797,12805,0,1723898656,13053.271512810003,88.84927839000011,53486.32452840001 2024-08-17,12:44:18.000,230,10976850,12685,0,1723898657,13053.251303880003,88.82813100000203,53486.33850264 2024-08-17,12:44:19.000,230,10976807,12525,0,1723898658,13053.244567569993,88.84222926000075,53486.33151552 2024-08-17,12:44:20.000,230,10976757,12925,0,1723898659,13053.258040189998,88.88452404000418,53486.36645112 2024-08-17,12:44:21.000,230,10976824,12885,0,1723898660,13053.251303880003,88.91976969000098,53486.29657992001 2024-08-17,12:44:22.000,230,10976844,12765,0,1723898661,13053.237831259998,88.8986223000029,53486.32452840001 2024-08-17,12:44:23.000,230,10976796,13045,0,1723898662,13053.278249119998,88.8986223000029,53486.32452840001 2024-08-17,12:44:24.000,230,10976836,12885,0,1723898663,13053.217622329998,88.90567143000226,53486.33151552 2024-08-17,12:44:25.000,230,10976865,12725,0,1723898664,13053.244567569993,88.89157317000354,53486.26164432 2024-08-17,12:44:26.000,230,10976875,12965,0,1723898665,13053.231094950002,88.89157317000354,53486.31754128 2024-08-17,12:44:27.000,230,10976852,12485,0,1723898666,13053.231094950002,88.89157317000354,53486.31754128 2024-08-17,12:44:28.000,230,10976819,12525,0,1723898667,13053.210886020002,88.94796620999841,53486.36645112 2024-08-17,12:44:29.000,230,10976814,12765,0,1723898668,13053.244567569993,88.8986223000029,53486.29657992001 2024-08-17,12:44:30.000,230,10976833,12725,0,1723898669,13053.231094950002,88.91976969000098,53486.31754128 2024-08-17,12:44:31.000,230,10976806,13005,0,1723898670,13053.217622329998,88.91272056000162,53486.38042536 2024-08-17,12:44:32.000,230,10976885,12845,0,1723898671,13053.210886020002,88.8986223000029,53486.33850264 2024-08-17,12:44:33.000,230,10976824,12645,0,1723898672,13053.231094950002,88.8986223000029,53486.34548976001 2024-08-17,12:44:34.000,230,10976845,12685,0,1723898673,13053.224358639993,88.90567143000226,53486.37343824001 2024-08-17,12:44:35.000,230,10976814,12765,0,1723898674,13053.210886020002,88.85632751999947,53486.34548976001 2024-08-17,12:44:36.000,230,10976825,12525,0,1723898675,13053.231094950002,88.86337664999883,53486.31055416 2024-08-17,12:44:37.000,230,10976818,12765,0,1723898676,13053.224358639993,88.83518013000139,53486.42234808001 2024-08-17,12:44:38.000,230,10976807,12965,0,1723898677,13053.224358639993,88.83518013000139,53486.38042536 2024-08-17,12:44:39.000,230,10976845,12485,0,1723898678,13053.217622329998,88.85632751999947,53486.33850264 2024-08-17,12:44:40.000,230,10976845,12605,0,1723898679,13053.237831259998,88.82108187000267,53486.41536096001 2024-08-17,12:44:41.000,230,10976841,12965,0,1723898680,13053.231094950002,88.82813100000203,53486.36645112 2024-08-17,12:44:42.000,230,10976820,12805,0,1723898681,13053.284985429993,88.83518013000139,53486.359464 2024-08-17,12:44:43.000,230,10976863,12565,0,1723898682,13053.298458049998,88.82108187000267,53486.38741248 2024-08-17,12:44:44.000,230,10976789,12565,0,1723898683,13053.305194359993,88.81403274000331,53486.38042536 2024-08-17,12:44:45.000,230,10976844,12845,0,1723898684,13053.318666979998,88.82108187000267,53486.36645112 2024-08-17,12:44:46.000,230,10976842,12725,0,1723898685,13053.345612219993,88.79288534999796,53486.36645112 2024-08-17,12:44:47.000,230,10976796,12885,0,1723898686,13053.365821149993,88.7505905700018,53486.39439960001 2024-08-17,12:44:48.000,230,10976804,12685,0,1723898687,13053.359084839998,88.7858362199986,53486.33151552 2024-08-17,12:44:49.000,230,10976881,13045,0,1723898688,13053.352348529988,88.7858362199986,53486.401386720005 2024-08-17,12:44:50.000,230,10976831,12565,0,1723898689,13053.399502699998,88.76468883000052,53486.401386720005 2024-08-17,12:44:51.000,230,10976792,12725,0,1723898690,13053.412975319989,88.77878708999924,53486.39439960001 2024-08-17,12:44:52.000,230,10976832,13005,0,1723898691,13053.406239009993,88.77878708999924,53486.401386720005 2024-08-17,12:44:53.000,230,10976802,12565,0,1723898692,13053.406239009993,88.7858362199986,53486.37343824001 2024-08-17,12:44:54.000,230,10976805,12925,0,1723898693,13053.453393179989,88.79288534999796,53486.352476880005 2024-08-17,12:44:55.000,230,10976827,12685,0,1723898694,13053.480338419999,88.79288534999796,53486.40837384 2024-08-17,12:44:56.000,230,10976826,12765,0,1723898695,13053.520756279999,88.79288534999796,53486.45728368 2024-08-17,12:44:57.000,230,10976820,12765,0,1723898696,13053.540965209999,88.80698361000395,53486.450296560004 2024-08-17,12:44:58.000,230,10976774,12965,0,1723898697,13053.507283659994,88.81403274000331,53486.40837384 2024-08-17,12:44:59.000,230,10976867,12765,0,1723898698,13053.581383069999,88.7999344800046,53486.40837384 2024-08-17,12:45:00.000,230,10976779,13005,0,1723898699,13053.581383069999,88.7858362199986,53486.4293352 2024-08-17,12:45:01.000,230,10976805,12805,0,1723898700,13053.561174139999,88.7858362199986,53486.4293352 2024-08-17,12:45:02.000,230,10976843,12885,0,1723898701,13053.527492589994,88.7858362199986,53486.471257920006 2024-08-17,12:45:03.000,230,10976813,12725,0,1723898702,13053.55443782999,88.76468883000052,53486.46427080001 2024-08-17,12:45:04.000,230,10976779,12805,0,1723898703,13053.507283659994,88.79288534999796,53486.43632232 2024-08-17,12:45:05.000,230,10976804,12605,0,1723898704,13053.514019969989,88.75763970000116,53486.4293352 2024-08-17,12:45:06.000,230,10976852,12765,0,1723898705,13053.547701519994,88.7505905700018,53486.43632232 2024-08-17,12:45:07.000,230,10976836,12765,0,1723898706,13053.507283659994,88.73649231000309,53486.471257920006 2024-08-17,12:45:08.000,230,10976799,13045,0,1723898707,13053.507283659994,88.70124665999901,53486.41536096001 2024-08-17,12:45:09.000,230,10976810,12725,0,1723898708,13053.520756279999,88.71534491999773,53486.4293352 2024-08-17,12:45:10.000,230,10976843,12845,0,1723898709,13053.514019969989,88.66600101000222,53486.45728368 2024-08-17,12:45:11.000,230,10976823,12725,0,1723898710,13053.500547349999,88.6519027500035,53486.49221928001 2024-08-17,12:45:12.000,230,10976771,12725,0,1723898711,13053.507283659994,88.6871484000003,53486.46427080001 2024-08-17,12:45:13.000,230,10976803,12805,0,1723898712,13053.500547349999,88.63075535999815,53486.45728368 2024-08-17,12:45:14.000,230,10976794,12725,0,1723898713,13053.487074729994,88.6519027500035,53486.50619352 2024-08-17,12:45:15.000,230,10976839,12925,0,1723898714,13053.493811039989,88.63780449000478,53486.43632232 2024-08-17,12:45:16.000,230,10976824,12645,0,1723898715,13053.480338419999,88.64485362000414,53486.46427080001 2024-08-17,12:45:17.000,230,10976791,12885,0,1723898716,13053.466865799994,88.62370622999879,53486.42234808001 2024-08-17,12:45:18.000,230,10976782,12845,0,1723898717,13053.466865799994,88.6519027500035,53486.471257920006 2024-08-17,12:45:19.000,230,10976858,12965,0,1723898718,13053.480338419999,88.61665709999943,53486.47824504 2024-08-17,12:45:20.000,230,10976761,12765,0,1723898719,13053.480338419999,88.60255884000071,53486.471257920006 2024-08-17,12:45:21.000,230,10976809,12805,0,1723898720,13053.493811039989,88.57436232000327,53486.49221928001 2024-08-17,12:45:22.000,230,10976840,12805,0,1723898721,13053.473602109989,88.55321492999792,53486.49221928001 2024-08-17,12:45:23.000,230,10976812,12645,0,1723898722,13053.527492589994,88.58141145000263,53486.49221928001 2024-08-17,12:45:24.000,230,10976826,12845,0,1723898723,13053.466865799994,88.58141145000263,53486.54112912001 2024-08-17,12:45:25.000,230,10976792,12765,0,1723898724,13053.500547349999,88.58141145000263,53486.520167760005 2024-08-17,12:45:26.000,230,10976783,12965,0,1723898725,13053.500547349999,88.56731319000392,53486.50619352 2024-08-17,12:45:27.000,230,10976764,12765,0,1723898726,13053.514019969989,88.61665709999943,53486.48523216 2024-08-17,12:45:28.000,230,10976806,12805,0,1723898727,13053.493811039989,88.63780449000478,53486.49221928001 2024-08-17,12:45:29.000,230,10976832,12645,0,1723898728,13053.527492589994,88.63075535999815,53486.4992064 2024-08-17,12:45:30.000,230,10976785,12765,0,1723898729,13053.567910449994,88.63075535999815,53486.48523216 2024-08-17,12:45:31.000,230,10976828,13045,0,1723898730,13053.57464675999,88.65895188000286,53486.46427080001 2024-08-17,12:45:32.000,230,10976806,12605,0,1723898731,13053.547701519994,88.6519027500035,53486.520167760005 2024-08-17,12:45:33.000,230,10976818,12925,0,1723898732,13053.57464675999,88.64485362000414,53486.51318064001 2024-08-17,12:45:34.000,230,10976804,12805,0,1723898733,13053.567910449994,88.67305014000158,53486.46427080001 2024-08-17,12:45:35.000,230,10976814,12805,0,1723898734,13053.601591999999,88.74354144000245,53486.49221928001 2024-08-17,12:45:36.000,230,10976857,12565,0,1723898735,13053.581383069999,88.69419752999966,53486.58305184001 2024-08-17,12:45:37.000,230,10976845,12725,0,1723898736,13053.61506461999,88.72239405000437,53486.569077600005 2024-08-17,12:45:38.000,230,10976803,12645,0,1723898737,13053.64200986,88.74354144000245,53486.59003896001 2024-08-17,12:45:39.000,230,10976818,12645,0,1723898738,13053.668955099994,88.74354144000245,53486.58305184001 2024-08-17,12:45:40.000,230,10976836,12645,0,1723898739,13053.66221879,88.74354144000245,53486.55510336 2024-08-17,12:45:41.000,230,10976804,12605,0,1723898740,13053.689164029995,88.76468883000052,53486.59003896001 2024-08-17,12:45:42.000,230,10976793,12925,0,1723898741,13053.67569140999,88.77878708999924,53486.59003896001 2024-08-17,12:45:43.000,230,10976813,12725,0,1723898742,13053.668955099994,88.76468883000052,53486.59003896001 2024-08-17,12:45:44.000,230,10976788,12765,0,1723898743,13053.689164029995,88.79288534999796,53486.617987440004 2024-08-17,12:45:45.000,230,10976816,12765,0,1723898744,13053.68242772,88.80698361000395,53486.62497456 2024-08-17,12:45:46.000,230,10976769,12605,0,1723898745,13053.68242772,88.84927839000011,53486.569077600005 2024-08-17,12:45:47.000,230,10976829,12885,0,1723898746,13053.68242772,88.81403274000331,53486.59003896001 2024-08-17,12:45:48.000,230,10976833,12765,0,1723898747,13053.709372959995,88.81403274000331,53486.55510336 2024-08-17,12:45:49.000,230,10976805,13085,0,1723898748,13053.73631819999,88.80698361000395,53486.64593592 2024-08-17,12:45:50.000,230,10976738,12845,0,1723898749,13053.689164029995,88.7858362199986,53486.61100032001 2024-08-17,12:45:51.000,230,10976808,12645,0,1723898750,13053.69590033999,88.79288534999796,53486.59702608 2024-08-17,12:45:52.000,230,10976830,12965,0,1723898751,13053.769999749995,88.79288534999796,53486.62497456 2024-08-17,12:45:53.000,230,10976780,12885,0,1723898752,13053.729581889995,88.79288534999796,53486.569077600005 2024-08-17,12:45:54.000,230,10976777,12805,0,1723898753,13053.709372959995,88.7505905700018,53486.52715488 2024-08-17,12:45:55.000,230,10976816,12925,0,1723898754,13053.75652712999,88.72944318000373,53486.6040132 2024-08-17,12:45:56.000,230,10976821,12805,0,1723898755,13053.71610926999,88.73649231000309,53486.6040132 2024-08-17,12:45:57.000,230,10976793,12805,0,1723898756,13053.74305451,88.74354144000245,53486.617987440004 2024-08-17,12:45:58.000,230,10976798,13005,0,1723898757,13053.75652712999,88.73649231000309,53486.64593592 2024-08-17,12:45:59.000,230,10976815,12845,0,1723898758,13053.76326344,88.71534491999773,53486.617987440004 2024-08-17,12:46:00.000,230,10976811,12765,0,1723898759,13053.769999749995,88.70124665999901,53486.64593592 2024-08-17,12:46:01.000,230,10976753,12805,0,1723898760,13053.769999749995,88.6519027500035,53486.58305184001 2024-08-17,12:46:02.000,230,10976795,12965,0,1723898761,13053.75652712999,88.60960797000007,53486.59003896001 2024-08-17,12:46:03.000,230,10976752,12605,0,1723898762,13053.77673605999,88.60960797000007,53486.617987440004 2024-08-17,12:46:04.000,230,10976813,12645,0,1723898763,13053.78347237,88.58846058000199,53486.59003896001 2024-08-17,12:46:05.000,230,10976789,12685,0,1723898764,13053.79694498999,88.55321492999792,53486.617987440004 2024-08-17,12:46:06.000,230,10976715,12885,0,1723898765,13053.77673605999,88.56026406000456,53486.63196168001 2024-08-17,12:46:07.000,230,10976796,12805,0,1723898766,13053.77673605999,88.55321492999792,53486.58305184001 2024-08-17,12:46:08.000,230,10976824,12965,0,1723898767,13053.749790819995,88.51092015000177,53486.59003896001 2024-08-17,12:46:09.000,230,10976874,12805,0,1723898768,13053.72284558,88.53206753999984,53486.57606472 2024-08-17,12:46:10.000,230,10976817,12805,0,1723898769,13053.729581889995,88.5391166699992,53486.66689728 2024-08-17,12:46:11.000,230,10976819,12285,0,1723898770,13053.73631819999,88.51092015000177,53486.58305184001 2024-08-17,12:46:12.000,230,10976821,12565,0,1723898771,13053.749790819995,88.54616579999856,53486.617987440004 2024-08-17,12:46:13.000,230,10976787,12445,0,1723898772,13053.71610926999,88.5391166699992,53486.57606472 2024-08-17,12:46:14.000,230,10976757,12725,0,1723898773,13053.72284558,88.51796928000113,53486.6040132 2024-08-17,12:46:15.000,230,10976819,12685,0,1723898774,13053.71610926999,88.52501841000048,53486.57606472 2024-08-17,12:46:16.000,230,10976799,12885,0,1723898775,13053.729581889995,88.58846058000199,53486.59003896001 2024-08-17,12:46:17.000,230,10976837,12685,0,1723898776,13053.769999749995,88.56731319000392,53486.59003896001 2024-08-17,12:46:18.000,230,10976790,12605,0,1723898777,13053.72284558,88.57436232000327,53486.59702608 2024-08-17,12:46:19.000,230,10976799,12925,0,1723898778,13053.749790819995,88.58141145000263,53486.59702608 2024-08-17,12:46:20.000,230,10976819,12885,0,1723898779,13053.73631819999,88.58141145000263,53486.55510336 2024-08-17,12:46:21.000,230,10976829,12805,0,1723898780,13053.709372959995,88.63075535999815,53486.57606472 2024-08-17,12:46:22.000,230,10976775,12805,0,1723898781,13053.71610926999,88.63780449000478,53486.57606472 2024-08-17,12:46:23.000,230,10976839,12525,0,1723898782,13053.70263665,88.63780449000478,53486.51318064001 2024-08-17,12:46:24.000,230,10976792,12805,0,1723898783,13053.689164029995,88.68009927000094,53486.569077600005 2024-08-17,12:46:25.000,230,10976803,12805,0,1723898784,13053.67569140999,88.65895188000286,53486.54112912001 2024-08-17,12:46:26.000,230,10976808,12805,0,1723898785,13053.689164029995,88.6871484000003,53486.54811624 2024-08-17,12:46:27.000,230,10976829,12845,0,1723898786,13053.69590033999,88.63075535999815,53486.569077600005 2024-08-17,12:46:28.000,230,10976830,12685,0,1723898787,13053.689164029995,88.62370622999879,53486.55510336 2024-08-17,12:46:29.000,230,10976814,12605,0,1723898788,13053.70263665,88.64485362000414,53486.55510336 2024-08-17,12:46:30.000,230,10976808,12805,0,1723898789,13053.668955099994,88.6519027500035,53486.4992064 2024-08-17,12:46:31.000,230,10976850,12645,0,1723898790,13053.70263665,88.60255884000071,53486.4992064 2024-08-17,12:46:32.000,230,10976796,12605,0,1723898791,13053.67569140999,88.6519027500035,53486.55510336 2024-08-17,12:46:33.000,230,10976814,12685,0,1723898792,13053.65548247999,88.65895188000286,53486.50619352 2024-08-17,12:46:34.000,230,10976798,12645,0,1723898793,13053.66221879,88.60960797000007,53486.50619352 2024-08-17,12:46:35.000,230,10976798,12525,0,1723898794,13053.67569140999,88.60255884000071,53486.534142 2024-08-17,12:46:36.000,230,10976802,12645,0,1723898795,13053.67569140999,88.63075535999815,53486.49221928001 2024-08-17,12:46:37.000,230,10976820,12925,0,1723898796,13053.66221879,88.63780449000478,53486.51318064001 2024-08-17,12:46:38.000,230,10976821,12725,0,1723898797,13053.68242772,88.62370622999879,53486.49221928001 2024-08-17,12:46:39.000,230,10976809,13005,0,1723898798,13053.69590033999,88.58846058000199,53486.4992064 2024-08-17,12:46:40.000,230,10976836,12445,0,1723898799,13053.709372959995,88.64485362000414,53486.48523216 2024-08-17,12:46:41.000,230,10976806,13125,0,1723898800,13053.73631819999,88.60960797000007,53486.520167760005 2024-08-17,12:46:42.000,230,10976829,12725,0,1723898801,13053.769999749995,88.60960797000007,53486.54112912001 2024-08-17,12:46:43.000,230,10976785,12765,0,1723898802,13053.72284558,88.6519027500035,53486.51318064001 2024-08-17,12:46:44.000,230,10976789,12605,0,1723898803,13053.77673605999,88.64485362000414,53486.47824504 2024-08-17,12:46:45.000,230,10976783,13045,0,1723898804,13053.769999749995,88.63780449000478,53486.49221928001 2024-08-17,12:46:46.000,230,10976838,12685,0,1723898805,13053.79694498999,88.70829578999837,53486.50619352 2024-08-17,12:46:47.000,230,10976828,12725,0,1723898806,13053.790208679995,88.68009927000094,53486.47824504 2024-08-17,12:46:48.000,230,10976840,12685,0,1723898807,13053.77673605999,88.69419752999966,53486.48523216 2024-08-17,12:46:49.000,230,10976793,12965,0,1723898808,13053.8036813,88.72944318000373,53486.45728368 2024-08-17,12:46:50.000,230,10976816,12645,0,1723898809,13053.77673605999,88.75763970000116,53486.46427080001 2024-08-17,12:46:51.000,230,10976784,12805,0,1723898810,13053.8036813,88.77173795999988,53486.49221928001 2024-08-17,12:46:52.000,230,10976858,12685,0,1723898811,13053.790208679995,88.77173795999988,53486.52715488 2024-08-17,12:46:53.000,230,10976857,12885,0,1723898812,13053.79694498999,88.7999344800046,53486.48523216 2024-08-17,12:46:54.000,230,10976803,12685,0,1723898813,13053.77673605999,88.84222926000075,53486.43632232 2024-08-17,12:46:55.000,230,10976816,12765,0,1723898814,13053.790208679995,88.83518013000139,53486.450296560004 2024-08-17,12:46:56.000,230,10976824,12725,0,1723898815,13053.79694498999,88.83518013000139,53486.450296560004 2024-08-17,12:46:57.000,230,10976798,13005,0,1723898816,13053.790208679995,88.84927839000011,53486.48523216 2024-08-17,12:46:58.000,230,10976824,12565,0,1723898817,13053.78347237,88.84222926000075,53486.520167760005 2024-08-17,12:46:59.000,230,10976848,12765,0,1723898818,13053.78347237,88.84222926000075,53486.471257920006 2024-08-17,12:47:00.000,230,10976798,12845,0,1723898819,13053.8036813,88.86337664999883,53486.49221928001 2024-08-17,12:47:01.000,230,10976812,12845,0,1723898820,13053.79694498999,88.89157317000354,53486.50619352 2024-08-17,12:47:02.000,230,10976828,12765,0,1723898821,13053.77673605999,88.84222926000075,53486.49221928001 2024-08-17,12:47:03.000,230,10976879,13165,0,1723898822,13053.75652712999,88.82813100000203,53486.44330944001 2024-08-17,12:47:04.000,230,10976834,12725,0,1723898823,13053.790208679995,88.85632751999947,53486.471257920006 2024-08-17,12:47:05.000,230,10976792,12765,0,1723898824,13053.790208679995,88.84927839000011,53486.4992064 2024-08-17,12:47:06.000,230,10976788,13005,0,1723898825,13053.81715391999,88.81403274000331,53486.4992064 2024-08-17,12:47:07.000,230,10976781,12965,0,1723898826,13053.76326344,88.82813100000203,53486.45728368 2024-08-17,12:47:08.000,230,10976743,13045,0,1723898827,13053.76326344,88.81403274000331,53486.4992064 2024-08-17,12:47:09.000,230,10976866,12605,0,1723898828,13053.76326344,88.7999344800046,53486.51318064001 2024-08-17,12:47:10.000,230,10976784,12885,0,1723898829,13053.8036813,88.77173795999988,53486.51318064001 2024-08-17,12:47:11.000,230,10976777,12765,0,1723898830,13053.830626539995,88.76468883000052,53486.50619352 2024-08-17,12:47:12.000,230,10976818,12565,0,1723898831,13053.78347237,88.73649231000309,53486.534142 2024-08-17,12:47:13.000,230,10976758,12845,0,1723898832,13053.810417609995,88.71534491999773,53486.520167760005 2024-08-17,12:47:14.000,230,10976818,12605,0,1723898833,13053.830626539995,88.69419752999966,53486.4992064 2024-08-17,12:47:15.000,230,10976758,12885,0,1723898834,13053.82389023,88.61665709999943,53486.48523216 2024-08-17,12:47:16.000,230,10976813,12845,0,1723898835,13053.84409916,88.68009927000094,53486.45728368 2024-08-17,12:47:17.000,230,10976812,12885,0,1723898836,13053.89798963999,88.6871484000003,53486.48523216 2024-08-17,12:47:18.000,230,10976800,12805,0,1723898837,13053.85757177999,88.66600101000222,53486.471257920006 2024-08-17,12:47:19.000,230,10976821,12965,0,1723898838,13053.87778070999,88.67305014000158,53486.47824504 2024-08-17,12:47:20.000,230,10976878,12685,0,1723898839,13053.911462259995,88.66600101000222,53486.520167760005 2024-08-17,12:47:21.000,230,10976822,12565,0,1723898840,13053.89798963999,88.64485362000414,53486.534142 2024-08-17,12:47:22.000,230,10976778,12925,0,1723898841,13053.89798963999,88.65895188000286,53486.51318064001 2024-08-17,12:47:23.000,230,10976776,12885,0,1723898842,13053.94514381,88.63075535999815,53486.48523216 2024-08-17,12:47:24.000,230,10976777,12885,0,1723898843,13053.89798963999,88.62370622999879,53486.51318064001 2024-08-17,12:47:25.000,230,10976816,12685,0,1723898844,13053.931671189996,88.61665709999943,53486.52715488 2024-08-17,12:47:26.000,230,10976816,12965,0,1723898845,13053.911462259995,88.66600101000222,53486.471257920006 2024-08-17,12:47:27.000,230,10976794,12605,0,1723898846,13053.92493488,88.67305014000158,53486.471257920006 2024-08-17,12:47:28.000,230,10976757,12765,0,1723898847,13053.90472595,88.65895188000286,53486.48523216 2024-08-17,12:47:29.000,230,10976812,12685,0,1723898848,13053.90472595,88.70124665999901,53486.471257920006 2024-08-17,12:47:30.000,230,10976835,12805,0,1723898849,13053.88451702,88.70829578999837,53486.43632232 2024-08-17,12:47:31.000,230,10976810,13125,0,1723898850,13053.850835469995,88.70124665999901,53486.43632232 2024-08-17,12:47:32.000,230,10976837,12685,0,1723898851,13053.891253329995,88.72239405000437,53486.45728368 2024-08-17,12:47:33.000,230,10976767,12645,0,1723898852,13053.891253329995,88.70124665999901,53486.42234808001 2024-08-17,12:47:34.000,230,10976857,12805,0,1723898853,13053.871044399995,88.70124665999901,53486.450296560004 2024-08-17,12:47:35.000,230,10976777,12605,0,1723898854,13053.88451702,88.76468883000052,53486.4992064 2024-08-17,12:47:36.000,230,10976784,13085,0,1723898855,13053.88451702,88.75763970000116,53486.46427080001 2024-08-17,12:47:37.000,230,10976839,12605,0,1723898856,13053.90472595,88.76468883000052,53486.47824504 2024-08-17,12:47:38.000,230,10976833,12765,0,1723898857,13053.951880119996,88.77878708999924,53486.45728368 2024-08-17,12:47:39.000,230,10976811,12845,0,1723898858,13053.89798963999,88.80698361000395,53486.471257920006 2024-08-17,12:47:40.000,230,10976826,12565,0,1723898859,13053.91819856999,88.80698361000395,53486.4992064 2024-08-17,12:47:41.000,230,10976809,12885,0,1723898860,13053.91819856999,88.84927839000011,53486.49221928001 2024-08-17,12:47:42.000,230,10976867,12685,0,1723898861,13053.95861642999,88.82813100000203,53486.52715488 2024-08-17,12:47:43.000,230,10976787,12925,0,1723898862,13053.951880119996,88.81403274000331,53486.47824504 2024-08-17,12:47:44.000,230,10976809,12965,0,1723898863,13053.95861642999,88.84222926000075,53486.56209048001 2024-08-17,12:47:45.000,230,10976828,12605,0,1723898864,13053.93840749999,88.84222926000075,53486.471257920006 2024-08-17,12:47:46.000,230,10976778,12805,0,1723898865,13053.96535274,88.83518013000139,53486.52715488 2024-08-17,12:47:47.000,230,10976788,12725,0,1723898866,13054.032715839996,88.87747491000482,53486.47824504 2024-08-17,12:47:48.000,230,10976820,12525,0,1723898867,13054.0057706,88.87042577999819,53486.51318064001 2024-08-17,12:47:49.000,230,10976755,12965,0,1723898868,13054.0057706,88.86337664999883,53486.45728368 2024-08-17,12:47:50.000,230,10976780,12725,0,1723898869,13053.992297979996,88.85632751999947,53486.47824504 2024-08-17,12:47:51.000,230,10976857,13205,0,1723898870,13053.999034289991,88.89157317000354,53486.46427080001 2024-08-17,12:47:52.000,230,10976805,12845,0,1723898871,13053.95861642999,88.87747491000482,53486.51318064001 2024-08-17,12:47:53.000,230,10976827,12845,0,1723898872,13053.96535274,88.88452404000418,53486.534142 2024-08-17,12:47:54.000,230,10976826,12805,0,1723898873,13053.98556167,88.88452404000418,53486.4992064 2024-08-17,12:47:55.000,230,10976815,12885,0,1723898874,13053.992297979996,88.86337664999883,53486.534142 2024-08-17,12:47:56.000,230,10976859,12805,0,1723898875,13053.999034289991,88.89157317000354,53486.48523216 2024-08-17,12:47:57.000,230,10976788,12845,0,1723898876,13054.02597953,88.89157317000354,53486.54112912001 2024-08-17,12:47:58.000,230,10976852,12725,0,1723898877,13054.02597953,88.8986223000029,53486.52715488 2024-08-17,12:47:59.000,230,10976786,12925,0,1723898878,13054.02597953,88.88452404000418,53486.51318064001 2024-08-17,12:48:00.000,230,10976810,12925,0,1723898879,13054.02597953,88.91272056000162,53486.59003896001 2024-08-17,12:48:01.000,230,10976810,12725,0,1723898880,13054.019243219991,88.91976969000098,53486.59003896001 2024-08-17,12:48:02.000,230,10976845,12765,0,1723898881,13054.039452149991,88.87747491000482,53486.56209048001 2024-08-17,12:48:03.000,230,10976832,12805,0,1723898882,13054.052924769996,88.8986223000029,53486.534142 2024-08-17,12:48:04.000,230,10976794,12525,0,1723898883,13054.039452149991,88.87042577999819,53486.56209048001 2024-08-17,12:48:05.000,230,10976854,12965,0,1723898884,13054.019243219991,88.8986223000029,53486.56209048001 2024-08-17,12:48:06.000,230,10976823,12805,0,1723898885,13054.039452149991,88.90567143000226,53486.569077600005 2024-08-17,12:48:07.000,230,10976798,12965,0,1723898886,13054.032715839996,88.91272056000162,53486.56209048001 2024-08-17,12:48:08.000,230,10976839,12725,0,1723898887,13053.98556167,88.91272056000162,53486.50619352 2024-08-17,12:48:09.000,230,10976782,13085,0,1723898888,13054.02597953,88.89157317000354,53486.55510336 2024-08-17,12:48:10.000,230,10976767,12685,0,1723898889,13053.999034289991,88.91272056000162,53486.49221928001 2024-08-17,12:48:11.000,230,10976801,12925,0,1723898890,13054.012506909996,88.8986223000029,53486.55510336 2024-08-17,12:48:12.000,230,10976825,12805,0,1723898891,13053.96535274,88.91272056000162,53486.50619352 2024-08-17,12:48:13.000,230,10976864,12605,0,1723898892,13053.97882535999,88.91976969000098,53486.534142 2024-08-17,12:48:14.000,230,10976798,12845,0,1723898893,13053.951880119996,88.91976969000098,53486.520167760005 2024-08-17,12:48:15.000,230,10976814,12725,0,1723898894,13053.931671189996,88.94091707999905,53486.520167760005 2024-08-17,12:48:16.000,230,10976839,12965,0,1723898895,13053.90472595,88.9620644700044,53486.48523216 2024-08-17,12:48:17.000,230,10976832,12805,0,1723898896,13053.91819856999,88.9620644700044,53486.4992064 2024-08-17,12:48:18.000,230,10976856,12845,0,1723898897,13053.911462259995,88.96911360000377,53486.471257920006 2024-08-17,12:48:19.000,230,10976792,12525,0,1723898898,13053.91819856999,88.94796620999841,53486.47824504 2024-08-17,12:48:20.000,230,10976841,12685,0,1723898899,13053.931671189996,88.92681882000034,53486.52715488 2024-08-17,12:48:21.000,230,10976826,12805,0,1723898900,13053.91819856999,88.95501533999777,53486.4992064 2024-08-17,12:48:22.000,230,10976815,13005,0,1723898901,13053.91819856999,88.9620644700044,53486.49221928001 2024-08-17,12:48:23.000,230,10976806,13005,0,1723898902,13053.911462259995,88.95501533999777,53486.520167760005 2024-08-17,12:48:24.000,230,10976788,13005,0,1723898903,13053.91819856999,88.9338679499997,53486.471257920006 2024-08-17,12:48:25.000,230,10976808,12845,0,1723898904,13053.90472595,88.9620644700044,53486.49221928001 2024-08-17,12:48:26.000,230,10976838,12885,0,1723898905,13053.93840749999,88.9338679499997,53486.4992064 2024-08-17,12:48:27.000,230,10976811,12805,0,1723898906,13053.92493488,88.95501533999777,53486.48523216 2024-08-17,12:48:28.000,230,10976798,12965,0,1723898907,13053.931671189996,88.94796620999841,53486.47824504 2024-08-17,12:48:29.000,230,10976858,12765,0,1723898908,13053.951880119996,88.94091707999905,53486.52715488 2024-08-17,12:48:30.000,230,10976782,12805,0,1723898909,13053.97882535999,88.9338679499997,53486.51318064001 2024-08-17,12:48:31.000,230,10976787,12805,0,1723898910,13053.94514381,88.9620644700044,53486.4992064 2024-08-17,12:48:32.000,230,10976798,12965,0,1723898911,13053.972089049996,88.98321186000248,53486.4293352 2024-08-17,12:48:33.000,230,10976830,12965,0,1723898912,13053.999034289991,88.96911360000377,53486.47824504 2024-08-17,12:48:34.000,230,10976821,12765,0,1723898913,13054.012506909996,89.01140837999992,53486.52715488 2024-08-17,12:48:35.000,230,10976827,12885,0,1723898914,13054.012506909996,89.01140837999992,53486.534142 2024-08-17,12:48:36.000,230,10976776,12765,0,1723898915,13054.02597953,89.032555769998,53486.46427080001 2024-08-17,12:48:37.000,230,10976828,12485,0,1723898916,13054.04618846,88.99026099000184,53486.50619352 2024-08-17,12:48:38.000,230,10976803,12725,0,1723898917,13054.073133699996,89.00435925000056,53486.47824504 2024-08-17,12:48:39.000,230,10976811,12845,0,1723898918,13054.093342629996,89.01845750999928,53486.471257920006 2024-08-17,12:48:40.000,230,10976832,12805,0,1723898919,13054.079870009991,89.05370316000335,53486.450296560004 2024-08-17,12:48:41.000,230,10976798,12845,0,1723898920,13054.066397390001,89.00435925000056,53486.50619352 2024-08-17,12:48:42.000,230,10976834,12765,0,1723898921,13054.093342629996,89.01845750999928,53486.47824504 2024-08-17,12:48:43.000,230,10976813,12845,0,1723898922,13054.073133699996,88.9973101200012,53486.51318064001 2024-08-17,12:48:44.000,230,10976811,12445,0,1723898923,13054.086606320001,89.02550663999864,53486.4293352 2024-08-17,12:48:45.000,230,10976874,12965,0,1723898924,13054.079870009991,89.00435925000056,53486.41536096001 2024-08-17,12:48:46.000,230,10976821,12885,0,1723898925,13054.100078939991,89.00435925000056,53486.471257920006 2024-08-17,12:48:47.000,230,10976806,13005,0,1723898926,13054.100078939991,89.01845750999928,53486.46427080001 2024-08-17,12:48:48.000,230,10976838,12845,0,1723898927,13054.073133699996,89.032555769998,53486.51318064001 2024-08-17,12:48:49.000,230,10976855,12885,0,1723898928,13054.093342629996,89.03960490000463,53486.46427080001 2024-08-17,12:48:50.000,230,10976831,12725,0,1723898929,13054.147233110001,89.01845750999928,53486.52715488 2024-08-17,12:48:51.000,230,10976864,12965,0,1723898930,13054.120287869991,88.99026099000184,53486.471257920006 2024-08-17,12:48:52.000,230,10976807,12605,0,1723898931,13054.113551559996,89.01845750999928,53486.51318064001 2024-08-17,12:48:53.000,230,10976790,12925,0,1723898932,13054.120287869991,88.99026099000184,53486.4293352 2024-08-17,12:48:54.000,230,10976778,12885,0,1723898933,13054.106815250001,88.9973101200012,53486.43632232 2024-08-17,12:48:55.000,230,10976810,12605,0,1723898934,13054.127024180001,88.94796620999841,53486.4992064 2024-08-17,12:48:56.000,230,10976796,13125,0,1723898935,13054.100078939991,88.9620644700044,53486.471257920006 2024-08-17,12:48:57.000,230,10976762,12885,0,1723898936,13054.120287869991,88.90567143000226,53486.51318064001 2024-08-17,12:48:58.000,230,10976779,12805,0,1723898937,13054.127024180001,88.8986223000029,53486.471257920006 2024-08-17,12:48:59.000,230,10976810,12765,0,1723898938,13054.079870009991,88.87747491000482,53486.4992064 2024-08-17,12:49:00.000,230,10976839,12685,0,1723898939,13054.120287869991,88.86337664999883,53486.51318064001 2024-08-17,12:49:01.000,230,10976849,12805,0,1723898940,13054.140496799992,88.82108187000267,53486.52715488 2024-08-17,12:49:02.000,230,10976808,12845,0,1723898941,13054.174178349997,88.77878708999924,53486.52715488 2024-08-17,12:49:03.000,230,10976784,12965,0,1723898942,13054.160705729992,88.79288534999796,53486.54112912001 2024-08-17,12:49:04.000,230,10976799,12965,0,1723898943,13054.127024180001,88.7999344800046,53486.471257920006 2024-08-17,12:49:05.000,230,10976813,12805,0,1723898944,13054.187650970001,88.77173795999988,53486.4992064 2024-08-17,12:49:06.000,230,10976852,13045,0,1723898945,13054.147233110001,88.74354144000245,53486.48523216 2024-08-17,12:49:07.000,230,10976792,13205,0,1723898946,13054.140496799992,88.75763970000116,53486.48523216 2024-08-17,12:49:08.000,230,10976849,12765,0,1723898947,13054.167442040001,88.70829578999837,53486.46427080001 2024-08-17,12:49:09.000,230,10976786,12965,0,1723898948,13054.201123589992,88.70124665999901,53486.47824504 2024-08-17,12:49:10.000,230,10976795,12885,0,1723898949,13054.201123589992,88.71534491999773,53486.47824504 2024-08-17,12:49:11.000,230,10976782,12765,0,1723898950,13054.201123589992,88.72944318000373,53486.49221928001 2024-08-17,12:49:12.000,230,10976764,12965,0,1723898951,13054.207859900001,88.72944318000373,53486.48523216 2024-08-17,12:49:13.000,230,10976796,12805,0,1723898952,13054.214596209997,88.72239405000437,53486.520167760005 2024-08-17,12:49:14.000,230,10976785,13045,0,1723898953,13054.221332519992,88.71534491999773,53486.50619352 2024-08-17,12:49:15.000,230,10976842,12845,0,1723898954,13054.221332519992,88.70829578999837,53486.520167760005 2024-08-17,12:49:16.000,230,10976842,12605,0,1723898955,13054.241541449992,88.6871484000003,53486.4992064 2024-08-17,12:49:17.000,230,10976817,12925,0,1723898956,13054.207859900001,88.73649231000309,53486.55510336 2024-08-17,12:49:18.000,230,10976815,12845,0,1723898957,13054.241541449992,88.69419752999966,53486.48523216 2024-08-17,12:49:19.000,230,10976835,12805,0,1723898958,13054.268486690002,88.70124665999901,53486.4992064 2024-08-17,12:49:20.000,230,10976831,12685,0,1723898959,13054.248277760002,88.68009927000094,53486.49221928001 2024-08-17,12:49:21.000,230,10976816,12885,0,1723898960,13054.288695620002,88.6871484000003,53486.520167760005 2024-08-17,12:49:22.000,230,10976793,13005,0,1723898961,13054.261750379992,88.71534491999773,53486.47824504 2024-08-17,12:49:23.000,230,10976838,12845,0,1723898962,13054.275222999997,88.70829578999837,53486.46427080001 2024-08-17,12:49:24.000,230,10976824,12805,0,1723898963,13054.308904550002,88.7505905700018,53486.54112912001 2024-08-17,12:49:25.000,230,10976784,12805,0,1723898964,13054.268486690002,88.69419752999966,53486.54112912001 2024-08-17,12:49:26.000,230,10976806,12685,0,1723898965,13054.261750379992,88.6871484000003,53486.58305184001 2024-08-17,12:49:27.000,230,10976770,12765,0,1723898966,13054.248277760002,88.65895188000286,53486.49221928001 2024-08-17,12:49:28.000,230,10976785,12685,0,1723898967,13054.228068830002,88.64485362000414,53486.49221928001 2024-08-17,12:49:29.000,230,10976806,12765,0,1723898968,13054.221332519992,88.64485362000414,53486.520167760005 2024-08-17,12:49:30.000,230,10976804,12725,0,1723898969,13054.228068830002,88.59550971000135,53486.54112912001 2024-08-17,12:49:31.000,230,10976803,12725,0,1723898970,13054.228068830002,88.60255884000071,53486.534142 2024-08-17,12:49:32.000,230,10976795,12765,0,1723898971,13054.201123589992,88.58141145000263,53486.520167760005 2024-08-17,12:49:33.000,230,10976775,12805,0,1723898972,13054.147233110001,88.56026406000456,53486.48523216 2024-08-17,12:49:34.000,230,10976769,12485,0,1723898973,13054.174178349997,88.52501841000048,53486.51318064001 2024-08-17,12:49:35.000,230,10976775,12725,0,1723898974,13054.153969419996,88.5038710200024,53486.54811624 2024-08-17,12:49:36.000,230,10976805,12845,0,1723898975,13054.147233110001,88.4404288500009,53486.48523216 2024-08-17,12:49:37.000,230,10976817,12685,0,1723898976,13054.086606320001,88.45452710999962,53486.4992064 2024-08-17,12:49:38.000,230,10976773,12605,0,1723898977,13054.106815250001,88.41223233000346,53486.520167760005 2024-08-17,12:49:39.000,230,10976808,12645,0,1723898978,13054.127024180001,88.4051832000041,53486.50619352 2024-08-17,12:49:40.000,230,10976784,12685,0,1723898979,13054.113551559996,88.39108493999811,53486.52715488 2024-08-17,12:49:41.000,230,10976820,12565,0,1723898980,13054.086606320001,88.37698667999939,53486.51318064001 2024-08-17,12:49:42.000,230,10976759,12965,0,1723898981,13054.079870009991,88.34879016000195,53486.51318064001 2024-08-17,12:49:43.000,230,10976802,12805,0,1723898982,13054.052924769996,88.30649537999852,53486.46427080001 2024-08-17,12:49:44.000,230,10976787,12565,0,1723898983,13054.052924769996,88.25010234000365,53486.534142 2024-08-17,12:49:45.000,230,10976799,12805,0,1723898984,13054.073133699996,88.23600407999766,53486.47824504 2024-08-17,12:49:46.000,230,10976786,12765,0,1723898985,13054.032715839996,88.23600407999766,53486.44330944001 2024-08-17,12:49:47.000,230,10976837,12965,0,1723898986,13054.059661079991,88.1937093000015,53486.49221928001 2024-08-17,12:49:48.000,230,10976817,12765,0,1723898987,13054.012506909996,88.20780756000022,53486.471257920006 2024-08-17,12:49:49.000,230,10976804,12605,0,1723898988,13054.02597953,88.22190581999894,53486.48523216 2024-08-17,12:49:50.000,230,10976796,12605,0,1723898989,13054.019243219991,88.17961104000278,53486.45728368 2024-08-17,12:49:51.000,230,10976816,12805,0,1723898990,13054.02597953,88.15141451999807,53486.40837384 2024-08-17,12:49:52.000,230,10976772,12965,0,1723898991,13054.012506909996,88.15141451999807,53486.40837384 2024-08-17,12:49:53.000,230,10976788,12845,0,1723898992,13054.02597953,88.14436538999871,53486.40837384 2024-08-17,12:49:54.000,230,10976822,12525,0,1723898993,13054.039452149991,88.15141451999807,53486.48523216 2024-08-17,12:49:55.000,230,10976824,12605,0,1723898994,13053.992297979996,88.11616887000127,53486.43632232 2024-08-17,12:49:56.000,230,10976777,12845,0,1723898995,13053.999034289991,88.0950214800032,53486.4293352 2024-08-17,12:49:57.000,230,10976818,12645,0,1723898996,13054.039452149991,88.12321800000063,53486.44330944001 2024-08-17,12:49:58.000,230,10976749,12685,0,1723898997,13054.0057706,88.10207061000256,53486.45728368 2024-08-17,12:49:59.000,230,10976799,12885,0,1723898998,13054.012506909996,88.07387408999784,53486.4293352 2024-08-17,12:50:00.000,230,10976837,12445,0,1723898999,13053.999034289991,88.10911974000192,53486.471257920006 2024-08-17,12:50:01.000,230,10976794,12725,0,1723899000,13053.992297979996,88.06682495999848,53486.41536096001 2024-08-17,12:50:02.000,230,10976774,12805,0,1723899001,13053.992297979996,88.05272669999977,53486.401386720005 2024-08-17,12:50:03.000,230,10976814,12725,0,1723899002,13054.019243219991,88.01748105000297,53486.46427080001 2024-08-17,12:50:04.000,230,10976805,12605,0,1723899003,13053.96535274,88.01043192000361,53486.4293352 2024-08-17,12:50:05.000,230,10976774,12765,0,1723899004,13054.0057706,88.01748105000297,53486.44330944001 2024-08-17,12:50:06.000,230,10976858,12885,0,1723899005,13054.032715839996,88.00338279000425,53486.520167760005 2024-08-17,12:50:07.000,230,10976830,12845,0,1723899006,13053.972089049996,88.03157931000169,53486.43632232 2024-08-17,12:50:08.000,230,10976784,12885,0,1723899007,13053.992297979996,88.05272669999977,53486.47824504 2024-08-17,12:50:09.000,230,10976820,12685,0,1723899008,13053.95861642999,88.03157931000169,53486.42234808001 2024-08-17,12:50:10.000,230,10976786,12925,0,1723899009,13053.96535274,88.04567757000041,53486.42234808001 2024-08-17,12:50:11.000,230,10976749,12725,0,1723899010,13053.992297979996,88.06682495999848,53486.4293352 2024-08-17,12:50:12.000,230,10976831,12605,0,1723899011,13053.95861642999,88.06682495999848,53486.43632232 2024-08-17,12:50:13.000,230,10976892,12685,0,1723899012,13053.931671189996,88.06682495999848,53486.43632232 2024-08-17,12:50:14.000,230,10976834,12445,0,1723899013,13053.90472595,88.08797235000384,53486.45728368 2024-08-17,12:50:15.000,230,10976795,12805,0,1723899014,13053.87778070999,88.06682495999848,53486.471257920006 2024-08-17,12:50:16.000,230,10976838,12645,0,1723899015,13053.85757177999,88.05977582999913,53486.48523216 2024-08-17,12:50:17.000,230,10976783,12965,0,1723899016,13053.85757177999,88.08092322000448,53486.471257920006 2024-08-17,12:50:18.000,230,10976800,13005,0,1723899017,13053.871044399995,88.07387408999784,53486.41536096001 2024-08-17,12:50:19.000,230,10976801,12765,0,1723899018,13053.86430809,88.10207061000256,53486.450296560004 2024-08-17,12:50:20.000,230,10976816,12765,0,1723899019,13053.830626539995,88.04567757000041,53486.48523216 2024-08-17,12:50:21.000,230,10976859,12925,0,1723899020,13053.8036813,88.08797235000384,53486.41536096001 2024-08-17,12:50:22.000,230,10976781,12885,0,1723899021,13053.84409916,88.05977582999913,53486.42234808001 2024-08-17,12:50:23.000,230,10976834,12685,0,1723899022,13053.8036813,88.03862844000105,53486.41536096001 2024-08-17,12:50:24.000,230,10976828,12685,0,1723899023,13053.75652712999,88.02453018000233,53486.41536096001 2024-08-17,12:50:25.000,230,10976785,12765,0,1723899024,13053.70263665,87.97518626999954,53486.39439960001 2024-08-17,12:50:26.000,230,10976860,12765,0,1723899025,13053.71610926999,87.93289149000339,53486.39439960001 2024-08-17,12:50:27.000,230,10976851,12765,0,1723899026,13053.71610926999,87.96108801000082,53486.401386720005 2024-08-17,12:50:28.000,230,10976821,12725,0,1723899027,13053.709372959995,87.92584236000403,53486.359464 2024-08-17,12:50:29.000,230,10976811,12845,0,1723899028,13053.74305451,87.89059670999995,53486.37343824001 2024-08-17,12:50:30.000,230,10976790,12485,0,1723899029,13053.73631819999,87.82715453999845,53486.39439960001 2024-08-17,12:50:31.000,230,10976845,12845,0,1723899030,13053.72284558,87.82010540999909,53486.401386720005 2024-08-17,12:50:32.000,230,10976821,12765,0,1723899031,13053.74305451,87.84125280000444,53486.40837384 2024-08-17,12:50:33.000,230,10976796,13125,0,1723899032,13053.76326344,87.81305627999973,53486.42234808001 2024-08-17,12:50:34.000,230,10976789,13005,0,1723899033,13053.74305451,87.80600715000037,53486.40837384 2024-08-17,12:50:35.000,230,10976842,12805,0,1723899034,13053.729581889995,87.79895802000101,53486.41536096001 2024-08-17,12:50:36.000,230,10976727,12645,0,1723899035,13053.72284558,87.81305627999973,53486.34548976001 2024-08-17,12:50:37.000,230,10976830,12805,0,1723899036,13053.729581889995,87.80600715000037,53486.36645112 2024-08-17,12:50:38.000,230,10976786,12885,0,1723899037,13053.790208679995,87.78485976000229,53486.37343824001 2024-08-17,12:50:39.000,230,10976818,12965,0,1723899038,13053.81715391999,87.79895802000101,53486.34548976001 2024-08-17,12:50:40.000,230,10976824,12965,0,1723899039,13053.81715391999,87.85535106000316,53486.32452840001 2024-08-17,12:50:41.000,230,10976801,12805,0,1723899040,13053.85757177999,87.86944932000188,53486.37343824001 2024-08-17,12:50:42.000,230,10976795,12965,0,1723899041,13053.90472595,87.8483019300038,53486.4293352 2024-08-17,12:50:43.000,230,10976721,12565,0,1723899042,13053.93840749999,87.87649845000124,53486.38741248 2024-08-17,12:50:44.000,230,10976796,12965,0,1723899043,13053.92493488,87.91174409999803,53486.40837384 2024-08-17,12:50:45.000,230,10976810,12685,0,1723899044,13053.93840749999,87.87649845000124,53486.43632232 2024-08-17,12:50:46.000,230,10976823,12925,0,1723899045,13053.972089049996,87.91879323000467,53486.47824504 2024-08-17,12:50:47.000,230,10976798,13045,0,1723899046,13053.951880119996,87.89764583999931,53486.47824504 2024-08-17,12:50:48.000,230,10976795,12605,0,1723899047,13053.97882535999,87.91174409999803,53486.48523216 2024-08-17,12:50:49.000,230,10976802,12805,0,1723899048,13053.95861642999,87.86944932000188,53486.49221928001 2024-08-17,12:50:50.000,230,10976788,13045,0,1723899049,13053.92493488,87.86240019000252,53486.45728368 2024-08-17,12:50:51.000,230,10976767,12565,0,1723899050,13053.89798963999,87.86240019000252,53486.450296560004 2024-08-17,12:50:52.000,230,10976864,12685,0,1723899051,13053.87778070999,87.89764583999931,53486.46427080001 2024-08-17,12:50:53.000,230,10976783,12845,0,1723899052,13053.85757177999,87.8342036699978,53486.41536096001 2024-08-17,12:50:54.000,230,10976836,12605,0,1723899053,13053.84409916,87.81305627999973,53486.4992064 2024-08-17,12:50:55.000,230,10976815,12845,0,1723899054,13053.830626539995,87.82715453999845,53486.4992064 2024-08-17,12:50:56.000,230,10976789,12805,0,1723899055,13053.75652712999,87.78485976000229,53486.4293352 2024-08-17,12:50:57.000,230,10976786,12965,0,1723899056,13053.75652712999,87.82715453999845,53486.4293352 2024-08-17,12:50:58.000,230,10976820,12645,0,1723899057,13053.769999749995,87.75666324000485,53486.450296560004 2024-08-17,12:50:59.000,230,10976822,12805,0,1723899058,13053.78347237,87.77076150000357,53486.43632232 2024-08-17,12:51:00.000,230,10976810,12685,0,1723899059,13053.729581889995,87.78485976000229,53486.47824504 2024-08-17,12:51:01.000,230,10976826,12925,0,1723899060,13053.668955099994,87.77781063000293,53486.39439960001 2024-08-17,12:51:02.000,230,10976807,12845,0,1723899061,13053.67569140999,87.74961410999822,53486.4293352 2024-08-17,12:51:03.000,230,10976782,12805,0,1723899062,13053.68242772,87.76371237000421,53486.41536096001 2024-08-17,12:51:04.000,230,10976801,12965,0,1723899063,13053.709372959995,87.78485976000229,53486.44330944001 2024-08-17,12:51:05.000,230,10976783,12965,0,1723899064,13053.70263665,87.75666324000485,53486.40837384 2024-08-17,12:51:06.000,230,10976831,12845,0,1723899065,13053.709372959995,87.74961410999822,53486.42234808001 2024-08-17,12:51:07.000,230,10976800,12685,0,1723899066,13053.72284558,87.74256497999886,53486.45728368 2024-08-17,12:51:08.000,230,10976791,12765,0,1723899067,13053.74305451,87.74256497999886,53486.38741248 2024-08-17,12:51:09.000,230,10976830,12765,0,1723899068,13053.74305451,87.74256497999886,53486.42234808001 2024-08-17,12:51:10.000,230,10976811,12725,0,1723899069,13053.73631819999,87.7355158499995,53486.40837384 2024-08-17,12:51:11.000,230,10976839,12725,0,1723899070,13053.71610926999,87.72141759000078,53486.4293352 2024-08-17,12:51:12.000,230,10976816,12725,0,1723899071,13053.69590033999,87.71436846000142,53486.43632232 2024-08-17,12:51:13.000,230,10976797,12565,0,1723899072,13053.69590033999,87.71436846000142,53486.41536096001 2024-08-17,12:51:14.000,230,10976810,13005,0,1723899073,13053.72284558,87.7355158499995,53486.41536096001 2024-08-17,12:51:15.000,230,10976825,12685,0,1723899074,13053.70263665,87.7002702000027,53486.41536096001 2024-08-17,12:51:16.000,230,10976822,12725,0,1723899075,13053.709372959995,87.71436846000142,53486.39439960001 2024-08-17,12:51:17.000,230,10976799,12445,0,1723899076,13053.65548247999,87.74256497999886,53486.38741248 2024-08-17,12:51:18.000,230,10976812,12885,0,1723899077,13053.70263665,87.77781063000293,53486.40837384 2024-08-17,12:51:19.000,230,10976824,12885,0,1723899078,13053.68242772,87.74961410999822,53486.42234808001 2024-08-17,12:51:20.000,230,10976795,12645,0,1723899079,13053.62180093,87.74256497999886,53486.39439960001 2024-08-17,12:51:21.000,230,10976797,12605,0,1723899080,13053.63527354999,87.77076150000357,53486.38741248 2024-08-17,12:51:22.000,230,10976803,12965,0,1723899081,13053.601591999999,87.76371237000421,53486.401386720005 2024-08-17,12:51:23.000,230,10976787,12925,0,1723899082,13053.59485568999,87.77076150000357,53486.43632232 2024-08-17,12:51:24.000,230,10976833,12965,0,1723899083,13053.62180093,87.80600715000037,53486.42234808001 2024-08-17,12:51:25.000,230,10976821,12925,0,1723899084,13053.59485568999,87.78485976000229,53486.42234808001 2024-08-17,12:51:26.000,230,10976837,12605,0,1723899085,13053.59485568999,87.79190889000165,53486.45728368 2024-08-17,12:51:27.000,230,10976774,13005,0,1723899086,13053.59485568999,87.78485976000229,53486.450296560004 2024-08-17,12:51:28.000,230,10976810,12885,0,1723899087,13053.628537239994,87.82715453999845,53486.450296560004 2024-08-17,12:51:29.000,230,10976784,12725,0,1723899088,13053.601591999999,87.79895802000101,53486.45728368 2024-08-17,12:51:30.000,230,10976840,12805,0,1723899089,13053.59485568999,87.82010540999909,53486.43632232 2024-08-17,12:51:31.000,230,10976840,12805,0,1723899090,13053.63527354999,87.78485976000229,53486.42234808001 2024-08-17,12:51:32.000,230,10976773,13005,0,1723899091,13053.601591999999,87.79190889000165,53486.40837384 2024-08-17,12:51:33.000,230,10976796,12685,0,1723899092,13053.59485568999,87.77781063000293,53486.43632232 2024-08-17,12:51:34.000,230,10976802,12845,0,1723899093,13053.608328309994,87.75666324000485,53486.42234808001 2024-08-17,12:51:35.000,230,10976785,12685,0,1723899094,13053.601591999999,87.78485976000229,53486.41536096001 2024-08-17,12:51:36.000,230,10976808,12885,0,1723899095,13053.581383069999,87.79190889000165,53486.4992064 2024-08-17,12:51:37.000,230,10976820,13005,0,1723899096,13053.59485568999,87.81305627999973,53486.51318064001 2024-08-17,12:51:38.000,230,10976770,12885,0,1723899097,13053.601591999999,87.79895802000101,53486.471257920006 2024-08-17,12:51:39.000,230,10976768,12925,0,1723899098,13053.588119379994,87.79190889000165,53486.41536096001 2024-08-17,12:51:40.000,230,10976789,12605,0,1723899099,13053.57464675999,87.75666324000485,53486.401386720005 2024-08-17,12:51:41.000,230,10976788,12925,0,1723899100,13053.59485568999,87.77781063000293,53486.46427080001 2024-08-17,12:51:42.000,230,10976776,12765,0,1723899101,13053.527492589994,87.78485976000229,53486.471257920006 2024-08-17,12:51:43.000,230,10976805,12965,0,1723899102,13053.547701519994,87.77076150000357,53486.4293352 2024-08-17,12:51:44.000,230,10976763,12685,0,1723899103,13053.55443782999,87.77781063000293,53486.44330944001 2024-08-17,12:51:45.000,230,10976799,12725,0,1723899104,13053.527492589994,87.81305627999973,53486.471257920006 2024-08-17,12:51:46.000,230,10976822,12645,0,1723899105,13053.520756279999,87.87649845000124,53486.47824504 2024-08-17,12:51:47.000,230,10976833,12765,0,1723899106,13053.53422889999,87.93289149000339,53486.4293352 2024-08-17,12:51:48.000,230,10976805,12925,0,1723899107,13053.547701519994,87.97518626999954,53486.44330944001 2024-08-17,12:51:49.000,230,10976813,12805,0,1723899108,13053.547701519994,88.03157931000169,53486.46427080001 2024-08-17,12:51:50.000,230,10976806,12685,0,1723899109,13053.540965209999,88.06682495999848,53486.42234808001 2024-08-17,12:51:51.000,230,10976794,12685,0,1723899110,13053.567910449994,88.13731625999935,53486.401386720005 2024-08-17,12:51:52.000,230,10976801,12885,0,1723899111,13053.53422889999,88.13026713,53486.45728368 2024-08-17,12:51:53.000,230,10976761,12765,0,1723899112,13053.567910449994,88.20780756000022,53486.46427080001 2024-08-17,12:51:54.000,230,10976759,12525,0,1723899113,13053.547701519994,88.1937093000015,53486.44330944001 2024-08-17,12:51:55.000,230,10976797,12685,0,1723899114,13053.520756279999,88.2289549499983,53486.42234808001 2024-08-17,12:51:56.000,230,10976801,12965,0,1723899115,13053.514019969989,88.21485668999958,53486.45728368 2024-08-17,12:51:57.000,230,10976815,12685,0,1723899116,13053.446656869994,88.2289549499983,53486.49221928001 2024-08-17,12:51:58.000,230,10976820,12965,0,1723899117,13053.487074729994,88.20075843000086,53486.450296560004 2024-08-17,12:51:59.000,230,10976819,12645,0,1723899118,13053.493811039989,88.15141451999807,53486.43632232 2024-08-17,12:52:00.000,230,10976794,12885,0,1723899119,13053.493811039989,88.17256191000342,53486.4293352 2024-08-17,12:52:01.000,230,10976810,12645,0,1723899120,13053.460129489999,88.15141451999807,53486.48523216 2024-08-17,12:52:02.000,230,10976807,12605,0,1723899121,13053.412975319989,88.13731625999935,53486.48523216 2024-08-17,12:52:03.000,230,10976771,12725,0,1723899122,13053.379293769998,88.0950214800032,53486.45728368 2024-08-17,12:52:04.000,230,10976840,12765,0,1723899123,13053.433184249989,88.08092322000448,53486.47824504 2024-08-17,12:52:05.000,230,10976782,12605,0,1723899124,13053.439920559998,88.04567757000041,53486.50619352 2024-08-17,12:52:06.000,230,10976823,12885,0,1723899125,13053.406239009993,88.03862844000105,53486.46427080001 2024-08-17,12:52:07.000,230,10976810,12885,0,1723899126,13053.392766389989,87.97518626999954,53486.44330944001 2024-08-17,12:52:08.000,230,10976819,12685,0,1723899127,13053.386030079993,87.9822353999989,53486.471257920006 2024-08-17,12:52:09.000,230,10976786,12765,0,1723899128,13053.379293769998,87.93994062000274,53486.46427080001 2024-08-17,12:52:10.000,230,10976794,12845,0,1723899129,13053.359084839998,87.9469897500021,53486.44330944001 2024-08-17,12:52:11.000,230,10976791,12965,0,1723899130,13053.332139599988,87.9963336600049,53486.47824504 2024-08-17,12:52:12.000,230,10976820,12805,0,1723899131,13053.278249119998,87.97518626999954,53486.4293352 2024-08-17,12:52:13.000,230,10976827,12845,0,1723899132,13053.237831259998,87.98928452999826,53486.44330944001 2024-08-17,12:52:14.000,230,10976822,12645,0,1723899133,13053.278249119998,88.01748105000297,53486.47824504 2024-08-17,12:52:15.000,230,10976805,12685,0,1723899134,13053.251303880003,88.02453018000233,53486.471257920006 2024-08-17,12:52:16.000,230,10976812,12725,0,1723899135,13053.271512810003,88.05977582999913,53486.45728368 2024-08-17,12:52:17.000,230,10976830,12445,0,1723899136,13053.298458049998,88.04567757000041,53486.520167760005 2024-08-17,12:52:18.000,230,10976861,12725,0,1723899137,13053.264776499993,88.06682495999848,53486.43632232 2024-08-17,12:52:19.000,230,10976851,12805,0,1723899138,13053.258040189998,88.13026713,53486.471257920006 2024-08-17,12:52:20.000,230,10976766,12885,0,1723899139,13053.284985429993,88.13026713,53486.4293352 2024-08-17,12:52:21.000,230,10976797,12805,0,1723899140,13053.251303880003,88.15141451999807,53486.450296560004 2024-08-17,12:52:22.000,230,10976799,12805,0,1723899141,13053.278249119998,88.1937093000015,53486.41536096001 2024-08-17,12:52:23.000,230,10976824,12805,0,1723899142,13053.278249119998,88.22190581999894,53486.44330944001 2024-08-17,12:52:24.000,230,10976828,12845,0,1723899143,13053.264776499993,88.25715147000301,53486.43632232 2024-08-17,12:52:25.000,230,10976829,13005,0,1723899144,13053.271512810003,88.28534799000045,53486.4293352 2024-08-17,12:52:26.000,230,10976782,12885,0,1723899145,13053.251303880003,88.29944624999916,53486.4293352 2024-08-17,12:52:27.000,230,10976843,12845,0,1723899146,13053.264776499993,88.3417410300026,53486.4992064 2024-08-17,12:52:28.000,230,10976902,12925,0,1723899147,13053.298458049998,88.34879016000195,53486.45728368 2024-08-17,12:52:29.000,230,10976861,12645,0,1723899148,13053.251303880003,88.38403580999875,53486.44330944001 2024-08-17,12:52:30.000,230,10976792,12685,0,1723899149,13053.224358639993,88.37698667999939,53486.42234808001 2024-08-17,12:52:31.000,230,10976784,12885,0,1723899150,13053.210886020002,88.3417410300026,53486.41536096001 2024-08-17,12:52:32.000,230,10976815,12445,0,1723899151,13053.224358639993,88.36288842000067,53486.43632232 2024-08-17,12:52:33.000,230,10976851,13125,0,1723899152,13053.156995539997,88.36993755000003,53486.4293352 2024-08-17,12:52:34.000,230,10976825,12685,0,1723899153,13053.143522919992,88.2923971199998,53486.41536096001 2024-08-17,12:52:35.000,230,10976822,12725,0,1723899154,13053.103105059992,88.27124973000173,53486.42234808001 2024-08-17,12:52:36.000,230,10976831,12965,0,1723899155,13053.055950889997,88.26420060000237,53486.38741248 2024-08-17,12:52:37.000,230,10976791,12805,0,1723899156,13053.062687199992,88.20780756000022,53486.401386720005 2024-08-17,12:52:38.000,230,10976853,12685,0,1723899157,13053.002060409992,88.17256191000342,53486.38042536 2024-08-17,12:52:39.000,230,10976821,12685,0,1723899158,13052.975115169997,88.12321800000063,53486.37343824001 2024-08-17,12:52:40.000,230,10976840,13045,0,1723899159,13052.968378860001,88.11616887000127,53486.352476880005 2024-08-17,12:52:41.000,230,10976786,12725,0,1723899160,13052.948169930001,88.07387408999784,53486.39439960001 2024-08-17,12:52:42.000,230,10976817,13045,0,1723899161,13052.907752070001,88.05272669999977,53486.31754128 2024-08-17,12:52:43.000,230,10976849,13085,0,1723899162,13052.874070519996,88.03157931000169,53486.34548976001 2024-08-17,12:52:44.000,230,10976827,12645,0,1723899163,13052.887543140001,88.06682495999848,53486.32452840001 2024-08-17,12:52:45.000,230,10976816,12925,0,1723899164,13052.867334210001,88.05977582999913,53486.33850264 2024-08-17,12:52:46.000,230,10976805,12725,0,1723899165,13052.813443729996,88.0950214800032,53486.38042536 2024-08-17,12:52:47.000,230,10976822,12725,0,1723899166,13052.82691635,88.0950214800032,53486.32452840001 2024-08-17,12:52:48.000,230,10976793,12965,0,1723899167,13052.773025869996,88.11616887000127,53486.37343824001 2024-08-17,12:52:49.000,230,10976785,12885,0,1723899168,13052.78649849,88.17256191000342,53486.37343824001 2024-08-17,12:52:50.000,230,10976812,12565,0,1723899169,13052.773025869996,88.17961104000278,53486.359464 2024-08-17,12:52:51.000,230,10976805,12685,0,1723899170,13052.773025869996,88.22190581999894,53486.359464 2024-08-17,12:52:52.000,230,10976834,13125,0,1723899171,13052.80670742,88.23600407999766,53486.31055416 2024-08-17,12:52:53.000,230,10976794,12605,0,1723899172,13052.779762179991,88.30649537999852,53486.33151552 2024-08-17,12:52:54.000,230,10976842,12885,0,1723899173,13052.793234799996,88.32764277000388,53486.33850264 2024-08-17,12:52:55.000,230,10976812,12925,0,1723899174,13052.779762179991,88.37698667999939,53486.34548976001 2024-08-17,12:52:56.000,230,10976795,12725,0,1723899175,13052.78649849,88.36993755000003,53486.31754128 2024-08-17,12:52:57.000,230,10976840,12965,0,1723899176,13052.7258717,88.41223233000346,53486.34548976001 2024-08-17,12:52:58.000,230,10976861,12845,0,1723899177,13052.75955324999,88.41928146000282,53486.303567040006 2024-08-17,12:52:59.000,230,10976840,13045,0,1723899178,13052.752816939996,88.4051832000041,53486.2895928 2024-08-17,12:53:00.000,230,10976823,12645,0,1723899179,13052.7258717,88.46157623999898,53486.303567040006 2024-08-17,12:53:01.000,230,10976772,13085,0,1723899180,13052.73934431999,88.4756744999977,53486.29657992001 2024-08-17,12:53:02.000,230,10976812,12765,0,1723899181,13052.7258717,88.46157623999898,53486.233695840005 2024-08-17,12:53:03.000,230,10976832,12805,0,1723899182,13052.69892645999,88.4756744999977,53486.26863144 2024-08-17,12:53:04.000,230,10976841,12885,0,1723899183,13052.671981219995,88.44747798000026,53486.233695840005 2024-08-17,12:53:05.000,230,10976790,12605,0,1723899184,13052.67871752999,88.42633059000218,53486.22670872001 2024-08-17,12:53:06.000,230,10976789,12965,0,1723899185,13052.692190149995,88.4051832000041,53486.25465720001 2024-08-17,12:53:07.000,230,10976832,12845,0,1723899186,13052.69892645999,88.4051832000041,53486.21273448 2024-08-17,12:53:08.000,230,10976763,12685,0,1723899187,13052.69892645999,88.38403580999875,53486.26164432 2024-08-17,12:53:09.000,230,10976760,12765,0,1723899188,13052.68545384,88.37698667999939,53486.22670872001 2024-08-17,12:53:10.000,230,10976774,12965,0,1723899189,13052.7258717,88.37698667999939,53486.24767008001 2024-08-17,12:53:11.000,230,10976849,12725,0,1723899190,13052.74608063,88.34879016000195,53486.2895928 2024-08-17,12:53:12.000,230,10976796,12725,0,1723899191,13052.779762179991,88.32764277000388,53486.2895928 2024-08-17,12:53:13.000,230,10976825,12565,0,1723899192,13052.793234799996,88.35583929000131,53486.26164432 2024-08-17,12:53:14.000,230,10976807,12965,0,1723899193,13052.76628956,88.35583929000131,53486.25465720001 2024-08-17,12:53:15.000,230,10976872,12965,0,1723899194,13052.80670742,88.33469190000324,53486.303567040006 2024-08-17,12:53:16.000,230,10976811,12805,0,1723899195,13052.76628956,88.30649537999852,53486.29657992001 2024-08-17,12:53:17.000,230,10976808,12965,0,1723899196,13052.779762179991,88.32764277000388,53486.2895928 2024-08-17,12:53:18.000,230,10976815,12685,0,1723899197,13052.813443729996,88.35583929000131,53486.2895928 2024-08-17,12:53:19.000,230,10976789,12765,0,1723899198,13052.752816939996,88.33469190000324,53486.25465720001 2024-08-17,12:53:20.000,230,10976793,12685,0,1723899199,13052.752816939996,88.32059364000452,53486.27561856001 2024-08-17,12:53:21.000,230,10976765,12965,0,1723899200,13052.71913538999,88.32059364000452,53486.27561856001 2024-08-17,12:53:22.000,230,10976812,12885,0,1723899201,13052.7258717,88.31354450999788,53486.303567040006 2024-08-17,12:53:23.000,230,10976752,12765,0,1723899202,13052.68545384,88.31354450999788,53486.26863144 2024-08-17,12:53:24.000,230,10976784,12805,0,1723899203,13052.65850859999,88.33469190000324,53486.26863144 2024-08-17,12:53:25.000,230,10976788,12645,0,1723899204,13052.611354429995,88.33469190000324,53486.25465720001 2024-08-17,12:53:26.000,230,10976745,12965,0,1723899205,13052.59788180999,88.34879016000195,53486.27561856001 2024-08-17,12:53:27.000,230,10976789,12805,0,1723899206,13052.570936569995,88.35583929000131,53486.24068296 2024-08-17,12:53:28.000,230,10976811,12565,0,1723899207,13052.570936569995,88.38403580999875,53486.26863144 2024-08-17,12:53:29.000,230,10976862,12805,0,1723899208,13052.55746394999,88.39813407000474,53486.26863144 2024-08-17,12:53:30.000,230,10976748,12805,0,1723899209,13052.54399133,88.42633059000218,53486.24767008001 2024-08-17,12:53:31.000,230,10976793,12765,0,1723899210,13052.510309779995,88.42633059000218,53486.282605680004 2024-08-17,12:53:32.000,230,10976819,12565,0,1723899211,13052.490100849995,88.4404288500009,53486.25465720001 2024-08-17,12:53:33.000,230,10976795,12805,0,1723899212,13052.469891919995,88.42633059000218,53486.2895928 2024-08-17,12:53:34.000,230,10976809,13085,0,1723899213,13052.45641929999,88.4404288500009,53486.24767008001 2024-08-17,12:53:35.000,230,10976829,12845,0,1723899214,13052.42273775,88.46862536999834,53486.26863144 2024-08-17,12:53:36.000,230,10976819,12645,0,1723899215,13052.47662822999,88.42633059000218,53486.31754128 2024-08-17,12:53:37.000,230,10976799,12725,0,1723899216,13052.469891919995,88.46862536999834,53486.24767008001 2024-08-17,12:53:38.000,230,10976820,12965,0,1723899217,13052.45641929999,88.39813407000474,53486.2197216 2024-08-17,12:53:39.000,230,10976777,12845,0,1723899218,13052.46315561,88.41223233000346,53486.24767008001 2024-08-17,12:53:40.000,230,10976860,12885,0,1723899219,13052.469891919995,88.39813407000474,53486.20574736001 2024-08-17,12:53:41.000,230,10976810,12845,0,1723899220,13052.50357347,88.4051832000041,53486.24767008001 2024-08-17,12:53:42.000,230,10976833,12845,0,1723899221,13052.53725501999,88.4051832000041,53486.27561856001 2024-08-17,12:53:43.000,230,10976813,12885,0,1723899222,13052.510309779995,88.36993755000003,53486.2197216 2024-08-17,12:53:44.000,230,10976772,13005,0,1723899223,13052.550727639995,88.39108493999811,53486.2197216 2024-08-17,12:53:45.000,230,10976785,12805,0,1723899224,13052.570936569995,88.41223233000346,53486.233695840005 2024-08-17,12:53:46.000,230,10976813,12685,0,1723899225,13052.611354429995,88.39813407000474,53486.21273448 2024-08-17,12:53:47.000,230,10976887,12725,0,1723899226,13052.61809073999,88.45452710999962,53486.19177312 2024-08-17,12:53:48.000,230,10976837,12605,0,1723899227,13052.65850859999,88.43337972000154,53486.21273448 2024-08-17,12:53:49.000,230,10976791,12765,0,1723899228,13052.712399079996,88.44747798000026,53486.2197216 2024-08-17,12:53:50.000,230,10976800,12885,0,1723899229,13052.69892645999,88.44747798000026,53486.19876024 2024-08-17,12:53:51.000,230,10976800,12525,0,1723899230,13052.712399079996,88.43337972000154,53486.19177312 2024-08-17,12:53:52.000,230,10976831,12685,0,1723899231,13052.779762179991,88.4404288500009,53486.233695840005 2024-08-17,12:53:53.000,230,10976853,12965,0,1723899232,13052.752816939996,88.44747798000026,53486.24068296 2024-08-17,12:53:54.000,230,10976827,13005,0,1723899233,13052.76628956,88.4756744999977,53486.22670872001 2024-08-17,12:53:55.000,230,10976806,12845,0,1723899234,13052.732608009996,88.49682189000305,53486.184786000005 2024-08-17,12:53:56.000,230,10976780,12605,0,1723899235,13052.73934431999,88.57436232000327,53486.21273448 2024-08-17,12:53:57.000,230,10976815,12685,0,1723899236,13052.78649849,88.52501841000048,53486.22670872001 2024-08-17,12:53:58.000,230,10976811,12765,0,1723899237,13052.773025869996,88.53206753999984,53486.2197216 2024-08-17,12:53:59.000,230,10976824,12605,0,1723899238,13052.74608063,88.60960797000007,53486.19876024 2024-08-17,12:54:00.000,230,10976836,12805,0,1723899239,13052.75955324999,88.62370622999879,53486.26164432 2024-08-17,12:54:01.000,230,10976870,12885,0,1723899240,13052.752816939996,88.61665709999943,53486.233695840005 2024-08-17,12:54:02.000,230,10976826,12885,0,1723899241,13052.69892645999,88.63780449000478,53486.19177312 2024-08-17,12:54:03.000,230,10976794,12805,0,1723899242,13052.69892645999,88.67305014000158,53486.19177312 2024-08-17,12:54:04.000,230,10976806,12685,0,1723899243,13052.671981219995,88.66600101000222,53486.24068296 2024-08-17,12:54:05.000,230,10976821,12965,0,1723899244,13052.611354429995,88.66600101000222,53486.233695840005 2024-08-17,12:54:06.000,230,10976800,12885,0,1723899245,13052.61809073999,88.6519027500035,53486.29657992001 2024-08-17,12:54:07.000,230,10976775,12805,0,1723899246,13052.611354429995,88.62370622999879,53486.25465720001 2024-08-17,12:54:08.000,230,10976833,12645,0,1723899247,13052.58440919,88.60255884000071,53486.22670872001 2024-08-17,12:54:09.000,230,10976774,12805,0,1723899248,13052.54399133,88.58846058000199,53486.24068296 2024-08-17,12:54:10.000,230,10976816,12765,0,1723899249,13052.51704608999,88.57436232000327,53486.17779888001 2024-08-17,12:54:11.000,230,10976765,12845,0,1723899250,13052.49683715999,88.53206753999984,53486.2197216 2024-08-17,12:54:12.000,230,10976878,12845,0,1723899251,13052.45641929999,88.53206753999984,53486.16382464 2024-08-17,12:54:13.000,230,10976820,13005,0,1723899252,13052.47662822999,88.51092015000177,53486.135876160006 2024-08-17,12:54:14.000,230,10976815,13005,0,1723899253,13052.51704608999,88.46862536999834,53486.135876160006 2024-08-17,12:54:15.000,230,10976832,12765,0,1723899254,13052.50357347,88.46862536999834,53486.1498504 2024-08-17,12:54:16.000,230,10976742,12605,0,1723899255,13052.47662822999,88.46157623999898,53486.20574736001 2024-08-17,12:54:17.000,230,10976829,12805,0,1723899256,13052.50357347,88.44747798000026,53486.15683752001 2024-08-17,12:54:18.000,230,10976805,12805,0,1723899257,13052.54399133,88.44747798000026,53486.14286328 2024-08-17,12:54:19.000,230,10976879,12965,0,1723899258,13052.53725501999,88.39813407000474,53486.12190192 2024-08-17,12:54:20.000,230,10976754,12685,0,1723899259,13052.550727639995,88.39813407000474,53486.12888904001 2024-08-17,12:54:21.000,230,10976820,12845,0,1723899260,13052.57767287999,88.39813407000474,53486.135876160006 2024-08-17,12:54:22.000,230,10976843,12845,0,1723899261,13052.60461812,88.42633059000218,53486.12190192 2024-08-17,12:54:23.000,230,10976814,12685,0,1723899262,13052.671981219995,88.41928146000282,53486.1498504 2024-08-17,12:54:24.000,230,10976827,12885,0,1723899263,13052.69892645999,88.42633059000218,53486.17779888001 2024-08-17,12:54:25.000,230,10976796,12725,0,1723899264,13052.7258717,88.42633059000218,53486.17081176 2024-08-17,12:54:26.000,230,10976866,12565,0,1723899265,13052.793234799996,88.41928146000282,53486.2197216 2024-08-17,12:54:27.000,230,10976792,12725,0,1723899266,13052.82691635,88.41928146000282,53486.16382464 2024-08-17,12:54:28.000,230,10976760,12605,0,1723899267,13052.847125280001,88.45452710999962,53486.135876160006 2024-08-17,12:54:29.000,230,10976826,12605,0,1723899268,13052.901015759991,88.45452710999962,53486.16382464 2024-08-17,12:54:30.000,230,10976823,12725,0,1723899269,13052.934697309996,88.45452710999962,53486.17081176 2024-08-17,12:54:31.000,230,10976833,12965,0,1723899270,13052.941433619992,88.4756744999977,53486.184786000005 2024-08-17,12:54:32.000,230,10976791,12885,0,1723899271,13052.968378860001,88.4756744999977,53486.14286328 2024-08-17,12:54:33.000,230,10976822,12685,0,1723899272,13052.988587790001,88.51796928000113,53486.184786000005 2024-08-17,12:54:34.000,230,10976850,12805,0,1723899273,13052.995324099997,88.52501841000048,53486.17081176 2024-08-17,12:54:35.000,230,10976750,12645,0,1723899274,13053.002060409992,88.52501841000048,53486.22670872001 2024-08-17,12:54:36.000,230,10976831,12605,0,1723899275,13053.042478269992,88.54616579999856,53486.19876024 2024-08-17,12:54:37.000,230,10976781,12605,0,1723899276,13053.029005650002,88.56731319000392,53486.24767008001 2024-08-17,12:54:38.000,230,10976808,13005,0,1723899277,13053.042478269992,88.56026406000456,53486.24767008001 2024-08-17,12:54:39.000,230,10976797,12605,0,1723899278,13053.008796720002,88.56731319000392,53486.26863144 2024-08-17,12:54:40.000,230,10976795,12925,0,1723899279,13052.995324099997,88.55321492999792,53486.24767008001 2024-08-17,12:54:41.000,230,10976798,12765,0,1723899280,13052.961642549992,88.5391166699992,53486.24767008001 2024-08-17,12:54:42.000,230,10976839,13045,0,1723899281,13052.954906239996,88.52501841000048,53486.233695840005 2024-08-17,12:54:43.000,230,10976782,12965,0,1723899282,13052.927961000001,88.5038710200024,53486.233695840005 2024-08-17,12:54:44.000,230,10976812,12805,0,1723899283,13052.927961000001,88.51092015000177,53486.24068296 2024-08-17,12:54:45.000,230,10976777,13285,0,1723899284,13052.934697309996,88.4756744999977,53486.22670872001 2024-08-17,12:54:46.000,230,10976841,12885,0,1723899285,13052.887543140001,88.46157623999898,53486.20574736001 2024-08-17,12:54:47.000,230,10976818,12845,0,1723899286,13052.880806829991,88.43337972000154,53486.19876024 2024-08-17,12:54:48.000,230,10976787,12925,0,1723899287,13052.867334210001,88.41928146000282,53486.20574736001 2024-08-17,12:54:49.000,230,10976826,12805,0,1723899288,13052.874070519996,88.41223233000346,53486.16382464 2024-08-17,12:54:50.000,230,10976819,12765,0,1723899289,13052.847125280001,88.37698667999939,53486.16382464 2024-08-17,12:54:51.000,230,10976787,12605,0,1723899290,13052.847125280001,88.36993755000003,53486.135876160006 2024-08-17,12:54:52.000,230,10976788,12965,0,1723899291,13052.840388969991,88.32764277000388,53486.135876160006 2024-08-17,12:54:53.000,230,10976823,12645,0,1723899292,13052.887543140001,88.3417410300026,53486.21273448 2024-08-17,12:54:54.000,230,10976822,12965,0,1723899293,13052.880806829991,88.30649537999852,53486.19177312 2024-08-17,12:54:55.000,230,10976828,12605,0,1723899294,13052.880806829991,88.25715147000301,53486.17081176 2024-08-17,12:54:56.000,230,10976770,13005,0,1723899295,13052.907752070001,88.29944624999916,53486.19177312 2024-08-17,12:54:57.000,230,10976821,12805,0,1723899296,13052.961642549992,88.2923971199998,53486.19177312 2024-08-17,12:54:58.000,230,10976801,12685,0,1723899297,13052.961642549992,88.30649537999852,53486.17779888001 2024-08-17,12:54:59.000,230,10976808,12805,0,1723899298,13052.995324099997,88.2923971199998,53486.14286328 2024-08-17,12:55:00.000,230,10976815,12605,0,1723899299,13053.022269339992,88.29944624999916,53486.184786000005 2024-08-17,12:55:01.000,230,10976846,12925,0,1723899300,13053.002060409992,88.27124973000173,53486.19876024 2024-08-17,12:55:02.000,230,10976819,12605,0,1723899301,13053.042478269992,88.30649537999852,53486.19876024 2024-08-17,12:55:03.000,230,10976779,12845,0,1723899302,13053.062687199992,88.30649537999852,53486.19876024 2024-08-17,12:55:04.000,230,10976817,12765,0,1723899303,13053.022269339992,88.32059364000452,53486.19177312 2024-08-17,12:55:05.000,230,10976853,12765,0,1723899304,13053.049214580002,88.33469190000324,53486.2197216 2024-08-17,12:55:06.000,230,10976838,12605,0,1723899305,13053.049214580002,88.35583929000131,53486.1498504 2024-08-17,12:55:07.000,230,10976828,12965,0,1723899306,13053.082896129992,88.34879016000195,53486.233695840005 2024-08-17,12:55:08.000,230,10976817,12885,0,1723899307,13053.069423510002,88.33469190000324,53486.22670872001 2024-08-17,12:55:09.000,230,10976788,12805,0,1723899308,13053.096368749997,88.32764277000388,53486.16382464 2024-08-17,12:55:10.000,230,10976784,12605,0,1723899309,13053.082896129992,88.35583929000131,53486.2197216 2024-08-17,12:55:11.000,230,10976831,12965,0,1723899310,13053.076159819997,88.35583929000131,53486.184786000005 2024-08-17,12:55:12.000,230,10976828,12925,0,1723899311,13053.076159819997,88.32764277000388,53486.25465720001 2024-08-17,12:55:13.000,230,10976820,12685,0,1723899312,13053.082896129992,88.31354450999788,53486.184786000005 2024-08-17,12:55:14.000,230,10976815,12845,0,1723899313,13053.096368749997,88.2923971199998,53486.22670872001 2024-08-17,12:55:15.000,230,10976801,12725,0,1723899314,13053.042478269992,88.30649537999852,53486.19876024 2024-08-17,12:55:16.000,230,10976798,12765,0,1723899315,13053.076159819997,88.27124973000173,53486.24767008001 2024-08-17,12:55:17.000,230,10976823,12885,0,1723899316,13053.049214580002,88.21485668999958,53486.2197216 2024-08-17,12:55:18.000,230,10976847,12725,0,1723899317,13053.082896129992,88.20075843000086,53486.21273448 2024-08-17,12:55:19.000,230,10976750,12765,0,1723899318,13053.055950889997,88.2289549499983,53486.19177312 2024-08-17,12:55:20.000,230,10976812,12845,0,1723899319,13053.069423510002,88.2289549499983,53486.16382464 2024-08-17,12:55:21.000,230,10976806,12765,0,1723899320,13053.089632440002,88.20780756000022,53486.19876024 2024-08-17,12:55:22.000,230,10976824,12605,0,1723899321,13053.082896129992,88.1584636500047,53486.17779888001 2024-08-17,12:55:23.000,230,10976773,12725,0,1723899322,13053.143522919992,88.11616887000127,53486.20574736001 2024-08-17,12:55:24.000,230,10976821,13205,0,1723899323,13053.130050300002,88.11616887000127,53486.17081176 2024-08-17,12:55:25.000,230,10976786,12685,0,1723899324,13053.150259230002,88.08092322000448,53486.16382464 2024-08-17,12:55:26.000,230,10976866,12965,0,1723899325,13053.170468160002,88.10207061000256,53486.12190192 2024-08-17,12:55:27.000,230,10976775,13045,0,1723899326,13053.170468160002,88.11616887000127,53486.17081176 2024-08-17,12:55:28.000,230,10976813,12765,0,1723899327,13053.244567569993,88.10911974000192,53486.17081176 2024-08-17,12:55:29.000,230,10976833,12845,0,1723899328,13053.217622329998,88.0950214800032,53486.20574736001 2024-08-17,12:55:30.000,230,10976842,12685,0,1723899329,13053.237831259998,88.04567757000041,53486.17779888001 2024-08-17,12:55:31.000,230,10976832,12685,0,1723899330,13053.278249119998,88.05272669999977,53486.26164432 2024-08-17,12:55:32.000,230,10976807,12925,0,1723899331,13053.291721739988,88.04567757000041,53486.20574736001 2024-08-17,12:55:33.000,230,10976818,12645,0,1723899332,13053.332139599988,88.01043192000361,53486.17779888001 2024-08-17,12:55:34.000,230,10976802,12765,0,1723899333,13053.345612219993,87.9963336600049,53486.19177312 2024-08-17,12:55:35.000,230,10976822,13045,0,1723899334,13053.298458049998,87.95403888000146,53486.20574736001 2024-08-17,12:55:36.000,230,10976818,12765,0,1723899335,13053.291721739988,87.91174409999803,53486.21273448 2024-08-17,12:55:37.000,230,10976827,12885,0,1723899336,13053.298458049998,87.89764583999931,53486.20574736001 2024-08-17,12:55:38.000,230,10976805,12525,0,1723899337,13053.311930669988,87.92584236000403,53486.24068296 2024-08-17,12:55:39.000,230,10976808,12965,0,1723899338,13053.332139599988,87.89059670999995,53486.19876024 2024-08-17,12:55:40.000,230,10976797,12805,0,1723899339,13053.345612219993,87.84125280000444,53486.17779888001 2024-08-17,12:55:41.000,230,10976829,12565,0,1723899340,13053.352348529988,87.84125280000444,53486.22670872001 2024-08-17,12:55:42.000,230,10976743,12765,0,1723899341,13053.365821149993,87.76371237000421,53486.25465720001 2024-08-17,12:55:43.000,230,10976812,13285,0,1723899342,13053.332139599988,87.74961410999822,53486.24068296 2024-08-17,12:55:44.000,230,10976826,12805,0,1723899343,13053.365821149993,87.7355158499995,53486.26863144 2024-08-17,12:55:45.000,230,10976746,12685,0,1723899344,13053.338875909998,87.70731933000206,53486.20574736001 2024-08-17,12:55:46.000,230,10976821,13125,0,1723899345,13053.359084839998,87.65797541999927,53486.2197216 2024-08-17,12:55:47.000,230,10976811,12725,0,1723899346,13053.359084839998,87.672073679998,53486.25465720001 2024-08-17,12:55:48.000,230,10976811,12685,0,1723899347,13053.379293769998,87.65092628999992,53486.2895928 2024-08-17,12:55:49.000,230,10976822,13045,0,1723899348,13053.379293769998,87.672073679998,53486.20574736001 2024-08-17,12:55:50.000,230,10976799,12725,0,1723899349,13053.379293769998,87.65797541999927,53486.303567040006 2024-08-17,12:55:51.000,230,10976808,12845,0,1723899350,13053.372557459988,87.66502454999863,53486.20574736001 2024-08-17,12:55:52.000,230,10976815,12605,0,1723899351,13053.365821149993,87.70731933000206,53486.24068296 2024-08-17,12:55:53.000,230,10976792,12965,0,1723899352,13053.338875909998,87.72141759000078,53486.24767008001 2024-08-17,12:55:54.000,230,10976829,12605,0,1723899353,13053.359084839998,87.70731933000206,53486.33151552 2024-08-17,12:55:55.000,230,10976806,12765,0,1723899354,13053.352348529988,87.68617194000399,53486.21273448 2024-08-17,12:55:56.000,230,10976813,12805,0,1723899355,13053.332139599988,87.7355158499995,53486.24767008001 2024-08-17,12:55:57.000,230,10976830,13045,0,1723899356,13053.305194359993,87.72141759000078,53486.282605680004 2024-08-17,12:55:58.000,230,10976807,12805,0,1723899357,13053.284985429993,87.7002702000027,53486.26164432 2024-08-17,12:55:59.000,230,10976794,12605,0,1723899358,13053.278249119998,87.70731933000206,53486.282605680004 2024-08-17,12:56:00.000,230,10976768,12645,0,1723899359,13053.231094950002,87.7002702000027,53486.26863144 2024-08-17,12:56:01.000,230,10976817,12685,0,1723899360,13053.183940779993,87.71436846000142,53486.24767008001 2024-08-17,12:56:02.000,230,10976743,12765,0,1723899361,13053.143522919992,87.70731933000206,53486.2895928 2024-08-17,12:56:03.000,230,10976790,12725,0,1723899362,13053.123313989992,87.68617194000399,53486.303567040006 2024-08-17,12:56:04.000,230,10976782,12725,0,1723899363,13053.123313989992,87.67912281000463,53486.24068296 2024-08-17,12:56:05.000,230,10976820,12845,0,1723899364,13053.116577679997,87.65092628999992,53486.233695840005 2024-08-17,12:56:06.000,230,10976800,12965,0,1723899365,13053.103105059992,87.6015823800044,53486.233695840005 2024-08-17,12:56:07.000,230,10976826,12805,0,1723899366,13053.076159819997,87.59453324999777,53486.233695840005 2024-08-17,12:56:08.000,230,10976778,12525,0,1723899367,13053.082896129992,87.53109108000353,53486.2197216 2024-08-17,12:56:09.000,230,10976804,12845,0,1723899368,13053.089632440002,87.4887963000001,53486.24767008001 2024-08-17,12:56:10.000,230,10976818,12805,0,1723899369,13053.116577679997,87.46764891000203,53486.19876024 2024-08-17,12:56:11.000,230,10976835,12645,0,1723899370,13053.123313989992,87.39715761000116,53486.21273448 2024-08-17,12:56:12.000,230,10976834,12685,0,1723899371,13053.150259230002,87.40420674000052,53486.19177312 2024-08-17,12:56:13.000,230,10976825,12605,0,1723899372,13053.156995539997,87.33371543999965,53486.22670872001 2024-08-17,12:56:14.000,230,10976825,12805,0,1723899373,13053.156995539997,87.31961718000093,53486.24767008001 2024-08-17,12:56:15.000,230,10976784,12565,0,1723899374,13053.170468160002,87.30551892000221,53486.21273448 2024-08-17,12:56:16.000,230,10976786,12965,0,1723899375,13053.190677090002,87.28437153000414,53486.21273448 2024-08-17,12:56:17.000,230,10976784,12565,0,1723899376,13053.204149709993,87.2420767500007,53486.19876024 2024-08-17,12:56:18.000,230,10976775,12965,0,1723899377,13053.224358639993,87.23502762000135,53486.24068296 2024-08-17,12:56:19.000,230,10976812,12765,0,1723899378,13053.210886020002,87.23502762000135,53486.22670872001 2024-08-17,12:56:20.000,230,10976819,12605,0,1723899379,13053.258040189998,87.24912588000007,53486.24068296 2024-08-17,12:56:21.000,230,10976829,12685,0,1723899380,13053.291721739988,87.2420767500007,53486.19876024 2024-08-17,12:56:22.000,230,10976857,13125,0,1723899381,13053.332139599988,87.27027326999814,53486.19876024 2024-08-17,12:56:23.000,230,10976846,12685,0,1723899382,13053.325403289993,87.26322413999878,53486.29657992001 2024-08-17,12:56:24.000,230,10976781,12885,0,1723899383,13053.332139599988,87.27732240000478,53486.22670872001 2024-08-17,12:56:25.000,230,10976805,12885,0,1723899384,13053.325403289993,87.26322413999878,53486.27561856001 2024-08-17,12:56:26.000,230,10976831,12765,0,1723899385,13053.359084839998,87.25617500999942,53486.27561856001 2024-08-17,12:56:27.000,230,10976794,12725,0,1723899386,13053.305194359993,87.30551892000221,53486.2895928 2024-08-17,12:56:28.000,230,10976812,12845,0,1723899387,13053.305194359993,87.30551892000221,53486.29657992001 2024-08-17,12:56:29.000,230,10976839,12765,0,1723899388,13053.298458049998,87.31961718000093,53486.26164432 2024-08-17,12:56:30.000,230,10976786,12805,0,1723899389,13053.291721739988,87.34781369999837,53486.29657992001 2024-08-17,12:56:31.000,230,10976794,12885,0,1723899390,13053.284985429993,87.32666631000029,53486.29657992001 2024-08-17,12:56:32.000,230,10976782,12885,0,1723899391,13053.278249119998,87.31256805000157,53486.303567040006 2024-08-17,12:56:33.000,230,10976774,13045,0,1723899392,13053.271512810003,87.32666631000029,53486.2895928 2024-08-17,12:56:34.000,230,10976759,12885,0,1723899393,13053.278249119998,87.31961718000093,53486.352476880005 2024-08-17,12:56:35.000,230,10976806,12845,0,1723899394,13053.237831259998,87.34781369999837,53486.29657992001 2024-08-17,12:56:36.000,230,10976772,12925,0,1723899395,13053.217622329998,87.31961718000093,53486.33151552 2024-08-17,12:56:37.000,230,10976853,12885,0,1723899396,13053.237831259998,87.29846979000286,53486.282605680004 2024-08-17,12:56:38.000,230,10976766,12605,0,1723899397,13053.177204469997,87.26322413999878,53486.29657992001 2024-08-17,12:56:39.000,230,10976823,12565,0,1723899398,13053.190677090002,87.27027326999814,53486.29657992001 2024-08-17,12:56:40.000,230,10976871,12605,0,1723899399,13053.170468160002,87.25617500999942,53486.29657992001 2024-08-17,12:56:41.000,230,10976812,12685,0,1723899400,13053.150259230002,87.21388023000327,53486.26863144 2024-08-17,12:56:42.000,230,10976794,12845,0,1723899401,13053.163731849992,87.1433889300024,53486.26863144 2024-08-17,12:56:43.000,230,10976835,12605,0,1723899402,13053.109841370002,87.15043806000176,53486.26164432 2024-08-17,12:56:44.000,230,10976812,12805,0,1723899403,13053.109841370002,87.10109414999897,53486.24068296 2024-08-17,12:56:45.000,230,10976808,12605,0,1723899404,13053.123313989992,87.10109414999897,53486.24068296 2024-08-17,12:56:46.000,230,10976784,12565,0,1723899405,13053.143522919992,87.0447011100041,53486.25465720001 2024-08-17,12:56:47.000,230,10976823,12765,0,1723899406,13053.089632440002,87.0306028499981,53486.22670872001 2024-08-17,12:56:48.000,230,10976813,12685,0,1723899407,13053.062687199992,86.96716068000387,53486.24767008001 2024-08-17,12:56:49.000,230,10976816,12645,0,1723899408,13053.103105059992,86.93896415999916,53486.22670872001 2024-08-17,12:56:50.000,230,10976790,12765,0,1723899409,13053.103105059992,86.91781677000108,53486.25465720001 2024-08-17,12:56:51.000,230,10976754,12685,0,1723899410,13053.089632440002,86.91076764000172,53486.20574736001 2024-08-17,12:56:52.000,230,10976805,12805,0,1723899411,13053.116577679997,86.88962025000365,53486.21273448 2024-08-17,12:56:53.000,230,10976752,12925,0,1723899412,13053.082896129992,86.88962025000365,53486.19876024 2024-08-17,12:56:54.000,230,10976803,12765,0,1723899413,13053.096368749997,86.85437459999957,53486.19876024 2024-08-17,12:56:55.000,230,10976814,12645,0,1723899414,13053.096368749997,86.87552198999765,53486.21273448 2024-08-17,12:56:56.000,230,10976759,12845,0,1723899415,13053.096368749997,86.8332272100015,53486.22670872001 2024-08-17,12:56:57.000,230,10976767,12645,0,1723899416,13053.089632440002,86.84027634000086,53486.233695840005 2024-08-17,12:56:58.000,230,10976748,12525,0,1723899417,13053.109841370002,86.80503069000406,53486.20574736001 2024-08-17,12:56:59.000,230,10976762,12805,0,1723899418,13053.116577679997,86.84732547000021,53486.19177312 2024-08-17,12:57:00.000,230,10976786,12805,0,1723899419,13053.130050300002,86.8332272100015,53486.184786000005 2024-08-17,12:57:01.000,230,10976799,12845,0,1723899420,13053.150259230002,86.82617808000214,53486.233695840005 2024-08-17,12:57:02.000,230,10976774,12965,0,1723899421,13053.163731849992,86.85437459999957,53486.20574736001 2024-08-17,12:57:03.000,230,10976769,12805,0,1723899422,13053.143522919992,86.85437459999957,53486.17779888001 2024-08-17,12:57:04.000,230,10976771,12845,0,1723899423,13053.190677090002,86.86142372999893,53486.22670872001 2024-08-17,12:57:05.000,230,10976763,12925,0,1723899424,13053.190677090002,86.86847285999829,53486.24068296 2024-08-17,12:57:06.000,230,10976799,12685,0,1723899425,13053.197413399997,86.88962025000365,53486.2197216 2024-08-17,12:57:07.000,230,10976756,12725,0,1723899426,13053.237831259998,86.88962025000365,53486.233695840005 2024-08-17,12:57:08.000,230,10976788,12725,0,1723899427,13053.217622329998,86.88257112000429,53486.22670872001 2024-08-17,12:57:09.000,230,10976818,13125,0,1723899428,13053.244567569993,86.91781677000108,53486.184786000005 2024-08-17,12:57:10.000,230,10976805,12885,0,1723899429,13053.231094950002,86.91781677000108,53486.22670872001 2024-08-17,12:57:11.000,230,10976833,12805,0,1723899430,13053.224358639993,86.896669380003,53486.27561856001 2024-08-17,12:57:12.000,230,10976810,12845,0,1723899431,13053.190677090002,86.896669380003,53486.20574736001 2024-08-17,12:57:13.000,230,10976798,12725,0,1723899432,13053.251303880003,86.896669380003,53486.22670872001 2024-08-17,12:57:14.000,230,10976806,12965,0,1723899433,13053.258040189998,86.86847285999829,53486.24767008001 2024-08-17,12:57:15.000,230,10976866,13005,0,1723899434,13053.204149709993,86.86847285999829,53486.24767008001 2024-08-17,12:57:16.000,230,10976810,12685,0,1723899435,13053.183940779993,86.88257112000429,53486.20574736001 2024-08-17,12:57:17.000,230,10976788,12765,0,1723899436,13053.197413399997,86.86142372999893,53486.24767008001 2024-08-17,12:57:18.000,230,10976775,12685,0,1723899437,13053.204149709993,86.87552198999765,53486.24767008001 2024-08-17,12:57:19.000,230,10976749,12605,0,1723899438,13053.177204469997,86.8332272100015,53486.20574736001 2024-08-17,12:57:20.000,230,10976781,12845,0,1723899439,13053.177204469997,86.80503069000406,53486.282605680004 2024-08-17,12:57:21.000,230,10976801,12765,0,1723899440,13053.177204469997,86.7979815600047,53486.27561856001 2024-08-17,12:57:22.000,230,10976835,12805,0,1723899441,13053.183940779993,86.75568678000127,53486.2197216 2024-08-17,12:57:23.000,230,10976774,12685,0,1723899442,13053.197413399997,86.70634286999848,53486.24767008001 2024-08-17,12:57:24.000,230,10976785,12965,0,1723899443,13053.204149709993,86.69224460999976,53486.2197216 2024-08-17,12:57:25.000,230,10976821,12965,0,1723899444,13053.183940779993,86.6851954800004,53486.233695840005 2024-08-17,12:57:26.000,230,10976814,12805,0,1723899445,13053.177204469997,86.6499498300036,53486.19876024 2024-08-17,12:57:27.000,230,10976816,12805,0,1723899446,13053.210886020002,86.64290070000425,53486.19876024 2024-08-17,12:57:28.000,230,10976795,13005,0,1723899447,13053.231094950002,86.6217533099989,53486.20574736001 2024-08-17,12:57:29.000,230,10976742,13005,0,1723899448,13053.224358639993,86.57240940000338,53486.184786000005 2024-08-17,12:57:30.000,230,10976813,12605,0,1723899449,13053.231094950002,86.55126200999803,53486.21273448 2024-08-17,12:57:31.000,230,10976850,12845,0,1723899450,13053.284985429993,86.54421287999867,53486.22670872001 2024-08-17,12:57:32.000,230,10976813,13085,0,1723899451,13053.278249119998,86.53011461999995,53486.2197216 2024-08-17,12:57:33.000,230,10976835,12765,0,1723899452,13053.311930669988,86.49486897000315,53486.22670872001 2024-08-17,12:57:34.000,230,10976762,12925,0,1723899453,13053.345612219993,86.53011461999995,53486.233695840005 2024-08-17,12:57:35.000,230,10976811,12925,0,1723899454,13053.359084839998,86.50896723000187,53486.19177312 2024-08-17,12:57:36.000,230,10976862,12965,0,1723899455,13053.365821149993,86.53011461999995,53486.14286328 2024-08-17,12:57:37.000,230,10976824,12605,0,1723899456,13053.386030079993,86.54421287999867,53486.2197216 2024-08-17,12:57:38.000,230,10976831,12765,0,1723899457,13053.399502699998,86.51601636000123,53486.19876024 2024-08-17,12:57:39.000,230,10976810,12645,0,1723899458,13053.406239009993,86.51601636000123,53486.2197216 2024-08-17,12:57:40.000,230,10976826,12765,0,1723899459,13053.433184249989,86.57945853000274,53486.19876024 2024-08-17,12:57:41.000,230,10976810,12525,0,1723899460,13053.433184249989,86.54421287999867,53486.26863144 2024-08-17,12:57:42.000,230,10976805,13005,0,1723899461,13053.446656869994,86.57240940000338,53486.2197216 2024-08-17,12:57:43.000,230,10976831,12645,0,1723899462,13053.466865799994,86.5865076600021,53486.26863144 2024-08-17,12:57:44.000,230,10976841,12885,0,1723899463,13053.460129489999,86.55831114000466,53486.22670872001 2024-08-17,12:57:45.000,230,10976848,12605,0,1723899464,13053.439920559998,86.60060592000082,53486.282605680004 2024-08-17,12:57:46.000,230,10976812,12765,0,1723899465,13053.379293769998,86.62880243999825,53486.184786000005 2024-08-17,12:57:47.000,230,10976794,12925,0,1723899466,13053.379293769998,86.62880243999825,53486.22670872001 2024-08-17,12:57:48.000,230,10976825,12885,0,1723899467,13053.386030079993,86.6217533099989,53486.184786000005 2024-08-17,12:57:49.000,230,10976795,12765,0,1723899468,13053.359084839998,86.63585157000489,53486.20574736001 2024-08-17,12:57:50.000,230,10976793,12765,0,1723899469,13053.392766389989,86.62880243999825,53486.22670872001 2024-08-17,12:57:51.000,230,10976808,12965,0,1723899470,13053.359084839998,86.65699896000297,53486.24068296 2024-08-17,12:57:52.000,230,10976810,12645,0,1723899471,13053.311930669988,86.61470417999953,53486.22670872001 2024-08-17,12:57:53.000,230,10976807,12885,0,1723899472,13053.325403289993,86.59355679000146,53486.25465720001 2024-08-17,12:57:54.000,230,10976862,12885,0,1723899473,13053.291721739988,86.55831114000466,53486.20574736001 2024-08-17,12:57:55.000,230,10976766,12965,0,1723899474,13053.332139599988,86.53716374999931,53486.184786000005 2024-08-17,12:57:56.000,230,10976808,12645,0,1723899475,13053.278249119998,86.53011461999995,53486.20574736001 2024-08-17,12:57:57.000,230,10976817,12845,0,1723899476,13053.284985429993,86.49486897000315,53486.24068296 2024-08-17,12:57:58.000,230,10976792,12965,0,1723899477,13053.251303880003,86.43142680000165,53486.16382464 2024-08-17,12:57:59.000,230,10976761,12685,0,1723899478,13053.264776499993,86.42437767000229,53486.21273448 2024-08-17,12:58:00.000,230,10976837,12805,0,1723899479,13053.244567569993,86.41027941000357,53486.17081176 2024-08-17,12:58:01.000,230,10976794,12565,0,1723899480,13053.251303880003,86.32568985000398,53486.19177312 2024-08-17,12:58:02.000,230,10976808,12965,0,1723899481,13053.244567569993,86.31864072000462,53486.22670872001 2024-08-17,12:58:03.000,230,10976829,12605,0,1723899482,13053.284985429993,86.32568985000398,53486.19876024 2024-08-17,12:58:04.000,230,10976795,12645,0,1723899483,13053.291721739988,86.32568985000398,53486.17779888001 2024-08-17,12:58:05.000,230,10976774,12765,0,1723899484,13053.284985429993,86.31159158999799,53486.184786000005 2024-08-17,12:58:06.000,230,10976875,12685,0,1723899485,13053.325403289993,86.30454245999863,53486.20574736001 2024-08-17,12:58:07.000,230,10976822,12845,0,1723899486,13053.338875909998,86.29044419999991,53486.2197216 2024-08-17,12:58:08.000,230,10976802,12805,0,1723899487,13053.379293769998,86.30454245999863,53486.24767008001 2024-08-17,12:58:09.000,230,10976816,13085,0,1723899488,13053.352348529988,86.32568985000398,53486.20574736001 2024-08-17,12:58:10.000,230,10976828,12925,0,1723899489,13053.392766389989,86.35388637000142,53486.184786000005 2024-08-17,12:58:11.000,230,10976833,12525,0,1723899490,13053.406239009993,86.38913201999821,53486.17779888001 2024-08-17,12:58:12.000,230,10976761,12765,0,1723899491,13053.392766389989,86.40323028000421,53486.19876024 2024-08-17,12:58:13.000,230,10976838,12645,0,1723899492,13053.412975319989,86.41027941000357,53486.15683752001 2024-08-17,12:58:14.000,230,10976799,12725,0,1723899493,13053.419711629998,86.42437767000229,53486.17779888001 2024-08-17,12:58:15.000,230,10976730,12965,0,1723899494,13053.419711629998,86.45962331999908,53486.17081176 2024-08-17,12:58:16.000,230,10976761,12765,0,1723899495,13053.386030079993,86.45257418999972,53486.114914800004 2024-08-17,12:58:17.000,230,10976769,12765,0,1723899496,13053.399502699998,86.54421287999867,53486.20574736001 2024-08-17,12:58:18.000,230,10976847,12685,0,1723899497,13053.338875909998,86.50896723000187,53486.10094056 2024-08-17,12:58:19.000,230,10976790,12725,0,1723899498,13053.332139599988,86.52306549000059,53486.16382464 2024-08-17,12:58:20.000,230,10976821,12645,0,1723899499,13053.325403289993,86.53011461999995,53486.10792768001 2024-08-17,12:58:21.000,230,10976775,13005,0,1723899500,13053.298458049998,86.57240940000338,53486.07299208 2024-08-17,12:58:22.000,230,10976811,12765,0,1723899501,13053.325403289993,86.57945853000274,53486.08696632001 2024-08-17,12:58:23.000,230,10976828,12445,0,1723899502,13053.338875909998,86.57945853000274,53486.10094056 2024-08-17,12:58:24.000,230,10976782,12925,0,1723899503,13053.311930669988,86.6217533099989,53486.12888904001 2024-08-17,12:58:25.000,230,10976795,12805,0,1723899504,13053.284985429993,86.62880243999825,53486.07299208 2024-08-17,12:58:26.000,230,10976819,12725,0,1723899505,13053.332139599988,86.64290070000425,53486.12190192 2024-08-17,12:58:27.000,230,10976808,12885,0,1723899506,13053.305194359993,86.67109722000168,53486.12888904001 2024-08-17,12:58:28.000,230,10976797,12685,0,1723899507,13053.298458049998,86.66404809000232,53486.14286328 2024-08-17,12:58:29.000,230,10976812,12925,0,1723899508,13053.338875909998,86.67814635000104,53486.135876160006 2024-08-17,12:58:30.000,230,10976766,12805,0,1723899509,13053.359084839998,86.73453939000319,53486.1498504 2024-08-17,12:58:31.000,230,10976852,12685,0,1723899510,13053.359084839998,86.69929373999912,53486.19876024 2024-08-17,12:58:32.000,230,10976833,12845,0,1723899511,13053.372557459988,86.72044113000447,53486.10792768001 2024-08-17,12:58:33.000,230,10976764,12645,0,1723899512,13053.352348529988,86.70634286999848,53486.19177312 2024-08-17,12:58:34.000,230,10976820,12605,0,1723899513,13053.365821149993,86.67109722000168,53486.09395344 2024-08-17,12:58:35.000,230,10976771,12645,0,1723899514,13053.359084839998,86.67109722000168,53486.14286328 2024-08-17,12:58:36.000,230,10976810,12605,0,1723899515,13053.345612219993,86.67814635000104,53486.15683752001 2024-08-17,12:58:37.000,230,10976774,12645,0,1723899516,13053.345612219993,86.66404809000232,53486.14286328 2024-08-17,12:58:38.000,230,10976807,12925,0,1723899517,13053.359084839998,86.6217533099989,53486.15683752001 2024-08-17,12:58:39.000,230,10976848,12845,0,1723899518,13053.345612219993,86.59355679000146,53486.12888904001 2024-08-17,12:58:40.000,230,10976802,12885,0,1723899519,13053.332139599988,86.57240940000338,53486.12888904001 2024-08-17,12:58:41.000,230,10976807,12725,0,1723899520,13053.392766389989,86.54421287999867,53486.1498504 2024-08-17,12:58:42.000,230,10976845,12965,0,1723899521,13053.399502699998,86.51601636000123,53486.17779888001 2024-08-17,12:58:43.000,230,10976871,12645,0,1723899522,13053.392766389989,86.4878198400038,53486.20574736001 2024-08-17,12:58:44.000,230,10976796,12845,0,1723899523,13053.386030079993,86.4737215799978,53486.19177312 2024-08-17,12:58:45.000,230,10976831,13005,0,1723899524,13053.412975319989,86.42437767000229,53486.19876024 2024-08-17,12:58:46.000,230,10976822,12885,0,1723899525,13053.419711629998,86.42437767000229,53486.19876024 2024-08-17,12:58:47.000,230,10976812,12965,0,1723899526,13053.433184249989,86.35388637000142,53486.16382464 2024-08-17,12:58:48.000,230,10976819,12605,0,1723899527,13053.433184249989,86.34683724000206,53486.16382464 2024-08-17,12:58:49.000,230,10976842,12845,0,1723899528,13053.433184249989,86.31864072000462,53486.12888904001 2024-08-17,12:58:50.000,230,10976840,12925,0,1723899529,13053.439920559998,86.31159158999799,53486.10792768001 2024-08-17,12:58:51.000,230,10976802,12805,0,1723899530,13053.493811039989,86.25519855000312,53486.12190192 2024-08-17,12:58:52.000,230,10976873,12765,0,1723899531,13053.473602109989,86.21995289999904,53486.184786000005 2024-08-17,12:58:53.000,230,10976844,12685,0,1723899532,13053.466865799994,86.2270020299984,53486.16382464 2024-08-17,12:58:54.000,230,10976831,12605,0,1723899533,13053.507283659994,86.25519855000312,53486.135876160006 2024-08-17,12:58:55.000,230,10976804,12805,0,1723899534,13053.57464675999,86.21995289999904,53486.114914800004 2024-08-17,12:58:56.000,230,10976776,12765,0,1723899535,13053.581383069999,86.25519855000312,53486.15683752001 2024-08-17,12:58:57.000,230,10976839,12685,0,1723899536,13053.59485568999,86.2270020299984,53486.135876160006 2024-08-17,12:58:58.000,230,10976836,12605,0,1723899537,13053.608328309994,86.26929681000183,53486.16382464 2024-08-17,12:58:59.000,230,10976821,12885,0,1723899538,13053.668955099994,86.26224768000247,53486.2197216 2024-08-17,12:59:00.000,230,10976812,12965,0,1723899539,13053.64200986,86.29044419999991,53486.1498504 2024-08-17,12:59:01.000,230,10976825,12805,0,1723899540,13053.67569140999,86.31159158999799,53486.17779888001 2024-08-17,12:59:02.000,230,10976847,12765,0,1723899541,13053.69590033999,86.33273898000334,53486.10094056 2024-08-17,12:59:03.000,230,10976823,12965,0,1723899542,13053.67569140999,86.32568985000398,53486.16382464 2024-08-17,12:59:04.000,230,10976834,12725,0,1723899543,13053.67569140999,86.3397881100027,53486.12190192 2024-08-17,12:59:05.000,230,10976829,12685,0,1723899544,13053.70263665,86.39618115000485,53486.114914800004 2024-08-17,12:59:06.000,230,10976771,13165,0,1723899545,13053.73631819999,86.38208288999886,53486.16382464 2024-08-17,12:59:07.000,230,10976846,12845,0,1723899546,13053.76326344,86.44552506000036,53486.19177312 2024-08-17,12:59:08.000,230,10976896,12725,0,1723899547,13053.72284558,86.44552506000036,53486.135876160006 2024-08-17,12:59:09.000,230,10976796,12765,0,1723899548,13053.76326344,86.4737215799978,53486.15683752001 2024-08-17,12:59:10.000,230,10976812,13045,0,1723899549,13053.769999749995,86.50896723000187,53486.16382464 2024-08-17,12:59:11.000,230,10976834,12845,0,1723899550,13053.76326344,86.50896723000187,53486.17081176 2024-08-17,12:59:12.000,230,10976785,12965,0,1723899551,13053.78347237,86.52306549000059,53486.15683752001 2024-08-17,12:59:13.000,230,10976847,12645,0,1723899552,13053.78347237,86.55126200999803,53486.15683752001 2024-08-17,12:59:14.000,230,10976848,12605,0,1723899553,13053.810417609995,86.54421287999867,53486.19177312 2024-08-17,12:59:15.000,230,10976810,12845,0,1723899554,13053.810417609995,86.55126200999803,53486.17081176 2024-08-17,12:59:16.000,230,10976841,12805,0,1723899555,13053.81715391999,86.53011461999995,53486.14286328 2024-08-17,12:59:17.000,230,10976817,12805,0,1723899556,13053.81715391999,86.55126200999803,53486.17081176 2024-08-17,12:59:18.000,230,10976814,12605,0,1723899557,13053.83736284999,86.51601636000123,53486.17081176 2024-08-17,12:59:19.000,230,10976837,12645,0,1723899558,13053.85757177999,86.53011461999995,53486.184786000005 2024-08-17,12:59:20.000,230,10976819,12645,0,1723899559,13053.86430809,86.51601636000123,53486.21273448 2024-08-17,12:59:21.000,230,10976777,12805,0,1723899560,13053.871044399995,86.50896723000187,53486.21273448 2024-08-17,12:59:22.000,230,10976831,12645,0,1723899561,13053.891253329995,86.45962331999908,53486.14286328 2024-08-17,12:59:23.000,230,10976800,13045,0,1723899562,13053.90472595,86.46667244999844,53486.17779888001 2024-08-17,12:59:24.000,230,10976782,12765,0,1723899563,13053.91819856999,86.438475930001,53486.184786000005 2024-08-17,12:59:25.000,230,10976814,12605,0,1723899564,13053.931671189996,86.438475930001,53486.22670872001 2024-08-17,12:59:26.000,230,10976760,12645,0,1723899565,13053.911462259995,86.41027941000357,53486.19876024 2024-08-17,12:59:27.000,230,10976793,12805,0,1723899566,13053.951880119996,86.3750337599995,53486.26164432 2024-08-17,12:59:28.000,230,10976811,12805,0,1723899567,13053.89798963999,86.38913201999821,53486.20574736001 2024-08-17,12:59:29.000,230,10976824,12765,0,1723899568,13053.87778070999,86.35388637000142,53486.26164432 2024-08-17,12:59:30.000,230,10976824,12925,0,1723899569,13053.90472595,86.31864072000462,53486.22670872001 2024-08-17,12:59:31.000,230,10976804,12885,0,1723899570,13053.89798963999,86.28339507000055,53486.24068296 2024-08-17,12:59:32.000,230,10976828,12525,0,1723899571,13053.87778070999,86.26224768000247,53486.24767008001 2024-08-17,12:59:33.000,230,10976835,12765,0,1723899572,13053.911462259995,86.25519855000312,53486.233695840005 2024-08-17,12:59:34.000,230,10976804,12765,0,1723899573,13053.891253329995,86.1917563800016,53486.19876024 2024-08-17,12:59:35.000,230,10976809,12565,0,1723899574,13053.92493488,86.1917563800016,53486.14286328 2024-08-17,12:59:36.000,230,10976794,12725,0,1723899575,13053.92493488,86.14946159999818,53486.14286328 2024-08-17,12:59:37.000,230,10976830,12765,0,1723899576,13053.95861642999,86.13536333999946,53486.184786000005 2024-08-17,12:59:38.000,230,10976834,12645,0,1723899577,13053.98556167,86.10716682000202,53486.21273448 2024-08-17,12:59:39.000,230,10976822,12525,0,1723899578,13053.992297979996,86.08601943000394,53486.17081176 2024-08-17,12:59:40.000,230,10976824,12925,0,1723899579,13054.012506909996,86.07192116999795,53486.233695840005 2024-08-17,12:59:41.000,230,10976819,12725,0,1723899580,13053.992297979996,86.05782290999923,53486.17081176 2024-08-17,12:59:42.000,230,10976835,12805,0,1723899581,13054.012506909996,86.05782290999923,53486.20574736001 2024-08-17,12:59:43.000,230,10976820,12725,0,1723899582,13054.073133699996,86.05077377999987,53486.15683752001 2024-08-17,12:59:44.000,230,10976761,12885,0,1723899583,13054.059661079991,86.03667552000115,53486.20574736001 2024-08-17,12:59:45.000,230,10976834,12885,0,1723899584,13054.100078939991,86.02257726000244,53486.19177312 2024-08-17,12:59:46.000,230,10976817,12605,0,1723899585,13054.086606320001,86.07192116999795,53486.19876024 2024-08-17,12:59:47.000,230,10976811,12685,0,1723899586,13054.133760489996,86.07897030000458,53486.15683752001 2024-08-17,12:59:48.000,230,10976800,12925,0,1723899587,13054.147233110001,86.07897030000458,53486.2197216 2024-08-17,12:59:49.000,230,10976828,12885,0,1723899588,13054.160705729992,86.07192116999795,53486.22670872001 2024-08-17,12:59:50.000,230,10976836,12605,0,1723899589,13054.140496799992,86.10011769000266,53486.20574736001 2024-08-17,12:59:51.000,230,10976828,12765,0,1723899590,13054.147233110001,86.10716682000202,53486.12190192 2024-08-17,12:59:52.000,230,10976801,12645,0,1723899591,13054.133760489996,86.16355986000417,53486.14286328 2024-08-17,12:59:53.000,230,10976805,12805,0,1723899592,13054.167442040001,86.17765812000289,53486.19177312 2024-08-17,12:59:54.000,230,10976797,12645,0,1723899593,13054.160705729992,86.1917563800016,53486.17081176 2024-08-17,12:59:55.000,230,10976803,12845,0,1723899594,13054.174178349997,86.15651073000481,53486.21273448 2024-08-17,12:59:56.000,230,10976754,12645,0,1723899595,13054.167442040001,86.21290376999968,53486.1498504 2024-08-17,12:59:57.000,230,10976834,12685,0,1723899596,13054.174178349997,86.21290376999968,53486.17081176 2024-08-17,12:59:58.000,230,10976796,12805,0,1723899597,13054.174178349997,86.21995289999904,53486.17081176 2024-08-17,12:59:59.000,230,10976826,12965,0,1723899598,13054.167442040001,86.17765812000289,53486.17081176 2024-08-17,13:00:00.000,230,10976799,12885,0,1723899599,13054.187650970001,86.21995289999904,53486.19177312 2024-08-17,13:00:01.000,230,10976801,12965,0,1723899600,13054.180914659992,86.19880551000097,53486.17081176 2024-08-17,13:00:02.000,230,10976774,12605,0,1723899601,13054.133760489996,86.19880551000097,53486.17081176 2024-08-17,13:00:03.000,230,10976829,12645,0,1723899602,13054.147233110001,86.14946159999818,53486.22670872001 2024-08-17,13:00:04.000,230,10976829,12925,0,1723899603,13054.160705729992,86.17765812000289,53486.25465720001 2024-08-17,13:00:05.000,230,10976789,12605,0,1723899604,13054.153969419996,86.11421595000138,53486.2197216 2024-08-17,13:00:06.000,230,10976824,12645,0,1723899605,13054.140496799992,86.1283142100001,53486.17081176 2024-08-17,13:00:07.000,230,10976807,12845,0,1723899606,13054.147233110001,86.0930685600033,53486.19876024 2024-08-17,13:00:08.000,230,10976824,12805,0,1723899607,13054.120287869991,86.06487203999859,53486.20574736001 2024-08-17,13:00:09.000,230,10976807,13005,0,1723899608,13054.153969419996,86.0296263900018,53486.15683752001 2024-08-17,13:00:10.000,230,10976830,12805,0,1723899609,13054.153969419996,86.03667552000115,53486.12888904001 2024-08-17,13:00:11.000,230,10976828,12845,0,1723899610,13054.120287869991,86.00142987000436,53486.14286328 2024-08-17,13:00:12.000,230,10976762,12605,0,1723899611,13054.133760489996,86.01552813000308,53486.14286328 2024-08-17,13:00:13.000,230,10976790,12685,0,1723899612,13054.147233110001,86.00847900000372,53486.21273448 2024-08-17,13:00:14.000,230,10976794,12805,0,1723899613,13054.120287869991,85.97323334999965,53486.19876024 2024-08-17,13:00:15.000,230,10976815,12885,0,1723899614,13054.147233110001,85.97323334999965,53486.17779888001 2024-08-17,13:00:16.000,230,10976808,12565,0,1723899615,13054.167442040001,85.980282479999,53486.17081176 2024-08-17,13:00:17.000,230,10976843,12965,0,1723899616,13054.214596209997,85.94503683000221,53486.114914800004 2024-08-17,13:00:18.000,230,10976782,12925,0,1723899617,13054.201123589992,85.95208596000157,53486.14286328 2024-08-17,13:00:19.000,230,10976808,12605,0,1723899618,13054.174178349997,85.91684031000477,53486.16382464 2024-08-17,13:00:20.000,230,10976820,12525,0,1723899619,13054.194387279997,85.91684031000477,53486.17081176 2024-08-17,13:00:21.000,230,10976850,12805,0,1723899620,13054.174178349997,85.93798770000285,53486.135876160006 2024-08-17,13:00:22.000,230,10976789,12685,0,1723899621,13054.228068830002,85.93798770000285,53486.15683752001 2024-08-17,13:00:23.000,230,10976771,13125,0,1723899622,13054.201123589992,85.95913509000093,53486.114914800004 2024-08-17,13:00:24.000,230,10976761,12765,0,1723899623,13054.167442040001,85.90274204999878,53486.14286328 2024-08-17,13:00:25.000,230,10976785,12965,0,1723899624,13054.201123589992,85.89569291999942,53486.12190192 2024-08-17,13:00:26.000,230,10976840,12605,0,1723899625,13054.201123589992,85.90979117999814,53486.19177312 2024-08-17,13:00:27.000,230,10976809,12605,0,1723899626,13054.174178349997,85.93093857000349,53486.17081176 2024-08-17,13:00:28.000,230,10976813,12765,0,1723899627,13054.167442040001,85.92388944000413,53486.12888904001 2024-08-17,13:00:29.000,230,10976836,12885,0,1723899628,13054.147233110001,85.93798770000285,53486.08696632001 2024-08-17,13:00:30.000,230,10976817,12645,0,1723899629,13054.187650970001,85.96618422000029,53486.135876160006 2024-08-17,13:00:31.000,230,10976750,12765,0,1723899630,13054.160705729992,86.00847900000372,53486.114914800004 2024-08-17,13:00:32.000,230,10976845,12765,0,1723899631,13054.160705729992,86.01552813000308,53486.135876160006 2024-08-17,13:00:33.000,230,10976826,12885,0,1723899632,13054.160705729992,86.02257726000244,53486.09395344 2024-08-17,13:00:34.000,230,10976784,12765,0,1723899633,13054.153969419996,86.05077377999987,53486.12190192 2024-08-17,13:00:35.000,230,10976825,13085,0,1723899634,13054.140496799992,86.06487203999859,53486.135876160006 2024-08-17,13:00:36.000,230,10976792,12565,0,1723899635,13054.140496799992,86.07897030000458,53486.09395344 2024-08-17,13:00:37.000,230,10976821,12965,0,1723899636,13054.133760489996,86.05782290999923,53486.09395344 2024-08-17,13:00:38.000,230,10976870,12645,0,1723899637,13054.120287869991,86.07897030000458,53486.09395344 2024-08-17,13:00:39.000,230,10976800,12925,0,1723899638,13054.120287869991,86.08601943000394,53486.114914800004 2024-08-17,13:00:40.000,230,10976799,12925,0,1723899639,13054.113551559996,86.05782290999923,53486.12888904001 2024-08-17,13:00:41.000,230,10976862,12605,0,1723899640,13054.100078939991,86.0930685600033,53486.08696632001 2024-08-17,13:00:42.000,230,10976812,12765,0,1723899641,13054.100078939991,86.06487203999859,53486.15683752001 2024-08-17,13:00:43.000,230,10976800,12965,0,1723899642,13054.086606320001,86.05782290999923,53486.07997920001 2024-08-17,13:00:44.000,230,10976861,12765,0,1723899643,13054.113551559996,86.05782290999923,53486.14286328 2024-08-17,13:00:45.000,230,10976784,12645,0,1723899644,13054.113551559996,86.05077377999987,53486.066004960005 2024-08-17,13:00:46.000,230,10976864,12645,0,1723899645,13054.079870009991,86.05077377999987,53486.14286328 2024-08-17,13:00:47.000,230,10976772,12685,0,1723899646,13054.059661079991,86.07192116999795,53486.05901784001 2024-08-17,13:00:48.000,230,10976834,13005,0,1723899647,13054.066397390001,86.08601943000394,53486.0450436 2024-08-17,13:00:49.000,230,10976798,12725,0,1723899648,13054.059661079991,86.06487203999859,53486.07299208 2024-08-17,13:00:50.000,230,10976790,12965,0,1723899649,13054.039452149991,86.07192116999795,53486.017095120005 2024-08-17,13:00:51.000,230,10976765,13005,0,1723899650,13054.012506909996,86.07192116999795,53486.03805648001 2024-08-17,13:00:52.000,230,10976784,12805,0,1723899651,13053.97882535999,86.10716682000202,53486.05901784001 2024-08-17,13:00:53.000,230,10976766,12725,0,1723899652,13053.972089049996,86.12126508000074,53486.10094056 2024-08-17,13:00:54.000,230,10976767,12685,0,1723899653,13053.97882535999,86.1283142100001,53486.03106936 2024-08-17,13:00:55.000,230,10976860,13005,0,1723899654,13053.94514381,86.13536333999946,53485.98215952 2024-08-17,13:00:56.000,230,10976766,12925,0,1723899655,13053.951880119996,86.21290376999968,53485.9751724 2024-08-17,13:00:57.000,230,10976787,12645,0,1723899656,13053.931671189996,86.1917563800016,53485.947223920004 2024-08-17,13:00:58.000,230,10976824,12965,0,1723899657,13053.88451702,86.19880551000097,53485.99613376 2024-08-17,13:00:59.000,230,10976806,12605,0,1723899658,13053.84409916,86.26929681000183,53485.98215952 2024-08-17,13:01:00.000,230,10976815,12965,0,1723899659,13053.830626539995,86.28339507000055,53485.9751724 2024-08-17,13:01:01.000,230,10976777,12845,0,1723899660,13053.85757177999,86.30454245999863,53485.96119816001 2024-08-17,13:01:02.000,230,10976799,12565,0,1723899661,13053.830626539995,86.3397881100027,53485.96119816001 2024-08-17,13:01:03.000,230,10976859,12885,0,1723899662,13053.79694498999,86.3397881100027,53485.947223920004 2024-08-17,13:01:04.000,230,10976842,12885,0,1723899663,13053.84409916,86.36093550000078,53485.93324968 2024-08-17,13:01:05.000,230,10976845,12725,0,1723899664,13053.81715391999,86.40323028000421,53485.95421104 2024-08-17,13:01:06.000,230,10976799,13045,0,1723899665,13053.78347237,86.42437767000229,53485.96119816001 2024-08-17,13:01:07.000,230,10976806,13045,0,1723899666,13053.74305451,86.41027941000357,53485.95421104 2024-08-17,13:01:08.000,230,10976838,12765,0,1723899667,13053.749790819995,86.42437767000229,53485.93324968 2024-08-17,13:01:09.000,230,10976865,12805,0,1723899668,13053.77673605999,86.438475930001,53485.95421104 2024-08-17,13:01:10.000,230,10976830,12685,0,1723899669,13053.74305451,86.438475930001,53485.91228832001 2024-08-17,13:01:11.000,230,10976804,12685,0,1723899670,13053.769999749995,86.438475930001,53485.91927544001 2024-08-17,13:01:12.000,230,10976775,12685,0,1723899671,13053.77673605999,86.42437767000229,53485.947223920004 2024-08-17,13:01:13.000,230,10976794,12845,0,1723899672,13053.75652712999,86.43142680000165,53485.9751724 2024-08-17,13:01:14.000,230,10976795,12685,0,1723899673,13053.78347237,86.42437767000229,53485.95421104 2024-08-17,13:01:15.000,230,10976844,12925,0,1723899674,13053.76326344,86.40323028000421,53485.947223920004 2024-08-17,13:01:16.000,230,10976812,12925,0,1723899675,13053.75652712999,86.41027941000357,53485.91927544001 2024-08-17,13:01:17.000,230,10976782,12805,0,1723899676,13053.8036813,86.39618115000485,53485.9751724 2024-08-17,13:01:18.000,230,10976839,12685,0,1723899677,13053.85757177999,86.38913201999821,53485.95421104 2024-08-17,13:01:19.000,230,10976795,12805,0,1723899678,13053.82389023,86.3750337599995,53485.93324968 2024-08-17,13:01:20.000,230,10976836,12605,0,1723899679,13053.83736284999,86.36093550000078,53485.91927544001 2024-08-17,13:01:21.000,230,10976849,12605,0,1723899680,13053.83736284999,86.34683724000206,53485.98215952 2024-08-17,13:01:22.000,230,10976762,12565,0,1723899681,13053.88451702,86.32568985000398,53485.9053012 2024-08-17,13:01:23.000,230,10976827,12925,0,1723899682,13053.89798963999,86.31864072000462,53485.91228832001 2024-08-17,13:01:24.000,230,10976846,12685,0,1723899683,13053.891253329995,86.32568985000398,53485.91228832001 2024-08-17,13:01:25.000,230,10976858,12845,0,1723899684,13053.93840749999,86.29044419999991,53485.88433984 2024-08-17,13:01:26.000,230,10976825,12845,0,1723899685,13053.89798963999,86.24814942000376,53485.92626256 2024-08-17,13:01:27.000,230,10976810,12605,0,1723899686,13053.89798963999,86.25519855000312,53485.93324968 2024-08-17,13:01:28.000,230,10976842,12725,0,1723899687,13053.92493488,86.29749332999927,53485.947223920004 2024-08-17,13:01:29.000,230,10976834,12605,0,1723899688,13053.931671189996,86.29044419999991,53485.91228832001 2024-08-17,13:01:30.000,230,10976765,12805,0,1723899689,13053.88451702,86.26224768000247,53485.93324968 2024-08-17,13:01:31.000,230,10976823,12765,0,1723899690,13053.88451702,86.25519855000312,53485.91228832001 2024-08-17,13:01:32.000,230,10976798,13045,0,1723899691,13053.92493488,86.1917563800016,53485.85639136 2024-08-17,13:01:33.000,230,10976788,13205,0,1723899692,13053.92493488,86.21995289999904,53485.87735272 2024-08-17,13:01:34.000,230,10976849,12765,0,1723899693,13053.89798963999,86.16355986000417,53485.9053012 2024-08-17,13:01:35.000,230,10976791,12685,0,1723899694,13053.92493488,86.18470725000225,53485.91228832001 2024-08-17,13:01:36.000,230,10976821,12805,0,1723899695,13053.88451702,86.15651073000481,53485.91228832001 2024-08-17,13:01:37.000,230,10976814,12685,0,1723899696,13053.871044399995,86.12126508000074,53485.91228832001 2024-08-17,13:01:38.000,230,10976811,12765,0,1723899697,13053.89798963999,86.12126508000074,53485.91228832001 2024-08-17,13:01:39.000,230,10976822,12885,0,1723899698,13053.88451702,86.0930685600033,53485.93324968 2024-08-17,13:01:40.000,230,10976833,12605,0,1723899699,13053.86430809,86.03667552000115,53485.92626256 2024-08-17,13:01:41.000,230,10976775,12805,0,1723899700,13053.87778070999,86.05782290999923,53485.86337848 2024-08-17,13:01:42.000,230,10976791,12565,0,1723899701,13053.90472595,86.04372465000051,53485.87735272 2024-08-17,13:01:43.000,230,10976762,12805,0,1723899702,13053.951880119996,86.01552813000308,53485.92626256 2024-08-17,13:01:44.000,230,10976780,12965,0,1723899703,13053.98556167,86.00142987000436,53485.87735272 2024-08-17,13:01:45.000,230,10976830,12725,0,1723899704,13054.012506909996,86.00847900000372,53485.968185280006 2024-08-17,13:01:46.000,230,10976795,12405,0,1723899705,13054.039452149991,85.980282479999,53485.94023680001 2024-08-17,13:01:47.000,230,10976817,13045,0,1723899706,13054.086606320001,85.98733160999836,53485.92626256 2024-08-17,13:01:48.000,230,10976803,12965,0,1723899707,13054.120287869991,85.98733160999836,53485.9053012 2024-08-17,13:01:49.000,230,10976776,12805,0,1723899708,13054.120287869991,85.980282479999,53485.94023680001 2024-08-17,13:01:50.000,230,10976813,12765,0,1723899709,13054.133760489996,85.94503683000221,53485.88433984 2024-08-17,13:01:51.000,230,10976800,12845,0,1723899710,13054.113551559996,85.90274204999878,53485.89132696001 2024-08-17,13:01:52.000,230,10976767,12685,0,1723899711,13054.127024180001,85.92388944000413,53485.86337848 2024-08-17,13:01:53.000,230,10976817,12605,0,1723899712,13054.174178349997,85.88864379000006,53485.95421104 2024-08-17,13:01:54.000,230,10976769,12925,0,1723899713,13054.201123589992,85.8463490100039,53485.9053012 2024-08-17,13:01:55.000,230,10976774,12685,0,1723899714,13054.207859900001,85.85339814000326,53485.95421104 2024-08-17,13:01:56.000,230,10976824,12605,0,1723899715,13054.228068830002,85.86044727000262,53485.98215952 2024-08-17,13:01:57.000,230,10976812,12685,0,1723899716,13054.241541449992,85.79700510000112,53486.02408224 2024-08-17,13:01:58.000,230,10976788,12765,0,1723899717,13054.214596209997,85.79700510000112,53485.96119816001 2024-08-17,13:01:59.000,230,10976803,12645,0,1723899718,13054.214596209997,85.71241554000153,53485.91927544001 2024-08-17,13:02:00.000,230,10976774,12885,0,1723899719,13054.214596209997,85.6842190200041,53485.91927544001 2024-08-17,13:02:01.000,230,10976830,13125,0,1723899720,13054.228068830002,85.69126815000345,53485.94023680001 2024-08-17,13:02:02.000,230,10976792,12765,0,1723899721,13054.214596209997,85.64897337000002,53485.89132696001 2024-08-17,13:02:03.000,230,10976754,12765,0,1723899722,13054.248277760002,85.62782598000194,53485.91927544001 2024-08-17,13:02:04.000,230,10976813,12645,0,1723899723,13054.261750379992,85.6348751100013,53485.91228832001 2024-08-17,13:02:05.000,230,10976787,12885,0,1723899724,13054.268486690002,85.64192424000066,53485.87735272 2024-08-17,13:02:06.000,230,10976761,12885,0,1723899725,13054.349322410002,85.62782598000194,53485.92626256 2024-08-17,13:02:07.000,230,10976779,12685,0,1723899726,13054.376267649997,85.64192424000066,53485.92626256 2024-08-17,13:02:08.000,230,10976812,12645,0,1723899727,13054.383003959992,85.66307162999874,53485.94023680001 2024-08-17,13:02:09.000,230,10976788,13005,0,1723899728,13054.396476579997,85.69831728000281,53485.92626256 2024-08-17,13:02:10.000,230,10976797,12685,0,1723899729,13054.416685509997,85.71241554000153,53485.95421104 2024-08-17,13:02:11.000,230,10976818,12605,0,1723899730,13054.430158130002,85.7829068400024,53485.93324968 2024-08-17,13:02:12.000,230,10976785,12605,0,1723899731,13054.416685509997,85.81110335999983,53485.9053012 2024-08-17,13:02:13.000,230,10976846,12605,0,1723899732,13054.457103369998,85.86044727000262,53485.95421104 2024-08-17,13:02:14.000,230,10976797,12885,0,1723899733,13054.470575990003,85.83225074999791,53485.92626256 2024-08-17,13:02:15.000,230,10976799,12765,0,1723899734,13054.450367060002,85.8463490100039,53485.92626256 2024-08-17,13:02:16.000,230,10976808,12605,0,1723899735,13054.416685509997,85.82520161999855,53485.95421104 2024-08-17,13:02:17.000,230,10976793,12965,0,1723899736,13054.356058719997,85.86044727000262,53485.95421104 2024-08-17,13:02:18.000,230,10976801,12885,0,1723899737,13054.349322410002,85.86044727000262,53485.91228832001 2024-08-17,13:02:19.000,230,10976831,12805,0,1723899738,13054.322377169992,85.81815248999919,53485.898314080005 2024-08-17,13:02:20.000,230,10976822,12685,0,1723899739,13054.261750379992,85.80405423000047,53485.849404240005 2024-08-17,13:02:21.000,230,10976785,12605,0,1723899740,13054.255014069997,85.7829068400024,53485.91927544001 2024-08-17,13:02:22.000,230,10976773,12645,0,1723899741,13054.261750379992,85.73356292999961,53485.87036560001 2024-08-17,13:02:23.000,230,10976795,12605,0,1723899742,13054.207859900001,85.6842190200041,53485.87735272 2024-08-17,13:02:24.000,230,10976853,12965,0,1723899743,13054.214596209997,85.64192424000066,53485.89132696001 2024-08-17,13:02:25.000,230,10976804,12725,0,1723899744,13054.174178349997,85.59962946000451,53485.85639136 2024-08-17,13:02:26.000,230,10976807,12765,0,1723899745,13054.187650970001,85.54323642000236,53485.83543 2024-08-17,13:02:27.000,230,10976820,12805,0,1723899746,13054.153969419996,85.52208903000428,53485.82145576001 2024-08-17,13:02:28.000,230,10976833,12805,0,1723899747,13054.140496799992,85.45864686000277,53485.82145576001 2024-08-17,13:02:29.000,230,10976820,13045,0,1723899748,13054.153969419996,85.45159773000341,53485.849404240005 2024-08-17,13:02:30.000,230,10976805,12645,0,1723899749,13054.133760489996,85.38110643000255,53485.78652016 2024-08-17,13:02:31.000,230,10976842,12805,0,1723899750,13054.167442040001,85.35290990999783,53485.79350728001 2024-08-17,13:02:32.000,230,10976833,13005,0,1723899751,13054.147233110001,85.33176251999976,53485.80748152 2024-08-17,13:02:33.000,230,10976812,12725,0,1723899752,13054.153969419996,85.24717296000017,53485.77254592001 2024-08-17,13:02:34.000,230,10976795,12685,0,1723899753,13054.180914659992,85.26127121999889,53485.81446864 2024-08-17,13:02:35.000,230,10976798,13005,0,1723899754,13054.221332519992,85.24717296000017,53485.730623200005 2024-08-17,13:02:36.000,230,10976831,12765,0,1723899755,13054.207859900001,85.20487818000402,53485.779533040004 2024-08-17,13:02:37.000,230,10976778,13125,0,1723899756,13054.207859900001,85.21897644000273,53485.79350728001 2024-08-17,13:02:38.000,230,10976839,12765,0,1723899757,13054.268486690002,85.25422208999953,53485.74459744001 2024-08-17,13:02:39.000,230,10976795,12965,0,1723899758,13054.288695620002,85.24717296000017,53485.79350728001 2024-08-17,13:02:40.000,230,10976803,13085,0,1723899759,13054.275222999997,85.29651687000296,53485.74459744001 2024-08-17,13:02:41.000,230,10976775,13045,0,1723899760,13054.288695620002,85.26127121999889,53485.78652016 2024-08-17,13:02:42.000,230,10976770,12765,0,1723899761,13054.281959309992,85.2894677400036,53485.74459744001 2024-08-17,13:02:43.000,230,10976764,12805,0,1723899762,13054.268486690002,85.31061513000168,53485.73761032 2024-08-17,13:02:44.000,230,10976801,13005,0,1723899763,13054.288695620002,85.33176251999976,53485.730623200005 2024-08-17,13:02:45.000,230,10976808,12765,0,1723899764,13054.308904550002,85.35290990999783,53485.75857168 2024-08-17,13:02:46.000,230,10976863,12725,0,1723899765,13054.322377169992,85.38110643000255,53485.72363608001 2024-08-17,13:02:47.000,230,10976871,12645,0,1723899766,13054.295431929997,85.4234012099987,53485.77254592001 2024-08-17,13:02:48.000,230,10976819,12805,0,1723899767,13054.281959309992,85.47979425000085,53485.68870048 2024-08-17,13:02:49.000,230,10976831,12925,0,1723899768,13054.322377169992,85.47979425000085,53485.71664896 2024-08-17,13:02:50.000,230,10976786,12725,0,1723899769,13054.288695620002,85.54323642000236,53485.73761032 2024-08-17,13:02:51.000,230,10976850,12965,0,1723899770,13054.288695620002,85.59962946000451,53485.71664896 2024-08-17,13:02:52.000,230,10976832,12685,0,1723899771,13054.248277760002,85.60667859000387,53485.73761032 2024-08-17,13:02:53.000,230,10976856,12805,0,1723899772,13054.288695620002,85.6348751100013,53485.70267472001 2024-08-17,13:02:54.000,230,10976793,12805,0,1723899773,13054.261750379992,85.67716989000473,53485.75857168 2024-08-17,13:02:55.000,230,10976868,12685,0,1723899774,13054.214596209997,85.66307162999874,53485.74459744001 2024-08-17,13:02:56.000,230,10976808,12845,0,1723899775,13054.214596209997,85.6348751100013,53485.71664896 2024-08-17,13:02:57.000,230,10976821,12765,0,1723899776,13054.207859900001,85.65602249999938,53485.6956876 2024-08-17,13:02:58.000,230,10976813,12765,0,1723899777,13054.194387279997,85.6348751100013,53485.730623200005 2024-08-17,13:02:59.000,230,10976753,12765,0,1723899778,13054.194387279997,85.6348751100013,53485.681713360005 2024-08-17,13:03:00.000,230,10976827,12805,0,1723899779,13054.167442040001,85.62077685000258,53485.632803520006 2024-08-17,13:03:01.000,230,10976807,12885,0,1723899780,13054.201123589992,85.60667859000387,53485.73761032 2024-08-17,13:03:02.000,230,10976796,13125,0,1723899781,13054.174178349997,85.56438381000044,53485.681713360005 2024-08-17,13:03:03.000,230,10976814,12645,0,1723899782,13054.153969419996,85.52913816000364,53485.68870048 2024-08-17,13:03:04.000,230,10976821,12845,0,1723899783,13054.133760489996,85.49389250999957,53485.660752 2024-08-17,13:03:05.000,230,10976834,12885,0,1723899784,13054.133760489996,85.49389250999957,53485.65376488001 2024-08-17,13:03:06.000,230,10976837,13005,0,1723899785,13054.120287869991,85.45864686000277,53485.64677776 2024-08-17,13:03:07.000,230,10976784,12685,0,1723899786,13054.140496799992,85.43045033999806,53485.65376488001 2024-08-17,13:03:08.000,230,10976833,12805,0,1723899787,13054.147233110001,85.39520469000126,53485.64677776 2024-08-17,13:03:09.000,230,10976773,12845,0,1723899788,13054.113551559996,85.35290990999783,53485.64677776 2024-08-17,13:03:10.000,230,10976786,12925,0,1723899789,13054.153969419996,85.34586077999847,53485.61882928 2024-08-17,13:03:11.000,230,10976817,12765,0,1723899790,13054.160705729992,85.35290990999783,53485.61882928 2024-08-17,13:03:12.000,230,10976812,12765,0,1723899791,13054.167442040001,85.34586077999847,53485.60485504001 2024-08-17,13:03:13.000,230,10976821,12725,0,1723899792,13054.180914659992,85.34586077999847,53485.611842160004 2024-08-17,13:03:14.000,230,10976812,12765,0,1723899793,13054.207859900001,85.3247133900004,53485.66773912 2024-08-17,13:03:15.000,230,10976806,12845,0,1723899794,13054.234805139997,85.35290990999783,53485.65376488001 2024-08-17,13:03:16.000,230,10976798,12765,0,1723899795,13054.248277760002,85.35290990999783,53485.611842160004 2024-08-17,13:03:17.000,230,10976792,13085,0,1723899796,13054.281959309992,85.36700817000383,53485.62581640001 2024-08-17,13:03:18.000,230,10976771,12845,0,1723899797,13054.315640859997,85.36700817000383,53485.632803520006 2024-08-17,13:03:19.000,230,10976834,12765,0,1723899798,13054.281959309992,85.40930294999998,53485.611842160004 2024-08-17,13:03:20.000,230,10976825,12965,0,1723899799,13054.322377169992,85.44454860000405,53485.5908808 2024-08-17,13:03:21.000,230,10976806,12845,0,1723899800,13054.308904550002,85.45159773000341,53485.60485504001 2024-08-17,13:03:22.000,230,10976786,12645,0,1723899801,13054.315640859997,85.47274512000149,53485.58389368001 2024-08-17,13:03:23.000,230,10976767,12445,0,1723899802,13054.275222999997,85.46569599000213,53485.59786792 2024-08-17,13:03:24.000,230,10976811,12885,0,1723899803,13054.255014069997,85.52913816000364,53485.632803520006 2024-08-17,13:03:25.000,230,10976811,12965,0,1723899804,13054.268486690002,85.51503989999765,53485.62581640001 2024-08-17,13:03:26.000,230,10976815,12725,0,1723899805,13054.255014069997,85.55733468000108,53485.57690656001 2024-08-17,13:03:27.000,230,10976808,12725,0,1723899806,13054.194387279997,85.55733468000108,53485.61882928 2024-08-17,13:03:28.000,230,10976804,12765,0,1723899807,13054.187650970001,85.55733468000108,53485.64677776 2024-08-17,13:03:29.000,230,10976756,12965,0,1723899808,13054.180914659992,85.55733468000108,53485.62581640001 2024-08-17,13:03:30.000,230,10976769,12605,0,1723899809,13054.167442040001,85.58553119999851,53485.59786792 2024-08-17,13:03:31.000,230,10976844,12885,0,1723899810,13054.113551559996,85.62077685000258,53485.5908808 2024-08-17,13:03:32.000,230,10976758,12765,0,1723899811,13054.106815250001,85.62782598000194,53485.60485504001 2024-08-17,13:03:33.000,230,10976832,12525,0,1723899812,13054.073133699996,85.64192424000066,53485.58389368001 2024-08-17,13:03:34.000,230,10976786,12805,0,1723899813,13054.093342629996,85.65602249999938,53485.57690656001 2024-08-17,13:03:35.000,230,10976841,12765,0,1723899814,13054.04618846,85.6701207599981,53485.59786792 2024-08-17,13:03:36.000,230,10976804,12765,0,1723899815,13054.079870009991,85.67716989000473,53485.58389368001 2024-08-17,13:03:37.000,230,10976805,12725,0,1723899816,13054.073133699996,85.64897337000002,53485.56991944 2024-08-17,13:03:38.000,230,10976804,13045,0,1723899817,13054.059661079991,85.62782598000194,53485.55594520001 2024-08-17,13:03:39.000,230,10976783,12845,0,1723899818,13054.032715839996,85.6842190200041,53485.5210096 2024-08-17,13:03:40.000,230,10976752,12845,0,1723899819,13054.012506909996,85.66307162999874,53485.465112640006 2024-08-17,13:03:41.000,230,10976784,12805,0,1723899820,13053.999034289991,85.64192424000066,53485.50703536001 2024-08-17,13:03:42.000,230,10976759,13125,0,1723899821,13054.04618846,85.6348751100013,53485.50703536001 2024-08-17,13:03:43.000,230,10976771,12565,0,1723899822,13053.999034289991,85.67716989000473,53485.47908688 2024-08-17,13:03:44.000,230,10976776,13125,0,1723899823,13054.012506909996,85.62782598000194,53485.47908688 2024-08-17,13:03:45.000,230,10976836,12685,0,1723899824,13054.059661079991,85.70536641000217,53485.50004824 2024-08-17,13:03:46.000,230,10976832,12725,0,1723899825,13054.052924769996,85.67716989000473,53485.514022480005 2024-08-17,13:03:47.000,230,10976764,12645,0,1723899826,13054.059661079991,85.6701207599981,53485.48607400001 2024-08-17,13:03:48.000,230,10976840,13085,0,1723899827,13054.059661079991,85.65602249999938,53485.49306112 2024-08-17,13:03:49.000,230,10976793,12965,0,1723899828,13054.039452149991,85.6701207599981,53485.50703536001 2024-08-17,13:03:50.000,230,10976821,12885,0,1723899829,13054.106815250001,85.64192424000066,53485.514022480005 2024-08-17,13:03:51.000,230,10976840,12725,0,1723899830,13054.066397390001,85.62782598000194,53485.52799672 2024-08-17,13:03:52.000,230,10976796,12925,0,1723899831,13054.073133699996,85.56438381000044,53485.50004824 2024-08-17,13:03:53.000,230,10976772,12925,0,1723899832,13054.032715839996,85.55733468000108,53485.514022480005 2024-08-17,13:03:54.000,230,10976793,13005,0,1723899833,13054.052924769996,85.52208903000428,53485.50703536001 2024-08-17,13:03:55.000,230,10976818,12885,0,1723899834,13054.052924769996,85.54323642000236,53485.57690656001 2024-08-17,13:03:56.000,230,10976800,13045,0,1723899835,13054.02597953,85.52208903000428,53485.54197096 2024-08-17,13:03:57.000,230,10976764,12845,0,1723899836,13054.059661079991,85.51503989999765,53485.562932320005 2024-08-17,13:03:58.000,230,10976770,13045,0,1723899837,13054.032715839996,85.47274512000149,53485.49306112 2024-08-17,13:03:59.000,230,10976790,12725,0,1723899838,13054.019243219991,85.45864686000277,53485.50004824 2024-08-17,13:04:00.000,230,10976809,12925,0,1723899839,13054.039452149991,85.47979425000085,53485.49306112 2024-08-17,13:04:01.000,230,10976860,12645,0,1723899840,13054.02597953,85.47979425000085,53485.50703536001 2024-08-17,13:04:02.000,230,10976786,12765,0,1723899841,13054.02597953,85.45159773000341,53485.514022480005 2024-08-17,13:04:03.000,230,10976767,12645,0,1723899842,13053.98556167,85.45864686000277,53485.50004824 2024-08-17,13:04:04.000,230,10976795,13005,0,1723899843,13054.012506909996,85.4374994700047,53485.444151280004 2024-08-17,13:04:05.000,230,10976787,12805,0,1723899844,13053.96535274,85.45159773000341,53485.43017704 2024-08-17,13:04:06.000,230,10976826,12725,0,1723899845,13053.97882535999,85.45159773000341,53485.43017704 2024-08-17,13:04:07.000,230,10976796,12965,0,1723899846,13053.999034289991,85.50094163999893,53485.49306112 2024-08-17,13:04:08.000,230,10976822,12765,0,1723899847,13053.999034289991,85.46569599000213,53485.41620280001 2024-08-17,13:04:09.000,230,10976773,13005,0,1723899848,13053.97882535999,85.51503989999765,53485.465112640006 2024-08-17,13:04:10.000,230,10976806,12965,0,1723899849,13053.972089049996,85.47274512000149,53485.36729296001 2024-08-17,13:04:11.000,230,10976806,12725,0,1723899850,13053.95861642999,85.51503989999765,53485.444151280004 2024-08-17,13:04:12.000,230,10976859,12605,0,1723899851,13053.911462259995,85.536187290003,53485.43716416001 2024-08-17,13:04:13.000,230,10976816,12765,0,1723899852,13053.89798963999,85.50094163999893,53485.3812672 2024-08-17,13:04:14.000,230,10976821,12725,0,1723899853,13053.90472595,85.5714329399998,53485.40921568001 2024-08-17,13:04:15.000,230,10976850,12765,0,1723899854,13053.871044399995,85.5714329399998,53485.43716416001 2024-08-17,13:04:16.000,230,10976787,12845,0,1723899855,13053.871044399995,85.61372772000323,53485.36030584 2024-08-17,13:04:17.000,230,10976767,12885,0,1723899856,13053.85757177999,85.60667859000387,53485.40222856 2024-08-17,13:04:18.000,230,10976776,12885,0,1723899857,13053.83736284999,85.64192424000066,53485.3812672 2024-08-17,13:04:19.000,230,10976795,12885,0,1723899858,13053.810417609995,85.64897337000002,53485.3812672 2024-08-17,13:04:20.000,230,10976838,12605,0,1723899859,13053.82389023,85.66307162999874,53485.395241440005 2024-08-17,13:04:21.000,230,10976782,12805,0,1723899860,13053.769999749995,85.65602249999938,53485.38825432001 2024-08-17,13:04:22.000,230,10976822,12805,0,1723899861,13053.790208679995,85.6348751100013,53485.30440888 2024-08-17,13:04:23.000,230,10976796,13045,0,1723899862,13053.73631819999,85.62077685000258,53485.346331600005 2024-08-17,13:04:24.000,230,10976785,12565,0,1723899863,13053.709372959995,85.61372772000323,53485.311396 2024-08-17,13:04:25.000,230,10976774,12805,0,1723899864,13053.68242772,85.58553119999851,53485.26947328001 2024-08-17,13:04:26.000,230,10976825,12925,0,1723899865,13053.689164029995,85.5714329399998,53485.26248616 2024-08-17,13:04:27.000,230,10976844,13005,0,1723899866,13053.668955099994,85.52913816000364,53485.25549904 2024-08-17,13:04:28.000,230,10976767,12645,0,1723899867,13053.65548247999,85.50799076999829,53485.29043464001 2024-08-17,13:04:29.000,230,10976836,12685,0,1723899868,13053.668955099994,85.49389250999957,53485.32537024 2024-08-17,13:04:30.000,230,10976788,12765,0,1723899869,13053.64200986,85.43045033999806,53485.24152480001 2024-08-17,13:04:31.000,230,10976809,12605,0,1723899870,13053.628537239994,85.43045033999806,53485.26947328001 2024-08-17,13:04:32.000,230,10976813,12805,0,1723899871,13053.62180093,85.39520469000126,53485.276460400004 2024-08-17,13:04:33.000,230,10976822,12885,0,1723899872,13053.63527354999,85.37405730000319,53485.23453768 2024-08-17,13:04:34.000,230,10976786,12605,0,1723899873,13053.581383069999,85.35995904000447,53485.2065892 2024-08-17,13:04:35.000,230,10976850,12645,0,1723899874,13053.567910449994,85.37405730000319,53485.22056344001 2024-08-17,13:04:36.000,230,10976794,12725,0,1723899875,13053.588119379994,85.34586077999847,53485.276460400004 2024-08-17,13:04:37.000,230,10976800,12845,0,1723899876,13053.601591999999,85.34586077999847,53485.276460400004 2024-08-17,13:04:38.000,230,10976771,13005,0,1723899877,13053.601591999999,85.34586077999847,53485.227550560005 2024-08-17,13:04:39.000,230,10976803,12965,0,1723899878,13053.567910449994,85.33176251999976,53485.21357632 2024-08-17,13:04:40.000,230,10976816,12885,0,1723899879,13053.588119379994,85.33881164999912,53485.21357632 2024-08-17,13:04:41.000,230,10976800,12925,0,1723899880,13053.57464675999,85.34586077999847,53485.15767936 2024-08-17,13:04:42.000,230,10976859,12925,0,1723899881,13053.59485568999,85.33881164999912,53485.19261496 2024-08-17,13:04:43.000,230,10976786,12725,0,1723899882,13053.628537239994,85.40930294999998,53485.26248616 2024-08-17,13:04:44.000,230,10976764,12605,0,1723899883,13053.608328309994,85.38110643000255,53485.227550560005 2024-08-17,13:04:45.000,230,10976814,12765,0,1723899884,13053.57464675999,85.47979425000085,53485.21357632 2024-08-17,13:04:46.000,230,10976852,12685,0,1723899885,13053.62180093,85.45159773000341,53485.2065892 2024-08-17,13:04:47.000,230,10976820,12845,0,1723899886,13053.608328309994,85.46569599000213,53485.16466648 2024-08-17,13:04:48.000,230,10976796,12885,0,1723899887,13053.588119379994,85.48684338000021,53485.129730880006 2024-08-17,13:04:49.000,230,10976802,12845,0,1723899888,13053.608328309994,85.48684338000021,53485.15767936 2024-08-17,13:04:50.000,230,10976830,12845,0,1723899889,13053.608328309994,85.536187290003,53485.12274376001 2024-08-17,13:04:51.000,230,10976740,12685,0,1723899890,13053.588119379994,85.56438381000044,53485.11575664 2024-08-17,13:04:52.000,230,10976754,12685,0,1723899891,13053.561174139999,85.59258032999787,53485.0668468 2024-08-17,13:04:53.000,230,10976822,12765,0,1723899892,13053.561174139999,85.5714329399998,53485.09479528 2024-08-17,13:04:54.000,230,10976802,12885,0,1723899893,13053.547701519994,85.62782598000194,53485.19261496 2024-08-17,13:04:55.000,230,10976798,12765,0,1723899894,13053.57464675999,85.62077685000258,53485.15069224001 2024-08-17,13:04:56.000,230,10976838,12805,0,1723899895,13053.527492589994,85.64192424000066,53485.08780816 2024-08-17,13:04:57.000,230,10976779,12805,0,1723899896,13053.547701519994,85.62782598000194,53485.16466648 2024-08-17,13:04:58.000,230,10976861,12645,0,1723899897,13053.53422889999,85.62077685000258,53485.12274376001 2024-08-17,13:04:59.000,230,10976780,12965,0,1723899898,13053.507283659994,85.6348751100013,53485.059859680005 2024-08-17,13:05:00.000,230,10976836,12965,0,1723899899,13053.507283659994,85.61372772000323,53485.08082104001 2024-08-17,13:05:01.000,230,10976811,12605,0,1723899900,13053.493811039989,85.59258032999787,53485.0668468 2024-08-17,13:05:02.000,230,10976797,12485,0,1723899901,13053.439920559998,85.59258032999787,53485.09479528 2024-08-17,13:05:03.000,230,10976804,12805,0,1723899902,13053.460129489999,85.57848206999915,53485.07383392001 2024-08-17,13:05:04.000,230,10976774,12685,0,1723899903,13053.426447939994,85.51503989999765,53485.03889832 2024-08-17,13:05:05.000,230,10976763,12765,0,1723899904,13053.439920559998,85.50094163999893,53485.07383392001 2024-08-17,13:05:06.000,230,10976787,12925,0,1723899905,13053.426447939994,85.50799076999829,53485.0668468 2024-08-17,13:05:07.000,230,10976801,12805,0,1723899906,13053.386030079993,85.4374994700047,53485.059859680005 2024-08-17,13:05:08.000,230,10976835,12925,0,1723899907,13053.386030079993,85.40930294999998,53485.05287256001 2024-08-17,13:05:09.000,230,10976758,12685,0,1723899908,13053.406239009993,85.40225382000062,53485.0668468 2024-08-17,13:05:10.000,230,10976781,12885,0,1723899909,13053.399502699998,85.40225382000062,53485.0668468 2024-08-17,13:05:11.000,230,10976766,12605,0,1723899910,13053.386030079993,85.40930294999998,53485.07383392001 2024-08-17,13:05:12.000,230,10976838,12765,0,1723899911,13053.399502699998,85.39520469000126,53485.0668468 2024-08-17,13:05:13.000,230,10976834,12845,0,1723899912,13053.392766389989,85.3881555600019,53485.03889832 2024-08-17,13:05:14.000,230,10976776,12525,0,1723899913,13053.359084839998,85.37405730000319,53485.08082104001 2024-08-17,13:05:15.000,230,10976800,12605,0,1723899914,13053.426447939994,85.3881555600019,53485.059859680005 2024-08-17,13:05:16.000,230,10976804,12645,0,1723899915,13053.379293769998,85.40930294999998,53485.01793696 2024-08-17,13:05:17.000,230,10976830,13045,0,1723899916,13053.386030079993,85.41635207999934,53485.01793696 2024-08-17,13:05:18.000,230,10976834,12605,0,1723899917,13053.386030079993,85.4234012099987,53485.010949840005 2024-08-17,13:05:19.000,230,10976793,12765,0,1723899918,13053.372557459988,85.46569599000213,53485.059859680005 2024-08-17,13:05:20.000,230,10976842,12725,0,1723899919,13053.386030079993,85.48684338000021,53485.03889832 2024-08-17,13:05:21.000,230,10976792,12445,0,1723899920,13053.379293769998,85.49389250999957,53485.02492408 2024-08-17,13:05:22.000,230,10976862,12805,0,1723899921,13053.372557459988,85.52208903000428,53484.97601424 2024-08-17,13:05:23.000,230,10976805,12685,0,1723899922,13053.386030079993,85.52913816000364,53484.941078640004 2024-08-17,13:05:24.000,230,10976805,13005,0,1723899923,13053.359084839998,85.536187290003,53484.95505288001 2024-08-17,13:05:25.000,230,10976852,12965,0,1723899924,13053.372557459988,85.58553119999851,53484.9969756 2024-08-17,13:05:26.000,230,10976816,12805,0,1723899925,13053.359084839998,85.60667859000387,53485.00396272001 2024-08-17,13:05:27.000,230,10976824,12805,0,1723899926,13053.345612219993,85.62782598000194,53484.93409152001 2024-08-17,13:05:28.000,230,10976837,12765,0,1723899927,13053.311930669988,85.66307162999874,53484.941078640004 2024-08-17,13:05:29.000,230,10976823,12805,0,1723899928,13053.305194359993,85.6701207599981,53485.01793696 2024-08-17,13:05:30.000,230,10976804,12765,0,1723899929,13053.298458049998,85.69126815000345,53484.9271044 2024-08-17,13:05:31.000,230,10976795,12885,0,1723899930,13053.278249119998,85.72651380000025,53484.92011728 2024-08-17,13:05:32.000,230,10976816,12765,0,1723899931,13053.298458049998,85.78995597000176,53484.91313016001 2024-08-17,13:05:33.000,230,10976808,13005,0,1723899932,13053.278249119998,85.77585771000304,53484.93409152001 2024-08-17,13:05:34.000,230,10976833,12805,0,1723899933,13053.244567569993,85.79700510000112,53484.91313016001 2024-08-17,13:05:35.000,230,10976851,12605,0,1723899934,13053.231094950002,85.82520161999855,53484.94806576 2024-08-17,13:05:36.000,230,10976759,12765,0,1723899935,13053.224358639993,85.83929988000455,53484.91313016001 2024-08-17,13:05:37.000,230,10976774,12845,0,1723899936,13053.251303880003,85.86749640000198,53484.89915592 2024-08-17,13:05:38.000,230,10976848,12605,0,1723899937,13053.224358639993,85.85339814000326,53484.95505288001 2024-08-17,13:05:39.000,230,10976855,12765,0,1723899938,13053.163731849992,85.86749640000198,53484.892168800005 2024-08-17,13:05:40.000,230,10976858,12765,0,1723899939,13053.163731849992,85.90979117999814,53484.93409152001 2024-08-17,13:05:41.000,230,10976850,12885,0,1723899940,13053.183940779993,85.90274204999878,53484.90614304001 2024-08-17,13:05:42.000,230,10976781,12805,0,1723899941,13053.177204469997,85.90274204999878,53484.93409152001 2024-08-17,13:05:43.000,230,10976819,12805,0,1723899942,13053.130050300002,85.91684031000477,53484.87120744 2024-08-17,13:05:44.000,230,10976826,12885,0,1723899943,13053.163731849992,85.93798770000285,53484.89915592 2024-08-17,13:05:45.000,230,10976848,12685,0,1723899944,13053.150259230002,85.92388944000413,53484.9271044 2024-08-17,13:05:46.000,230,10976811,12885,0,1723899945,13053.170468160002,85.95913509000093,53484.83627184001 2024-08-17,13:05:47.000,230,10976811,12605,0,1723899946,13053.177204469997,85.97323334999965,53484.83627184001 2024-08-17,13:05:48.000,230,10976798,12565,0,1723899947,13053.136786609997,85.95208596000157,53484.86422032001 2024-08-17,13:05:49.000,230,10976819,12805,0,1723899948,13053.190677090002,85.96618422000029,53484.91313016001 2024-08-17,13:05:50.000,230,10976827,12925,0,1723899949,13053.231094950002,85.95208596000157,53484.87120744 2024-08-17,13:05:51.000,230,10976756,12645,0,1723899950,13053.210886020002,85.96618422000029,53484.87120744 2024-08-17,13:05:52.000,230,10976838,12725,0,1723899951,13053.224358639993,85.94503683000221,53484.87120744 2024-08-17,13:05:53.000,230,10976840,13005,0,1723899952,13053.224358639993,85.95208596000157,53484.90614304001 2024-08-17,13:05:54.000,230,10976836,13005,0,1723899953,13053.251303880003,85.95913509000093,53484.843258960005 2024-08-17,13:05:55.000,230,10976850,12965,0,1723899954,13053.258040189998,85.93798770000285,53484.89915592 2024-08-17,13:05:56.000,230,10976789,12765,0,1723899955,13053.264776499993,85.96618422000029,53484.91313016001 2024-08-17,13:05:57.000,230,10976858,12885,0,1723899956,13053.271512810003,85.94503683000221,53484.91313016001 2024-08-17,13:05:58.000,230,10976825,12725,0,1723899957,13053.204149709993,85.91684031000477,53484.85024608 2024-08-17,13:05:59.000,230,10976883,12485,0,1723899958,13053.278249119998,85.91684031000477,53484.87120744 2024-08-17,13:06:00.000,230,10976808,12885,0,1723899959,13053.305194359993,85.94503683000221,53484.87120744 2024-08-17,13:06:01.000,230,10976860,12805,0,1723899960,13053.305194359993,85.92388944000413,53484.87120744 2024-08-17,13:06:02.000,230,10976804,12605,0,1723899961,13053.278249119998,85.90274204999878,53484.8572332 2024-08-17,13:06:03.000,230,10976860,12925,0,1723899962,13053.291721739988,85.90274204999878,53484.843258960005 2024-08-17,13:06:04.000,230,10976860,12845,0,1723899963,13053.251303880003,85.89569291999942,53484.8222976 2024-08-17,13:06:05.000,230,10976836,12765,0,1723899964,13053.284985429993,85.90274204999878,53484.80832336 2024-08-17,13:06:06.000,230,10976795,12605,0,1723899965,13053.284985429993,85.86749640000198,53484.83627184001 2024-08-17,13:06:07.000,230,10976806,12725,0,1723899966,13053.318666979998,85.86749640000198,53484.80832336 2024-08-17,13:06:08.000,230,10976810,12645,0,1723899967,13053.318666979998,85.8815946600007,53484.78736200001 2024-08-17,13:06:09.000,230,10976808,12845,0,1723899968,13053.338875909998,85.86749640000198,53484.83627184001 2024-08-17,13:06:10.000,230,10976795,12685,0,1723899969,13053.359084839998,85.86044727000262,53484.80832336 2024-08-17,13:06:11.000,230,10976820,12565,0,1723899970,13053.352348529988,85.86044727000262,53484.78736200001 2024-08-17,13:06:12.000,230,10976822,12605,0,1723899971,13053.386030079993,85.88864379000006,53484.80832336 2024-08-17,13:06:13.000,230,10976807,12645,0,1723899972,13053.399502699998,85.87454553000134,53484.8572332 2024-08-17,13:06:14.000,230,10976822,12605,0,1723899973,13053.386030079993,85.90979117999814,53484.82928472 2024-08-17,13:06:15.000,230,10976849,12725,0,1723899974,13053.379293769998,85.87454553000134,53484.773387760004 2024-08-17,13:06:16.000,230,10976762,12965,0,1723899975,13053.359084839998,85.88864379000006,53484.82928472 2024-08-17,13:06:17.000,230,10976822,12805,0,1723899976,13053.399502699998,85.91684031000477,53484.8222976 2024-08-17,13:06:18.000,230,10976811,12685,0,1723899977,13053.419711629998,85.90979117999814,53484.82928472 2024-08-17,13:06:19.000,230,10976804,12765,0,1723899978,13053.386030079993,85.93093857000349,53484.71749080001 2024-08-17,13:06:20.000,230,10976852,12845,0,1723899979,13053.379293769998,85.93093857000349,53484.78037488 2024-08-17,13:06:21.000,230,10976796,13085,0,1723899980,13053.399502699998,85.95913509000093,53484.78736200001 2024-08-17,13:06:22.000,230,10976871,12885,0,1723899981,13053.365821149993,86.00142987000436,53484.82928472 2024-08-17,13:06:23.000,230,10976888,12765,0,1723899982,13053.359084839998,86.0296263900018,53484.75941352 2024-08-17,13:06:24.000,230,10976819,12605,0,1723899983,13053.365821149993,86.05077377999987,53484.73845216001 2024-08-17,13:06:25.000,230,10976852,12965,0,1723899984,13053.359084839998,86.08601943000394,53484.80832336 2024-08-17,13:06:26.000,230,10976790,12805,0,1723899985,13053.372557459988,86.0296263900018,53484.82928472 2024-08-17,13:06:27.000,230,10976849,12685,0,1723899986,13053.325403289993,86.06487203999859,53484.83627184001 2024-08-17,13:06:28.000,230,10976824,12445,0,1723899987,13053.352348529988,86.04372465000051,53484.8222976 2024-08-17,13:06:29.000,230,10976819,12845,0,1723899988,13053.365821149993,86.10716682000202,53484.83627184001 2024-08-17,13:06:30.000,230,10976853,12765,0,1723899989,13053.332139599988,86.10011769000266,53484.80832336 2024-08-17,13:06:31.000,230,10976790,12645,0,1723899990,13053.365821149993,86.12126508000074,53484.8222976 2024-08-17,13:06:32.000,230,10976819,12605,0,1723899991,13053.298458049998,86.11421595000138,53484.8572332 2024-08-17,13:06:33.000,230,10976828,12365,0,1723899992,13053.311930669988,86.13536333999946,53484.80832336 2024-08-17,13:06:34.000,230,10976822,12645,0,1723899993,13053.311930669988,86.14241246999882,53484.78037488 2024-08-17,13:06:35.000,230,10976827,12805,0,1723899994,13053.251303880003,86.15651073000481,53484.85024608 2024-08-17,13:06:36.000,230,10976767,12805,0,1723899995,13053.291721739988,86.17765812000289,53484.80832336 2024-08-17,13:06:37.000,230,10976819,12645,0,1723899996,13053.231094950002,86.16355986000417,53484.83627184001 2024-08-17,13:06:38.000,230,10976786,12685,0,1723899997,13053.217622329998,86.13536333999946,53484.78736200001 2024-08-17,13:06:39.000,230,10976826,12605,0,1723899998,13053.204149709993,86.13536333999946,53484.78736200001 2024-08-17,13:06:40.000,230,10976809,12965,0,1723899999,13053.190677090002,86.13536333999946,53484.73146504 2024-08-17,13:06:41.000,230,10976813,13045,0,1723900000,13053.183940779993,86.0930685600033,53484.78736200001 2024-08-17,13:06:42.000,230,10976835,12645,0,1723900001,13053.170468160002,86.10011769000266,53484.71749080001 2024-08-17,13:06:43.000,230,10976870,13005,0,1723900002,13053.163731849992,86.0930685600033,53484.7524264 2024-08-17,13:06:44.000,230,10976803,12765,0,1723900003,13053.170468160002,86.10011769000266,53484.75941352 2024-08-17,13:06:45.000,230,10976821,12605,0,1723900004,13053.183940779993,86.0930685600033,53484.74543928001 2024-08-17,13:06:46.000,230,10976797,12805,0,1723900005,13053.156995539997,86.08601943000394,53484.71050368 2024-08-17,13:06:47.000,230,10976765,12605,0,1723900006,13053.177204469997,86.07192116999795,53484.66858096001 2024-08-17,13:06:48.000,230,10976772,12845,0,1723900007,13053.170468160002,86.0930685600033,53484.66858096001 2024-08-17,13:06:49.000,230,10976876,12685,0,1723900008,13053.183940779993,86.08601943000394,53484.64761960001 2024-08-17,13:06:50.000,230,10976811,13005,0,1723900009,13053.197413399997,86.14241246999882,53484.65460672 2024-08-17,13:06:51.000,230,10976787,12685,0,1723900010,13053.190677090002,86.10716682000202,53484.63364536 2024-08-17,13:06:52.000,230,10976804,12925,0,1723900011,13053.197413399997,86.11421595000138,53484.64063248 2024-08-17,13:06:53.000,230,10976811,12445,0,1723900012,13053.177204469997,86.14241246999882,53484.63364536 2024-08-17,13:06:54.000,230,10976801,12725,0,1723900013,13053.197413399997,86.14241246999882,53484.626658240006 2024-08-17,13:06:55.000,230,10976818,13085,0,1723900014,13053.204149709993,86.15651073000481,53484.626658240006 2024-08-17,13:06:56.000,230,10976771,12685,0,1723900015,13053.183940779993,86.17765812000289,53484.64063248 2024-08-17,13:06:57.000,230,10976786,12725,0,1723900016,13053.197413399997,86.20585464000033,53484.64063248 2024-08-17,13:06:58.000,230,10976805,12885,0,1723900017,13053.210886020002,86.1917563800016,53484.58473552 2024-08-17,13:06:59.000,230,10976814,12845,0,1723900018,13053.163731849992,86.21995289999904,53484.58473552 2024-08-17,13:07:00.000,230,10976846,12845,0,1723900019,13053.150259230002,86.2411002900044,53484.58473552 2024-08-17,13:07:01.000,230,10976818,12725,0,1723900020,13053.183940779993,86.30454245999863,53484.64761960001 2024-08-17,13:07:02.000,230,10976825,12725,0,1723900021,13053.150259230002,86.31159158999799,53484.56377416 2024-08-17,13:07:03.000,230,10976847,12605,0,1723900022,13053.130050300002,86.36093550000078,53484.612684 2024-08-17,13:07:04.000,230,10976772,12725,0,1723900023,13053.103105059992,86.38208288999886,53484.56377416 2024-08-17,13:07:05.000,230,10976787,12925,0,1723900024,13053.177204469997,86.438475930001,53484.57774840001 2024-08-17,13:07:06.000,230,10976841,12925,0,1723900025,13053.163731849992,86.4737215799978,53484.57076128001 2024-08-17,13:07:07.000,230,10976816,12765,0,1723900026,13053.123313989992,86.4737215799978,53484.626658240006 2024-08-17,13:07:08.000,230,10976782,12605,0,1723900027,13053.089632440002,86.50191810000251,53484.57076128001 2024-08-17,13:07:09.000,230,10976850,12645,0,1723900028,13053.116577679997,86.49486897000315,53484.556787040005 2024-08-17,13:07:10.000,230,10976798,12725,0,1723900029,13053.082896129992,86.55831114000466,53484.59172264 2024-08-17,13:07:11.000,230,10976784,12805,0,1723900030,13053.076159819997,86.5865076600021,53484.54979992001 2024-08-17,13:07:12.000,230,10976810,13045,0,1723900031,13053.069423510002,86.59355679000146,53484.66858096001 2024-08-17,13:07:13.000,230,10976824,12765,0,1723900032,13053.069423510002,86.60765505000018,53484.57076128001 2024-08-17,13:07:14.000,230,10976761,12725,0,1723900033,13053.082896129992,86.62880243999825,53484.53582568 2024-08-17,13:07:15.000,230,10976827,12805,0,1723900034,13053.082896129992,86.66404809000232,53484.58473552 2024-08-17,13:07:16.000,230,10976797,12645,0,1723900035,13053.062687199992,86.6851954800004,53484.54979992001 2024-08-17,13:07:17.000,230,10976808,12965,0,1723900036,13053.089632440002,86.69224460999976,53484.57076128001 2024-08-17,13:07:18.000,230,10976796,12765,0,1723900037,13053.069423510002,86.71339199999784,53484.52185144 2024-08-17,13:07:19.000,230,10976804,13005,0,1723900038,13053.062687199992,86.72749026000383,53484.53582568 2024-08-17,13:07:20.000,230,10976803,12885,0,1723900039,13053.103105059992,86.74863765000191,53484.612684 2024-08-17,13:07:21.000,230,10976774,12805,0,1723900040,13053.082896129992,86.76273591000063,53484.57076128001 2024-08-17,13:07:22.000,230,10976811,12845,0,1723900041,13053.089632440002,86.79093242999807,53484.59870976001 2024-08-17,13:07:23.000,230,10976764,12765,0,1723900042,13053.089632440002,86.79093242999807,53484.53582568 2024-08-17,13:07:24.000,230,10976788,12805,0,1723900043,13053.103105059992,86.80503069000406,53484.49390296 2024-08-17,13:07:25.000,230,10976826,12845,0,1723900044,13053.123313989992,86.7979815600047,53484.56377416 2024-08-17,13:07:26.000,230,10976814,12685,0,1723900045,13053.130050300002,86.7979815600047,53484.61967112001 2024-08-17,13:07:27.000,230,10976783,12765,0,1723900046,13053.143522919992,86.84027634000086,53484.51486432 2024-08-17,13:07:28.000,230,10976756,12605,0,1723900047,13053.130050300002,86.86142372999893,53484.52883856001 2024-08-17,13:07:29.000,230,10976814,13005,0,1723900048,13053.170468160002,86.88257112000429,53484.53582568 2024-08-17,13:07:30.000,230,10976827,12685,0,1723900049,13053.177204469997,86.88962025000365,53484.50089008001 2024-08-17,13:07:31.000,230,10976795,12605,0,1723900050,13053.170468160002,86.91781677000108,53484.54979992001 2024-08-17,13:07:32.000,230,10976806,12765,0,1723900051,13053.170468160002,86.896669380003,53484.49390296 2024-08-17,13:07:33.000,230,10976820,12805,0,1723900052,13053.190677090002,86.88962025000365,53484.57076128001 2024-08-17,13:07:34.000,230,10976846,12725,0,1723900053,13053.183940779993,86.93896415999916,53484.54979992001 2024-08-17,13:07:35.000,230,10976800,12925,0,1723900054,13053.204149709993,86.93896415999916,53484.5428128 2024-08-17,13:07:36.000,230,10976816,13125,0,1723900055,13053.204149709993,86.96716068000387,53484.52883856001 2024-08-17,13:07:37.000,230,10976760,12725,0,1723900056,13053.204149709993,86.99535720000131,53484.605696880004 2024-08-17,13:07:38.000,230,10976790,12925,0,1723900057,13053.210886020002,87.00240633000067,53484.53582568 2024-08-17,13:07:39.000,230,10976815,12605,0,1723900058,13053.231094950002,86.98125894000259,53484.54979992001 2024-08-17,13:07:40.000,230,10976817,12805,0,1723900059,13053.224358639993,87.03765198000474,53484.59870976001 2024-08-17,13:07:41.000,230,10976823,12885,0,1723900060,13053.244567569993,87.01650458999939,53484.556787040005 2024-08-17,13:07:42.000,230,10976838,12605,0,1723900061,13053.244567569993,87.0447011100041,53484.556787040005 2024-08-17,13:07:43.000,230,10976792,12685,0,1723900062,13053.264776499993,87.07289763000153,53484.52185144 2024-08-17,13:07:44.000,230,10976834,12925,0,1723900063,13053.278249119998,87.08699589000025,53484.58473552 2024-08-17,13:07:45.000,230,10976786,12685,0,1723900064,13053.305194359993,87.13633980000304,53484.54979992001 2024-08-17,13:07:46.000,230,10976834,12685,0,1723900065,13053.284985429993,87.15748719000112,53484.57076128001 2024-08-17,13:07:47.000,230,10976788,12925,0,1723900066,13053.298458049998,87.17158544999984,53484.59172264 2024-08-17,13:07:48.000,230,10976808,12885,0,1723900067,13053.332139599988,87.19978197000455,53484.61967112001 2024-08-17,13:07:49.000,230,10976832,12845,0,1723900068,13053.318666979998,87.19978197000455,53484.59870976001 2024-08-17,13:07:50.000,230,10976767,13085,0,1723900069,13053.305194359993,87.22092936000263,53484.56377416 2024-08-17,13:07:51.000,230,10976773,12805,0,1723900070,13053.311930669988,87.22092936000263,53484.56377416 2024-08-17,13:07:52.000,230,10976780,12765,0,1723900071,13053.264776499993,87.21388023000327,53484.612684 2024-08-17,13:07:53.000,230,10976813,12965,0,1723900072,13053.332139599988,87.21388023000327,53484.605696880004 2024-08-17,13:07:54.000,230,10976816,12485,0,1723900073,13053.298458049998,87.19978197000455,53484.57076128001 2024-08-17,13:07:55.000,230,10976768,13005,0,1723900074,13053.298458049998,87.19978197000455,53484.53582568 2024-08-17,13:07:56.000,230,10976838,12725,0,1723900075,13053.291721739988,87.19978197000455,53484.56377416 2024-08-17,13:07:57.000,230,10976774,12765,0,1723900076,13053.311930669988,87.21388023000327,53484.605696880004 2024-08-17,13:07:58.000,230,10976848,12805,0,1723900077,13053.332139599988,87.19978197000455,53484.57774840001 2024-08-17,13:07:59.000,230,10976840,12765,0,1723900078,13053.325403289993,87.16453632000048,53484.59172264 2024-08-17,13:08:00.000,230,10976734,12605,0,1723900079,13053.311930669988,87.22092936000263,53484.58473552 2024-08-17,13:08:01.000,230,10976816,12725,0,1723900080,13053.305194359993,87.17158544999984,53484.61967112001 2024-08-17,13:08:02.000,230,10976868,12805,0,1723900081,13053.379293769998,87.15748719000112,53484.57076128001 2024-08-17,13:08:03.000,230,10976819,12765,0,1723900082,13053.386030079993,87.19978197000455,53484.626658240006 2024-08-17,13:08:04.000,230,10976790,12765,0,1723900083,13053.372557459988,87.1786345799992,53484.612684 2024-08-17,13:08:05.000,230,10976837,13005,0,1723900084,13053.446656869994,87.19273283999792,53484.63364536 2024-08-17,13:08:06.000,230,10976825,13045,0,1723900085,13053.426447939994,87.1786345799992,53484.626658240006 2024-08-17,13:08:07.000,230,10976834,12845,0,1723900086,13053.480338419999,87.20683110000391,53484.605696880004 2024-08-17,13:08:08.000,230,10976802,12925,0,1723900087,13053.480338419999,87.24912588000007,53484.59870976001 2024-08-17,13:08:09.000,230,10976823,12885,0,1723900088,13053.473602109989,87.23502762000135,53484.66159384 2024-08-17,13:08:10.000,230,10976819,12765,0,1723900089,13053.480338419999,87.2420767500007,53484.59870976001 2024-08-17,13:08:11.000,230,10976815,12805,0,1723900090,13053.460129489999,87.23502762000135,53484.61967112001 2024-08-17,13:08:12.000,230,10976823,12965,0,1723900091,13053.487074729994,87.22092936000263,53484.66858096001 2024-08-17,13:08:13.000,230,10976792,12765,0,1723900092,13053.493811039989,87.22092936000263,53484.66159384 2024-08-17,13:08:14.000,230,10976776,12605,0,1723900093,13053.500547349999,87.20683110000391,53484.65460672 2024-08-17,13:08:15.000,230,10976838,12845,0,1723900094,13053.520756279999,87.21388023000327,53484.66858096001 2024-08-17,13:08:16.000,230,10976816,12765,0,1723900095,13053.547701519994,87.20683110000391,53484.64761960001 2024-08-17,13:08:17.000,230,10976777,12725,0,1723900096,13053.57464675999,87.19978197000455,53484.66858096001 2024-08-17,13:08:18.000,230,10976814,12725,0,1723900097,13053.500547349999,87.20683110000391,53484.612684 2024-08-17,13:08:19.000,230,10976836,12885,0,1723900098,13053.540965209999,87.17158544999984,53484.66159384 2024-08-17,13:08:20.000,230,10976812,12605,0,1723900099,13053.53422889999,87.20683110000391,53484.71050368 2024-08-17,13:08:21.000,230,10976822,13085,0,1723900100,13053.55443782999,87.20683110000391,53484.65460672 2024-08-17,13:08:22.000,230,10976775,12845,0,1723900101,13053.547701519994,87.22797849000199,53484.73146504 2024-08-17,13:08:23.000,230,10976811,12725,0,1723900102,13053.561174139999,87.22797849000199,53484.68954232 2024-08-17,13:08:24.000,230,10976779,12605,0,1723900103,13053.61506461999,87.23502762000135,53484.6825552 2024-08-17,13:08:25.000,230,10976779,12765,0,1723900104,13053.588119379994,87.21388023000327,53484.66858096001 2024-08-17,13:08:26.000,230,10976815,12765,0,1723900105,13053.561174139999,87.21388023000327,53484.66858096001 2024-08-17,13:08:27.000,230,10976792,12805,0,1723900106,13053.588119379994,87.22797849000199,53484.65460672 2024-08-17,13:08:28.000,230,10976817,12725,0,1723900107,13053.588119379994,87.2914206600035,53484.65460672 2024-08-17,13:08:29.000,230,10976809,12565,0,1723900108,13053.608328309994,87.31961718000093,53484.64761960001 2024-08-17,13:08:30.000,230,10976779,12685,0,1723900109,13053.561174139999,87.26322413999878,53484.612684 2024-08-17,13:08:31.000,230,10976816,12605,0,1723900110,13053.57464675999,87.24912588000007,53484.58473552 2024-08-17,13:08:32.000,230,10976812,12925,0,1723900111,13053.581383069999,87.2420767500007,53484.64761960001 2024-08-17,13:08:33.000,230,10976812,12685,0,1723900112,13053.61506461999,87.24912588000007,53484.64761960001 2024-08-17,13:08:34.000,230,10976796,12605,0,1723900113,13053.59485568999,87.22797849000199,53484.612684 2024-08-17,13:08:35.000,230,10976766,12725,0,1723900114,13053.581383069999,87.24912588000007,53484.63364536 2024-08-17,13:08:36.000,230,10976847,13085,0,1723900115,13053.581383069999,87.25617500999942,53484.66159384 2024-08-17,13:08:37.000,230,10976818,12605,0,1723900116,13053.588119379994,87.26322413999878,53484.61967112001 2024-08-17,13:08:38.000,230,10976860,12725,0,1723900117,13053.567910449994,87.27732240000478,53484.61967112001 2024-08-17,13:08:39.000,230,10976795,13125,0,1723900118,13053.561174139999,87.25617500999942,53484.63364536 2024-08-17,13:08:40.000,230,10976823,12685,0,1723900119,13053.57464675999,87.27027326999814,53484.64063248 2024-08-17,13:08:41.000,230,10976762,13045,0,1723900120,13053.53422889999,87.27027326999814,53484.66858096001 2024-08-17,13:08:42.000,230,10976777,12605,0,1723900121,13053.561174139999,87.20683110000391,53484.675568080005 2024-08-17,13:08:43.000,230,10976785,12725,0,1723900122,13053.520756279999,87.22797849000199,53484.626658240006 2024-08-17,13:08:44.000,230,10976810,12965,0,1723900123,13053.527492589994,87.21388023000327,53484.59172264 2024-08-17,13:08:45.000,230,10976786,12885,0,1723900124,13053.527492589994,87.19978197000455,53484.65460672 2024-08-17,13:08:46.000,230,10976783,12645,0,1723900125,13053.493811039989,87.22092936000263,53484.59172264 2024-08-17,13:08:47.000,230,10976823,12765,0,1723900126,13053.500547349999,87.22797849000199,53484.61967112001 2024-08-17,13:08:48.000,230,10976824,12765,0,1723900127,13053.487074729994,87.23502762000135,53484.64063248 2024-08-17,13:08:49.000,230,10976825,12725,0,1723900128,13053.540965209999,87.24912588000007,53484.66858096001 2024-08-17,13:08:50.000,230,10976787,12725,0,1723900129,13053.547701519994,87.27732240000478,53484.64063248 2024-08-17,13:08:51.000,230,10976831,12525,0,1723900130,13053.493811039989,87.29846979000286,53484.66159384 2024-08-17,13:08:52.000,230,10976784,13085,0,1723900131,13053.480338419999,87.32666631000029,53484.69652944001 2024-08-17,13:08:53.000,230,10976804,12765,0,1723900132,13053.507283659994,87.28437153000414,53484.66159384 2024-08-17,13:08:54.000,230,10976818,12845,0,1723900133,13053.507283659994,87.32666631000029,53484.70351656 2024-08-17,13:08:55.000,230,10976816,12805,0,1723900134,13053.520756279999,87.32666631000029,53484.66159384 2024-08-17,13:08:56.000,230,10976802,12805,0,1723900135,13053.480338419999,87.34076456999901,53484.71050368 2024-08-17,13:08:57.000,230,10976796,12605,0,1723900136,13053.493811039989,87.38305935000244,53484.675568080005 2024-08-17,13:08:58.000,230,10976777,12605,0,1723900137,13053.460129489999,87.36896109000372,53484.71050368 2024-08-17,13:08:59.000,230,10976776,12845,0,1723900138,13053.466865799994,87.40420674000052,53484.71050368 2024-08-17,13:09:00.000,230,10976798,12645,0,1723900139,13053.453393179989,87.41830499999924,53484.675568080005 2024-08-17,13:09:01.000,230,10976786,12925,0,1723900140,13053.439920559998,87.41125586999988,53484.70351656 2024-08-17,13:09:02.000,230,10976829,12645,0,1723900141,13053.399502699998,87.39715761000116,53484.66858096001 2024-08-17,13:09:03.000,230,10976822,12885,0,1723900142,13053.399502699998,87.36896109000372,53484.605696880004 2024-08-17,13:09:04.000,230,10976795,12805,0,1723900143,13053.352348529988,87.39715761000116,53484.626658240006 2024-08-17,13:09:05.000,230,10976836,13045,0,1723900144,13053.372557459988,87.41830499999924,53484.65460672 2024-08-17,13:09:06.000,230,10976840,12685,0,1723900145,13053.318666979998,87.46764891000203,53484.63364536 2024-08-17,13:09:07.000,230,10976763,12605,0,1723900146,13053.271512810003,87.41125586999988,53484.5428128 2024-08-17,13:09:08.000,230,10976809,12645,0,1723900147,13053.264776499993,87.45355065000331,53484.61967112001 2024-08-17,13:09:09.000,230,10976760,13045,0,1723900148,13053.264776499993,87.46059978000267,53484.66159384 2024-08-17,13:09:10.000,230,10976820,12805,0,1723900149,13053.284985429993,87.49584542999946,53484.612684 2024-08-17,13:09:11.000,230,10976832,12925,0,1723900150,13053.244567569993,87.4887963000001,53484.57076128001 2024-08-17,13:09:12.000,230,10976798,12845,0,1723900151,13053.237831259998,87.51699282000482,53484.59172264 2024-08-17,13:09:13.000,230,10976803,12925,0,1723900152,13053.237831259998,87.51699282000482,53484.54979992001 2024-08-17,13:09:14.000,230,10976816,12845,0,1723900153,13053.258040189998,87.51699282000482,53484.556787040005 2024-08-17,13:09:15.000,230,10976814,12765,0,1723900154,13053.258040189998,87.52404195000418,53484.64761960001 2024-08-17,13:09:16.000,230,10976839,12965,0,1723900155,13053.237831259998,87.5381402100029,53484.58473552 2024-08-17,13:09:17.000,230,10976816,12965,0,1723900156,13053.197413399997,87.56633673000033,53484.58473552 2024-08-17,13:09:18.000,230,10976804,12645,0,1723900157,13053.224358639993,87.59453324999777,53484.612684 2024-08-17,13:09:19.000,230,10976858,12725,0,1723900158,13053.231094950002,87.60863151000376,53484.556787040005 2024-08-17,13:09:20.000,230,10976775,12725,0,1723900159,13053.210886020002,87.62272977000248,53484.54979992001 2024-08-17,13:09:21.000,230,10976755,12685,0,1723900160,13053.231094950002,87.6368280300012,53484.56377416 2024-08-17,13:09:22.000,230,10976802,12885,0,1723900161,13053.210886020002,87.66502454999863,53484.52185144 2024-08-17,13:09:23.000,230,10976810,12765,0,1723900162,13053.163731849992,87.69322107000335,53484.49390296 2024-08-17,13:09:24.000,230,10976851,13045,0,1723900163,13053.224358639993,87.71436846000142,53484.57774840001 2024-08-17,13:09:25.000,230,10976769,12845,0,1723900164,13053.204149709993,87.74961410999822,53484.54979992001 2024-08-17,13:09:26.000,230,10976870,13005,0,1723900165,13053.143522919992,87.77076150000357,53484.51486432 2024-08-17,13:09:27.000,230,10976808,12925,0,1723900166,13053.156995539997,87.79895802000101,53484.5428128 2024-08-17,13:09:28.000,230,10976784,13045,0,1723900167,13053.130050300002,87.81305627999973,53484.556787040005 2024-08-17,13:09:29.000,230,10976812,12565,0,1723900168,13053.116577679997,87.82010540999909,53484.53582568 2024-08-17,13:09:30.000,230,10976817,13005,0,1723900169,13053.130050300002,87.86944932000188,53484.52883856001 2024-08-17,13:09:31.000,230,10976860,12925,0,1723900170,13053.130050300002,87.89059670999995,53484.48691584 2024-08-17,13:09:32.000,230,10976747,12805,0,1723900171,13053.082896129992,87.91879323000467,53484.4729416 2024-08-17,13:09:33.000,230,10976827,12725,0,1723900172,13053.096368749997,87.9469897500021,53484.50089008001 2024-08-17,13:09:34.000,230,10976801,13325,0,1723900173,13053.103105059992,87.93289149000339,53484.4729416 2024-08-17,13:09:35.000,230,10976811,13125,0,1723900174,13053.082896129992,87.95403888000146,53484.40307040001 2024-08-17,13:09:36.000,230,10976798,12885,0,1723900175,13053.035741959997,87.96813714000018,53484.50089008001 2024-08-17,13:09:37.000,230,10976817,12645,0,1723900176,13053.069423510002,87.98928452999826,53484.52185144 2024-08-17,13:09:38.000,230,10976790,12765,0,1723900177,13053.096368749997,87.97518626999954,53484.51486432 2024-08-17,13:09:39.000,230,10976812,12965,0,1723900178,13053.096368749997,88.03862844000105,53484.4729416 2024-08-17,13:09:40.000,230,10976778,12805,0,1723900179,13053.082896129992,88.03157931000169,53484.4729416 2024-08-17,13:09:41.000,230,10976792,13005,0,1723900180,13053.069423510002,88.08092322000448,53484.44499312 2024-08-17,13:09:42.000,230,10976803,12765,0,1723900181,13053.089632440002,88.11616887000127,53484.43101888001 2024-08-17,13:09:43.000,230,10976796,12605,0,1723900182,13053.109841370002,88.13731625999935,53484.41704464 2024-08-17,13:09:44.000,230,10976784,12965,0,1723900183,13053.089632440002,88.12321800000063,53484.5428128 2024-08-17,13:09:45.000,230,10976829,12845,0,1723900184,13053.089632440002,88.0950214800032,53484.44499312 2024-08-17,13:09:46.000,230,10976834,12645,0,1723900185,13053.123313989992,88.1584636500047,53484.47992872001 2024-08-17,13:09:47.000,230,10976839,13285,0,1723900186,13053.096368749997,88.16551278000406,53484.45198024001 2024-08-17,13:09:48.000,230,10976778,13005,0,1723900187,13053.069423510002,88.16551278000406,53484.48691584 2024-08-17,13:09:49.000,230,10976802,12965,0,1723900188,13053.103105059992,88.21485668999958,53484.42403176 2024-08-17,13:09:50.000,230,10976811,12965,0,1723900189,13053.082896129992,88.1937093000015,53484.52185144 2024-08-17,13:09:51.000,230,10976801,13085,0,1723900190,13053.123313989992,88.20075843000086,53484.50089008001 2024-08-17,13:09:52.000,230,10976791,12725,0,1723900191,13053.082896129992,88.2289549499983,53484.49390296 2024-08-17,13:09:53.000,230,10976755,13005,0,1723900192,13053.082896129992,88.24305321000429,53484.51486432 2024-08-17,13:09:54.000,230,10976825,13005,0,1723900193,13053.082896129992,88.25010234000365,53484.51486432 2024-08-17,13:09:55.000,230,10976834,12605,0,1723900194,13053.069423510002,88.25010234000365,53484.48691584 2024-08-17,13:09:56.000,230,10976808,12765,0,1723900195,13053.035741959997,88.24305321000429,53484.51486432 2024-08-17,13:09:57.000,230,10976796,12765,0,1723900196,13053.029005650002,88.28534799000045,53484.46595448 2024-08-17,13:09:58.000,230,10976820,13085,0,1723900197,13053.049214580002,88.28534799000045,53484.42403176 2024-08-17,13:09:59.000,230,10976776,12965,0,1723900198,13053.042478269992,88.2923971199998,53484.4729416 2024-08-17,13:10:00.000,230,10976843,12685,0,1723900199,13053.049214580002,88.2923971199998,53484.47992872001 2024-08-17,13:10:01.000,230,10976810,12605,0,1723900200,13053.049214580002,88.2923971199998,53484.51486432 2024-08-17,13:10:02.000,230,10976826,12925,0,1723900201,13053.069423510002,88.2923971199998,53484.48691584 2024-08-17,13:10:03.000,230,10976820,12925,0,1723900202,13053.029005650002,88.33469190000324,53484.4729416 2024-08-17,13:10:04.000,230,10976865,13165,0,1723900203,13053.089632440002,88.30649537999852,53484.458967360006 2024-08-17,13:10:05.000,230,10976764,12845,0,1723900204,13053.082896129992,88.31354450999788,53484.4729416 2024-08-17,13:10:06.000,230,10976746,12965,0,1723900205,13053.103105059992,88.29944624999916,53484.45198024001 2024-08-17,13:10:07.000,230,10976807,12885,0,1723900206,13053.089632440002,88.32059364000452,53484.49390296 2024-08-17,13:10:08.000,230,10976792,12885,0,1723900207,13053.082896129992,88.27829886000109,53484.45198024001 2024-08-17,13:10:09.000,230,10976838,12885,0,1723900208,13053.062687199992,88.25715147000301,53484.458967360006 2024-08-17,13:10:10.000,230,10976811,12725,0,1723900209,13053.109841370002,88.29944624999916,53484.4729416 2024-08-17,13:10:11.000,230,10976817,12725,0,1723900210,13053.082896129992,88.29944624999916,53484.42403176 2024-08-17,13:10:12.000,230,10976794,12885,0,1723900211,13053.076159819997,88.27829886000109,53484.43101888001 2024-08-17,13:10:13.000,230,10976776,12805,0,1723900212,13053.096368749997,88.28534799000045,53484.458967360006 2024-08-17,13:10:14.000,230,10976811,12805,0,1723900213,13053.096368749997,88.2923971199998,53484.46595448 2024-08-17,13:10:15.000,230,10976778,12605,0,1723900214,13053.109841370002,88.2923971199998,53484.48691584 2024-08-17,13:10:16.000,230,10976858,12765,0,1723900215,13053.130050300002,88.25010234000365,53484.4729416 2024-08-17,13:10:17.000,230,10976842,12845,0,1723900216,13053.150259230002,88.25715147000301,53484.44499312 2024-08-17,13:10:18.000,230,10976795,12565,0,1723900217,13053.143522919992,88.26420060000237,53484.41704464 2024-08-17,13:10:19.000,230,10976822,13005,0,1723900218,13053.116577679997,88.27829886000109,53484.43101888001 2024-08-17,13:10:20.000,230,10976823,12605,0,1723900219,13053.130050300002,88.27829886000109,53484.438006000004 2024-08-17,13:10:21.000,230,10976809,12805,0,1723900220,13053.136786609997,88.33469190000324,53484.4729416 2024-08-17,13:10:22.000,230,10976776,12725,0,1723900221,13053.150259230002,88.32764277000388,53484.46595448 2024-08-17,13:10:23.000,230,10976801,12765,0,1723900222,13053.136786609997,88.32059364000452,53484.46595448 2024-08-17,13:10:24.000,230,10976806,13045,0,1723900223,13053.136786609997,88.36288842000067,53484.44499312 2024-08-17,13:10:25.000,230,10976756,12685,0,1723900224,13053.156995539997,88.36288842000067,53484.49390296 2024-08-17,13:10:26.000,230,10976767,12765,0,1723900225,13053.150259230002,88.38403580999875,53484.48691584 2024-08-17,13:10:27.000,230,10976813,12765,0,1723900226,13053.156995539997,88.38403580999875,53484.46595448 2024-08-17,13:10:28.000,230,10976766,12805,0,1723900227,13053.197413399997,88.41223233000346,53484.48691584 2024-08-17,13:10:29.000,230,10976778,12605,0,1723900228,13053.197413399997,88.39108493999811,53484.48691584 2024-08-17,13:10:30.000,230,10976803,12765,0,1723900229,13053.190677090002,88.46157623999898,53484.438006000004 2024-08-17,13:10:31.000,230,10976829,12765,0,1723900230,13053.217622329998,88.49682189000305,53484.41704464 2024-08-17,13:10:32.000,230,10976733,12805,0,1723900231,13053.197413399997,88.51092015000177,53484.45198024001 2024-08-17,13:10:33.000,230,10976799,12525,0,1723900232,13053.177204469997,88.56026406000456,53484.44499312 2024-08-17,13:10:34.000,230,10976812,12965,0,1723900233,13053.170468160002,88.54616579999856,53484.51486432 2024-08-17,13:10:35.000,230,10976814,12845,0,1723900234,13053.163731849992,88.63075535999815,53484.438006000004 2024-08-17,13:10:36.000,230,10976816,12605,0,1723900235,13053.177204469997,88.63780449000478,53484.42403176 2024-08-17,13:10:37.000,230,10976777,12805,0,1723900236,13053.156995539997,88.65895188000286,53484.45198024001 2024-08-17,13:10:38.000,230,10976796,13085,0,1723900237,13053.116577679997,88.70829578999837,53484.438006000004 2024-08-17,13:10:39.000,230,10976758,13165,0,1723900238,13053.096368749997,88.70124665999901,53484.45198024001 2024-08-17,13:10:40.000,230,10976769,12885,0,1723900239,13053.103105059992,88.71534491999773,53484.44499312 2024-08-17,13:10:41.000,230,10976790,12685,0,1723900240,13053.123313989992,88.73649231000309,53484.507877200005 2024-08-17,13:10:42.000,230,10976786,12925,0,1723900241,13053.123313989992,88.77878708999924,53484.438006000004 2024-08-17,13:10:43.000,230,10976778,12765,0,1723900242,13053.109841370002,88.82813100000203,53484.47992872001 2024-08-17,13:10:44.000,230,10976768,12765,0,1723900243,13053.103105059992,88.80698361000395,53484.45198024001 2024-08-17,13:10:45.000,230,10976774,12685,0,1723900244,13053.109841370002,88.84927839000011,53484.40307040001 2024-08-17,13:10:46.000,230,10976781,12645,0,1723900245,13053.116577679997,88.79288534999796,53484.49390296 2024-08-17,13:10:47.000,230,10976798,12605,0,1723900246,13053.136786609997,88.80698361000395,53484.46595448 2024-08-17,13:10:48.000,230,10976802,12525,0,1723900247,13053.123313989992,88.84927839000011,53484.438006000004 2024-08-17,13:10:49.000,230,10976793,12845,0,1723900248,13053.096368749997,88.84222926000075,53484.49390296 2024-08-17,13:10:50.000,230,10976780,12885,0,1723900249,13053.096368749997,88.84927839000011,53484.4729416 2024-08-17,13:10:51.000,230,10976752,12685,0,1723900250,13053.130050300002,88.87747491000482,53484.458967360006 2024-08-17,13:10:52.000,230,10976849,12805,0,1723900251,13053.136786609997,88.8986223000029,53484.47992872001 2024-08-17,13:10:53.000,230,10976812,12885,0,1723900252,13053.123313989992,88.94091707999905,53484.4729416 2024-08-17,13:10:54.000,230,10976800,12645,0,1723900253,13053.150259230002,88.9338679499997,53484.43101888001 2024-08-17,13:10:55.000,230,10976797,12645,0,1723900254,13053.170468160002,88.91976969000098,53484.46595448 2024-08-17,13:10:56.000,230,10976746,12645,0,1723900255,13053.190677090002,88.95501533999777,53484.438006000004 2024-08-17,13:10:57.000,230,10976820,12965,0,1723900256,13053.217622329998,88.94796620999841,53484.44499312 2024-08-17,13:10:58.000,230,10976799,12605,0,1723900257,13053.271512810003,88.9973101200012,53484.4729416 2024-08-17,13:10:59.000,230,10976797,12605,0,1723900258,13053.244567569993,89.04665403000399,53484.42403176 2024-08-17,13:11:00.000,230,10976780,12805,0,1723900259,13053.305194359993,89.0959979399995,53484.49390296 2024-08-17,13:11:01.000,230,10976777,12925,0,1723900260,13053.345612219993,89.12419446000422,53484.458967360006 2024-08-17,13:11:02.000,230,10976855,12845,0,1723900261,13053.325403289993,89.13124359000358,53484.458967360006 2024-08-17,13:11:03.000,230,10976790,12725,0,1723900262,13053.332139599988,89.13829272000294,53484.47992872001 2024-08-17,13:11:04.000,230,10976831,12605,0,1723900263,13053.325403289993,89.16648924000037,53484.47992872001 2024-08-17,13:11:05.000,230,10976795,13005,0,1723900264,13053.386030079993,89.20173489000445,53484.50089008001 2024-08-17,13:11:06.000,230,10976826,12725,0,1723900265,13053.365821149993,89.2440296700006,53484.44499312 2024-08-17,13:11:07.000,230,10976788,12685,0,1723900266,13053.372557459988,89.25107879999996,53484.48691584 2024-08-17,13:11:08.000,230,10976817,12765,0,1723900267,13053.379293769998,89.26517705999868,53484.507877200005 2024-08-17,13:11:09.000,230,10976834,12805,0,1723900268,13053.392766389989,89.30747184000211,53484.50089008001 2024-08-17,13:11:10.000,230,10976805,12965,0,1723900269,13053.359084839998,89.3427174899989,53484.52883856001 2024-08-17,13:11:11.000,230,10976797,12605,0,1723900270,13053.352348529988,89.37796314000298,53484.50089008001 2024-08-17,13:11:12.000,230,10976830,12965,0,1723900271,13053.352348529988,89.41320878999977,53484.52883856001 2024-08-17,13:11:13.000,230,10976786,12845,0,1723900272,13053.386030079993,89.42730704999849,53484.51486432 2024-08-17,13:11:14.000,230,10976815,12805,0,1723900273,13053.372557459988,89.46255270000256,53484.56377416 2024-08-17,13:11:15.000,230,10976783,12765,0,1723900274,13053.338875909998,89.44140531000448,53484.57076128001 2024-08-17,13:11:16.000,230,10976783,12605,0,1723900275,13053.338875909998,89.44845444000384,53484.507877200005 2024-08-17,13:11:17.000,230,10976782,12885,0,1723900276,13053.332139599988,89.49074922,53484.53582568 2024-08-17,13:11:18.000,230,10976785,12605,0,1723900277,13053.345612219993,89.53304400000343,53484.5428128 2024-08-17,13:11:19.000,230,10976809,12965,0,1723900278,13053.345612219993,89.54009313000279,53484.48691584 2024-08-17,13:11:20.000,230,10976795,12765,0,1723900279,13053.379293769998,89.59648616999766,53484.50089008001 2024-08-17,13:11:21.000,230,10976816,12925,0,1723900280,13053.386030079993,89.61058443000366,53484.58473552 2024-08-17,13:11:22.000,230,10976789,12605,0,1723900281,13053.392766389989,89.61058443000366,53484.53582568 2024-08-17,13:11:23.000,230,10976806,12765,0,1723900282,13053.379293769998,89.63878095000109,53484.57076128001 2024-08-17,13:11:24.000,230,10976819,12605,0,1723900283,13053.399502699998,89.63878095000109,53484.57076128001 2024-08-17,13:11:25.000,230,10976843,12645,0,1723900284,13053.399502699998,89.66697746999853,53484.605696880004 2024-08-17,13:11:26.000,230,10976816,12645,0,1723900285,13053.386030079993,89.68812486000388,53484.56377416 2024-08-17,13:11:27.000,230,10976774,12845,0,1723900286,13053.379293769998,89.70927225000196,53484.56377416 2024-08-17,13:11:28.000,230,10976821,12885,0,1723900287,13053.365821149993,89.74451789999875,53484.5428128 2024-08-17,13:11:29.000,230,10976783,12805,0,1723900288,13053.372557459988,89.7374687699994,53484.57774840001 2024-08-17,13:11:30.000,230,10976815,12805,0,1723900289,13053.372557459988,89.72337051000068,53484.51486432 2024-08-17,13:11:31.000,230,10976754,12525,0,1723900290,13053.345612219993,89.75861616000475,53484.57076128001 2024-08-17,13:11:32.000,230,10976809,12845,0,1723900291,13053.352348529988,89.75861616000475,53484.49390296 2024-08-17,13:11:33.000,230,10976811,12925,0,1723900292,13053.386030079993,89.75156702999811,53484.5428128 2024-08-17,13:11:34.000,230,10976794,13045,0,1723900293,13053.345612219993,89.75861616000475,53484.49390296 2024-08-17,13:11:35.000,230,10976843,12765,0,1723900294,13053.372557459988,89.75156702999811,53484.54979992001 2024-08-17,13:11:36.000,230,10976777,12885,0,1723900295,13053.372557459988,89.76566529000411,53484.57076128001 2024-08-17,13:11:37.000,230,10976826,12765,0,1723900296,13053.426447939994,89.75861616000475,53484.54979992001 2024-08-17,13:11:38.000,230,10976821,12445,0,1723900297,13053.386030079993,89.75156702999811,53484.5428128 2024-08-17,13:11:39.000,230,10976795,12565,0,1723900298,13053.406239009993,89.8009109400009,53484.51486432 2024-08-17,13:11:40.000,230,10976839,12845,0,1723900299,13053.433184249989,89.80796007000026,53484.5428128 2024-08-17,13:11:41.000,230,10976851,12965,0,1723900300,13053.453393179989,89.8361565899977,53484.54979992001 2024-08-17,13:11:42.000,230,10976797,12885,0,1723900301,13053.460129489999,89.85730398000305,53484.51486432 2024-08-17,13:11:43.000,230,10976777,12845,0,1723900302,13053.500547349999,89.89254962999985,53484.51486432 2024-08-17,13:11:44.000,230,10976823,12845,0,1723900303,13053.493811039989,89.89959875999921,53484.54979992001 2024-08-17,13:11:45.000,230,10976816,12845,0,1723900304,13053.53422889999,89.92074615000456,53484.53582568 2024-08-17,13:11:46.000,230,10976796,12845,0,1723900305,13053.520756279999,89.97009006000008,53484.56377416 2024-08-17,13:11:47.000,230,10976834,12685,0,1723900306,13053.540965209999,89.9841883199988,53484.57076128001 2024-08-17,13:11:48.000,230,10976775,12685,0,1723900307,13053.57464675999,89.99123744999815,53484.58473552 2024-08-17,13:11:49.000,230,10976792,12965,0,1723900308,13053.588119379994,90.02648310000222,53484.56377416 2024-08-17,13:11:50.000,230,10976776,12485,0,1723900309,13053.588119379994,90.0476304900003,53484.57774840001 2024-08-17,13:11:51.000,230,10976786,12805,0,1723900310,13053.547701519994,90.08287614000437,53484.56377416 2024-08-17,13:11:52.000,230,10976792,12685,0,1723900311,13053.527492589994,90.08287614000437,53484.612684 2024-08-17,13:11:53.000,230,10976820,12965,0,1723900312,13053.547701519994,90.09697440000309,53484.612684 2024-08-17,13:11:54.000,230,10976831,13125,0,1723900313,13053.55443782999,90.15336743999796,53484.64761960001 2024-08-17,13:11:55.000,230,10976808,12685,0,1723900314,13053.55443782999,90.1463183099986,53484.58473552 2024-08-17,13:11:56.000,230,10976799,12805,0,1723900315,13053.520756279999,90.15336743999796,53484.59172264 2024-08-17,13:11:57.000,230,10976845,12965,0,1723900316,13053.520756279999,90.15336743999796,53484.57774840001 2024-08-17,13:11:58.000,230,10976846,12685,0,1723900317,13053.500547349999,90.1604165700046,53484.57774840001 2024-08-17,13:11:59.000,230,10976836,12965,0,1723900318,13053.439920559998,90.20271135000075,53484.626658240006 2024-08-17,13:12:00.000,230,10976806,12925,0,1723900319,13053.466865799994,90.17451483000332,53484.59870976001 2024-08-17,13:12:01.000,230,10976766,12965,0,1723900320,13053.433184249989,90.18861309000204,53484.64063248 2024-08-17,13:12:02.000,230,10976780,12885,0,1723900321,13053.426447939994,90.16746570000396,53484.61967112001 2024-08-17,13:12:03.000,230,10976829,12805,0,1723900322,13053.386030079993,90.1604165700046,53484.59172264 2024-08-17,13:12:04.000,230,10976804,12965,0,1723900323,13053.379293769998,90.1463183099986,53484.61967112001 2024-08-17,13:12:05.000,230,10976818,12765,0,1723900324,13053.365821149993,90.11812179000117,53484.58473552 2024-08-17,13:12:06.000,230,10976837,12845,0,1723900325,13053.359084839998,90.06172874999902,53484.52185144 2024-08-17,13:12:07.000,230,10976828,12565,0,1723900326,13053.365821149993,90.07582700999774,53484.556787040005 2024-08-17,13:12:08.000,230,10976822,12885,0,1723900327,13053.338875909998,90.09697440000309,53484.57076128001 2024-08-17,13:12:09.000,230,10976823,12845,0,1723900328,13053.365821149993,90.06172874999902,53484.59870976001 2024-08-17,13:12:10.000,230,10976811,12845,0,1723900329,13053.318666979998,90.04058136000094,53484.59870976001 2024-08-17,13:12:11.000,230,10976827,12845,0,1723900330,13053.271512810003,90.03353223000158,53484.59870976001 2024-08-17,13:12:12.000,230,10976840,12525,0,1723900331,13053.278249119998,90.04058136000094,53484.59870976001 2024-08-17,13:12:13.000,230,10976843,12605,0,1723900332,13053.298458049998,89.99828658000479,53484.612684 2024-08-17,13:12:14.000,230,10976826,12605,0,1723900333,13053.311930669988,90.01943397000286,53484.58473552 2024-08-17,13:12:15.000,230,10976826,12685,0,1723900334,13053.338875909998,90.00533571000415,53484.63364536 2024-08-17,13:12:16.000,230,10976756,12765,0,1723900335,13053.325403289993,90.02648310000222,53484.59870976001 2024-08-17,13:12:17.000,230,10976844,12965,0,1723900336,13053.318666979998,90.02648310000222,53484.59870976001 2024-08-17,13:12:18.000,230,10976827,12805,0,1723900337,13053.325403289993,90.0476304900003,53484.57774840001 2024-08-17,13:12:19.000,230,10976848,12725,0,1723900338,13053.332139599988,90.01943397000286,53484.59870976001 2024-08-17,13:12:20.000,230,10976835,12725,0,1723900339,13053.359084839998,90.04058136000094,53484.556787040005 2024-08-17,13:12:21.000,230,10976807,13125,0,1723900340,13053.338875909998,90.06172874999902,53484.59870976001 2024-08-17,13:12:22.000,230,10976843,12605,0,1723900341,13053.359084839998,90.07582700999774,53484.53582568 2024-08-17,13:12:23.000,230,10976853,13205,0,1723900342,13053.311930669988,90.06877787999838,53484.57774840001 2024-08-17,13:12:24.000,230,10976845,12965,0,1723900343,13053.352348529988,90.05467961999966,53484.58473552 2024-08-17,13:12:25.000,230,10976827,12645,0,1723900344,13053.412975319989,90.07582700999774,53484.605696880004 2024-08-17,13:12:26.000,230,10976814,12685,0,1723900345,13053.338875909998,90.11107266000181,53484.63364536 2024-08-17,13:12:27.000,230,10976819,12925,0,1723900346,13053.352348529988,90.11812179000117,53484.65460672 2024-08-17,13:12:28.000,230,10976821,12645,0,1723900347,13053.345612219993,90.11107266000181,53484.59870976001 2024-08-17,13:12:29.000,230,10976839,12805,0,1723900348,13053.372557459988,90.11812179000117,53484.59172264 2024-08-17,13:12:30.000,230,10976847,12925,0,1723900349,13053.372557459988,90.13926917999925,53484.59172264 2024-08-17,13:12:31.000,230,10976752,12885,0,1723900350,13053.359084839998,90.15336743999796,53484.605696880004 2024-08-17,13:12:32.000,230,10976790,12605,0,1723900351,13053.359084839998,90.16746570000396,53484.58473552 2024-08-17,13:12:33.000,230,10976815,12685,0,1723900352,13053.379293769998,90.1604165700046,53484.61967112001 2024-08-17,13:12:34.000,230,10976834,12725,0,1723900353,13053.352348529988,90.17451483000332,53484.64761960001 2024-08-17,13:12:35.000,230,10976826,12805,0,1723900354,13053.372557459988,90.1463183099986,53484.64063248 2024-08-17,13:12:36.000,230,10976755,12725,0,1723900355,13053.359084839998,90.1463183099986,53484.64761960001 2024-08-17,13:12:37.000,230,10976783,12725,0,1723900356,13053.379293769998,90.11812179000117,53484.605696880004 2024-08-17,13:12:38.000,230,10976863,12605,0,1723900357,13053.399502699998,90.16746570000396,53484.626658240006 2024-08-17,13:12:39.000,230,10976818,12805,0,1723900358,13053.372557459988,90.15336743999796,53484.54979992001 2024-08-17,13:12:40.000,230,10976829,12765,0,1723900359,13053.419711629998,90.11812179000117,53484.612684 2024-08-17,13:12:41.000,230,10976805,13045,0,1723900360,13053.386030079993,90.11107266000181,53484.626658240006 2024-08-17,13:12:42.000,230,10976832,12965,0,1723900361,13053.433184249989,90.10402353000245,53484.675568080005 2024-08-17,13:12:43.000,230,10976825,12645,0,1723900362,13053.392766389989,90.09697440000309,53484.63364536 2024-08-17,13:12:44.000,230,10976830,13045,0,1723900363,13053.386030079993,90.10402353000245,53484.66858096001 2024-08-17,13:12:45.000,230,10976822,12765,0,1723900364,13053.386030079993,90.11107266000181,53484.64063248 2024-08-17,13:12:46.000,230,10976857,12605,0,1723900365,13053.433184249989,90.10402353000245,53484.58473552 2024-08-17,13:12:47.000,230,10976836,12605,0,1723900366,13053.433184249989,90.08287614000437,53484.626658240006 2024-08-17,13:12:48.000,230,10976805,12605,0,1723900367,13053.433184249989,90.10402353000245,53484.605696880004 2024-08-17,13:12:49.000,230,10976808,12885,0,1723900368,13053.439920559998,90.10402353000245,53484.59870976001 2024-08-17,13:12:50.000,230,10976847,12765,0,1723900369,13053.439920559998,90.11812179000117,53484.58473552 2024-08-17,13:12:51.000,230,10976810,12885,0,1723900370,13053.406239009993,90.07582700999774,53484.58473552 2024-08-17,13:12:52.000,230,10976813,12925,0,1723900371,13053.433184249989,90.08287614000437,53484.63364536 2024-08-17,13:12:53.000,230,10976799,12645,0,1723900372,13053.446656869994,90.05467961999966,53484.66858096001 2024-08-17,13:12:54.000,230,10976839,12845,0,1723900373,13053.439920559998,90.06877787999838,53484.61967112001 2024-08-17,13:12:55.000,230,10976846,12645,0,1723900374,13053.433184249989,90.0476304900003,53484.61967112001 2024-08-17,13:12:56.000,230,10976807,12845,0,1723900375,13053.426447939994,90.08287614000437,53484.59870976001 2024-08-17,13:12:57.000,230,10976800,12845,0,1723900376,13053.433184249989,90.06877787999838,53484.626658240006 2024-08-17,13:12:58.000,230,10976769,12845,0,1723900377,13053.419711629998,90.0476304900003,53484.64063248 2024-08-17,13:12:59.000,230,10976821,12965,0,1723900378,13053.446656869994,90.07582700999774,53484.612684 2024-08-17,13:13:00.000,230,10976779,12765,0,1723900379,13053.446656869994,90.06877787999838,53484.612684 2024-08-17,13:13:01.000,230,10976838,12885,0,1723900380,13053.419711629998,90.06877787999838,53484.59870976001 2024-08-17,13:13:02.000,230,10976792,12725,0,1723900381,13053.406239009993,90.04058136000094,53484.59172264 2024-08-17,13:13:03.000,230,10976831,12685,0,1723900382,13053.439920559998,90.04058136000094,53484.612684 2024-08-17,13:13:04.000,230,10976848,12885,0,1723900383,13053.433184249989,90.02648310000222,53484.626658240006 2024-08-17,13:13:05.000,230,10976780,12965,0,1723900384,13053.453393179989,90.04058136000094,53484.63364536 2024-08-17,13:13:06.000,230,10976783,12765,0,1723900385,13053.399502699998,90.04058136000094,53484.56377416 2024-08-17,13:13:07.000,230,10976817,12765,0,1723900386,13053.412975319989,90.04058136000094,53484.57774840001 2024-08-17,13:13:08.000,230,10976816,12565,0,1723900387,13053.399502699998,90.02648310000222,53484.556787040005 2024-08-17,13:13:09.000,230,10976833,12885,0,1723900388,13053.406239009993,90.05467961999966,53484.59172264 2024-08-17,13:13:10.000,230,10976769,12685,0,1723900389,13053.399502699998,90.05467961999966,53484.61967112001 2024-08-17,13:13:11.000,230,10976836,12605,0,1723900390,13053.392766389989,90.05467961999966,53484.58473552 2024-08-17,13:13:12.000,230,10976802,12645,0,1723900391,13053.392766389989,90.05467961999966,53484.59172264 2024-08-17,13:13:13.000,230,10976852,12685,0,1723900392,13053.453393179989,90.0476304900003,53484.66858096001 2024-08-17,13:13:14.000,230,10976811,12845,0,1723900393,13053.453393179989,90.08992527000373,53484.63364536 2024-08-17,13:13:15.000,230,10976841,12725,0,1723900394,13053.439920559998,90.10402353000245,53484.626658240006 2024-08-17,13:13:16.000,230,10976835,12805,0,1723900395,13053.365821149993,90.07582700999774,53484.612684 2024-08-17,13:13:17.000,230,10976804,12605,0,1723900396,13053.426447939994,90.10402353000245,53484.61967112001 2024-08-17,13:13:18.000,230,10976824,12845,0,1723900397,13053.426447939994,90.11107266000181,53484.61967112001 2024-08-17,13:13:19.000,230,10976804,12645,0,1723900398,13053.386030079993,90.11812179000117,53484.63364536 2024-08-17,13:13:20.000,230,10976802,12645,0,1723900399,13053.399502699998,90.13222004999989,53484.66159384 2024-08-17,13:13:21.000,230,10976824,12725,0,1723900400,13053.392766389989,90.18861309000204,53484.63364536 2024-08-17,13:13:22.000,230,10976799,12685,0,1723900401,13053.392766389989,90.1956622200014,53484.57774840001 2024-08-17,13:13:23.000,230,10976783,12805,0,1723900402,13053.338875909998,90.1956622200014,53484.58473552 2024-08-17,13:13:24.000,230,10976798,12965,0,1723900403,13053.345612219993,90.2591043900029,53484.66159384 2024-08-17,13:13:25.000,230,10976862,12765,0,1723900404,13053.338875909998,90.2591043900029,53484.626658240006 2024-08-17,13:13:26.000,230,10976874,12605,0,1723900405,13053.305194359993,90.26615352000226,53484.605696880004 2024-08-17,13:13:27.000,230,10976841,12885,0,1723900406,13053.298458049998,90.26615352000226,53484.61967112001 2024-08-17,13:13:28.000,230,10976817,12805,0,1723900407,13053.278249119998,90.30844829999842,53484.626658240006 2024-08-17,13:13:29.000,230,10976781,12805,0,1723900408,13053.291721739988,90.35074308000185,53484.57774840001 2024-08-17,13:13:30.000,230,10976809,12645,0,1723900409,13053.311930669988,90.35074308000185,53484.63364536 2024-08-17,13:13:31.000,230,10976835,12765,0,1723900410,13053.305194359993,90.36484134000057,53484.59870976001 2024-08-17,13:13:32.000,230,10976807,12925,0,1723900411,13053.311930669988,90.37893959999928,53484.57076128001 2024-08-17,13:13:33.000,230,10976787,12725,0,1723900412,13053.318666979998,90.42123438000272,53484.626658240006 2024-08-17,13:13:34.000,230,10976794,12845,0,1723900413,13053.318666979998,90.41418525000336,53484.63364536 2024-08-17,13:13:35.000,230,10976800,12965,0,1723900414,13053.291721739988,90.4423817700008,53484.69652944001 2024-08-17,13:13:36.000,230,10976840,12805,0,1723900415,13053.291721739988,90.44943090000015,53484.63364536 2024-08-17,13:13:37.000,230,10976775,12565,0,1723900416,13053.284985429993,90.46352915999887,53484.626658240006 2024-08-17,13:13:38.000,230,10976774,12925,0,1723900417,13053.318666979998,90.49877481000294,53484.66159384 2024-08-17,13:13:39.000,230,10976790,12805,0,1723900418,13053.365821149993,90.49877481000294,53484.64063248 2024-08-17,13:13:40.000,230,10976795,12565,0,1723900419,13053.338875909998,90.51992220000102,53484.675568080005 2024-08-17,13:13:41.000,230,10976830,12725,0,1723900420,13053.311930669988,90.52697133000038,53484.626658240006 2024-08-17,13:13:42.000,230,10976806,13085,0,1723900421,13053.311930669988,90.56221698000445,53484.626658240006 2024-08-17,13:13:43.000,230,10976792,12965,0,1723900422,13053.359084839998,90.59041350000189,53484.64761960001 2024-08-17,13:13:44.000,230,10976812,12965,0,1723900423,13053.392766389989,90.59041350000189,53484.612684 2024-08-17,13:13:45.000,230,10976815,12845,0,1723900424,13053.392766389989,90.61861001999932,53484.6825552 2024-08-17,13:13:46.000,230,10976815,12805,0,1723900425,13053.386030079993,90.64680654000404,53484.64761960001 2024-08-17,13:13:47.000,230,10976792,12765,0,1723900426,13053.419711629998,90.66795393000211,53484.64761960001 2024-08-17,13:13:48.000,230,10976793,12725,0,1723900427,13053.406239009993,90.68910132000019,53484.626658240006 2024-08-17,13:13:49.000,230,10976817,12685,0,1723900428,13053.439920559998,90.7172978400049,53484.63364536 2024-08-17,13:13:50.000,230,10976812,12605,0,1723900429,13053.406239009993,90.71024870999827,53484.63364536 2024-08-17,13:13:51.000,230,10976807,12765,0,1723900430,13053.372557459988,90.72434697000426,53484.65460672 2024-08-17,13:13:52.000,230,10976783,12765,0,1723900431,13053.359084839998,90.74549436000234,53484.64761960001 2024-08-17,13:13:53.000,230,10976824,12885,0,1723900432,13053.399502699998,90.75959262000106,53484.63364536 2024-08-17,13:13:54.000,230,10976773,12605,0,1723900433,13053.386030079993,90.7525434900017,53484.66159384 2024-08-17,13:13:55.000,230,10976771,12845,0,1723900434,13053.386030079993,90.80188740000449,53484.612684 2024-08-17,13:13:56.000,230,10976840,12645,0,1723900435,13053.345612219993,90.80893653000385,53484.605696880004 2024-08-17,13:13:57.000,230,10976771,12725,0,1723900436,13053.338875909998,90.80893653000385,53484.71050368 2024-08-17,13:13:58.000,230,10976780,12645,0,1723900437,13053.318666979998,90.83713305000128,53484.66159384 2024-08-17,13:13:59.000,230,10976808,12605,0,1723900438,13053.338875909998,90.83713305000128,53484.66858096001 2024-08-17,13:14:00.000,230,10976771,12885,0,1723900439,13053.338875909998,90.85828043999936,53484.612684 2024-08-17,13:14:01.000,230,10976773,12645,0,1723900440,13053.379293769998,90.85828043999936,53484.66858096001 2024-08-17,13:14:02.000,230,10976812,13005,0,1723900441,13053.365821149993,90.88647696000407,53484.61967112001 2024-08-17,13:14:03.000,230,10976793,12765,0,1723900442,13053.345612219993,90.89352609000343,53484.57076128001 2024-08-17,13:14:04.000,230,10976724,12965,0,1723900443,13053.392766389989,90.92877174000023,53484.612684 2024-08-17,13:14:05.000,230,10976758,12965,0,1723900444,13053.352348529988,90.91467348000151,53484.56377416 2024-08-17,13:14:06.000,230,10976827,12565,0,1723900445,13053.379293769998,90.92172261000087,53484.59870976001 2024-08-17,13:14:07.000,230,10976772,12845,0,1723900446,13053.359084839998,90.94286999999895,53484.59870976001 2024-08-17,13:14:08.000,230,10976772,12805,0,1723900447,13053.379293769998,90.92172261000087,53484.59870976001 2024-08-17,13:14:09.000,230,10976782,12765,0,1723900448,13053.372557459988,90.9992630400011,53484.61967112001 2024-08-17,13:14:10.000,230,10976815,12765,0,1723900449,13053.365821149993,90.97811565000302,53484.556787040005 2024-08-17,13:14:11.000,230,10976816,12765,0,1723900450,13053.406239009993,90.97106652000366,53484.57774840001 2024-08-17,13:14:12.000,230,10976774,12765,0,1723900451,13053.412975319989,90.9992630400011,53484.59870976001 2024-08-17,13:14:13.000,230,10976845,12805,0,1723900452,13053.392766389989,90.9992630400011,53484.612684 2024-08-17,13:14:14.000,230,10976799,12925,0,1723900453,13053.379293769998,90.9992630400011,53484.626658240006 2024-08-17,13:14:15.000,230,10976790,12645,0,1723900454,13053.372557459988,91.00631217000046,53484.57076128001 2024-08-17,13:14:16.000,230,10976842,12965,0,1723900455,13053.379293769998,91.02041042999917,53484.58473552 2024-08-17,13:14:17.000,230,10976812,12685,0,1723900456,13053.412975319989,91.02745955999853,53484.59870976001 2024-08-17,13:14:18.000,230,10976796,12565,0,1723900457,13053.386030079993,91.08385260000068,53484.5428128 2024-08-17,13:14:19.000,230,10976778,12965,0,1723900458,13053.325403289993,91.04155782000453,53484.56377416 2024-08-17,13:14:20.000,230,10976817,12685,0,1723900459,13053.412975319989,91.08385260000068,53484.59172264 2024-08-17,13:14:21.000,230,10976830,12565,0,1723900460,13053.379293769998,91.09090173000004,53484.57076128001 2024-08-17,13:14:22.000,230,10976798,12565,0,1723900461,13053.406239009993,91.12614738000411,53484.57774840001 2024-08-17,13:14:23.000,230,10976814,12805,0,1723900462,13053.386030079993,91.14024564000283,53484.57076128001 2024-08-17,13:14:24.000,230,10976766,12965,0,1723900463,13053.379293769998,91.18958954999835,53484.58473552 2024-08-17,13:14:25.000,230,10976835,12805,0,1723900464,13053.399502699998,91.22483520000242,53484.556787040005 2024-08-17,13:14:26.000,230,10976810,12765,0,1723900465,13053.399502699998,91.23893346000114,53484.605696880004 2024-08-17,13:14:27.000,230,10976800,12965,0,1723900466,13053.426447939994,91.27417910999793,53484.507877200005 2024-08-17,13:14:28.000,230,10976808,12805,0,1723900467,13053.406239009993,91.29532650000328,53484.58473552 2024-08-17,13:14:29.000,230,10976849,12805,0,1723900468,13053.453393179989,91.31647389000136,53484.58473552 2024-08-17,13:14:30.000,230,10976800,12805,0,1723900469,13053.419711629998,91.33762127999944,53484.605696880004 2024-08-17,13:14:31.000,230,10976819,12565,0,1723900470,13053.433184249989,91.35876867000479,53484.48691584 2024-08-17,13:14:32.000,230,10976856,12725,0,1723900471,13053.419711629998,91.42221083999902,53484.49390296 2024-08-17,13:14:33.000,230,10976833,12725,0,1723900472,13053.433184249989,91.44335823000438,53484.4729416 2024-08-17,13:14:34.000,230,10976745,12805,0,1723900473,13053.453393179989,91.47155475000181,53484.47992872001 2024-08-17,13:14:35.000,230,10976801,12805,0,1723900474,13053.466865799994,91.47860388000117,53484.4729416 2024-08-17,13:14:36.000,230,10976798,12605,0,1723900475,13053.446656869994,91.5208986600046,53484.47992872001 2024-08-17,13:14:37.000,230,10976766,12805,0,1723900476,13053.480338419999,91.54204605000268,53484.48691584 2024-08-17,13:14:38.000,230,10976841,12685,0,1723900477,13053.446656869994,91.54204605000268,53484.47992872001 2024-08-17,13:14:39.000,230,10976778,12605,0,1723900478,13053.487074729994,91.54909518000204,53484.46595448 2024-08-17,13:14:40.000,230,10976822,12805,0,1723900479,13053.493811039989,91.57729169999948,53484.51486432 2024-08-17,13:14:41.000,230,10976770,12765,0,1723900480,13053.507283659994,91.57729169999948,53484.458967360006 2024-08-17,13:14:42.000,230,10976860,12885,0,1723900481,13053.500547349999,91.59843909000483,53484.52883856001 2024-08-17,13:14:43.000,230,10976849,12965,0,1723900482,13053.527492589994,91.59843909000483,53484.507877200005 2024-08-17,13:14:44.000,230,10976801,12525,0,1723900483,13053.561174139999,91.60548822000419,53484.54979992001 2024-08-17,13:14:45.000,230,10976799,12885,0,1723900484,13053.588119379994,91.57024257000012,53484.56377416 2024-08-17,13:14:46.000,230,10976806,12925,0,1723900485,13053.608328309994,91.5913899599982,53484.56377416 2024-08-17,13:14:47.000,230,10976774,12805,0,1723900486,13053.588119379994,91.59843909000483,53484.556787040005 2024-08-17,13:14:48.000,230,10976781,13085,0,1723900487,13053.567910449994,91.60548822000419,53484.59172264 2024-08-17,13:14:49.000,230,10976830,12925,0,1723900488,13053.64200986,91.61253735000355,53484.57076128001 2024-08-17,13:14:50.000,230,10976805,12885,0,1723900489,13053.628537239994,91.60548822000419,53484.54979992001 2024-08-17,13:14:51.000,230,10976796,12725,0,1723900490,13053.648746169994,91.61958648000291,53484.57076128001 2024-08-17,13:14:52.000,230,10976815,13125,0,1723900491,13053.65548247999,91.59843909000483,53484.626658240006 2024-08-17,13:14:53.000,230,10976794,12965,0,1723900492,13053.71610926999,91.59843909000483,53484.66159384 2024-08-17,13:14:54.000,230,10976791,12925,0,1723900493,13053.71610926999,91.60548822000419,53484.61967112001 2024-08-17,13:14:55.000,230,10976802,12845,0,1723900494,13053.66221879,91.64073387000099,53484.612684 2024-08-17,13:14:56.000,230,10976809,12605,0,1723900495,13053.689164029995,91.61253735000355,53484.64063248 2024-08-17,13:14:57.000,230,10976765,12805,0,1723900496,13053.72284558,91.60548822000419,53484.59172264 2024-08-17,13:14:58.000,230,10976756,12605,0,1723900497,13053.73631819999,91.6548321299997,53484.605696880004 2024-08-17,13:14:59.000,230,10976759,12805,0,1723900498,13053.749790819995,91.59843909000483,53484.59870976001 2024-08-17,13:15:00.000,230,10976774,12525,0,1723900499,13053.69590033999,91.59843909000483,53484.626658240006 2024-08-17,13:15:01.000,230,10976773,12765,0,1723900500,13053.73631819999,91.62663561000227,53484.63364536 2024-08-17,13:15:02.000,230,10976808,12285,0,1723900501,13053.75652712999,91.59843909000483,53484.612684 2024-08-17,13:15:03.000,230,10976772,12725,0,1723900502,13053.77673605999,91.60548822000419,53484.68954232 2024-08-17,13:15:04.000,230,10976794,12805,0,1723900503,13053.79694498999,91.61958648000291,53484.612684 2024-08-17,13:15:05.000,230,10976817,12805,0,1723900504,13053.790208679995,91.66188125999906,53484.65460672 2024-08-17,13:15:06.000,230,10976810,13085,0,1723900505,13053.77673605999,91.61958648000291,53484.59870976001 2024-08-17,13:15:07.000,230,10976796,12805,0,1723900506,13053.810417609995,91.67597951999778,53484.58473552 2024-08-17,13:15:08.000,230,10976821,12445,0,1723900507,13053.871044399995,91.66188125999906,53484.59870976001 2024-08-17,13:15:09.000,230,10976771,12605,0,1723900508,13053.871044399995,91.64778300000035,53484.61967112001 2024-08-17,13:15:10.000,230,10976743,12325,0,1723900509,13053.830626539995,91.6548321299997,53484.626658240006 2024-08-17,13:15:11.000,230,10976807,12805,0,1723900510,13053.86430809,91.66188125999906,53484.612684 2024-08-17,13:15:12.000,230,10976808,12805,0,1723900511,13053.86430809,91.71122517000185,53484.626658240006 2024-08-17,13:15:13.000,230,10976806,12845,0,1723900512,13053.87778070999,91.69007778000378,53484.61967112001 2024-08-17,13:15:14.000,230,10976787,12845,0,1723900513,13053.92493488,91.66893038999842,53484.612684 2024-08-17,13:15:15.000,230,10976824,12805,0,1723900514,13053.89798963999,91.67597951999778,53484.612684 2024-08-17,13:15:16.000,230,10976786,12885,0,1723900515,13053.92493488,91.66188125999906,53484.69652944001 2024-08-17,13:15:17.000,230,10976783,12965,0,1723900516,13053.94514381,91.69712691000313,53484.63364536 2024-08-17,13:15:18.000,230,10976790,12725,0,1723900517,13053.98556167,91.67597951999778,53484.675568080005 2024-08-17,13:15:19.000,230,10976805,12765,0,1723900518,13054.0057706,91.66188125999906,53484.675568080005 2024-08-17,13:15:20.000,230,10976825,12685,0,1723900519,13053.96535274,91.66188125999906,53484.64063248 2024-08-17,13:15:21.000,230,10976786,12725,0,1723900520,13053.96535274,91.6548321299997,53484.66159384 2024-08-17,13:15:22.000,230,10976782,13005,0,1723900521,13054.032715839996,91.69007778000378,53484.6825552 2024-08-17,13:15:23.000,230,10976836,12845,0,1723900522,13054.012506909996,91.7041760400025,53484.64063248 2024-08-17,13:15:24.000,230,10976760,12925,0,1723900523,13054.052924769996,91.68302865000442,53484.68954232 2024-08-17,13:15:25.000,230,10976800,12725,0,1723900524,13054.04618846,91.7041760400025,53484.69652944001 2024-08-17,13:15:26.000,230,10976775,12725,0,1723900525,13054.073133699996,91.67597951999778,53484.71050368 2024-08-17,13:15:27.000,230,10976773,12605,0,1723900526,13054.100078939991,91.66893038999842,53484.70351656 2024-08-17,13:15:28.000,230,10976746,12965,0,1723900527,13054.079870009991,91.6548321299997,53484.64761960001 2024-08-17,13:15:29.000,230,10976778,12965,0,1723900528,13054.133760489996,91.6548321299997,53484.64761960001 2024-08-17,13:15:30.000,230,10976818,12845,0,1723900529,13054.133760489996,91.66188125999906,53484.70351656 2024-08-17,13:15:31.000,230,10976772,12685,0,1723900530,13054.153969419996,91.6548321299997,53484.71050368 2024-08-17,13:15:32.000,230,10976810,12965,0,1723900531,13054.147233110001,91.71827430000121,53484.64761960001 2024-08-17,13:15:33.000,230,10976813,12685,0,1723900532,13054.167442040001,91.71122517000185,53484.6825552 2024-08-17,13:15:34.000,230,10976770,12765,0,1723900533,13054.194387279997,91.68302865000442,53484.73146504 2024-08-17,13:15:35.000,230,10976781,12805,0,1723900534,13054.187650970001,91.73237255999993,53484.73845216001 2024-08-17,13:15:36.000,230,10976822,12845,0,1723900535,13054.167442040001,91.73942168999929,53484.74543928001 2024-08-17,13:15:37.000,230,10976784,12885,0,1723900536,13054.160705729992,91.74647081999865,53484.73146504 2024-08-17,13:15:38.000,230,10976783,12805,0,1723900537,13054.180914659992,91.74647081999865,53484.724477920005 2024-08-17,13:15:39.000,230,10976760,12925,0,1723900538,13054.194387279997,91.74647081999865,53484.7524264 2024-08-17,13:15:40.000,230,10976796,12845,0,1723900539,13054.167442040001,91.78876560000208,53484.74543928001 2024-08-17,13:15:41.000,230,10976795,12685,0,1723900540,13054.160705729992,91.8028638600008,53484.73845216001 2024-08-17,13:15:42.000,230,10976764,12725,0,1723900541,13054.187650970001,91.79581473000144,53484.69652944001 2024-08-17,13:15:43.000,230,10976810,12605,0,1723900542,13054.201123589992,91.767618210004,53484.74543928001 2024-08-17,13:15:44.000,230,10976784,12765,0,1723900543,13054.180914659992,91.79581473000144,53484.794349120006 2024-08-17,13:15:45.000,230,10976776,12885,0,1723900544,13054.241541449992,91.8028638600008,53484.76640064001 2024-08-17,13:15:46.000,230,10976778,12925,0,1723900545,13054.201123589992,91.79581473000144,53484.75941352 2024-08-17,13:15:47.000,230,10976823,12845,0,1723900546,13054.194387279997,91.77466734000336,53484.71050368 2024-08-17,13:15:48.000,230,10976825,12765,0,1723900547,13054.174178349997,91.767618210004,53484.75941352 2024-08-17,13:15:49.000,230,10976788,12685,0,1723900548,13054.214596209997,91.7041760400025,53484.7524264 2024-08-17,13:15:50.000,230,10976797,12645,0,1723900549,13054.194387279997,91.69712691000313,53484.74543928001 2024-08-17,13:15:51.000,230,10976842,12765,0,1723900550,13054.167442040001,91.7041760400025,53484.7524264 2024-08-17,13:15:52.000,230,10976788,12965,0,1723900551,13054.194387279997,91.69712691000313,53484.76640064001 2024-08-17,13:15:53.000,230,10976754,12805,0,1723900552,13054.180914659992,91.72532343000057,53484.724477920005 2024-08-17,13:15:54.000,230,10976765,12925,0,1723900553,13054.201123589992,91.69007778000378,53484.71749080001 2024-08-17,13:15:55.000,230,10976825,12485,0,1723900554,13054.214596209997,91.7041760400025,53484.78736200001 2024-08-17,13:15:56.000,230,10976837,12605,0,1723900555,13054.214596209997,91.69712691000313,53484.8572332 2024-08-17,13:15:57.000,230,10976775,12965,0,1723900556,13054.160705729992,91.72532343000057,53484.8572332 2024-08-17,13:15:58.000,230,10976780,13085,0,1723900557,13054.194387279997,91.74647081999865,53484.87819456 2024-08-17,13:15:59.000,230,10976850,12765,0,1723900558,13054.248277760002,91.75351994999801,53484.82928472 2024-08-17,13:16:00.000,230,10976764,12765,0,1723900559,13054.241541449992,91.77466734000336,53484.82928472 2024-08-17,13:16:01.000,230,10976810,12965,0,1723900560,13054.234805139997,91.767618210004,53484.82928472 2024-08-17,13:16:02.000,230,10976784,12405,0,1723900561,13054.241541449992,91.767618210004,53484.81531048001 2024-08-17,13:16:03.000,230,10976787,12605,0,1723900562,13054.221332519992,91.78171647000272,53484.82928472 2024-08-17,13:16:04.000,230,10976794,12725,0,1723900563,13054.248277760002,91.82401124999888,53484.83627184001 2024-08-17,13:16:05.000,230,10976807,12925,0,1723900564,13054.234805139997,91.82401124999888,53484.8572332 2024-08-17,13:16:06.000,230,10976755,13045,0,1723900565,13054.255014069997,91.84515864000423,53484.81531048001 2024-08-17,13:16:07.000,230,10976800,13125,0,1723900566,13054.275222999997,91.82401124999888,53484.8572332 2024-08-17,13:16:08.000,230,10976761,12925,0,1723900567,13054.281959309992,91.82401124999888,53484.794349120006 2024-08-17,13:16:09.000,230,10976767,12765,0,1723900568,13054.288695620002,91.83810951000487,53484.85024608 2024-08-17,13:16:10.000,230,10976775,12725,0,1723900569,13054.302168239992,91.84515864000423,53484.82928472 2024-08-17,13:16:11.000,230,10976842,12405,0,1723900570,13054.295431929997,91.89450254999974,53484.78736200001 2024-08-17,13:16:12.000,230,10976801,12805,0,1723900571,13054.281959309992,91.88040429000102,53484.794349120006 2024-08-17,13:16:13.000,230,10976855,12885,0,1723900572,13054.281959309992,91.91564993999782,53484.83627184001 2024-08-17,13:16:14.000,230,10976790,12565,0,1723900573,13054.261750379992,91.94384646000253,53484.75941352 2024-08-17,13:16:15.000,230,10976830,12925,0,1723900574,13054.295431929997,91.93679733000317,53484.82928472 2024-08-17,13:16:16.000,230,10976840,13125,0,1723900575,13054.275222999997,91.95089559000189,53484.80832336 2024-08-17,13:16:17.000,230,10976829,12685,0,1723900576,13054.275222999997,91.95794472000125,53484.83627184001 2024-08-17,13:16:18.000,230,10976804,12685,0,1723900577,13054.302168239992,91.96499385000061,53484.81531048001 2024-08-17,13:16:19.000,230,10976845,12925,0,1723900578,13054.234805139997,91.97204297999997,53484.80133624 2024-08-17,13:16:20.000,230,10976795,12845,0,1723900579,13054.308904550002,91.95089559000189,53484.78736200001 2024-08-17,13:16:21.000,230,10976776,12525,0,1723900580,13054.268486690002,91.95794472000125,53484.8222976 2024-08-17,13:16:22.000,230,10976800,12725,0,1723900581,13054.241541449992,91.95794472000125,53484.83627184001 2024-08-17,13:16:23.000,230,10976836,12725,0,1723900582,13054.268486690002,91.95794472000125,53484.82928472 2024-08-17,13:16:24.000,230,10976791,12805,0,1723900583,13054.275222999997,91.92269907000446,53484.80133624 2024-08-17,13:16:25.000,230,10976793,12685,0,1723900584,13054.268486690002,91.92974820000381,53484.78736200001 2024-08-17,13:16:26.000,230,10976872,12725,0,1723900585,13054.248277760002,91.92269907000446,53484.78736200001 2024-08-17,13:16:27.000,230,10976754,12685,0,1723900586,13054.214596209997,91.88040429000102,53484.773387760004 2024-08-17,13:16:28.000,230,10976760,12565,0,1723900587,13054.261750379992,91.83810951000487,53484.76640064001 2024-08-17,13:16:29.000,230,10976827,12885,0,1723900588,13054.261750379992,91.88040429000102,53484.843258960005 2024-08-17,13:16:30.000,230,10976796,12685,0,1723900589,13054.281959309992,91.8663060300023,53484.87120744 2024-08-17,13:16:31.000,230,10976839,13125,0,1723900590,13054.335849789997,91.8663060300023,53484.85024608 2024-08-17,13:16:32.000,230,10976770,12605,0,1723900591,13054.308904550002,91.85220777000359,53484.85024608 2024-08-17,13:16:33.000,230,10976805,12725,0,1723900592,13054.329113480002,91.8663060300023,53484.86422032001 2024-08-17,13:16:34.000,230,10976800,12685,0,1723900593,13054.335849789997,91.84515864000423,53484.8222976 2024-08-17,13:16:35.000,230,10976775,13045,0,1723900594,13054.342586099992,91.83106037999823,53484.83627184001 2024-08-17,13:16:36.000,230,10976848,12925,0,1723900595,13054.329113480002,91.85925690000295,53484.82928472 2024-08-17,13:16:37.000,230,10976781,13125,0,1723900596,13054.335849789997,91.85220777000359,53484.82928472 2024-08-17,13:16:38.000,230,10976746,12765,0,1723900597,13054.329113480002,91.85220777000359,53484.80133624 2024-08-17,13:16:39.000,230,10976828,12645,0,1723900598,13054.322377169992,91.85220777000359,53484.80832336 2024-08-17,13:16:40.000,230,10976770,12925,0,1723900599,13054.329113480002,91.9015516799991,53484.81531048001 2024-08-17,13:16:41.000,230,10976812,12765,0,1723900600,13054.342586099992,91.8663060300023,53484.8222976 2024-08-17,13:16:42.000,230,10976774,12885,0,1723900601,13054.329113480002,91.8663060300023,53484.80832336 2024-08-17,13:16:43.000,230,10976780,12765,0,1723900602,13054.342586099992,91.89450254999974,53484.87120744 2024-08-17,13:16:44.000,230,10976796,12685,0,1723900603,13054.329113480002,91.85925690000295,53484.82928472 2024-08-17,13:16:45.000,230,10976783,12685,0,1723900604,13054.335849789997,91.85220777000359,53484.8222976 2024-08-17,13:16:46.000,230,10976820,12805,0,1723900605,13054.342586099992,91.88040429000102,53484.87120744 2024-08-17,13:16:47.000,230,10976816,12765,0,1723900606,13054.342586099992,91.88745342000038,53484.892168800005 2024-08-17,13:16:48.000,230,10976761,12765,0,1723900607,13054.302168239992,91.90860080999846,53484.85024608 2024-08-17,13:16:49.000,230,10976804,12605,0,1723900608,13054.308904550002,91.85925690000295,53484.8572332 2024-08-17,13:16:50.000,230,10976772,12805,0,1723900609,13054.295431929997,91.8663060300023,53484.86422032001 2024-08-17,13:16:51.000,230,10976825,12725,0,1723900610,13054.302168239992,91.80991299000016,53484.83627184001 2024-08-17,13:16:52.000,230,10976797,12765,0,1723900611,13054.288695620002,91.81696211999952,53484.80832336 2024-08-17,13:16:53.000,230,10976801,12885,0,1723900612,13054.268486690002,91.83106037999823,53484.8572332 2024-08-17,13:16:54.000,230,10976794,12725,0,1723900613,13054.255014069997,91.79581473000144,53484.843258960005 2024-08-17,13:16:55.000,230,10976796,12605,0,1723900614,13054.221332519992,91.73237255999993,53484.843258960005 2024-08-17,13:16:56.000,230,10976817,12845,0,1723900615,13054.234805139997,91.77466734000336,53484.843258960005 2024-08-17,13:16:57.000,230,10976829,12725,0,1723900616,13054.268486690002,91.78876560000208,53484.892168800005 2024-08-17,13:16:58.000,230,10976788,12805,0,1723900617,13054.241541449992,91.73237255999993,53484.83627184001 2024-08-17,13:16:59.000,230,10976833,12805,0,1723900618,13054.207859900001,91.72532343000057,53484.78736200001 2024-08-17,13:17:00.000,230,10976803,12765,0,1723900619,13054.221332519992,91.73237255999993,53484.80832336 2024-08-17,13:17:01.000,230,10976814,12565,0,1723900620,13054.228068830002,91.7041760400025,53484.80133624 2024-08-17,13:17:02.000,230,10976807,12765,0,1723900621,13054.248277760002,91.67597951999778,53484.80133624 2024-08-17,13:17:03.000,230,10976834,12765,0,1723900622,13054.187650970001,91.68302865000442,53484.773387760004 2024-08-17,13:17:04.000,230,10976860,12765,0,1723900623,13054.160705729992,91.68302865000442,53484.83627184001 2024-08-17,13:17:05.000,230,10976825,12885,0,1723900624,13054.221332519992,91.69712691000313,53484.773387760004 2024-08-17,13:17:06.000,230,10976813,12765,0,1723900625,13054.228068830002,91.64073387000099,53484.86422032001 2024-08-17,13:17:07.000,230,10976798,12965,0,1723900626,13054.201123589992,91.63368474000163,53484.81531048001 2024-08-17,13:17:08.000,230,10976808,12885,0,1723900627,13054.214596209997,91.64073387000099,53484.8222976 2024-08-17,13:17:09.000,230,10976807,13125,0,1723900628,13054.194387279997,91.64778300000035,53484.81531048001 2024-08-17,13:17:10.000,230,10976832,12845,0,1723900629,13054.187650970001,91.61253735000355,53484.81531048001 2024-08-17,13:17:11.000,230,10976772,12645,0,1723900630,13054.147233110001,91.64073387000099,53484.83627184001 2024-08-17,13:17:12.000,230,10976802,12645,0,1723900631,13054.167442040001,91.61253735000355,53484.8222976 2024-08-17,13:17:13.000,230,10976820,12605,0,1723900632,13054.194387279997,91.61253735000355,53484.8222976 2024-08-17,13:17:14.000,230,10976797,12925,0,1723900633,13054.187650970001,91.61958648000291,53484.76640064001 2024-08-17,13:17:15.000,230,10976820,13045,0,1723900634,13054.133760489996,91.58434082999884,53484.794349120006 2024-08-17,13:17:16.000,230,10976762,12965,0,1723900635,13054.086606320001,91.61958648000291,53484.8222976 2024-08-17,13:17:17.000,230,10976807,13165,0,1723900636,13054.086606320001,91.5913899599982,53484.76640064001 2024-08-17,13:17:18.000,230,10976843,12765,0,1723900637,13054.079870009991,91.57024257000012,53484.794349120006 2024-08-17,13:17:19.000,230,10976806,12965,0,1723900638,13054.086606320001,91.58434082999884,53484.773387760004 2024-08-17,13:17:20.000,230,10976815,12685,0,1723900639,13054.079870009991,91.59843909000483,53484.76640064001 2024-08-17,13:17:21.000,230,10976803,12805,0,1723900640,13054.093342629996,91.56319344000076,53484.773387760004 2024-08-17,13:17:22.000,230,10976818,12725,0,1723900641,13054.073133699996,91.57024257000012,53484.7524264 2024-08-17,13:17:23.000,230,10976823,12765,0,1723900642,13054.086606320001,91.57024257000012,53484.74543928001 2024-08-17,13:17:24.000,230,10976791,12805,0,1723900643,13054.039452149991,91.53499692000332,53484.71050368 2024-08-17,13:17:25.000,230,10976842,13085,0,1723900644,13054.079870009991,91.54909518000204,53484.74543928001 2024-08-17,13:17:26.000,230,10976895,12845,0,1723900645,13054.059661079991,91.54909518000204,53484.73146504 2024-08-17,13:17:27.000,230,10976835,12805,0,1723900646,13054.066397390001,91.52794779000396,53484.7524264 2024-08-17,13:17:28.000,230,10976809,12805,0,1723900647,13054.066397390001,91.54204605000268,53484.78037488 2024-08-17,13:17:29.000,230,10976790,12765,0,1723900648,13054.032715839996,91.53499692000332,53484.71749080001 2024-08-17,13:17:30.000,230,10976805,12885,0,1723900649,13054.066397390001,91.56319344000076,53484.66858096001 2024-08-17,13:17:31.000,230,10976793,12685,0,1723900650,13054.019243219991,91.58434082999884,53484.73146504 2024-08-17,13:17:32.000,230,10976816,12805,0,1723900651,13054.0057706,91.57024257000012,53484.773387760004 2024-08-17,13:17:33.000,230,10976814,12925,0,1723900652,13054.019243219991,91.61253735000355,53484.78736200001 2024-08-17,13:17:34.000,230,10976830,12925,0,1723900653,13054.02597953,91.61958648000291,53484.78037488 2024-08-17,13:17:35.000,230,10976863,13005,0,1723900654,13053.97882535999,91.5913899599982,53484.76640064001 2024-08-17,13:17:36.000,230,10976806,12925,0,1723900655,13053.97882535999,91.58434082999884,53484.73845216001 2024-08-17,13:17:37.000,230,10976844,12725,0,1723900656,13053.999034289991,91.5561443100014,53484.75941352 2024-08-17,13:17:38.000,230,10976855,12685,0,1723900657,13053.98556167,91.5913899599982,53484.66858096001 2024-08-17,13:17:39.000,230,10976809,12805,0,1723900658,13053.992297979996,91.56319344000076,53484.7524264 2024-08-17,13:17:40.000,230,10976798,13045,0,1723900659,13053.999034289991,91.5561443100014,53484.71749080001 2024-08-17,13:17:41.000,230,10976816,12645,0,1723900660,13053.97882535999,91.5561443100014,53484.724477920005 2024-08-17,13:17:42.000,230,10976806,12925,0,1723900661,13053.97882535999,91.54204605000268,53484.71050368 2024-08-17,13:17:43.000,230,10976816,13005,0,1723900662,13053.972089049996,91.52794779000396,53484.73146504 2024-08-17,13:17:44.000,230,10976773,12805,0,1723900663,13053.95861642999,91.53499692000332,53484.675568080005 2024-08-17,13:17:45.000,230,10976806,12685,0,1723900664,13053.93840749999,91.5208986600046,53484.626658240006 2024-08-17,13:17:46.000,230,10976839,12725,0,1723900665,13053.931671189996,91.5208986600046,53484.63364536 2024-08-17,13:17:47.000,230,10976837,13045,0,1723900666,13053.91819856999,91.47860388000117,53484.612684 2024-08-17,13:17:48.000,230,10976843,13085,0,1723900667,13053.91819856999,91.48565301000053,53484.66159384 2024-08-17,13:17:49.000,230,10976812,12725,0,1723900668,13053.91819856999,91.47155475000181,53484.612684 2024-08-17,13:17:50.000,230,10976861,12765,0,1723900669,13053.95861642999,91.4574564900031,53484.64761960001 2024-08-17,13:17:51.000,230,10976834,12805,0,1723900670,13053.97882535999,91.46450562000246,53484.63364536 2024-08-17,13:17:52.000,230,10976780,12885,0,1723900671,13053.95861642999,91.47860388000117,53484.71749080001 2024-08-17,13:17:53.000,230,10976779,12885,0,1723900672,13053.94514381,91.46450562000246,53484.6825552 2024-08-17,13:17:54.000,230,10976803,12725,0,1723900673,13053.93840749999,91.46450562000246,53484.6825552 2024-08-17,13:17:55.000,230,10976834,12725,0,1723900674,13053.90472595,91.43630909999774,53484.66858096001 2024-08-17,13:17:56.000,230,10976829,12765,0,1723900675,13053.951880119996,91.42925996999838,53484.64761960001 2024-08-17,13:17:57.000,230,10976854,12605,0,1723900676,13053.94514381,91.38696519000223,53484.626658240006 2024-08-17,13:17:58.000,230,10976841,12805,0,1723900677,13053.97882535999,91.35876867000479,53484.64761960001 2024-08-17,13:17:59.000,230,10976827,13005,0,1723900678,13053.94514381,91.41516170999967,53484.64761960001 2024-08-17,13:18:00.000,230,10976818,12845,0,1723900679,13053.95861642999,91.43630909999774,53484.61967112001 2024-08-17,13:18:01.000,230,10976871,13125,0,1723900680,13053.93840749999,91.40106345000095,53484.69652944001 2024-08-17,13:18:02.000,230,10976804,12605,0,1723900681,13053.972089049996,91.3446704099988,53484.65460672 2024-08-17,13:18:03.000,230,10976837,12645,0,1723900682,13053.992297979996,91.33057215000008,53484.66858096001 2024-08-17,13:18:04.000,230,10976823,12805,0,1723900683,13053.972089049996,91.35171953999816,53484.66858096001 2024-08-17,13:18:05.000,230,10976791,12845,0,1723900684,13054.012506909996,91.33762127999944,53484.64761960001 2024-08-17,13:18:06.000,230,10976773,12765,0,1723900685,13054.039452149991,91.35171953999816,53484.626658240006 2024-08-17,13:18:07.000,230,10976812,12965,0,1723900686,13054.032715839996,91.33057215000008,53484.675568080005 2024-08-17,13:18:08.000,230,10976829,12725,0,1723900687,13054.019243219991,91.30237563000264,53484.64761960001 2024-08-17,13:18:09.000,230,10976813,12805,0,1723900688,13054.032715839996,91.309424760002,53484.65460672 2024-08-17,13:18:10.000,230,10976785,12725,0,1723900689,13054.066397390001,91.26008084999921,53484.65460672 2024-08-17,13:18:11.000,230,10976816,12885,0,1723900690,13054.079870009991,91.23893346000114,53484.675568080005 2024-08-17,13:18:12.000,230,10976793,12885,0,1723900691,13054.052924769996,91.23188433000178,53484.6825552 2024-08-17,13:18:13.000,230,10976813,12605,0,1723900692,13054.059661079991,91.23188433000178,53484.66159384 2024-08-17,13:18:14.000,230,10976854,12765,0,1723900693,13054.052924769996,91.21778607000306,53484.64761960001 2024-08-17,13:18:15.000,230,10976835,12405,0,1723900694,13054.012506909996,91.17549128999963,53484.612684 2024-08-17,13:18:16.000,230,10976829,12685,0,1723900695,13054.052924769996,91.18958954999835,53484.68954232 2024-08-17,13:18:17.000,230,10976853,12645,0,1723900696,13054.052924769996,91.18958954999835,53484.69652944001 2024-08-17,13:18:18.000,230,10976841,12725,0,1723900697,13054.039452149991,91.16844216000027,53484.66858096001 2024-08-17,13:18:19.000,230,10976870,13125,0,1723900698,13054.032715839996,91.17549128999963,53484.69652944001 2024-08-17,13:18:20.000,230,10976797,12885,0,1723900699,13054.019243219991,91.18254041999899,53484.73845216001 2024-08-17,13:18:21.000,230,10976776,12605,0,1723900700,13054.02597953,91.16844216000027,53484.71050368 2024-08-17,13:18:22.000,230,10976837,12965,0,1723900701,13054.019243219991,91.10499998999876,53484.69652944001 2024-08-17,13:18:23.000,230,10976814,12765,0,1723900702,13053.992297979996,91.11204911999812,53484.724477920005 2024-08-17,13:18:24.000,230,10976813,12885,0,1723900703,13054.0057706,91.10499998999876,53484.70351656 2024-08-17,13:18:25.000,230,10976833,12925,0,1723900704,13053.972089049996,91.11909825000475,53484.71050368 2024-08-17,13:18:26.000,230,10976808,12765,0,1723900705,13053.98556167,91.13319651000347,53484.724477920005 2024-08-17,13:18:27.000,230,10976788,12885,0,1723900706,13053.992297979996,91.11204911999812,53484.70351656 2024-08-17,13:18:28.000,230,10976802,12645,0,1723900707,13053.999034289991,91.0979508599994,53484.73146504 2024-08-17,13:18:29.000,230,10976842,12965,0,1723900708,13054.019243219991,91.09090173000004,53484.73146504 2024-08-17,13:18:30.000,230,10976774,12805,0,1723900709,13054.02597953,91.09090173000004,53484.6825552 2024-08-17,13:18:31.000,230,10976802,12645,0,1723900710,13054.012506909996,91.05565608000325,53484.66858096001 2024-08-17,13:18:32.000,230,10976802,12925,0,1723900711,13054.02597953,91.0627052100026,53484.675568080005 2024-08-17,13:18:33.000,230,10976800,12685,0,1723900712,13054.032715839996,91.01336129999981,53484.71749080001 2024-08-17,13:18:34.000,230,10976832,12645,0,1723900713,13054.052924769996,91.01336129999981,53484.626658240006 2024-08-17,13:18:35.000,230,10976822,12805,0,1723900714,13054.02597953,90.9992630400011,53484.64063248 2024-08-17,13:18:36.000,230,10976788,12805,0,1723900715,13054.0057706,90.9992630400011,53484.626658240006 2024-08-17,13:18:37.000,230,10976817,12525,0,1723900716,13054.066397390001,90.9499191299983,53484.675568080005 2024-08-17,13:18:38.000,230,10976787,13125,0,1723900717,13054.052924769996,90.92877174000023,53484.612684 2024-08-17,13:18:39.000,230,10976836,12605,0,1723900718,13054.032715839996,90.89352609000343,53484.63364536 2024-08-17,13:18:40.000,230,10976856,12605,0,1723900719,13054.0057706,90.86532956999872,53484.65460672 2024-08-17,13:18:41.000,230,10976836,12725,0,1723900720,13054.012506909996,90.83008392000193,53484.61967112001 2024-08-17,13:18:42.000,230,10976833,12645,0,1723900721,13054.0057706,90.82303479000257,53484.65460672 2024-08-17,13:18:43.000,230,10976849,12685,0,1723900722,13054.04618846,90.7877891399985,53484.68954232 2024-08-17,13:18:44.000,230,10976827,12405,0,1723900723,13053.98556167,90.79483826999785,53484.69652944001 2024-08-17,13:18:45.000,230,10976891,13045,0,1723900724,13053.98556167,90.76664175000042,53484.66159384 2024-08-17,13:18:46.000,230,10976825,12765,0,1723900725,13053.97882535999,90.73844523000298,53484.66159384 2024-08-17,13:18:47.000,230,10976835,12885,0,1723900726,13053.951880119996,90.7172978400049,53484.68954232 2024-08-17,13:18:48.000,230,10976847,12845,0,1723900727,13053.90472595,90.72434697000426,53484.66858096001 2024-08-17,13:18:49.000,230,10976820,12845,0,1723900728,13053.972089049996,90.71024870999827,53484.6825552 2024-08-17,13:18:50.000,230,10976801,12605,0,1723900729,13053.951880119996,90.72434697000426,53484.675568080005 2024-08-17,13:18:51.000,230,10976805,12765,0,1723900730,13053.95861642999,90.69615044999955,53484.66159384 2024-08-17,13:18:52.000,230,10976790,12605,0,1723900731,13053.92493488,90.68205219000083,53484.612684 2024-08-17,13:18:53.000,230,10976843,12685,0,1723900732,13053.92493488,90.68205219000083,53484.63364536 2024-08-17,13:18:54.000,230,10976819,12525,0,1723900733,13053.89798963999,90.64680654000404,53484.65460672 2024-08-17,13:18:55.000,230,10976810,12885,0,1723900734,13053.87778070999,90.63975741000468,53484.612684 2024-08-17,13:18:56.000,230,10976814,12885,0,1723900735,13053.88451702,90.63270827999804,53484.64761960001 2024-08-17,13:18:57.000,230,10976792,12725,0,1723900736,13053.88451702,90.59041350000189,53484.612684 2024-08-17,13:18:58.000,230,10976804,12565,0,1723900737,13053.87778070999,90.61156088999996,53484.61967112001 2024-08-17,13:18:59.000,230,10976840,12725,0,1723900738,13053.891253329995,90.61156088999996,53484.59870976001 2024-08-17,13:19:00.000,230,10976825,12605,0,1723900739,13053.830626539995,90.58336437000253,53484.59172264 2024-08-17,13:19:01.000,230,10976833,12965,0,1723900740,13053.8036813,90.56926611000381,53484.57774840001 2024-08-17,13:19:02.000,230,10976766,12885,0,1723900741,13053.830626539995,90.51992220000102,53484.556787040005 2024-08-17,13:19:03.000,230,10976757,12885,0,1723900742,13053.78347237,90.49172568000358,53484.57774840001 2024-08-17,13:19:04.000,230,10976837,12885,0,1723900743,13053.77673605999,90.49877481000294,53484.56377416 2024-08-17,13:19:05.000,230,10976849,12845,0,1723900744,13053.78347237,90.49877481000294,53484.58473552 2024-08-17,13:19:06.000,230,10976808,12725,0,1723900745,13053.75652712999,90.49172568000358,53484.556787040005 2024-08-17,13:19:07.000,230,10976812,12925,0,1723900746,13053.72284558,90.47762742000486,53484.52185144 2024-08-17,13:19:08.000,230,10976852,12645,0,1723900747,13053.69590033999,90.47057828999823,53484.52883856001 2024-08-17,13:19:09.000,230,10976785,12605,0,1723900748,13053.729581889995,90.47762742000486,53484.51486432 2024-08-17,13:19:10.000,230,10976807,12605,0,1723900749,13053.668955099994,90.43533264000143,53484.47992872001 2024-08-17,13:19:11.000,230,10976824,12725,0,1723900750,13053.648746169994,90.41418525000336,53484.507877200005 2024-08-17,13:19:12.000,230,10976784,12605,0,1723900751,13053.65548247999,90.393037859998,53484.49390296 2024-08-17,13:19:13.000,230,10976869,12405,0,1723900752,13053.64200986,90.33664482000313,53484.44499312 2024-08-17,13:19:14.000,230,10976814,12805,0,1723900753,13053.61506461999,90.34369395000249,53484.49390296 2024-08-17,13:19:15.000,230,10976781,13125,0,1723900754,13053.561174139999,90.37189046999993,53484.46595448 2024-08-17,13:19:16.000,230,10976811,12805,0,1723900755,13053.527492589994,90.34369395000249,53484.50089008001 2024-08-17,13:19:17.000,230,10976756,12805,0,1723900756,13053.540965209999,90.34369395000249,53484.50089008001 2024-08-17,13:19:18.000,230,10976837,12645,0,1723900757,13053.547701519994,90.30139916999906,53484.52185144 2024-08-17,13:19:19.000,230,10976784,12725,0,1723900758,13053.520756279999,90.30139916999906,53484.4729416 2024-08-17,13:19:20.000,230,10976829,12965,0,1723900759,13053.500547349999,90.28025178000098,53484.45198024001 2024-08-17,13:19:21.000,230,10976824,13045,0,1723900760,13053.480338419999,90.27320265000162,53484.4729416 2024-08-17,13:19:22.000,230,10976801,12685,0,1723900761,13053.487074729994,90.28025178000098,53484.43101888001 2024-08-17,13:19:23.000,230,10976792,12725,0,1723900762,13053.433184249989,90.28025178000098,53484.43101888001 2024-08-17,13:19:24.000,230,10976829,12925,0,1723900763,13053.419711629998,90.25205526000354,53484.40307040001 2024-08-17,13:19:25.000,230,10976826,12805,0,1723900764,13053.419711629998,90.27320265000162,53484.44499312 2024-08-17,13:19:26.000,230,10976832,12805,0,1723900765,13053.399502699998,90.27320265000162,53484.42403176 2024-08-17,13:19:27.000,230,10976802,12725,0,1723900766,13053.399502699998,90.24500613000419,53484.43101888001 2024-08-17,13:19:28.000,230,10976827,12685,0,1723900767,13053.386030079993,90.26615352000226,53484.43101888001 2024-08-17,13:19:29.000,230,10976810,12605,0,1723900768,13053.359084839998,90.20976048000011,53484.42403176 2024-08-17,13:19:30.000,230,10976810,12885,0,1723900769,13053.298458049998,90.22385873999883,53484.37512192 2024-08-17,13:19:31.000,230,10976816,12765,0,1723900770,13053.298458049998,90.18156396000268,53484.41005752001 2024-08-17,13:19:32.000,230,10976828,12645,0,1723900771,13053.305194359993,90.20976048000011,53484.39608328 2024-08-17,13:19:33.000,230,10976854,12725,0,1723900772,13053.291721739988,90.18861309000204,53484.34717344 2024-08-17,13:19:34.000,230,10976781,12805,0,1723900773,13053.244567569993,90.17451483000332,53484.35416056 2024-08-17,13:19:35.000,230,10976805,12725,0,1723900774,13053.224358639993,90.17451483000332,53484.3681348 2024-08-17,13:19:36.000,230,10976838,12725,0,1723900775,13053.217622329998,90.17451483000332,53484.38210904001 2024-08-17,13:19:37.000,230,10976805,12765,0,1723900776,13053.204149709993,90.17451483000332,53484.340186320005 2024-08-17,13:19:38.000,230,10976854,12685,0,1723900777,13053.204149709993,90.16746570000396,53484.38210904001 2024-08-17,13:19:39.000,230,10976808,12765,0,1723900778,13053.150259230002,90.12517092000053,53484.37512192 2024-08-17,13:19:40.000,230,10976856,12805,0,1723900779,13053.130050300002,90.06877787999838,53484.36114768001 2024-08-17,13:19:41.000,230,10976792,12885,0,1723900780,13053.163731849992,90.06172874999902,53484.389096160005 2024-08-17,13:19:42.000,230,10976789,12885,0,1723900781,13053.150259230002,90.05467961999966,53484.32621208 2024-08-17,13:19:43.000,230,10976792,12685,0,1723900782,13053.103105059992,90.04058136000094,53484.33319920001 2024-08-17,13:19:44.000,230,10976871,13045,0,1723900783,13053.076159819997,90.02648310000222,53484.31223784001 2024-08-17,13:19:45.000,230,10976800,12725,0,1723900784,13053.116577679997,90.04058136000094,53484.33319920001 2024-08-17,13:19:46.000,230,10976794,12805,0,1723900785,13053.089632440002,90.0123848400035,53484.270315120004 2024-08-17,13:19:47.000,230,10976822,12805,0,1723900786,13053.055950889997,89.9841883199988,53484.31223784001 2024-08-17,13:19:48.000,230,10976803,12965,0,1723900787,13053.022269339992,89.99828658000479,53484.36114768001 2024-08-17,13:19:49.000,230,10976843,12645,0,1723900788,13053.042478269992,89.97009006000008,53484.340186320005 2024-08-17,13:19:50.000,230,10976779,12965,0,1723900789,13052.988587790001,89.9841883199988,53484.24236664001 2024-08-17,13:19:51.000,230,10976833,12605,0,1723900790,13052.981851479992,89.94189354000264,53484.33319920001 2024-08-17,13:19:52.000,230,10976801,13085,0,1723900791,13052.968378860001,89.9841883199988,53484.2982636 2024-08-17,13:19:53.000,230,10976764,12605,0,1723900792,13052.968378860001,89.95599180000136,53484.27730224 2024-08-17,13:19:54.000,230,10976782,12685,0,1723900793,13052.981851479992,89.94189354000264,53484.33319920001 2024-08-17,13:19:55.000,230,10976843,12845,0,1723900794,13052.968378860001,89.95599180000136,53484.291276480006 2024-08-17,13:19:56.000,230,10976794,12885,0,1723900795,13052.934697309996,89.90664788999857,53484.2982636 2024-08-17,13:19:57.000,230,10976838,12965,0,1723900796,13052.941433619992,89.91369701999793,53484.27730224 2024-08-17,13:19:58.000,230,10976841,12965,0,1723900797,13052.954906239996,89.89254962999985,53484.270315120004 2024-08-17,13:19:59.000,230,10976725,13005,0,1723900798,13052.921224689992,89.90664788999857,53484.24935376 2024-08-17,13:20:00.000,230,10976841,13045,0,1723900799,13052.961642549992,89.90664788999857,53484.26332800001 2024-08-17,13:20:01.000,230,10976823,12845,0,1723900800,13052.981851479992,89.92074615000456,53484.221405280005 2024-08-17,13:20:02.000,230,10976785,12645,0,1723900801,13052.954906239996,89.89959875999921,53484.2283924 2024-08-17,13:20:03.000,230,10976770,12805,0,1723900802,13052.934697309996,89.91369701999793,53484.24935376 2024-08-17,13:20:04.000,230,10976824,12805,0,1723900803,13052.941433619992,89.89254962999985,53484.24935376 2024-08-17,13:20:05.000,230,10976802,12765,0,1723900804,13052.914488379996,89.89254962999985,53484.21441816001 2024-08-17,13:20:06.000,230,10976824,12885,0,1723900805,13052.901015759991,89.89254962999985,53484.19345680001 2024-08-17,13:20:07.000,230,10976759,12805,0,1723900806,13052.948169930001,89.87140224000177,53484.24236664001 2024-08-17,13:20:08.000,230,10976844,12805,0,1723900807,13052.927961000001,89.88550050000049,53484.221405280005 2024-08-17,13:20:09.000,230,10976779,12845,0,1723900808,13052.961642549992,89.89254962999985,53484.2982636 2024-08-17,13:20:10.000,230,10976820,13045,0,1723900809,13052.934697309996,89.91369701999793,53484.24236664001 2024-08-17,13:20:11.000,230,10976839,13085,0,1723900810,13052.921224689992,89.86435311000241,53484.24236664001 2024-08-17,13:20:12.000,230,10976781,12645,0,1723900811,13052.927961000001,89.88550050000049,53484.24236664001 2024-08-17,13:20:13.000,230,10976781,12965,0,1723900812,13052.901015759991,89.87845137000113,53484.172495440005 2024-08-17,13:20:14.000,230,10976767,12645,0,1723900813,13052.887543140001,89.8502548500037,53484.221405280005 2024-08-17,13:20:15.000,230,10976803,12805,0,1723900814,13052.874070519996,89.8361565899977,53484.172495440005 2024-08-17,13:20:16.000,230,10976857,12965,0,1723900815,13052.813443729996,89.80796007000026,53484.1585212 2024-08-17,13:20:17.000,230,10976798,12805,0,1723900816,13052.793234799996,89.82205832999898,53484.17948256 2024-08-17,13:20:18.000,230,10976832,13085,0,1723900817,13052.793234799996,89.79386181000154,53484.17948256 2024-08-17,13:20:19.000,230,10976841,13045,0,1723900818,13052.76628956,89.76566529000411,53484.18646968 2024-08-17,13:20:20.000,230,10976793,12805,0,1723900819,13052.76628956,89.72337051000068,53484.1585212 2024-08-17,13:20:21.000,230,10976871,12685,0,1723900820,13052.75955324999,89.72337051000068,53484.19345680001 2024-08-17,13:20:22.000,230,10976840,12725,0,1723900821,13052.692190149995,89.71632138000132,53484.18646968 2024-08-17,13:20:23.000,230,10976794,13045,0,1723900822,13052.68545384,89.70927225000196,53484.11659848001 2024-08-17,13:20:24.000,230,10976806,12885,0,1723900823,13052.65850859999,89.66697746999853,53484.11659848001 2024-08-17,13:20:25.000,230,10976759,13085,0,1723900824,13052.671981219995,89.62468269000237,53484.13057272 2024-08-17,13:20:26.000,230,10976813,12685,0,1723900825,13052.59788180999,89.63173182000173,53484.15153408 2024-08-17,13:20:27.000,230,10976784,12725,0,1723900826,13052.60461812,89.62468269000237,53484.1585212 2024-08-17,13:20:28.000,230,10976782,13005,0,1723900827,13052.611354429995,89.59648616999766,53484.10961136 2024-08-17,13:20:29.000,230,10976818,12845,0,1723900828,13052.591145499995,89.57533877999958,53484.1585212 2024-08-17,13:20:30.000,230,10976768,12765,0,1723900829,13052.56420026,89.56828965000022,53484.08865 2024-08-17,13:20:31.000,230,10976797,12725,0,1723900830,13052.54399133,89.49779834999936,53484.13755984 2024-08-17,13:20:32.000,230,10976784,12805,0,1723900831,13052.54399133,89.48370009000064,53484.14454696001 2024-08-17,13:20:33.000,230,10976816,12725,0,1723900832,13052.530518709995,89.46960183000192,53484.06070152 2024-08-17,13:20:34.000,230,10976772,12925,0,1723900833,13052.50357347,89.46255270000256,53484.074675760006 2024-08-17,13:20:35.000,230,10976808,12605,0,1723900834,13052.50357347,89.42025791999913,53484.053714400005 2024-08-17,13:20:36.000,230,10976839,12805,0,1723900835,13052.44294668,89.40615966000041,53484.004804560005 2024-08-17,13:20:37.000,230,10976747,12605,0,1723900836,13052.45641929999,89.40615966000041,53484.04672728001 2024-08-17,13:20:38.000,230,10976834,13085,0,1723900837,13052.43621036999,89.39911053000105,53484.03275304 2024-08-17,13:20:39.000,230,10976771,12645,0,1723900838,13052.389056199994,89.38501227000233,53483.99781744001 2024-08-17,13:20:40.000,230,10976785,12605,0,1723900839,13052.389056199994,89.3568157500049,53484.0187788 2024-08-17,13:20:41.000,230,10976832,12565,0,1723900840,13052.348638339994,89.31452097000147,53484.04672728001 2024-08-17,13:20:42.000,230,10976777,12965,0,1723900841,13052.348638339994,89.32157010000083,53483.99781744001 2024-08-17,13:20:43.000,230,10976820,12605,0,1723900842,13052.348638339994,89.30042271000275,53483.99083032 2024-08-17,13:20:44.000,230,10976808,12885,0,1723900843,13052.294747859989,89.27222618999804,53483.955894720006 2024-08-17,13:20:45.000,230,10976831,12725,0,1723900844,13052.33516571999,89.28632445000403,53484.004804560005 2024-08-17,13:20:46.000,230,10976827,12805,0,1723900845,13052.247593689994,89.2440296700006,53483.913972 2024-08-17,13:20:47.000,230,10976812,12605,0,1723900846,13052.274538929989,89.2440296700006,53483.934933360004 2024-08-17,13:20:48.000,230,10976763,12965,0,1723900847,13052.240857379998,89.2087840200038,53483.92794624001 2024-08-17,13:20:49.000,230,10976813,12925,0,1723900848,13052.254329999989,89.2087840200038,53483.92095912 2024-08-17,13:20:50.000,230,10976754,12725,0,1723900849,13052.254329999989,89.21583315000316,53483.886023520005 2024-08-17,13:20:51.000,230,10976835,12805,0,1723900850,13052.227384759994,89.18058749999909,53483.89999776001 2024-08-17,13:20:52.000,230,10976792,12645,0,1723900851,13052.227384759994,89.18058749999909,53483.87903640001 2024-08-17,13:20:53.000,230,10976761,12525,0,1723900852,13052.180230589998,89.16648924000037,53483.8441008 2024-08-17,13:20:54.000,230,10976753,12965,0,1723900853,13052.180230589998,89.18058749999909,53483.89999776001 2024-08-17,13:20:55.000,230,10976780,12605,0,1723900854,13052.160021659998,89.11714533000486,53483.886023520005 2024-08-17,13:20:56.000,230,10976824,12765,0,1723900855,13052.119603799998,89.15239098000166,53483.89301064 2024-08-17,13:20:57.000,230,10976784,12525,0,1723900856,13052.112867489988,89.15944011000101,53483.92794624001 2024-08-17,13:20:58.000,230,10976803,12805,0,1723900857,13052.038768079998,89.11714533000486,53483.85108792 2024-08-17,13:20:59.000,230,10976826,12885,0,1723900858,13052.038768079998,89.11009619999822,53483.87204928 2024-08-17,13:21:00.000,230,10976814,12805,0,1723900859,13052.052240700003,89.07485055000143,53483.89999776001 2024-08-17,13:21:01.000,230,10976845,12925,0,1723900860,13052.065713319993,89.08894881000015,53483.87903640001 2024-08-17,13:21:02.000,230,10976814,12925,0,1723900861,13051.998350219998,89.05370316000335,53483.886023520005 2024-08-17,13:21:03.000,230,10976844,12605,0,1723900862,13051.998350219998,89.04665403000399,53483.8441008 2024-08-17,13:21:04.000,230,10976813,12885,0,1723900863,13051.978141289997,89.05370316000335,53483.837113680005 2024-08-17,13:21:05.000,230,10976775,12805,0,1723900864,13051.964668669993,88.9973101200012,53483.89999776001 2024-08-17,13:21:06.000,230,10976766,12885,0,1723900865,13051.937723429997,88.99026099000184,53483.87204928 2024-08-17,13:21:07.000,230,10976821,12965,0,1723900866,13051.917514499997,88.9620644700044,53483.82313944 2024-08-17,13:21:08.000,230,10976813,12685,0,1723900867,13051.890569260002,88.96911360000377,53483.83012656001 2024-08-17,13:21:09.000,230,10976809,12925,0,1723900868,13051.877096639997,88.9620644700044,53483.83012656001 2024-08-17,13:21:10.000,230,10976788,12725,0,1723900869,13051.877096639997,88.95501533999777,53483.80916520001 2024-08-17,13:21:11.000,230,10976812,12965,0,1723900870,13051.863624019992,88.94796620999841,53483.82313944 2024-08-17,13:21:12.000,230,10976771,12765,0,1723900871,13051.850151400002,88.94796620999841,53483.80916520001 2024-08-17,13:21:13.000,230,10976844,12885,0,1723900872,13051.829942470002,88.90567143000226,53483.837113680005 2024-08-17,13:21:14.000,230,10976829,12805,0,1723900873,13051.809733540002,88.8986223000029,53483.80217808 2024-08-17,13:21:15.000,230,10976780,12845,0,1723900874,13051.789524610002,88.90567143000226,53483.80217808 2024-08-17,13:21:16.000,230,10976766,12805,0,1723900875,13051.789524610002,88.87042577999819,53483.837113680005 2024-08-17,13:21:17.000,230,10976841,12965,0,1723900876,13051.782788299992,88.89157317000354,53483.767242480004 2024-08-17,13:21:18.000,230,10976872,12965,0,1723900877,13051.809733540002,88.82108187000267,53483.80916520001 2024-08-17,13:21:19.000,230,10976779,13125,0,1723900878,13051.782788299992,88.82813100000203,53483.837113680005 2024-08-17,13:21:20.000,230,10976820,12645,0,1723900879,13051.789524610002,88.84222926000075,53483.82313944 2024-08-17,13:21:21.000,230,10976860,12885,0,1723900880,13051.802997229992,88.7999344800046,53483.85108792 2024-08-17,13:21:22.000,230,10976834,12805,0,1723900881,13051.829942470002,88.82108187000267,53483.80916520001 2024-08-17,13:21:23.000,230,10976775,12685,0,1723900882,13051.762579369992,88.80698361000395,53483.788203840006 2024-08-17,13:21:24.000,230,10976807,12845,0,1723900883,13051.776051989997,88.75763970000116,53483.83012656001 2024-08-17,13:21:25.000,230,10976823,12845,0,1723900884,13051.769315680001,88.76468883000052,53483.788203840006 2024-08-17,13:21:26.000,230,10976800,12845,0,1723900885,13051.776051989997,88.76468883000052,53483.82313944 2024-08-17,13:21:27.000,230,10976813,12685,0,1723900886,13051.715425199996,88.7999344800046,53483.86506216 2024-08-17,13:21:28.000,230,10976823,12845,0,1723900887,13051.735634129996,88.79288534999796,53483.78121672001 2024-08-17,13:21:29.000,230,10976771,12845,0,1723900888,13051.728897820001,88.77878708999924,53483.80217808 2024-08-17,13:21:30.000,230,10976824,13045,0,1723900889,13051.735634129996,88.7858362199986,53483.767242480004 2024-08-17,13:21:31.000,230,10976818,12725,0,1723900890,13051.735634129996,88.79288534999796,53483.837113680005 2024-08-17,13:21:32.000,230,10976799,13045,0,1723900891,13051.728897820001,88.80698361000395,53483.80217808 2024-08-17,13:21:33.000,230,10976800,12765,0,1723900892,13051.701952579991,88.82108187000267,53483.78121672001 2024-08-17,13:21:34.000,230,10976825,12805,0,1723900893,13051.675007339996,88.80698361000395,53483.7742296 2024-08-17,13:21:35.000,230,10976735,12765,0,1723900894,13051.668271030001,88.84222926000075,53483.718332640005 2024-08-17,13:21:36.000,230,10976831,12605,0,1723900895,13051.634589479996,88.86337664999883,53483.79519096 2024-08-17,13:21:37.000,230,10976792,12765,0,1723900896,13051.58743531,88.84927839000011,53483.788203840006 2024-08-17,13:21:38.000,230,10976792,12805,0,1723900897,13051.58743531,88.87747491000482,53483.74628112 2024-08-17,13:21:39.000,230,10976808,12885,0,1723900898,13051.533544829996,88.87042577999819,53483.71134552001 2024-08-17,13:21:40.000,230,10976790,12965,0,1723900899,13051.49986327999,88.86337664999883,53483.739294000006 2024-08-17,13:21:41.000,230,10976816,12845,0,1723900900,13051.4459728,88.84927839000011,53483.67640992 2024-08-17,13:21:42.000,230,10976807,12805,0,1723900901,13051.42576387,88.84927839000011,53483.69038416001 2024-08-17,13:21:43.000,230,10976795,12685,0,1723900902,13051.42576387,88.87747491000482,53483.718332640005 2024-08-17,13:21:44.000,230,10976749,12765,0,1723900903,13051.412291249995,88.85632751999947,53483.69038416001 2024-08-17,13:21:45.000,230,10976760,12965,0,1723900904,13051.392082319995,88.87747491000482,53483.72531976 2024-08-17,13:21:46.000,230,10976824,13045,0,1723900905,13051.33819183999,88.87042577999819,53483.599551600004 2024-08-17,13:21:47.000,230,10976794,12965,0,1723900906,13051.29777397999,88.86337664999883,53483.61352584001 2024-08-17,13:21:48.000,230,10976796,12965,0,1723900907,13051.28430136,88.85632751999947,53483.6344872 2024-08-17,13:21:49.000,230,10976826,12885,0,1723900908,13051.270828739995,88.85632751999947,53483.68339704 2024-08-17,13:21:50.000,230,10976858,13005,0,1723900909,13051.28430136,88.8986223000029,53483.67640992 2024-08-17,13:21:51.000,230,10976801,12885,0,1723900910,13051.20346564,88.87747491000482,53483.64846144 2024-08-17,13:21:52.000,230,10976784,12725,0,1723900911,13051.20346564,88.8986223000029,53483.60653872 2024-08-17,13:21:53.000,230,10976799,12925,0,1723900912,13051.189993019994,88.86337664999883,53483.60653872 2024-08-17,13:21:54.000,230,10976775,12725,0,1723900913,13051.149575159994,88.87042577999819,53483.64147432001 2024-08-17,13:21:55.000,230,10976785,12885,0,1723900914,13051.13610253999,88.84927839000011,53483.57859024 2024-08-17,13:21:56.000,230,10976789,12725,0,1723900915,13051.13610253999,88.84927839000011,53483.620512960006 2024-08-17,13:21:57.000,230,10976809,12925,0,1723900916,13051.102420989999,88.87042577999819,53483.599551600004 2024-08-17,13:21:58.000,230,10976772,12805,0,1723900917,13051.142838849999,88.85632751999947,53483.58557736 2024-08-17,13:21:59.000,230,10976774,12845,0,1723900918,13051.082212059999,88.88452404000418,53483.61352584001 2024-08-17,13:22:00.000,230,10976749,12765,0,1723900919,13051.088948369994,88.85632751999947,53483.571603120006 2024-08-17,13:22:01.000,230,10976793,12885,0,1723900920,13051.075475749989,88.84222926000075,53483.57859024 2024-08-17,13:22:02.000,230,10976782,12605,0,1723900921,13051.014848959989,88.84222926000075,53483.59256448001 2024-08-17,13:22:03.000,230,10976805,12565,0,1723900922,13051.014848959989,88.86337664999883,53483.54365464001 2024-08-17,13:22:04.000,230,10976799,12765,0,1723900923,13051.021585269998,88.87747491000482,53483.53666752 2024-08-17,13:22:05.000,230,10976845,13005,0,1723900924,13051.014848959989,88.85632751999947,53483.57859024 2024-08-17,13:22:06.000,230,10976813,13045,0,1723900925,13050.994640029989,88.84222926000075,53483.571603120006 2024-08-17,13:22:07.000,230,10976812,12965,0,1723900926,13050.974431099989,88.84222926000075,53483.54365464001 2024-08-17,13:22:08.000,230,10976821,13005,0,1723900927,13050.974431099989,88.85632751999947,53483.53666752 2024-08-17,13:22:09.000,230,10976820,12885,0,1723900928,13050.947485859993,88.87042577999819,53483.55762888 2024-08-17,13:22:10.000,230,10976823,12605,0,1723900929,13050.974431099989,88.89157317000354,53483.55762888 2024-08-17,13:22:11.000,230,10976799,12645,0,1723900930,13050.920540619998,88.87747491000482,53483.51570616 2024-08-17,13:22:12.000,230,10976831,12845,0,1723900931,13050.934013239988,88.87042577999819,53483.52269328001 2024-08-17,13:22:13.000,230,10976792,12765,0,1723900932,13050.893595379988,88.87042577999819,53483.46679632 2024-08-17,13:22:14.000,230,10976812,12845,0,1723900933,13050.913804309988,88.82813100000203,53483.50871904 2024-08-17,13:22:15.000,230,10976774,12845,0,1723900934,13050.893595379988,88.87747491000482,53483.50871904 2024-08-17,13:22:16.000,230,10976792,12725,0,1723900935,13050.873386449988,88.83518013000139,53483.5296804 2024-08-17,13:22:17.000,230,10976800,12885,0,1723900936,13050.839704899998,88.84222926000075,53483.47378344001 2024-08-17,13:22:18.000,230,10976836,12605,0,1723900937,13050.819495969998,88.84222926000075,53483.51570616 2024-08-17,13:22:19.000,230,10976760,13005,0,1723900938,13050.799287039998,88.86337664999883,53483.4598092 2024-08-17,13:22:20.000,230,10976818,12605,0,1723900939,13050.785814419993,88.84927839000011,53483.4598092 2024-08-17,13:22:21.000,230,10976827,12965,0,1723900940,13050.785814419993,88.84927839000011,53483.43884784 2024-08-17,13:22:22.000,230,10976764,12925,0,1723900941,13050.792550730002,88.82813100000203,53483.431860720004 2024-08-17,13:22:23.000,230,10976790,12885,0,1723900942,13050.725187629992,88.84222926000075,53483.382950880005 2024-08-17,13:22:24.000,230,10976761,12725,0,1723900943,13050.731923940002,88.82108187000267,53483.41089936 2024-08-17,13:22:25.000,230,10976817,12765,0,1723900944,13050.738660249997,88.7999344800046,53483.36897664 2024-08-17,13:22:26.000,230,10976857,12925,0,1723900945,13050.725187629992,88.84222926000075,53483.36198952 2024-08-17,13:22:27.000,230,10976789,12965,0,1723900946,13050.684769769992,88.84927839000011,53483.34801528 2024-08-17,13:22:28.000,230,10976801,12605,0,1723900947,13050.684769769992,88.82108187000267,53483.36897664 2024-08-17,13:22:29.000,230,10976766,12765,0,1723900948,13050.678033459997,88.82813100000203,53483.382950880005 2024-08-17,13:22:30.000,230,10976776,12645,0,1723900949,13050.684769769992,88.81403274000331,53483.35500240001 2024-08-17,13:22:31.000,230,10976823,12765,0,1723900950,13050.678033459997,88.81403274000331,53483.34801528 2024-08-17,13:22:32.000,230,10976769,12765,0,1723900951,13050.671297150002,88.82813100000203,53483.32705392001 2024-08-17,13:22:33.000,230,10976777,13005,0,1723900952,13050.657824529997,88.79288534999796,53483.35500240001 2024-08-17,13:22:34.000,230,10976764,13005,0,1723900953,13050.644351909992,88.80698361000395,53483.27115696 2024-08-17,13:22:35.000,230,10976795,12765,0,1723900954,13050.603934049992,88.7999344800046,53483.34801528 2024-08-17,13:22:36.000,230,10976833,12765,0,1723900955,13050.603934049992,88.7999344800046,53483.285131200006 2024-08-17,13:22:37.000,230,10976768,12965,0,1723900956,13050.610670360002,88.80698361000395,53483.29910544 2024-08-17,13:22:38.000,230,10976782,13005,0,1723900957,13050.576988809997,88.81403274000331,53483.29211832 2024-08-17,13:22:39.000,230,10976746,12765,0,1723900958,13050.563516189992,88.80698361000395,53483.236221360006 2024-08-17,13:22:40.000,230,10976778,13045,0,1723900959,13050.563516189992,88.84222926000075,53483.35500240001 2024-08-17,13:22:41.000,230,10976801,13005,0,1723900960,13050.583725119992,88.82108187000267,53483.29910544 2024-08-17,13:22:42.000,230,10976791,12765,0,1723900961,13050.550043570001,88.82108187000267,53483.27814408001 2024-08-17,13:22:43.000,230,10976830,12765,0,1723900962,13050.570252500002,88.86337664999883,53483.29211832 2024-08-17,13:22:44.000,230,10976777,12605,0,1723900963,13050.550043570001,88.84222926000075,53483.25718272001 2024-08-17,13:22:45.000,230,10976804,12605,0,1723900964,13050.516362019996,88.86337664999883,53483.29910544 2024-08-17,13:22:46.000,230,10976808,13045,0,1723900965,13050.536570949997,88.84927839000011,53483.25718272001 2024-08-17,13:22:47.000,230,10976800,12845,0,1723900966,13050.516362019996,88.87042577999819,53483.20827288001 2024-08-17,13:22:48.000,230,10976824,12605,0,1723900967,13050.455735229996,88.87042577999819,53483.20827288001 2024-08-17,13:22:49.000,230,10976775,12485,0,1723900968,13050.435526299996,88.89157317000354,53483.2501956 2024-08-17,13:22:50.000,230,10976785,12565,0,1723900969,13050.415317369996,88.8986223000029,53483.24320848 2024-08-17,13:22:51.000,230,10976826,12765,0,1723900970,13050.422053679991,88.90567143000226,53483.25718272001 2024-08-17,13:22:52.000,230,10976776,12925,0,1723900971,13050.435526299996,88.91976969000098,53483.22224712 2024-08-17,13:22:53.000,230,10976794,12725,0,1723900972,13050.401844749991,88.92681882000034,53483.20827288001 2024-08-17,13:22:54.000,230,10976810,12645,0,1723900973,13050.3681632,88.92681882000034,53483.2501956 2024-08-17,13:22:55.000,230,10976757,12725,0,1723900974,13050.34795427,88.91976969000098,53483.22224712 2024-08-17,13:22:56.000,230,10976778,12965,0,1723900975,13050.273854859995,88.96911360000377,53483.17333728 2024-08-17,13:22:57.000,230,10976804,12605,0,1723900976,13050.30080009999,88.91976969000098,53483.24320848 2024-08-17,13:22:58.000,230,10976807,12965,0,1723900977,13050.253645929995,88.8986223000029,53483.20827288001 2024-08-17,13:22:59.000,230,10976783,12645,0,1723900978,13050.24690962,88.9338679499997,53483.20827288001 2024-08-17,13:23:00.000,230,10976777,12925,0,1723900979,13050.26711855,88.94091707999905,53483.166350160005 2024-08-17,13:23:01.000,230,10976779,12925,0,1723900980,13050.26038223999,88.96911360000377,53483.19429864 2024-08-17,13:23:02.000,230,10976798,12965,0,1723900981,13050.213228069995,88.99026099000184,53483.15237592 2024-08-17,13:23:03.000,230,10976789,13205,0,1723900982,13050.233436999995,88.97616273000313,53483.12442744 2024-08-17,13:23:04.000,230,10976787,12685,0,1723900983,13050.18628283,88.95501533999777,53483.11045320001 2024-08-17,13:23:05.000,230,10976819,12605,0,1723900984,13050.17954651999,88.92681882000034,53483.17333728 2024-08-17,13:23:06.000,230,10976824,12765,0,1723900985,13050.18628283,88.94091707999905,53483.1803244 2024-08-17,13:23:07.000,230,10976777,12645,0,1723900986,13050.15933758999,88.95501533999777,53483.15936304001 2024-08-17,13:23:08.000,230,10976814,12805,0,1723900987,13050.132392349995,88.92681882000034,53483.17333728 2024-08-17,13:23:09.000,230,10976803,12845,0,1723900988,13050.14586497,88.9338679499997,53483.15237592 2024-08-17,13:23:10.000,230,10976760,12965,0,1723900989,13050.13912865999,88.94091707999905,53483.1803244 2024-08-17,13:23:11.000,230,10976830,12965,0,1723900990,13050.091974489995,88.92681882000034,53483.20128576 2024-08-17,13:23:12.000,230,10976796,12885,0,1723900991,13050.07850186999,88.92681882000034,53483.117440320006 2024-08-17,13:23:13.000,230,10976788,12805,0,1723900992,13050.011138769994,88.92681882000034,53483.1803244 2024-08-17,13:23:14.000,230,10976786,12925,0,1723900993,13050.02461139,88.92681882000034,53483.117440320006 2024-08-17,13:23:15.000,230,10976818,12885,0,1723900994,13049.950511979994,88.94091707999905,53483.117440320006 2024-08-17,13:23:16.000,230,10976843,12885,0,1723900995,13049.930303049994,88.9338679499997,53483.15936304001 2024-08-17,13:23:17.000,230,10976813,12925,0,1723900996,13049.99766614999,88.97616273000313,53483.13840168001 2024-08-17,13:23:18.000,230,10976838,12605,0,1723900997,13049.89662149999,88.99026099000184,53483.15936304001 2024-08-17,13:23:19.000,230,10976808,12885,0,1723900998,13049.883148879999,89.03960490000463,53483.10346608 2024-08-17,13:23:20.000,230,10976790,12725,0,1723900999,13049.829258399994,88.98321186000248,53483.13141456 2024-08-17,13:23:21.000,230,10976833,12805,0,1723901000,13049.822522089999,89.00435925000056,53483.12442744 2024-08-17,13:23:22.000,230,10976780,12765,0,1723901001,13049.822522089999,88.98321186000248,53483.08250472 2024-08-17,13:23:23.000,230,10976790,12845,0,1723901002,13049.755158989989,88.9973101200012,53483.08949184001 2024-08-17,13:23:24.000,230,10976819,12845,0,1723901003,13049.775367919989,88.98321186000248,53483.11045320001 2024-08-17,13:23:25.000,230,10976811,12805,0,1723901004,13049.748422679993,88.98321186000248,53483.10346608 2024-08-17,13:23:26.000,230,10976826,12725,0,1723901005,13049.681059579998,88.98321186000248,53483.06154336001 2024-08-17,13:23:27.000,230,10976777,12605,0,1723901006,13049.694532199988,88.99026099000184,53483.047569120004 2024-08-17,13:23:28.000,230,10976764,12565,0,1723901007,13049.708004819993,88.96911360000377,53483.047569120004 2024-08-17,13:23:29.000,230,10976811,12605,0,1723901008,13049.721477439998,88.95501533999777,53483.01263352 2024-08-17,13:23:30.000,230,10976855,12965,0,1723901009,13049.681059579998,88.98321186000248,53482.97769792 2024-08-17,13:23:31.000,230,10976823,12765,0,1723901010,13049.660850649998,89.00435925000056,53483.0056464 2024-08-17,13:23:32.000,230,10976808,12765,0,1723901011,13049.667586959993,88.98321186000248,53482.9357752 2024-08-17,13:23:33.000,230,10976833,12765,0,1723901012,13049.660850649998,89.00435925000056,53482.998659280005 2024-08-17,13:23:34.000,230,10976803,12765,0,1723901013,13049.640641719998,88.98321186000248,53483.01962064001 2024-08-17,13:23:35.000,230,10976801,12845,0,1723901014,13049.640641719998,88.9620644700044,53483.04058200001 2024-08-17,13:23:36.000,230,10976804,12965,0,1723901015,13049.627169099993,89.01140837999992,53482.95673656 2024-08-17,13:23:37.000,230,10976838,12805,0,1723901016,13049.566542309993,89.00435925000056,53482.96372368 2024-08-17,13:23:38.000,230,10976798,12605,0,1723901017,13049.580014929998,89.01845750999928,53483.0056464 2024-08-17,13:23:39.000,230,10976839,13045,0,1723901018,13049.499179209997,88.9973101200012,53482.928788080004 2024-08-17,13:23:40.000,230,10976860,12685,0,1723901019,13049.539597069997,88.9973101200012,53482.97071080001 2024-08-17,13:23:41.000,230,10976836,13045,0,1723901020,13049.512651830002,89.01140837999992,53482.98468504 2024-08-17,13:23:42.000,230,10976755,12805,0,1723901021,13049.478970279997,88.96911360000377,53482.900839600006 2024-08-17,13:23:43.000,230,10976806,12605,0,1723901022,13049.438552419997,89.01140837999992,53482.91481384 2024-08-17,13:23:44.000,230,10976818,12765,0,1723901023,13049.431816110002,88.94796620999841,53482.94276232001 2024-08-17,13:23:45.000,230,10976827,12965,0,1723901024,13049.398134559997,88.9620644700044,53482.95673656 2024-08-17,13:23:46.000,230,10976784,12765,0,1723901025,13049.384661939992,88.9620644700044,53482.928788080004 2024-08-17,13:23:47.000,230,10976817,12765,0,1723901026,13049.391398250002,88.95501533999777,53482.949749440006 2024-08-17,13:23:48.000,230,10976796,12765,0,1723901027,13049.404870869992,88.94091707999905,53482.96372368 2024-08-17,13:23:49.000,230,10976779,12885,0,1723901028,13049.438552419997,88.96911360000377,53482.97071080001 2024-08-17,13:23:50.000,230,10976796,12605,0,1723901029,13049.398134559997,88.9973101200012,53482.97769792 2024-08-17,13:23:51.000,230,10976799,12925,0,1723901030,13049.371189320002,88.98321186000248,53482.92180096001 2024-08-17,13:23:52.000,230,10976761,12925,0,1723901031,13049.371189320002,88.95501533999777,53482.92180096001 2024-08-17,13:23:53.000,230,10976812,12765,0,1723901032,13049.371189320002,88.9620644700044,53482.9357752 2024-08-17,13:23:54.000,230,10976818,12565,0,1723901033,13049.377925629997,88.9338679499997,53482.92180096001 2024-08-17,13:23:55.000,230,10976827,12965,0,1723901034,13049.330771460001,88.91272056000162,53482.9357752 2024-08-17,13:23:56.000,230,10976782,12805,0,1723901035,13049.310562530001,88.9338679499997,53482.879878240004 2024-08-17,13:23:57.000,230,10976853,12965,0,1723901036,13049.303826219992,88.87042577999819,53482.879878240004 2024-08-17,13:23:58.000,230,10976745,12965,0,1723901037,13049.276880979996,88.88452404000418,53482.92180096001 2024-08-17,13:23:59.000,230,10976780,12525,0,1723901038,13049.249935740001,88.87042577999819,53482.865904 2024-08-17,13:24:00.000,230,10976774,12645,0,1723901039,13049.222990499991,88.86337664999883,53482.85192976001 2024-08-17,13:24:01.000,230,10976838,12885,0,1723901040,13049.182572639991,88.81403274000331,53482.85192976001 2024-08-17,13:24:02.000,230,10976767,12605,0,1723901041,13049.175836329996,88.77173795999988,53482.80301992001 2024-08-17,13:24:03.000,230,10976826,12925,0,1723901042,13049.142154779991,88.79288534999796,53482.81699416 2024-08-17,13:24:04.000,230,10976814,12685,0,1723901043,13049.155627399996,88.76468883000052,53482.77507144001 2024-08-17,13:24:05.000,230,10976799,12885,0,1723901044,13049.14889109,88.7505905700018,53482.830968400005 2024-08-17,13:24:06.000,230,10976789,13085,0,1723901045,13049.12194584999,88.71534491999773,53482.80301992001 2024-08-17,13:24:07.000,230,10976748,12965,0,1723901046,13049.12868216,88.69419752999966,53482.75411008001 2024-08-17,13:24:08.000,230,10976775,12725,0,1723901047,13049.095000609996,88.72944318000373,53482.761097200004 2024-08-17,13:24:09.000,230,10976802,12645,0,1723901048,13049.06805537,88.71534491999773,53482.80301992001 2024-08-17,13:24:10.000,230,10976845,12605,0,1723901049,13049.06805537,88.6871484000003,53482.76808432 2024-08-17,13:24:11.000,230,10976843,12725,0,1723901050,13049.054582749995,88.68009927000094,53482.69821312 2024-08-17,13:24:12.000,230,10976795,12805,0,1723901051,13049.06805537,88.70124665999901,53482.78904568 2024-08-17,13:24:13.000,230,10976810,12765,0,1723901052,13049.06131905999,88.65895188000286,53482.733148720006 2024-08-17,13:24:14.000,230,10976832,12725,0,1723901053,13049.06131905999,88.6871484000003,53482.712187360004 2024-08-17,13:24:15.000,230,10976780,12965,0,1723901054,13049.034373819995,88.69419752999966,53482.71917448 2024-08-17,13:24:16.000,230,10976801,12525,0,1723901055,13048.98048333999,88.69419752999966,53482.67725176 2024-08-17,13:24:17.000,230,10976779,12885,0,1723901056,13048.96701072,88.71534491999773,53482.67026464 2024-08-17,13:24:18.000,230,10976779,12885,0,1723901057,13048.91985654999,88.71534491999773,53482.614367680006 2024-08-17,13:24:19.000,230,10976782,12965,0,1723901058,13048.892911309995,88.70124665999901,53482.65629040001 2024-08-17,13:24:20.000,230,10976788,12965,0,1723901059,13048.886175,88.68009927000094,53482.69821312 2024-08-17,13:24:21.000,230,10976837,12765,0,1723901060,13048.89964761999,88.65895188000286,53482.663277520005 2024-08-17,13:24:22.000,230,10976795,12765,0,1723901061,13048.91985654999,88.61665709999943,53482.65629040001 2024-08-17,13:24:23.000,230,10976786,12805,0,1723901062,13048.92659286,88.63780449000478,53482.663277520005 2024-08-17,13:24:24.000,230,10976782,12605,0,1723901063,13048.886175,88.60960797000007,53482.614367680006 2024-08-17,13:24:25.000,230,10976822,12965,0,1723901064,13048.892911309995,88.63780449000478,53482.62834192 2024-08-17,13:24:26.000,230,10976792,12805,0,1723901065,13048.913120239995,88.61665709999943,53482.6213548 2024-08-17,13:24:27.000,230,10976841,12765,0,1723901066,13048.91985654999,88.61665709999943,53482.60738056001 2024-08-17,13:24:28.000,230,10976764,12885,0,1723901067,13048.913120239995,88.60255884000071,53482.60039344 2024-08-17,13:24:29.000,230,10976784,12845,0,1723901068,13048.92659286,88.62370622999879,53482.60738056001 2024-08-17,13:24:30.000,230,10976783,12565,0,1723901069,13048.96027440999,88.63075535999815,53482.565457840006 2024-08-17,13:24:31.000,230,10976763,12805,0,1723901070,13048.953538099995,88.63075535999815,53482.57244496 2024-08-17,13:24:32.000,230,10976826,12965,0,1723901071,13048.973747029995,88.61665709999943,53482.565457840006 2024-08-17,13:24:33.000,230,10976816,12965,0,1723901072,13048.94680179,88.64485362000414,53482.62834192 2024-08-17,13:24:34.000,230,10976820,12445,0,1723901073,13048.94006547999,88.63780449000478,53482.60738056001 2024-08-17,13:24:35.000,230,10976812,12605,0,1723901074,13048.90638393,88.66600101000222,53482.5514836 2024-08-17,13:24:36.000,230,10976761,12525,0,1723901075,13048.87943868999,88.64485362000414,53482.5514836 2024-08-17,13:24:37.000,230,10976773,12605,0,1723901076,13048.872702379995,88.63075535999815,53482.58641920001 2024-08-17,13:24:38.000,230,10976802,12525,0,1723901077,13048.82554821,88.63075535999815,53482.593406320004 2024-08-17,13:24:39.000,230,10976801,13045,0,1723901078,13048.832284519995,88.63075535999815,53482.5514836 2024-08-17,13:24:40.000,230,10976786,12765,0,1723901079,13048.82554821,88.63075535999815,53482.53052224 2024-08-17,13:24:41.000,230,10976788,12925,0,1723901080,13048.80533928,88.63780449000478,53482.53052224 2024-08-17,13:24:42.000,230,10976860,12525,0,1723901081,13048.80533928,88.61665709999943,53482.58641920001 2024-08-17,13:24:43.000,230,10976825,12765,0,1723901082,13048.77839403999,88.60255884000071,53482.53052224 2024-08-17,13:24:44.000,230,10976778,12965,0,1723901083,13048.78513035,88.58141145000263,53482.50257376 2024-08-17,13:24:45.000,230,10976794,12805,0,1723901084,13048.81881189999,88.60960797000007,53482.48859952001 2024-08-17,13:24:46.000,230,10976798,12845,0,1723901085,13048.79860296999,88.63075535999815,53482.53750936001 2024-08-17,13:24:47.000,230,10976815,12925,0,1723901086,13048.78513035,88.64485362000414,53482.53052224 2024-08-17,13:24:48.000,230,10976820,12805,0,1723901087,13048.79860296999,88.6871484000003,53482.53750936001 2024-08-17,13:24:49.000,230,10976831,12725,0,1723901088,13048.79860296999,88.66600101000222,53482.53052224 2024-08-17,13:24:50.000,230,10976842,12725,0,1723901089,13048.771657729994,88.70124665999901,53482.53052224 2024-08-17,13:24:51.000,230,10976780,12805,0,1723901090,13048.791866659994,88.71534491999773,53482.53052224 2024-08-17,13:24:52.000,230,10976842,12965,0,1723901091,13048.812075589994,88.73649231000309,53482.46763816001 2024-08-17,13:24:53.000,230,10976802,12645,0,1723901092,13048.791866659994,88.71534491999773,53482.46065104 2024-08-17,13:24:54.000,230,10976777,12565,0,1723901093,13048.771657729994,88.69419752999966,53482.41872832001 2024-08-17,13:24:55.000,230,10976821,12525,0,1723901094,13048.812075589994,88.73649231000309,53482.446676800006 2024-08-17,13:24:56.000,230,10976766,12965,0,1723901095,13048.78513035,88.76468883000052,53482.446676800006 2024-08-17,13:24:57.000,230,10976809,13045,0,1723901096,13048.771657729994,88.74354144000245,53482.43968968001 2024-08-17,13:24:58.000,230,10976833,12845,0,1723901097,13048.77839403999,88.71534491999773,53482.43968968001 2024-08-17,13:24:59.000,230,10976811,13005,0,1723901098,13048.76492142,88.71534491999773,53482.40475408 2024-08-17,13:25:00.000,230,10976860,12965,0,1723901099,13048.75818510999,88.70124665999901,53482.36981848001 2024-08-17,13:25:01.000,230,10976786,12685,0,1723901100,13048.812075589994,88.71534491999773,53482.45366392 2024-08-17,13:25:02.000,230,10976854,12845,0,1723901101,13048.81881189999,88.67305014000158,53482.43270256 2024-08-17,13:25:03.000,230,10976784,12885,0,1723901102,13048.81881189999,88.71534491999773,53482.397766960006 2024-08-17,13:25:04.000,230,10976803,12805,0,1723901103,13048.79860296999,88.69419752999966,53482.4117412 2024-08-17,13:25:05.000,230,10976789,12765,0,1723901104,13048.791866659994,88.72239405000437,53482.4117412 2024-08-17,13:25:06.000,230,10976854,12685,0,1723901105,13048.832284519995,88.74354144000245,53482.40475408 2024-08-17,13:25:07.000,230,10976836,13005,0,1723901106,13048.812075589994,88.73649231000309,53482.33488288 2024-08-17,13:25:08.000,230,10976812,12765,0,1723901107,13048.791866659994,88.72944318000373,53482.376805600004 2024-08-17,13:25:09.000,230,10976838,12645,0,1723901108,13048.81881189999,88.7505905700018,53482.40475408 2024-08-17,13:25:10.000,230,10976849,12965,0,1723901109,13048.79860296999,88.74354144000245,53482.40475408 2024-08-17,13:25:11.000,230,10976865,13005,0,1723901110,13048.791866659994,88.73649231000309,53482.40475408 2024-08-17,13:25:12.000,230,10976833,12765,0,1723901111,13048.77839403999,88.72944318000373,53482.33488288 2024-08-17,13:25:13.000,230,10976849,12965,0,1723901112,13048.75818510999,88.73649231000309,53482.376805600004 2024-08-17,13:25:14.000,230,10976846,12645,0,1723901113,13048.77839403999,88.73649231000309,53482.41872832001 2024-08-17,13:25:15.000,230,10976821,12765,0,1723901114,13048.75818510999,88.72239405000437,53482.425715440004 2024-08-17,13:25:16.000,230,10976823,13165,0,1723901115,13048.771657729994,88.72944318000373,53482.35584424 2024-08-17,13:25:17.000,230,10976892,12805,0,1723901116,13048.77839403999,88.72944318000373,53482.376805600004 2024-08-17,13:25:18.000,230,10976855,12725,0,1723901117,13048.76492142,88.72239405000437,53482.38379272 2024-08-17,13:25:19.000,230,10976796,12765,0,1723901118,13048.80533928,88.66600101000222,53482.33488288 2024-08-17,13:25:20.000,230,10976798,12605,0,1723901119,13048.791866659994,88.70124665999901,53482.34187 2024-08-17,13:25:21.000,230,10976828,12965,0,1723901120,13048.82554821,88.70829578999837,53482.32090864001 2024-08-17,13:25:22.000,230,10976837,12605,0,1723901121,13048.832284519995,88.69419752999966,53482.32090864001 2024-08-17,13:25:23.000,230,10976800,12525,0,1723901122,13048.80533928,88.65895188000286,53482.36283136 2024-08-17,13:25:24.000,230,10976803,12765,0,1723901123,13048.78513035,88.6519027500035,53482.34885712001 2024-08-17,13:25:25.000,230,10976808,12885,0,1723901124,13048.832284519995,88.67305014000158,53482.33488288 2024-08-17,13:25:26.000,230,10976832,12965,0,1723901125,13048.77839403999,88.6871484000003,53482.327895760005 2024-08-17,13:25:27.000,230,10976830,12925,0,1723901126,13048.75818510999,88.6871484000003,53482.33488288 2024-08-17,13:25:28.000,230,10976783,13005,0,1723901127,13048.744712489999,88.70829578999837,53482.36981848001 2024-08-17,13:25:29.000,230,10976774,12845,0,1723901128,13048.731239869994,88.68009927000094,53482.34187 2024-08-17,13:25:30.000,230,10976786,12845,0,1723901129,13048.711030939994,88.69419752999966,53482.34187 2024-08-17,13:25:31.000,230,10976767,12725,0,1723901130,13048.684085699999,88.72239405000437,53482.258024560004 2024-08-17,13:25:32.000,230,10976795,12485,0,1723901131,13048.704294629999,88.72239405000437,53482.3069344 2024-08-17,13:25:33.000,230,10976806,12685,0,1723901132,13048.690822009994,88.70829578999837,53482.3069344 2024-08-17,13:25:34.000,230,10976805,12565,0,1723901133,13048.704294629999,88.70829578999837,53482.26501168 2024-08-17,13:25:35.000,230,10976815,12245,0,1723901134,13048.711030939994,88.74354144000245,53482.3069344 2024-08-17,13:25:36.000,230,10976768,12925,0,1723901135,13048.711030939994,88.72944318000373,53482.278985920006 2024-08-17,13:25:37.000,230,10976806,12805,0,1723901136,13048.690822009994,88.74354144000245,53482.258024560004 2024-08-17,13:25:38.000,230,10976842,13125,0,1723901137,13048.751448799994,88.70829578999837,53482.31392152 2024-08-17,13:25:39.000,230,10976827,12885,0,1723901138,13048.751448799994,88.71534491999773,53482.327895760005 2024-08-17,13:25:40.000,230,10976773,13285,0,1723901139,13048.731239869994,88.75763970000116,53482.28597304 2024-08-17,13:25:41.000,230,10976824,12685,0,1723901140,13048.731239869994,88.70829578999837,53482.29296016 2024-08-17,13:25:42.000,230,10976803,12965,0,1723901141,13048.73797617999,88.71534491999773,53482.26501168 2024-08-17,13:25:43.000,230,10976809,12765,0,1723901142,13048.731239869994,88.73649231000309,53482.29296016 2024-08-17,13:25:44.000,230,10976789,12725,0,1723901143,13048.724503559999,88.68009927000094,53482.2370632 2024-08-17,13:25:45.000,230,10976822,12805,0,1723901144,13048.751448799994,88.6519027500035,53482.29296016 2024-08-17,13:25:46.000,230,10976794,12805,0,1723901145,13048.78513035,88.61665709999943,53482.26501168 2024-08-17,13:25:47.000,230,10976764,12685,0,1723901146,13048.724503559999,88.61665709999943,53482.24405032 2024-08-17,13:25:48.000,230,10976812,12805,0,1723901147,13048.690822009994,88.58141145000263,53482.3069344 2024-08-17,13:25:49.000,230,10976805,12925,0,1723901148,13048.731239869994,88.57436232000327,53482.258024560004 2024-08-17,13:25:50.000,230,10976800,12885,0,1723901149,13048.71776724999,88.5391166699992,53482.2370632 2024-08-17,13:25:51.000,230,10976827,12685,0,1723901150,13048.663876769999,88.46157623999898,53482.24405032 2024-08-17,13:25:52.000,230,10976768,12925,0,1723901151,13048.690822009994,88.4404288500009,53482.258024560004 2024-08-17,13:25:53.000,230,10976794,12605,0,1723901152,13048.724503559999,88.39813407000474,53482.19514048 2024-08-17,13:25:54.000,230,10976802,12845,0,1723901153,13048.663876769999,88.36993755000003,53482.18116624001 2024-08-17,13:25:55.000,230,10976780,12805,0,1723901154,13048.67734938999,88.38403580999875,53482.2370632 2024-08-17,13:25:56.000,230,10976796,12725,0,1723901155,13048.71776724999,88.36993755000003,53482.24405032 2024-08-17,13:25:57.000,230,10976830,12845,0,1723901156,13048.744712489999,88.32059364000452,53482.21610184 2024-08-17,13:25:58.000,230,10976780,12725,0,1723901157,13048.731239869994,88.32059364000452,53482.19514048 2024-08-17,13:25:59.000,230,10976791,12805,0,1723901158,13048.71776724999,88.3417410300026,53482.22308896001 2024-08-17,13:26:00.000,230,10976777,12925,0,1723901159,13048.73797617999,88.35583929000131,53482.18116624001 2024-08-17,13:26:01.000,230,10976770,13205,0,1723901160,13048.75818510999,88.39108493999811,53482.22308896001 2024-08-17,13:26:02.000,230,10976766,12525,0,1723901161,13048.80533928,88.38403580999875,53482.22308896001 2024-08-17,13:26:03.000,230,10976796,12725,0,1723901162,13048.771657729994,88.43337972000154,53482.167192 2024-08-17,13:26:04.000,230,10976793,12565,0,1723901163,13048.75818510999,88.45452710999962,53482.21610184 2024-08-17,13:26:05.000,230,10976795,12565,0,1723901164,13048.75818510999,88.43337972000154,53482.167192 2024-08-17,13:26:06.000,230,10976810,13045,0,1723901165,13048.75818510999,88.51092015000177,53482.18815336 2024-08-17,13:26:07.000,230,10976826,12565,0,1723901166,13048.71776724999,88.5391166699992,53482.167192 2024-08-17,13:26:08.000,230,10976790,13005,0,1723901167,13048.73797617999,88.59550971000135,53482.22308896001 2024-08-17,13:26:09.000,230,10976799,12885,0,1723901168,13048.71776724999,88.57436232000327,53482.20212760001 2024-08-17,13:26:10.000,230,10976782,12645,0,1723901169,13048.690822009994,88.60255884000071,53482.17417912 2024-08-17,13:26:11.000,230,10976803,12725,0,1723901170,13048.67734938999,88.60960797000007,53482.18116624001 2024-08-17,13:26:12.000,230,10976766,13005,0,1723901171,13048.643667839999,88.64485362000414,53482.10430792001 2024-08-17,13:26:13.000,230,10976834,12605,0,1723901172,13048.583041049998,88.66600101000222,53482.209114720004 2024-08-17,13:26:14.000,230,10976785,12805,0,1723901173,13048.576304739989,88.60960797000007,53482.160204880005 2024-08-17,13:26:15.000,230,10976814,12845,0,1723901174,13048.502205329998,88.58141145000263,53482.15321776001 2024-08-17,13:26:16.000,230,10976761,12525,0,1723901175,13048.475260089988,88.57436232000327,53482.18116624001 2024-08-17,13:26:17.000,230,10976794,12885,0,1723901176,13048.448314849993,88.54616579999856,53482.15321776001 2024-08-17,13:26:18.000,230,10976794,13045,0,1723901177,13048.448314849993,88.51796928000113,53482.14623064 2024-08-17,13:26:19.000,230,10976749,12645,0,1723901178,13048.434842229988,88.4756744999977,53482.111295040006 2024-08-17,13:26:20.000,230,10976849,12965,0,1723901179,13048.428105919993,88.4756744999977,53482.07635944 2024-08-17,13:26:21.000,230,10976831,12965,0,1723901180,13048.468523779993,88.41223233000346,53482.08334656001 2024-08-17,13:26:22.000,230,10976794,12805,0,1723901181,13048.448314849993,88.39813407000474,53482.07635944 2024-08-17,13:26:23.000,230,10976807,13005,0,1723901182,13048.488732709993,88.39813407000474,53482.04841096 2024-08-17,13:26:24.000,230,10976777,12965,0,1723901183,13048.508941639993,88.35583929000131,53482.08334656001 2024-08-17,13:26:25.000,230,10976807,12725,0,1723901184,13048.515677949988,88.36993755000003,53482.090333680004 2024-08-17,13:26:26.000,230,10976809,12925,0,1723901185,13048.522414259998,88.4051832000041,53482.04841096 2024-08-17,13:26:27.000,230,10976768,12805,0,1723901186,13048.502205329998,88.39813407000474,53481.97853976 2024-08-17,13:26:28.000,230,10976776,12805,0,1723901187,13048.529150569993,88.41223233000346,53482.041423840004 2024-08-17,13:26:29.000,230,10976858,12725,0,1723901188,13048.529150569993,88.39108493999811,53482.04841096 2024-08-17,13:26:30.000,230,10976780,13125,0,1723901189,13048.562832119998,88.39108493999811,53482.03443672001 2024-08-17,13:26:31.000,230,10976871,12685,0,1723901190,13048.508941639993,88.39813407000474,53481.98552688001 2024-08-17,13:26:32.000,230,10976798,12805,0,1723901191,13048.542623189998,88.39108493999811,53481.96456552001 2024-08-17,13:26:33.000,230,10976786,12885,0,1723901192,13048.556095809989,88.41223233000346,53481.93661704001 2024-08-17,13:26:34.000,230,10976786,12885,0,1723901193,13048.529150569993,88.39108493999811,53481.97155264 2024-08-17,13:26:35.000,230,10976817,12605,0,1723901194,13048.495469019988,88.3417410300026,53481.96456552001 2024-08-17,13:26:36.000,230,10976851,12845,0,1723901195,13048.502205329998,88.30649537999852,53481.96456552001 2024-08-17,13:26:37.000,230,10976804,12765,0,1723901196,13048.468523779993,88.32059364000452,53481.992514000005 2024-08-17,13:26:38.000,230,10976790,12885,0,1723901197,13048.448314849993,88.27124973000173,53481.95059128 2024-08-17,13:26:39.000,230,10976859,13125,0,1723901198,13048.434842229988,88.26420060000237,53482.00648824 2024-08-17,13:26:40.000,230,10976758,12685,0,1723901199,13048.441578539998,88.24305321000429,53481.97155264 2024-08-17,13:26:41.000,230,10976775,12605,0,1723901200,13048.441578539998,88.21485668999958,53481.93661704001 2024-08-17,13:26:42.000,230,10976781,12765,0,1723901201,13048.414633300003,88.18666017000214,53481.9575784 2024-08-17,13:26:43.000,230,10976806,12605,0,1723901202,13048.394424370003,88.17961104000278,53481.93661704001 2024-08-17,13:26:44.000,230,10976769,12565,0,1723901203,13048.387688059993,88.20075843000086,53481.93661704001 2024-08-17,13:26:45.000,230,10976785,12965,0,1723901204,13048.394424370003,88.20075843000086,53481.90168144 2024-08-17,13:26:46.000,230,10976794,13045,0,1723901205,13048.394424370003,88.20075843000086,53481.93661704001 2024-08-17,13:26:47.000,230,10976794,12685,0,1723901206,13048.374215440002,88.20780756000022,53481.90168144 2024-08-17,13:26:48.000,230,10976706,12965,0,1723901207,13048.367479129993,88.20075843000086,53481.90168144 2024-08-17,13:26:49.000,230,10976788,12925,0,1723901208,13048.414633300003,88.18666017000214,53481.78988752 2024-08-17,13:26:50.000,230,10976802,12845,0,1723901209,13048.428105919993,88.20780756000022,53481.83181024 2024-08-17,13:26:51.000,230,10976812,12805,0,1723901210,13048.441578539998,88.1937093000015,53481.8527716 2024-08-17,13:26:52.000,230,10976799,12525,0,1723901211,13048.448314849993,88.22190581999894,53481.80386176 2024-08-17,13:26:53.000,230,10976798,12565,0,1723901212,13048.441578539998,88.20075843000086,53481.7829004 2024-08-17,13:26:54.000,230,10976790,12965,0,1723901213,13048.455051159988,88.21485668999958,53481.80386176 2024-08-17,13:26:55.000,230,10976797,12885,0,1723901214,13048.414633300003,88.22190581999894,53481.775913280006 2024-08-17,13:26:56.000,230,10976825,12725,0,1723901215,13048.380951749998,88.2289549499983,53481.79687464001 2024-08-17,13:26:57.000,230,10976814,12645,0,1723901216,13048.448314849993,88.17256191000342,53481.83181024 2024-08-17,13:26:58.000,230,10976764,12925,0,1723901217,13048.434842229988,88.20075843000086,53481.76892616001 2024-08-17,13:26:59.000,230,10976810,12965,0,1723901218,13048.421369609998,88.21485668999958,53481.76892616001 2024-08-17,13:27:00.000,230,10976738,12725,0,1723901219,13048.414633300003,88.20780756000022,53481.79687464001 2024-08-17,13:27:01.000,230,10976809,12925,0,1723901220,13048.421369609998,88.16551278000406,53481.7829004 2024-08-17,13:27:02.000,230,10976813,12725,0,1723901221,13048.387688059993,88.17961104000278,53481.74796480001 2024-08-17,13:27:03.000,230,10976780,12605,0,1723901222,13048.347270199993,88.17961104000278,53481.76892616001 2024-08-17,13:27:04.000,230,10976779,12765,0,1723901223,13048.313588650002,88.17961104000278,53481.72001632001 2024-08-17,13:27:05.000,230,10976771,12605,0,1723901224,13048.286643409992,88.16551278000406,53481.754951920004 2024-08-17,13:27:06.000,230,10976813,13085,0,1723901225,13048.259698169997,88.15141451999807,53481.76193904 2024-08-17,13:27:07.000,230,10976833,12725,0,1723901226,13048.219280309997,88.17256191000342,53481.76193904 2024-08-17,13:27:08.000,230,10976760,12845,0,1723901227,13048.239489239997,88.13026713,53481.67809360001 2024-08-17,13:27:09.000,230,10976839,12965,0,1723901228,13048.232752930002,88.10911974000192,53481.727003440006 2024-08-17,13:27:10.000,230,10976781,12605,0,1723901229,13048.185598759992,88.14436538999871,53481.67809360001 2024-08-17,13:27:11.000,230,10976819,12805,0,1723901230,13048.192335070002,88.11616887000127,53481.74097768 2024-08-17,13:27:12.000,230,10976779,12765,0,1723901231,13048.178862449997,88.0950214800032,53481.69905496001 2024-08-17,13:27:13.000,230,10976773,12685,0,1723901232,13048.138444589997,88.08092322000448,53481.7130292 2024-08-17,13:27:14.000,230,10976759,12525,0,1723901233,13048.172126140002,88.08092322000448,53481.68508072 2024-08-17,13:27:15.000,230,10976820,12885,0,1723901234,13048.178862449997,88.10207061000256,53481.706042080004 2024-08-17,13:27:16.000,230,10976805,12845,0,1723901235,13048.124971969992,88.07387408999784,53481.7130292 2024-08-17,13:27:17.000,230,10976722,12765,0,1723901236,13048.091290420001,88.05272669999977,53481.69905496001 2024-08-17,13:27:18.000,230,10976781,12725,0,1723901237,13048.131708280001,88.08092322000448,53481.67809360001 2024-08-17,13:27:19.000,230,10976780,12885,0,1723901238,13048.064345179992,88.0950214800032,53481.657132240005 2024-08-17,13:27:20.000,230,10976731,12965,0,1723901239,13048.037399939996,88.10207061000256,53481.65014512001 2024-08-17,13:27:21.000,230,10976768,12965,0,1723901240,13047.996982079996,88.07387408999784,53481.67809360001 2024-08-17,13:27:22.000,230,10976790,12965,0,1723901241,13047.97003684,88.07387408999784,53481.608222400006 2024-08-17,13:27:23.000,230,10976808,12725,0,1723901242,13047.97003684,88.05977582999913,53481.59424816 2024-08-17,13:27:24.000,230,10976770,12925,0,1723901243,13047.92961898,88.05977582999913,53481.58027392001 2024-08-17,13:27:25.000,230,10976781,12765,0,1723901244,13047.916146359996,88.05977582999913,53481.59424816 2024-08-17,13:27:26.000,230,10976798,12885,0,1723901245,13047.88246480999,88.04567757000041,53481.5732868 2024-08-17,13:27:27.000,230,10976819,12685,0,1723901246,13047.88920112,88.08797235000384,53481.587261040004 2024-08-17,13:27:28.000,230,10976779,12765,0,1723901247,13047.855519569996,88.08797235000384,53481.538351200004 2024-08-17,13:27:29.000,230,10976786,12965,0,1723901248,13047.875728499996,88.08797235000384,53481.587261040004 2024-08-17,13:27:30.000,230,10976856,12925,0,1723901249,13047.855519569996,88.10911974000192,53481.51738984 2024-08-17,13:27:31.000,230,10976802,12765,0,1723901250,13047.88920112,88.1584636500047,53481.51738984 2024-08-17,13:27:32.000,230,10976769,12685,0,1723901251,13047.86225587999,88.15141451999807,53481.54533832 2024-08-17,13:27:33.000,230,10976816,12965,0,1723901252,13047.88246480999,88.20075843000086,53481.51738984 2024-08-17,13:27:34.000,230,10976827,12765,0,1723901253,13047.90941005,88.25010234000365,53481.46848 2024-08-17,13:27:35.000,230,10976787,12965,0,1723901254,13047.88920112,88.27829886000109,53481.48245424001 2024-08-17,13:27:36.000,230,10976839,12565,0,1723901255,13047.86899219,88.30649537999852,53481.52437696 2024-08-17,13:27:37.000,230,10976780,12605,0,1723901256,13047.88920112,88.38403580999875,53481.47546712 2024-08-17,13:27:38.000,230,10976758,12645,0,1723901257,13047.895937429996,88.42633059000218,53481.47546712 2024-08-17,13:27:39.000,230,10976774,12805,0,1723901258,13047.90267373999,88.46157623999898,53481.419570160004 2024-08-17,13:27:40.000,230,10976799,12765,0,1723901259,13047.88920112,88.54616579999856,53481.43354440001 2024-08-17,13:27:41.000,230,10976824,12925,0,1723901260,13047.90941005,88.58846058000199,53481.44751864 2024-08-17,13:27:42.000,230,10976822,12805,0,1723901261,13047.90267373999,88.62370622999879,53481.440531520006 2024-08-17,13:27:43.000,230,10976815,12965,0,1723901262,13047.875728499996,88.6871484000003,53481.370660320004 2024-08-17,13:27:44.000,230,10976798,12965,0,1723901263,13047.86225587999,88.74354144000245,53481.41258304001 2024-08-17,13:27:45.000,230,10976798,12965,0,1723901264,13047.82857433,88.74354144000245,53481.45450576 2024-08-17,13:27:46.000,230,10976812,12805,0,1723901265,13047.835310639995,88.77878708999924,53481.40559592 2024-08-17,13:27:47.000,230,10976814,12765,0,1723901266,13047.82183801999,88.84222926000075,53481.40559592 2024-08-17,13:27:48.000,230,10976781,12645,0,1723901267,13047.8083654,88.87747491000482,53481.45450576 2024-08-17,13:27:49.000,230,10976801,12645,0,1723901268,13047.774683849995,88.87747491000482,53481.46848 2024-08-17,13:27:50.000,230,10976815,12925,0,1723901269,13047.714057059995,88.88452404000418,53481.44751864 2024-08-17,13:27:51.000,230,10976810,12805,0,1723901270,13047.714057059995,88.9338679499997,53481.42655728 2024-08-17,13:27:52.000,230,10976781,12685,0,1723901271,13047.68037550999,88.92681882000034,53481.41258304001 2024-08-17,13:27:53.000,230,10976779,12765,0,1723901272,13047.70732075,88.89157317000354,53481.42655728 2024-08-17,13:27:54.000,230,10976758,12765,0,1723901273,13047.673639199995,88.88452404000418,53481.34969896 2024-08-17,13:27:55.000,230,10976821,12645,0,1723901274,13047.653430269995,88.88452404000418,53481.370660320004 2024-08-17,13:27:56.000,230,10976790,12925,0,1723901275,13047.572594549994,88.82108187000267,53481.3986088 2024-08-17,13:27:57.000,230,10976805,12765,0,1723901276,13047.6062761,88.79288534999796,53481.34969896 2024-08-17,13:27:58.000,230,10976756,12885,0,1723901277,13047.613012409995,88.7858362199986,53481.3986088 2024-08-17,13:27:59.000,230,10976778,12765,0,1723901278,13047.62648503,88.73649231000309,53481.370660320004 2024-08-17,13:28:00.000,230,10976822,12805,0,1723901279,13047.62648503,88.65895188000286,53481.391621680006 2024-08-17,13:28:01.000,230,10976777,13005,0,1723901280,13047.61974871999,88.63780449000478,53481.37764744 2024-08-17,13:28:02.000,230,10976752,12965,0,1723901281,13047.59953978999,88.62370622999879,53481.35668608 2024-08-17,13:28:03.000,230,10976817,12885,0,1723901282,13047.62648503,88.60255884000071,53481.30777624 2024-08-17,13:28:04.000,230,10976753,12845,0,1723901283,13047.613012409995,88.56026406000456,53481.28681488 2024-08-17,13:28:05.000,230,10976781,13005,0,1723901284,13047.6062761,88.5038710200024,53481.30777624 2024-08-17,13:28:06.000,230,10976835,12685,0,1723901285,13047.592803479994,88.48272363000433,53481.272840640006 2024-08-17,13:28:07.000,230,10976779,12805,0,1723901286,13047.592803479994,88.44747798000026,53481.31476336001 2024-08-17,13:28:08.000,230,10976794,12685,0,1723901287,13047.592803479994,88.43337972000154,53481.30078912 2024-08-17,13:28:09.000,230,10976814,12525,0,1723901288,13047.6062761,88.4404288500009,53481.30078912 2024-08-17,13:28:10.000,230,10976772,12685,0,1723901289,13047.633221339995,88.36993755000003,53481.34271184001 2024-08-17,13:28:11.000,230,10976796,12765,0,1723901290,13047.68711182,88.36288842000067,53481.30777624 2024-08-17,13:28:12.000,230,10976787,12685,0,1723901291,13047.673639199995,88.38403580999875,53481.29380200001 2024-08-17,13:28:13.000,230,10976794,12885,0,1723901292,13047.714057059995,88.4051832000041,53481.2588664 2024-08-17,13:28:14.000,230,10976776,12765,0,1723901293,13047.76794754,88.44747798000026,53481.251879280004 2024-08-17,13:28:15.000,230,10976802,12725,0,1723901294,13047.70732075,88.48977276000369,53481.2588664 2024-08-17,13:28:16.000,230,10976797,12765,0,1723901295,13047.76121122999,88.51796928000113,53481.30777624 2024-08-17,13:28:17.000,230,10976753,12685,0,1723901296,13047.78142015999,88.5391166699992,53481.20995656 2024-08-17,13:28:18.000,230,10976825,12725,0,1723901297,13047.8083654,88.59550971000135,53481.2588664 2024-08-17,13:28:19.000,230,10976758,12925,0,1723901298,13047.815101709995,88.58846058000199,53481.28681488 2024-08-17,13:28:20.000,230,10976791,12805,0,1723901299,13047.815101709995,88.63075535999815,53481.272840640006 2024-08-17,13:28:21.000,230,10976862,12765,0,1723901300,13047.815101709995,88.66600101000222,53481.24489216001 2024-08-17,13:28:22.000,230,10976804,12805,0,1723901301,13047.82857433,88.7505905700018,53481.23790504 2024-08-17,13:28:23.000,230,10976756,12965,0,1723901302,13047.835310639995,88.77878708999924,53481.223930800006 2024-08-17,13:28:24.000,230,10976765,12845,0,1723901303,13047.80162908999,88.81403274000331,53481.23790504 2024-08-17,13:28:25.000,230,10976782,12885,0,1723901304,13047.82183801999,88.83518013000139,53481.24489216001 2024-08-17,13:28:26.000,230,10976784,12805,0,1723901305,13047.82857433,88.87042577999819,53481.21694368001 2024-08-17,13:28:27.000,230,10976808,12605,0,1723901306,13047.815101709995,88.8986223000029,53481.28681488 2024-08-17,13:28:28.000,230,10976786,12965,0,1723901307,13047.78142015999,88.90567143000226,53481.26585352001 2024-08-17,13:28:29.000,230,10976753,13045,0,1723901308,13047.78142015999,88.94091707999905,53481.223930800006 2024-08-17,13:28:30.000,230,10976741,12805,0,1723901309,13047.78142015999,88.9620644700044,53481.2588664 2024-08-17,13:28:31.000,230,10976781,12885,0,1723901310,13047.74773861,88.92681882000034,53481.223930800006 2024-08-17,13:28:32.000,230,10976793,12765,0,1723901311,13047.714057059995,88.98321186000248,53481.2588664 2024-08-17,13:28:33.000,230,10976786,12925,0,1723901312,13047.70058443999,88.98321186000248,53481.251879280004 2024-08-17,13:28:34.000,230,10976803,12805,0,1723901313,13047.70058443999,88.98321186000248,53481.30777624 2024-08-17,13:28:35.000,230,10976801,12605,0,1723901314,13047.633221339995,88.99026099000184,53481.272840640006 2024-08-17,13:28:36.000,230,10976801,12565,0,1723901315,13047.61974871999,88.9620644700044,53481.26585352001 2024-08-17,13:28:37.000,230,10976838,12885,0,1723901316,13047.57933085999,88.95501533999777,53481.272840640006 2024-08-17,13:28:38.000,230,10976790,12845,0,1723901317,13047.491758829994,88.90567143000226,53481.251879280004 2024-08-17,13:28:39.000,230,10976777,12965,0,1723901318,13047.437868349989,88.87747491000482,53481.19598232001 2024-08-17,13:28:40.000,230,10976737,13005,0,1723901319,13047.458077279989,88.84222926000075,53481.21694368001 2024-08-17,13:28:41.000,230,10976783,12925,0,1723901320,13047.444604659999,88.75763970000116,53481.21694368001 2024-08-17,13:28:42.000,230,10976773,12805,0,1723901321,13047.397450489989,88.75763970000116,53481.14008536 2024-08-17,13:28:43.000,230,10976764,12925,0,1723901322,13047.471549899994,88.76468883000052,53481.12611112001 2024-08-17,13:28:44.000,230,10976803,12805,0,1723901323,13047.464813589999,88.72239405000437,53481.16104672 2024-08-17,13:28:45.000,230,10976764,12765,0,1723901324,13047.47828620999,88.6871484000003,53481.09117552 2024-08-17,13:28:46.000,230,10976841,12765,0,1723901325,13047.491758829994,88.65895188000286,53481.13309824 2024-08-17,13:28:47.000,230,10976825,12765,0,1723901326,13047.54564931,88.6519027500035,53481.056239920006 2024-08-17,13:28:48.000,230,10976846,12765,0,1723901327,13047.54564931,88.58846058000199,53481.09816264001 2024-08-17,13:28:49.000,230,10976770,12645,0,1723901328,13047.55912192999,88.59550971000135,53481.105149760006 2024-08-17,13:28:50.000,230,10976782,12685,0,1723901329,13047.552385619994,88.63075535999815,53481.07021416 2024-08-17,13:28:51.000,230,10976794,12805,0,1723901330,13047.53891299999,88.60255884000071,53481.06322704 2024-08-17,13:28:52.000,230,10976823,12925,0,1723901331,13047.56585824,88.56026406000456,53481.04925280001 2024-08-17,13:28:53.000,230,10976780,13165,0,1723901332,13047.59953978999,88.56731319000392,53481.04226568 2024-08-17,13:28:54.000,230,10976825,12685,0,1723901333,13047.613012409995,88.5391166699992,53481.00733008001 2024-08-17,13:28:55.000,230,10976775,12805,0,1723901334,13047.6062761,88.5038710200024,53481.084188400004 2024-08-17,13:28:56.000,230,10976798,12765,0,1723901335,13047.633221339995,88.5038710200024,53481.084188400004 2024-08-17,13:28:57.000,230,10976791,12765,0,1723901336,13047.59953978999,88.48977276000369,53481.056239920006 2024-08-17,13:28:58.000,230,10976791,12485,0,1723901337,13047.58606717,88.46862536999834,53481.00034296 2024-08-17,13:28:59.000,230,10976819,12685,0,1723901338,13047.6062761,88.46157623999898,53480.986368720005 2024-08-17,13:29:00.000,230,10976807,12445,0,1723901339,13047.61974871999,88.46157623999898,53481.04226568 2024-08-17,13:29:01.000,230,10976784,12805,0,1723901340,13047.592803479994,88.41223233000346,53481.02829144001 2024-08-17,13:29:02.000,230,10976788,12805,0,1723901341,13047.61974871999,88.39108493999811,53480.97938160001 2024-08-17,13:29:03.000,230,10976750,12885,0,1723901342,13047.653430269995,88.37698667999939,53481.02130432 2024-08-17,13:29:04.000,230,10976763,12765,0,1723901343,13047.633221339995,88.36993755000003,53481.00733008001 2024-08-17,13:29:05.000,230,10976831,12685,0,1723901344,13047.64669396,88.35583929000131,53480.986368720005 2024-08-17,13:29:06.000,230,10976832,12765,0,1723901345,13047.633221339995,88.32059364000452,53480.986368720005 2024-08-17,13:29:07.000,230,10976791,12845,0,1723901346,13047.633221339995,88.38403580999875,53481.00034296 2024-08-17,13:29:08.000,230,10976798,12805,0,1723901347,13047.66690289,88.36288842000067,53481.00733008001 2024-08-17,13:29:09.000,230,10976753,13125,0,1723901348,13047.68711182,88.37698667999939,53481.0143172 2024-08-17,13:29:10.000,230,10976833,12845,0,1723901349,13047.66690289,88.39108493999811,53481.02130432 2024-08-17,13:29:11.000,230,10976840,12925,0,1723901350,13047.714057059995,88.38403580999875,53480.97938160001 2024-08-17,13:29:12.000,230,10976792,12965,0,1723901351,13047.714057059995,88.41928146000282,53481.056239920006 2024-08-17,13:29:13.000,230,10976799,12805,0,1723901352,13047.74773861,88.42633059000218,53481.04226568 2024-08-17,13:29:14.000,230,10976813,12845,0,1723901353,13047.74773861,88.48977276000369,53481.0143172 2024-08-17,13:29:15.000,230,10976800,12765,0,1723901354,13047.754474919995,88.53206753999984,53480.95143312 2024-08-17,13:29:16.000,230,10976789,12925,0,1723901355,13047.714057059995,88.55321492999792,53480.93047176001 2024-08-17,13:29:17.000,230,10976812,12765,0,1723901356,13047.714057059995,88.60960797000007,53480.97938160001 2024-08-17,13:29:18.000,230,10976782,12605,0,1723901357,13047.72079336999,88.65895188000286,53480.99335584 2024-08-17,13:29:19.000,230,10976772,12845,0,1723901358,13047.70732075,88.6871484000003,53480.93047176001 2024-08-17,13:29:20.000,230,10976767,12605,0,1723901359,13047.66690289,88.71534491999773,53480.95143312 2024-08-17,13:29:21.000,230,10976781,13125,0,1723901360,13047.68037550999,88.6871484000003,53480.95143312 2024-08-17,13:29:22.000,230,10976782,12645,0,1723901361,13047.653430269995,88.71534491999773,53480.944446 2024-08-17,13:29:23.000,230,10976798,12565,0,1723901362,13047.653430269995,88.72239405000437,53480.937458880006 2024-08-17,13:29:24.000,230,10976803,12605,0,1723901363,13047.64669396,88.72239405000437,53480.937458880006 2024-08-17,13:29:25.000,230,10976738,12925,0,1723901364,13047.64669396,88.69419752999966,53480.89553616 2024-08-17,13:29:26.000,230,10976786,12965,0,1723901365,13047.62648503,88.70829578999837,53480.8745748 2024-08-17,13:29:27.000,230,10976766,12725,0,1723901366,13047.613012409995,88.70124665999901,53480.937458880006 2024-08-17,13:29:28.000,230,10976783,12965,0,1723901367,13047.56585824,88.6871484000003,53480.916497520004 2024-08-17,13:29:29.000,230,10976793,12685,0,1723901368,13047.592803479994,88.65895188000286,53480.85361344 2024-08-17,13:29:30.000,230,10976818,12685,0,1723901369,13047.53891299999,88.60960797000007,53480.88156192001 2024-08-17,13:29:31.000,230,10976772,12605,0,1723901370,13047.532176689994,88.57436232000327,53480.888549040006 2024-08-17,13:29:32.000,230,10976810,12885,0,1723901371,13047.532176689994,88.52501841000048,53480.82566496 2024-08-17,13:29:33.000,230,10976794,12885,0,1723901372,13047.532176689994,88.48977276000369,53480.90252328 2024-08-17,13:29:34.000,230,10976765,12765,0,1723901373,13047.572594549994,88.45452710999962,53480.90951040001 2024-08-17,13:29:35.000,230,10976803,12805,0,1723901374,13047.552385619994,88.45452710999962,53480.90951040001 2024-08-17,13:29:36.000,230,10976839,12725,0,1723901375,13047.552385619994,88.41223233000346,53480.97239448 2024-08-17,13:29:37.000,230,10976789,12685,0,1723901376,13047.592803479994,88.37698667999939,53480.92348464 2024-08-17,13:29:38.000,230,10976781,12805,0,1723901377,13047.6062761,88.34879016000195,53480.916497520004 2024-08-17,13:29:39.000,230,10976815,12685,0,1723901378,13047.61974871999,88.32059364000452,53480.8745748 2024-08-17,13:29:40.000,230,10976784,12845,0,1723901379,13047.653430269995,88.32764277000388,53480.867587680004 2024-08-17,13:29:41.000,230,10976781,12645,0,1723901380,13047.693848129995,88.32059364000452,53480.8745748 2024-08-17,13:29:42.000,230,10976811,12845,0,1723901381,13047.68037550999,88.32059364000452,53480.84662632 2024-08-17,13:29:43.000,230,10976783,12965,0,1723901382,13047.714057059995,88.31354450999788,53480.88156192001 2024-08-17,13:29:44.000,230,10976754,12805,0,1723901383,13047.734265989995,88.3417410300026,53480.76278088001 2024-08-17,13:29:45.000,230,10976772,12805,0,1723901384,13047.76121122999,88.3417410300026,53480.818677840005 2024-08-17,13:29:46.000,230,10976827,12845,0,1723901385,13047.815101709995,88.35583929000131,53480.83963920001 2024-08-17,13:29:47.000,230,10976795,12965,0,1723901386,13047.82183801999,88.43337972000154,53480.83963920001 2024-08-17,13:29:48.000,230,10976741,12965,0,1723901387,13047.84204694999,88.45452710999962,53480.818677840005 2024-08-17,13:29:49.000,230,10976806,12605,0,1723901388,13047.84204694999,88.46862536999834,53480.8745748 2024-08-17,13:29:50.000,230,10976855,12765,0,1723901389,13047.86899219,88.48977276000369,53480.88156192001 2024-08-17,13:29:51.000,230,10976764,12885,0,1723901390,13047.84878326,88.52501841000048,53480.85361344 2024-08-17,13:29:52.000,230,10976776,12805,0,1723901391,13047.86225587999,88.56731319000392,53480.85361344 2024-08-17,13:29:53.000,230,10976806,12965,0,1723901392,13047.82857433,88.56026406000456,53480.916497520004 2024-08-17,13:29:54.000,230,10976763,12805,0,1723901393,13047.80162908999,88.58846058000199,53480.86060056001 2024-08-17,13:29:55.000,230,10976777,12565,0,1723901394,13047.80162908999,88.58846058000199,53480.84662632 2024-08-17,13:29:56.000,230,10976806,12645,0,1723901395,13047.80162908999,88.56026406000456,53480.83265208 2024-08-17,13:29:57.000,230,10976842,12885,0,1723901396,13047.714057059995,88.59550971000135,53480.90951040001 2024-08-17,13:29:58.000,230,10976805,12765,0,1723901397,13047.68711182,88.56026406000456,53480.88156192001 2024-08-17,13:29:59.000,230,10976788,12605,0,1723901398,13047.633221339995,88.52501841000048,53480.85361344 2024-08-17,13:30:00.000,230,10976841,12885,0,1723901399,13047.62648503,88.51796928000113,53480.88156192001 2024-08-17,13:30:01.000,230,10976829,13045,0,1723901400,13047.59953978999,88.48272363000433,53480.90252328 2024-08-17,13:30:02.000,230,10976840,12845,0,1723901401,13047.55912192999,88.48977276000369,53480.86060056001 2024-08-17,13:30:03.000,230,10976766,12885,0,1723901402,13047.491758829994,88.46862536999834,53480.85361344 2024-08-17,13:30:04.000,230,10976824,12965,0,1723901403,13047.471549899994,88.43337972000154,53480.84662632 2024-08-17,13:30:05.000,230,10976822,12685,0,1723901404,13047.458077279989,88.41223233000346,53480.85361344 2024-08-17,13:30:06.000,230,10976775,12765,0,1723901405,13047.464813589999,88.39813407000474,53480.82566496 2024-08-17,13:30:07.000,230,10976807,12685,0,1723901406,13047.444604659999,88.31354450999788,53480.84662632 2024-08-17,13:30:08.000,230,10976743,12685,0,1723901407,13047.424395729999,88.31354450999788,53480.7348324 2024-08-17,13:30:09.000,230,10976840,12685,0,1723901408,13047.458077279989,88.27829886000109,53480.818677840005 2024-08-17,13:30:10.000,230,10976788,12645,0,1723901409,13047.458077279989,88.25715147000301,53480.74181952001 2024-08-17,13:30:11.000,230,10976840,12845,0,1723901410,13047.424395729999,88.2289549499983,53480.769768000006 2024-08-17,13:30:12.000,230,10976819,12925,0,1723901411,13047.464813589999,88.21485668999958,53480.769768000006 2024-08-17,13:30:13.000,230,10976843,12965,0,1723901412,13047.471549899994,88.1937093000015,53480.769768000006 2024-08-17,13:30:14.000,230,10976798,12525,0,1723901413,13047.511967759994,88.20075843000086,53480.74181952001 2024-08-17,13:30:15.000,230,10976767,12965,0,1723901414,13047.53891299999,88.18666017000214,53480.75579376 2024-08-17,13:30:16.000,230,10976820,13085,0,1723901415,13047.55912192999,88.17256191000342,53480.75579376 2024-08-17,13:30:17.000,230,10976758,12845,0,1723901416,13047.552385619994,88.16551278000406,53480.72784528 2024-08-17,13:30:18.000,230,10976778,12965,0,1723901417,13047.63995764999,88.14436538999871,53480.76278088001 2024-08-17,13:30:19.000,230,10976780,12645,0,1723901418,13047.64669396,88.1937093000015,53480.76278088001 2024-08-17,13:30:20.000,230,10976803,13045,0,1723901419,13047.64669396,88.1937093000015,53480.748806640004 2024-08-17,13:30:21.000,230,10976801,12725,0,1723901420,13047.70058443999,88.20780756000022,53480.7348324 2024-08-17,13:30:22.000,230,10976779,13005,0,1723901421,13047.74100229999,88.23600407999766,53480.72784528 2024-08-17,13:30:23.000,230,10976802,12885,0,1723901422,13047.74100229999,88.24305321000429,53480.7348324 2024-08-17,13:30:24.000,230,10976784,12645,0,1723901423,13047.76794754,88.26420060000237,53480.69290968001 2024-08-17,13:30:25.000,230,10976821,12685,0,1723901424,13047.78815647,88.26420060000237,53480.72784528 2024-08-17,13:30:26.000,230,10976810,12925,0,1723901425,13047.835310639995,88.25715147000301,53480.76278088001 2024-08-17,13:30:27.000,230,10976805,12725,0,1723901426,13047.835310639995,88.2923971199998,53480.7348324 2024-08-17,13:30:28.000,230,10976859,12925,0,1723901427,13047.8083654,88.27124973000173,53480.7348324 2024-08-17,13:30:29.000,230,10976807,12725,0,1723901428,13047.86225587999,88.30649537999852,53480.76278088001 2024-08-17,13:30:30.000,230,10976795,12645,0,1723901429,13047.855519569996,88.2923971199998,53480.75579376 2024-08-17,13:30:31.000,230,10976781,12605,0,1723901430,13047.86899219,88.28534799000045,53480.74181952001 2024-08-17,13:30:32.000,230,10976841,12765,0,1723901431,13047.86899219,88.25715147000301,53480.720858160006 2024-08-17,13:30:33.000,230,10976774,13005,0,1723901432,13047.88246480999,88.29944624999916,53480.70688392 2024-08-17,13:30:34.000,230,10976812,12645,0,1723901433,13047.86225587999,88.27829886000109,53480.748806640004 2024-08-17,13:30:35.000,230,10976874,12885,0,1723901434,13047.875728499996,88.29944624999916,53480.72784528 2024-08-17,13:30:36.000,230,10976798,12805,0,1723901435,13047.86225587999,88.31354450999788,53480.748806640004 2024-08-17,13:30:37.000,230,10976798,13045,0,1723901436,13047.875728499996,88.33469190000324,53480.78374224 2024-08-17,13:30:38.000,230,10976846,12965,0,1723901437,13047.88246480999,88.32764277000388,53480.8047036 2024-08-17,13:30:39.000,230,10976856,12885,0,1723901438,13047.88920112,88.4051832000041,53480.83265208 2024-08-17,13:30:40.000,230,10976842,13005,0,1723901439,13047.84204694999,88.4051832000041,53480.769768000006 2024-08-17,13:30:41.000,230,10976769,12925,0,1723901440,13047.86225587999,88.4404288500009,53480.77675512 2024-08-17,13:30:42.000,230,10976796,12845,0,1723901441,13047.86225587999,88.43337972000154,53480.769768000006 2024-08-17,13:30:43.000,230,10976826,12845,0,1723901442,13047.82857433,88.46157623999898,53480.8047036 2024-08-17,13:30:44.000,230,10976791,12765,0,1723901443,13047.80162908999,88.4404288500009,53480.75579376 2024-08-17,13:30:45.000,230,10976813,12845,0,1723901444,13047.86225587999,88.4756744999977,53480.76278088001 2024-08-17,13:30:46.000,230,10976752,12845,0,1723901445,13047.82183801999,88.46862536999834,53480.699896800004 2024-08-17,13:30:47.000,230,10976808,12645,0,1723901446,13047.78142015999,88.4404288500009,53480.72784528 2024-08-17,13:30:48.000,230,10976788,13005,0,1723901447,13047.774683849995,88.46862536999834,53480.769768000006 2024-08-17,13:30:49.000,230,10976856,12885,0,1723901448,13047.74100229999,88.45452710999962,53480.70688392 2024-08-17,13:30:50.000,230,10976786,12565,0,1723901449,13047.74773861,88.42633059000218,53480.72784528 2024-08-17,13:30:51.000,230,10976778,13005,0,1723901450,13047.74100229999,88.43337972000154,53480.720858160006 2024-08-17,13:30:52.000,230,10976800,12805,0,1723901451,13047.78142015999,88.4051832000041,53480.72784528 2024-08-17,13:30:53.000,230,10976787,12965,0,1723901452,13047.8083654,88.41223233000346,53480.720858160006 2024-08-17,13:30:54.000,230,10976798,12765,0,1723901453,13047.815101709995,88.37698667999939,53480.78374224 2024-08-17,13:30:55.000,230,10976799,12805,0,1723901454,13047.835310639995,88.37698667999939,53480.769768000006 2024-08-17,13:30:56.000,230,10976832,12605,0,1723901455,13047.82183801999,88.37698667999939,53480.7348324 2024-08-17,13:30:57.000,230,10976787,12725,0,1723901456,13047.84878326,88.29944624999916,53480.71387104001 2024-08-17,13:30:58.000,230,10976814,12765,0,1723901457,13047.84878326,88.30649537999852,53480.69290968001 2024-08-17,13:30:59.000,230,10976784,12605,0,1723901458,13047.835310639995,88.28534799000045,53480.71387104001 2024-08-17,13:31:00.000,230,10976798,12805,0,1723901459,13047.855519569996,88.28534799000045,53480.67893544 2024-08-17,13:31:01.000,230,10976775,12805,0,1723901460,13047.86225587999,88.26420060000237,53480.720858160006 2024-08-17,13:31:02.000,230,10976808,12805,0,1723901461,13047.88920112,88.22190581999894,53480.72784528 2024-08-17,13:31:03.000,230,10976773,12885,0,1723901462,13047.88920112,88.24305321000429,53480.72784528 2024-08-17,13:31:04.000,230,10976837,12805,0,1723901463,13047.916146359996,88.24305321000429,53480.818677840005 2024-08-17,13:31:05.000,230,10976843,12805,0,1723901464,13047.943091599991,88.2289549499983,53480.75579376 2024-08-17,13:31:06.000,230,10976859,13085,0,1723901465,13047.943091599991,88.24305321000429,53480.699896800004 2024-08-17,13:31:07.000,230,10976803,12765,0,1723901466,13047.976773149996,88.24305321000429,53480.74181952001 2024-08-17,13:31:08.000,230,10976775,12725,0,1723901467,13048.010454700001,88.28534799000045,53480.769768000006 2024-08-17,13:31:09.000,230,10976823,12845,0,1723901468,13048.071081490001,88.32764277000388,53480.78374224 2024-08-17,13:31:10.000,230,10976797,12725,0,1723901469,13048.084554109992,88.34879016000195,53480.769768000006 2024-08-17,13:31:11.000,230,10976839,12845,0,1723901470,13048.071081490001,88.37698667999939,53480.7348324 2024-08-17,13:31:12.000,230,10976795,12885,0,1723901471,13048.098026729996,88.41223233000346,53480.769768000006 2024-08-17,13:31:13.000,230,10976784,12965,0,1723901472,13048.104763039992,88.46862536999834,53480.748806640004 2024-08-17,13:31:14.000,230,10976793,12645,0,1723901473,13048.084554109992,88.46157623999898,53480.76278088001 2024-08-17,13:31:15.000,230,10976788,12885,0,1723901474,13048.077817799996,88.51796928000113,53480.748806640004 2024-08-17,13:31:16.000,230,10976782,12445,0,1723901475,13048.071081490001,88.57436232000327,53480.72784528 2024-08-17,13:31:17.000,230,10976830,12805,0,1723901476,13048.064345179992,88.60255884000071,53480.82566496 2024-08-17,13:31:18.000,230,10976815,12965,0,1723901477,13048.023927319991,88.62370622999879,53480.77675512 2024-08-17,13:31:19.000,230,10976772,12565,0,1723901478,13047.990245770001,88.6519027500035,53480.748806640004 2024-08-17,13:31:20.000,230,10976813,12845,0,1723901479,13047.97003684,88.68009927000094,53480.74181952001 2024-08-17,13:31:21.000,230,10976777,12765,0,1723901480,13047.943091599991,88.70124665999901,53480.748806640004 2024-08-17,13:31:22.000,230,10976827,12925,0,1723901481,13047.90941005,88.69419752999966,53480.818677840005 2024-08-17,13:31:23.000,230,10976823,12725,0,1723901482,13047.922882669991,88.66600101000222,53480.748806640004 2024-08-17,13:31:24.000,230,10976804,12765,0,1723901483,13047.86899219,88.63780449000478,53480.77675512 2024-08-17,13:31:25.000,230,10976752,12845,0,1723901484,13047.84878326,88.62370622999879,53480.81169072001 2024-08-17,13:31:26.000,230,10976766,12685,0,1723901485,13047.86899219,88.61665709999943,53480.77675512 2024-08-17,13:31:27.000,230,10976807,12725,0,1723901486,13047.84878326,88.56026406000456,53480.75579376 2024-08-17,13:31:28.000,230,10976773,12565,0,1723901487,13047.82183801999,88.53206753999984,53480.7348324 2024-08-17,13:31:29.000,230,10976804,12725,0,1723901488,13047.8083654,88.48977276000369,53480.748806640004 2024-08-17,13:31:30.000,230,10976787,12965,0,1723901489,13047.754474919995,88.46157623999898,53480.748806640004 2024-08-17,13:31:31.000,230,10976808,12805,0,1723901490,13047.754474919995,88.43337972000154,53480.71387104001 2024-08-17,13:31:32.000,230,10976841,12805,0,1723901491,13047.794892779995,88.35583929000131,53480.7348324 2024-08-17,13:31:33.000,230,10976759,12605,0,1723901492,13047.82857433,88.29944624999916,53480.74181952001 2024-08-17,13:31:34.000,230,10976832,12765,0,1723901493,13047.82183801999,88.28534799000045,53480.69290968001 2024-08-17,13:31:35.000,230,10976791,12925,0,1723901494,13047.84204694999,88.2289549499983,53480.72784528 2024-08-17,13:31:36.000,230,10976752,12765,0,1723901495,13047.86899219,88.22190581999894,53480.699896800004 2024-08-17,13:31:37.000,230,10976792,12845,0,1723901496,13047.86225587999,88.1584636500047,53480.72784528 2024-08-17,13:31:38.000,230,10976774,12885,0,1723901497,13047.88246480999,88.11616887000127,53480.6649612 2024-08-17,13:31:39.000,230,10976824,12765,0,1723901498,13047.875728499996,88.14436538999871,53480.68592256 2024-08-17,13:31:40.000,230,10976794,12765,0,1723901499,13047.97003684,88.13026713,53480.650986960005 2024-08-17,13:31:41.000,230,10976784,12725,0,1723901500,13048.017191009996,88.13731625999935,53480.7348324 2024-08-17,13:31:42.000,230,10976825,13125,0,1723901501,13048.003718389991,88.12321800000063,53480.6649612 2024-08-17,13:31:43.000,230,10976802,12765,0,1723901502,13048.057608869996,88.14436538999871,53480.71387104001 2024-08-17,13:31:44.000,230,10976818,12565,0,1723901503,13048.071081490001,88.17961104000278,53480.72784528 2024-08-17,13:31:45.000,230,10976826,12645,0,1723901504,13048.131708280001,88.17256191000342,53480.72784528 2024-08-17,13:31:46.000,230,10976793,12805,0,1723901505,13048.124971969992,88.21485668999958,53480.71387104001 2024-08-17,13:31:47.000,230,10976818,12725,0,1723901506,13048.158653519997,88.21485668999958,53480.720858160006 2024-08-17,13:31:48.000,230,10976780,12605,0,1723901507,13048.172126140002,88.2289549499983,53480.71387104001 2024-08-17,13:31:49.000,230,10976816,12845,0,1723901508,13048.212544000002,88.27124973000173,53480.75579376 2024-08-17,13:31:50.000,230,10976796,12725,0,1723901509,13048.226016619992,88.27124973000173,53480.748806640004 2024-08-17,13:31:51.000,230,10976773,12765,0,1723901510,13048.226016619992,88.27124973000173,53480.78374224 2024-08-17,13:31:52.000,230,10976781,12645,0,1723901511,13048.212544000002,88.34879016000195,53480.769768000006 2024-08-17,13:31:53.000,230,10976771,12925,0,1723901512,13048.185598759992,88.33469190000324,53480.76278088001 2024-08-17,13:31:54.000,230,10976784,12725,0,1723901513,13048.138444589997,88.39108493999811,53480.74181952001 2024-08-17,13:31:55.000,230,10976786,12845,0,1723901514,13048.151917210002,88.38403580999875,53480.81169072001 2024-08-17,13:31:56.000,230,10976798,13005,0,1723901515,13048.091290420001,88.37698667999939,53480.79771648 2024-08-17,13:31:57.000,230,10976769,12965,0,1723901516,13048.084554109992,88.42633059000218,53480.81169072001 2024-08-17,13:31:58.000,230,10976788,12845,0,1723901517,13048.044136249991,88.41223233000346,53480.82566496 2024-08-17,13:31:59.000,230,10976792,12765,0,1723901518,13048.017191009996,88.4404288500009,53480.8047036 2024-08-17,13:32:00.000,230,10976807,12525,0,1723901519,13048.010454700001,88.46157623999898,53480.78374224 2024-08-17,13:32:01.000,230,10976826,12685,0,1723901520,13047.916146359996,88.43337972000154,53480.77675512 2024-08-17,13:32:02.000,230,10976792,12565,0,1723901521,13047.86899219,88.41223233000346,53480.79072936001 2024-08-17,13:32:03.000,230,10976801,12845,0,1723901522,13047.875728499996,88.37698667999939,53480.769768000006 2024-08-17,13:32:04.000,230,10976773,12965,0,1723901523,13047.84204694999,88.38403580999875,53480.769768000006 2024-08-17,13:32:05.000,230,10976802,12965,0,1723901524,13047.76794754,88.36288842000067,53480.748806640004 2024-08-17,13:32:06.000,230,10976762,12885,0,1723901525,13047.74773861,88.36288842000067,53480.67893544 2024-08-17,13:32:07.000,230,10976778,12805,0,1723901526,13047.76121122999,88.33469190000324,53480.71387104001 2024-08-17,13:32:08.000,230,10976768,12805,0,1723901527,13047.754474919995,88.33469190000324,53480.72784528 2024-08-17,13:32:09.000,230,10976818,12645,0,1723901528,13047.774683849995,88.35583929000131,53480.71387104001 2024-08-17,13:32:10.000,230,10976769,12525,0,1723901529,13047.734265989995,88.32059364000452,53480.68592256 2024-08-17,13:32:11.000,230,10976807,12685,0,1723901530,13047.72079336999,88.26420060000237,53480.6649612 2024-08-17,13:32:12.000,230,10976851,13045,0,1723901531,13047.72079336999,88.27124973000173,53480.69290968001 2024-08-17,13:32:13.000,230,10976769,12765,0,1723901532,13047.754474919995,88.25715147000301,53480.63701272 2024-08-17,13:32:14.000,230,10976756,12525,0,1723901533,13047.78815647,88.25010234000365,53480.650986960005 2024-08-17,13:32:15.000,230,10976743,12805,0,1723901534,13047.80162908999,88.25715147000301,53480.65797408 2024-08-17,13:32:16.000,230,10976750,12885,0,1723901535,13047.82857433,88.27829886000109,53480.64399984001 2024-08-17,13:32:17.000,230,10976796,12725,0,1723901536,13047.86899219,88.25715147000301,53480.6300256 2024-08-17,13:32:18.000,230,10976820,12965,0,1723901537,13047.855519569996,88.24305321000429,53480.650986960005 2024-08-17,13:32:19.000,230,10976815,12725,0,1723901538,13047.88246480999,88.25715147000301,53480.62303848001 2024-08-17,13:32:20.000,230,10976786,12725,0,1723901539,13047.88246480999,88.28534799000045,53480.63701272 2024-08-17,13:32:21.000,230,10976791,12965,0,1723901540,13047.88246480999,88.28534799000045,53480.61605136 2024-08-17,13:32:22.000,230,10976827,13005,0,1723901541,13047.895937429996,88.29944624999916,53480.602077120006 2024-08-17,13:32:23.000,230,10976781,12805,0,1723901542,13047.88246480999,88.28534799000045,53480.65797408 2024-08-17,13:32:24.000,230,10976791,12725,0,1723901543,13047.90267373999,88.27829886000109,53480.581115760004 2024-08-17,13:32:25.000,230,10976788,12805,0,1723901544,13047.922882669991,88.29944624999916,53480.650986960005 2024-08-17,13:32:26.000,230,10976814,12965,0,1723901545,13047.875728499996,88.2923971199998,53480.62303848001 2024-08-17,13:32:27.000,230,10976762,12885,0,1723901546,13047.84204694999,88.27829886000109,53480.60906424 2024-08-17,13:32:28.000,230,10976770,12805,0,1723901547,13047.84204694999,88.26420060000237,53480.58810288 2024-08-17,13:32:29.000,230,10976772,12725,0,1723901548,13047.82183801999,88.25010234000365,53480.58810288 2024-08-17,13:32:30.000,230,10976785,13005,0,1723901549,13047.815101709995,88.25010234000365,53480.650986960005 2024-08-17,13:32:31.000,230,10976816,12965,0,1723901550,13047.76794754,88.24305321000429,53480.581115760004 2024-08-17,13:32:32.000,230,10976791,12605,0,1723901551,13047.74100229999,88.2289549499983,53480.581115760004 2024-08-17,13:32:33.000,230,10976758,12925,0,1723901552,13047.70058443999,88.25010234000365,53480.58810288 2024-08-17,13:32:34.000,230,10976777,12685,0,1723901553,13047.64669396,88.24305321000429,53480.54618016001 2024-08-17,13:32:35.000,230,10976757,12765,0,1723901554,13047.613012409995,88.25010234000365,53480.532205920004 2024-08-17,13:32:36.000,230,10976791,12765,0,1723901555,13047.613012409995,88.24305321000429,53480.54618016001 2024-08-17,13:32:37.000,230,10976783,12725,0,1723901556,13047.62648503,88.24305321000429,53480.51823168 2024-08-17,13:32:38.000,230,10976769,12805,0,1723901557,13047.592803479994,88.26420060000237,53480.51823168 2024-08-17,13:32:39.000,230,10976766,12805,0,1723901558,13047.58606717,88.26420060000237,53480.5601544 2024-08-17,13:32:40.000,230,10976830,12605,0,1723901559,13047.55912192999,88.20075843000086,53480.50425744001 2024-08-17,13:32:41.000,230,10976805,12885,0,1723901560,13047.53891299999,88.20780756000022,53480.52521880001 2024-08-17,13:32:42.000,230,10976777,13005,0,1723901561,13047.532176689994,88.20780756000022,53480.50425744001 2024-08-17,13:32:43.000,230,10976788,12885,0,1723901562,13047.532176689994,88.20780756000022,53480.4902832 2024-08-17,13:32:44.000,230,10976810,12725,0,1723901563,13047.485022519999,88.17256191000342,53480.4902832 2024-08-17,13:32:45.000,230,10976788,12605,0,1723901564,13047.471549899994,88.15141451999807,53480.44137336 2024-08-17,13:32:46.000,230,10976808,12765,0,1723901565,13047.451340969994,88.15141451999807,53480.434386240006 2024-08-17,13:32:47.000,230,10976810,13085,0,1723901566,13047.485022519999,88.13731625999935,53480.40643776001 2024-08-17,13:32:48.000,230,10976840,12805,0,1723901567,13047.485022519999,88.15141451999807,53480.44137336 2024-08-17,13:32:49.000,230,10976794,12925,0,1723901568,13047.444604659999,88.0950214800032,53480.46233472 2024-08-17,13:32:50.000,230,10976813,12765,0,1723901569,13047.49849513999,88.10207061000256,53480.413424880004 2024-08-17,13:32:51.000,230,10976770,12645,0,1723901570,13047.458077279989,88.04567757000041,53480.3505408 2024-08-17,13:32:52.000,230,10976820,12765,0,1723901571,13047.458077279989,88.03862844000105,53480.39945064 2024-08-17,13:32:53.000,230,10976789,12685,0,1723901572,13047.51870406999,88.03862844000105,53480.37150216 2024-08-17,13:32:54.000,230,10976797,12925,0,1723901573,13047.451340969994,87.9963336600049,53480.3505408 2024-08-17,13:32:55.000,230,10976830,13045,0,1723901574,13047.471549899994,87.9822353999989,53480.40643776001 2024-08-17,13:32:56.000,230,10976820,12725,0,1723901575,13047.511967759994,87.95403888000146,53480.420412 2024-08-17,13:32:57.000,230,10976757,12765,0,1723901576,13047.532176689994,87.96813714000018,53480.39945064 2024-08-17,13:32:58.000,230,10976749,12965,0,1723901577,13047.49849513999,87.92584236000403,53480.37848928001 2024-08-17,13:32:59.000,230,10976771,13005,0,1723901578,13047.47828620999,87.91879323000467,53480.32259232 2024-08-17,13:33:00.000,230,10976762,12845,0,1723901579,13047.47828620999,87.91879323000467,53480.34355368 2024-08-17,13:33:01.000,230,10976788,13005,0,1723901580,13047.464813589999,87.93289149000339,53480.37150216 2024-08-17,13:33:02.000,230,10976779,12805,0,1723901581,13047.471549899994,87.91174409999803,53480.35752792001 2024-08-17,13:33:03.000,230,10976822,12605,0,1723901582,13047.485022519999,87.93289149000339,53480.32957944 2024-08-17,13:33:04.000,230,10976754,12685,0,1723901583,13047.464813589999,87.9469897500021,53480.30861808001 2024-08-17,13:33:05.000,230,10976816,12725,0,1723901584,13047.451340969994,87.92584236000403,53480.25970824001 2024-08-17,13:33:06.000,230,10976849,12685,0,1723901585,13047.451340969994,87.9469897500021,53480.266695360006 2024-08-17,13:33:07.000,230,10976777,12725,0,1723901586,13047.437868349989,87.9469897500021,53480.245734000004 2024-08-17,13:33:08.000,230,10976805,12685,0,1723901587,13047.464813589999,87.97518626999954,53480.28765672001 2024-08-17,13:33:09.000,230,10976764,12765,0,1723901588,13047.437868349989,87.98928452999826,53480.315605200005 2024-08-17,13:33:10.000,230,10976789,12845,0,1723901589,13047.424395729999,88.00338279000425,53480.266695360006 2024-08-17,13:33:11.000,230,10976807,12925,0,1723901590,13047.404186799999,87.9963336600049,53480.28765672001 2024-08-17,13:33:12.000,230,10976757,12805,0,1723901591,13047.431132039994,88.02453018000233,53480.29464384 2024-08-17,13:33:13.000,230,10976780,12725,0,1723901592,13047.350296319994,88.03862844000105,53480.2806696 2024-08-17,13:33:14.000,230,10976779,12765,0,1723901593,13047.343560009998,88.04567757000041,53480.2806696 2024-08-17,13:33:15.000,230,10976813,12685,0,1723901594,13047.363768939998,88.06682495999848,53480.23874688001 2024-08-17,13:33:16.000,230,10976815,12765,0,1723901595,13047.357032629989,88.06682495999848,53480.23175976 2024-08-17,13:33:17.000,230,10976778,12965,0,1723901596,13047.330087389993,88.10911974000192,53480.21079840001 2024-08-17,13:33:18.000,230,10976771,13285,0,1723901597,13047.316614769989,88.10207061000256,53480.196824160004 2024-08-17,13:33:19.000,230,10976762,13085,0,1723901598,13047.330087389993,88.1584636500047,53480.196824160004 2024-08-17,13:33:20.000,230,10976745,12965,0,1723901599,13047.309878459993,88.14436538999871,53480.21079840001 2024-08-17,13:33:21.000,230,10976829,12965,0,1723901600,13047.350296319994,88.15141451999807,53480.18284992 2024-08-17,13:33:22.000,230,10976771,12925,0,1723901601,13047.309878459993,88.20780756000022,53480.21079840001 2024-08-17,13:33:23.000,230,10976760,12645,0,1723901602,13047.296405839988,88.1937093000015,53480.217785520006 2024-08-17,13:33:24.000,230,10976807,12525,0,1723901603,13047.289669529993,88.21485668999958,53480.196824160004 2024-08-17,13:33:25.000,230,10976761,12845,0,1723901604,13047.276196909988,88.20780756000022,53480.18983704001 2024-08-17,13:33:26.000,230,10976845,12925,0,1723901605,13047.255987979988,88.18666017000214,53480.21079840001 2024-08-17,13:33:27.000,230,10976816,12605,0,1723901606,13047.215570119988,88.18666017000214,53480.217785520006 2024-08-17,13:33:28.000,230,10976814,12765,0,1723901607,13047.195361190003,88.18666017000214,53480.16887568001 2024-08-17,13:33:29.000,230,10976756,12845,0,1723901608,13047.188624879993,88.17256191000342,53480.16887568001 2024-08-17,13:33:30.000,230,10976768,12885,0,1723901609,13047.181888569998,88.20075843000086,53480.11297872 2024-08-17,13:33:31.000,230,10976809,12805,0,1723901610,13047.181888569998,88.16551278000406,53480.16188856 2024-08-17,13:33:32.000,230,10976776,12805,0,1723901611,13047.134734400002,88.17256191000342,53480.099004480006 2024-08-17,13:33:33.000,230,10976816,13005,0,1723901612,13047.161679639998,88.23600407999766,53480.1758628 2024-08-17,13:33:34.000,230,10976812,12845,0,1723901613,13047.154943330002,88.21485668999958,53480.11996584001 2024-08-17,13:33:35.000,230,10976778,12565,0,1723901614,13047.141470709998,88.20780756000022,53480.12695296 2024-08-17,13:33:36.000,230,10976793,12805,0,1723901615,13047.127998089993,88.23600407999766,53480.11996584001 2024-08-17,13:33:37.000,230,10976812,12845,0,1723901616,13047.114525470002,88.25715147000301,53480.099004480006 2024-08-17,13:33:38.000,230,10976764,12965,0,1723901617,13047.121261779997,88.23600407999766,53480.1758628 2024-08-17,13:33:39.000,230,10976806,12965,0,1723901618,13047.121261779997,88.32059364000452,53480.13394008 2024-08-17,13:33:40.000,230,10976814,12885,0,1723901619,13047.107789159993,88.31354450999788,53480.12695296 2024-08-17,13:33:41.000,230,10976841,12605,0,1723901620,13047.161679639998,88.36993755000003,53480.099004480006 2024-08-17,13:33:42.000,230,10976819,13085,0,1723901621,13047.175152260003,88.38403580999875,53480.08503024 2024-08-17,13:33:43.000,230,10976772,12765,0,1723901622,13047.188624879993,88.4404288500009,53480.11297872 2024-08-17,13:33:44.000,230,10976760,13005,0,1723901623,13047.235779049988,88.48272363000433,53480.11996584001 2024-08-17,13:33:45.000,230,10976796,12605,0,1723901624,13047.242515359998,88.51796928000113,53480.13394008 2024-08-17,13:33:46.000,230,10976827,12885,0,1723901625,13047.242515359998,88.51092015000177,53480.12695296 2024-08-17,13:33:47.000,230,10976761,12965,0,1723901626,13047.222306429998,88.55321492999792,53480.13394008 2024-08-17,13:33:48.000,230,10976795,12645,0,1723901627,13047.235779049988,88.54616579999856,53480.06406888 2024-08-17,13:33:49.000,230,10976804,12925,0,1723901628,13047.276196909988,88.59550971000135,53480.11297872 2024-08-17,13:33:50.000,230,10976761,13165,0,1723901629,13047.229042739993,88.60255884000071,53480.14092720001 2024-08-17,13:33:51.000,230,10976783,12885,0,1723901630,13047.255987979988,88.63780449000478,53480.11996584001 2024-08-17,13:33:52.000,230,10976816,12885,0,1723901631,13047.276196909988,88.6519027500035,53480.1059916 2024-08-17,13:33:53.000,230,10976790,12845,0,1723901632,13047.276196909988,88.63780449000478,53480.14092720001 2024-08-17,13:33:54.000,230,10976793,12845,0,1723901633,13047.269460599993,88.69419752999966,53480.12695296 2024-08-17,13:33:55.000,230,10976812,13045,0,1723901634,13047.229042739993,88.65895188000286,53480.099004480006 2024-08-17,13:33:56.000,230,10976764,12605,0,1723901635,13047.215570119988,88.68009927000094,53480.13394008 2024-08-17,13:33:57.000,230,10976772,12725,0,1723901636,13047.249251669993,88.62370622999879,53480.15490144 2024-08-17,13:33:58.000,230,10976799,13045,0,1723901637,13047.222306429998,88.65895188000286,53480.078043120004 2024-08-17,13:33:59.000,230,10976817,12925,0,1723901638,13047.208833809993,88.64485362000414,53480.099004480006 2024-08-17,13:34:00.000,230,10976805,12805,0,1723901639,13047.188624879993,88.65895188000286,53480.05708176 2024-08-17,13:34:01.000,230,10976814,13125,0,1723901640,13047.195361190003,88.63075535999815,53480.11996584001 2024-08-17,13:34:02.000,230,10976815,12885,0,1723901641,13047.188624879993,88.63780449000478,53480.13394008 2024-08-17,13:34:03.000,230,10976836,12925,0,1723901642,13047.175152260003,88.63075535999815,53480.15490144 2024-08-17,13:34:04.000,230,10976774,12805,0,1723901643,13047.134734400002,88.62370622999879,53480.099004480006 2024-08-17,13:34:05.000,230,10976825,12645,0,1723901644,13047.148207019993,88.64485362000414,53480.078043120004 2024-08-17,13:34:06.000,230,10976807,13005,0,1723901645,13047.154943330002,88.64485362000414,53480.11297872 2024-08-17,13:34:07.000,230,10976775,12965,0,1723901646,13047.121261779997,88.63075535999815,53480.1059916 2024-08-17,13:34:08.000,230,10976798,12765,0,1723901647,13047.121261779997,88.6871484000003,53480.078043120004 2024-08-17,13:34:09.000,230,10976805,12965,0,1723901648,13047.141470709998,88.70829578999837,53480.08503024 2024-08-17,13:34:10.000,230,10976802,12925,0,1723901649,13047.107789159993,88.70124665999901,53480.11996584001 2024-08-17,13:34:11.000,230,10976782,12925,0,1723901650,13047.121261779997,88.72239405000437,53480.07105600001 2024-08-17,13:34:12.000,230,10976756,12885,0,1723901651,13047.148207019993,88.72944318000373,53480.08503024 2024-08-17,13:34:13.000,230,10976793,12685,0,1723901652,13047.121261779997,88.76468883000052,53480.08503024 2024-08-17,13:34:14.000,230,10976803,12765,0,1723901653,13047.148207019993,88.73649231000309,53480.099004480006 2024-08-17,13:34:15.000,230,10976835,12605,0,1723901654,13047.107789159993,88.73649231000309,53480.05708176 2024-08-17,13:34:16.000,230,10976789,12885,0,1723901655,13047.094316540002,88.7505905700018,53480.07105600001 2024-08-17,13:34:17.000,230,10976828,13085,0,1723901656,13047.094316540002,88.77173795999988,53480.078043120004 2024-08-17,13:34:18.000,230,10976785,12685,0,1723901657,13047.087580229992,88.81403274000331,53480.07105600001 2024-08-17,13:34:19.000,230,10976767,12885,0,1723901658,13047.053898680002,88.80698361000395,53480.07105600001 2024-08-17,13:34:20.000,230,10976817,12765,0,1723901659,13047.013480820002,88.80698361000395,53480.06406888 2024-08-17,13:34:21.000,230,10976853,13005,0,1723901660,13047.006744509992,88.82108187000267,53480.050094640006 2024-08-17,13:34:22.000,230,10976747,12765,0,1723901661,13046.959590339997,88.81403274000331,53480.00118480001 2024-08-17,13:34:23.000,230,10976784,12805,0,1723901662,13046.952854030002,88.81403274000331,53480.050094640006 2024-08-17,13:34:24.000,230,10976763,12605,0,1723901663,13046.932645100002,88.84222926000075,53480.05708176 2024-08-17,13:34:25.000,230,10976747,12725,0,1723901664,13046.905699859992,88.82108187000267,53480.050094640006 2024-08-17,13:34:26.000,230,10976800,12925,0,1723901665,13046.885490929992,88.84222926000075,53480.06406888 2024-08-17,13:34:27.000,230,10976781,12645,0,1723901666,13046.885490929992,88.83518013000139,53480.050094640006 2024-08-17,13:34:28.000,230,10976763,12845,0,1723901667,13046.845073069991,88.80698361000395,53480.050094640006 2024-08-17,13:34:29.000,230,10976781,12965,0,1723901668,13046.878754619996,88.7999344800046,53480.02214616001 2024-08-17,13:34:30.000,230,10976826,12645,0,1723901669,13046.838336759996,88.76468883000052,53480.01515904 2024-08-17,13:34:31.000,230,10976821,12765,0,1723901670,13046.838336759996,88.77878708999924,53480.05708176 2024-08-17,13:34:32.000,230,10976769,12605,0,1723901671,13046.831600450001,88.70124665999901,53479.95227496001 2024-08-17,13:34:33.000,230,10976857,12885,0,1723901672,13046.845073069991,88.72239405000437,53480.029133280004 2024-08-17,13:34:34.000,230,10976774,12965,0,1723901673,13046.858545689996,88.71534491999773,53480.0361204 2024-08-17,13:34:35.000,230,10976768,12725,0,1723901674,13046.872018310001,88.72944318000373,53480.01515904 2024-08-17,13:34:36.000,230,10976795,12765,0,1723901675,13046.885490929992,88.73649231000309,53479.9662492 2024-08-17,13:34:37.000,230,10976806,13045,0,1723901676,13046.912436170001,88.68009927000094,53480.02214616001 2024-08-17,13:34:38.000,230,10976818,13045,0,1723901677,13046.898963549997,88.6871484000003,53479.9662492 2024-08-17,13:34:39.000,230,10976756,12765,0,1723901678,13046.959590339997,88.68009927000094,53480.00118480001 2024-08-17,13:34:40.000,230,10976819,12925,0,1723901679,13046.939381409997,88.68009927000094,53479.97323632001 2024-08-17,13:34:41.000,230,10976794,12885,0,1723901680,13046.952854030002,88.6871484000003,53479.98721056 2024-08-17,13:34:42.000,230,10976759,12805,0,1723901681,13046.973062960002,88.75763970000116,53480.02214616001 2024-08-17,13:34:43.000,230,10976797,13085,0,1723901682,13046.919172479997,88.7858362199986,53480.00118480001 2024-08-17,13:34:44.000,230,10976778,12885,0,1723901683,13046.946117719992,88.73649231000309,53479.95227496001 2024-08-17,13:34:45.000,230,10976744,12765,0,1723901684,13046.919172479997,88.76468883000052,53479.95926208 2024-08-17,13:34:46.000,230,10976817,12885,0,1723901685,13046.912436170001,88.81403274000331,53479.910352240004 2024-08-17,13:34:47.000,230,10976821,12885,0,1723901686,13046.932645100002,88.82813100000203,53479.95926208 2024-08-17,13:34:48.000,230,10976767,12845,0,1723901687,13046.892227240001,88.82813100000203,53479.95227496001 2024-08-17,13:34:49.000,230,10976775,13125,0,1723901688,13046.885490929992,88.86337664999883,53479.99419768 2024-08-17,13:34:50.000,230,10976806,12805,0,1723901689,13046.865281999992,88.88452404000418,53479.91733936 2024-08-17,13:34:51.000,230,10976871,12845,0,1723901690,13046.872018310001,88.84222926000075,53479.99419768 2024-08-17,13:34:52.000,230,10976781,13005,0,1723901691,13046.824864139991,88.86337664999883,53479.931313600006 2024-08-17,13:34:53.000,230,10976796,12885,0,1723901692,13046.831600450001,88.84222926000075,53479.95926208 2024-08-17,13:34:54.000,230,10976791,13005,0,1723901693,13046.838336759996,88.84222926000075,53479.95227496001 2024-08-17,13:34:55.000,230,10976771,12645,0,1723901694,13046.818127829996,88.87042577999819,53479.93830072 2024-08-17,13:34:56.000,230,10976766,12965,0,1723901695,13046.797918899996,88.88452404000418,53479.93830072 2024-08-17,13:34:57.000,230,10976755,12925,0,1723901696,13046.777709969996,88.90567143000226,53479.931313600006 2024-08-17,13:34:58.000,230,10976761,12925,0,1723901697,13046.804655209991,88.9338679499997,53479.92432648001 2024-08-17,13:34:59.000,230,10976777,12845,0,1723901698,13046.791182590001,88.91976969000098,53479.90336512001 2024-08-17,13:35:00.000,230,10976803,12885,0,1723901699,13046.784446279991,88.89157317000354,53479.86842952 2024-08-17,13:35:01.000,230,10976771,12765,0,1723901700,13046.757501039996,88.84927839000011,53479.94528784 2024-08-17,13:35:02.000,230,10976778,13085,0,1723901701,13046.71034687,88.92681882000034,53479.882403760006 2024-08-17,13:35:03.000,230,10976763,12765,0,1723901702,13046.703610559991,88.9338679499997,53479.84048104 2024-08-17,13:35:04.000,230,10976789,12565,0,1723901703,13046.723819489991,88.94796620999841,53479.81951968 2024-08-17,13:35:05.000,230,10976797,12885,0,1723901704,13046.723819489991,88.97616273000313,53479.7915712 2024-08-17,13:35:06.000,230,10976799,12885,0,1723901705,13046.71034687,88.9620644700044,53479.79855832 2024-08-17,13:35:07.000,230,10976832,13205,0,1723901706,13046.696874249996,89.00435925000056,53479.78458408001 2024-08-17,13:35:08.000,230,10976781,12765,0,1723901707,13046.68340162999,89.00435925000056,53479.861442400004 2024-08-17,13:35:09.000,230,10976797,12805,0,1723901708,13046.69013794,89.03960490000463,53479.84048104 2024-08-17,13:35:10.000,230,10976761,12565,0,1723901709,13046.69013794,89.02550663999864,53479.77060984 2024-08-17,13:35:11.000,230,10976756,12845,0,1723901710,13046.69013794,89.02550663999864,53479.74964848 2024-08-17,13:35:12.000,230,10976803,13045,0,1723901711,13046.69013794,88.9973101200012,53479.763622720006 2024-08-17,13:35:13.000,230,10976792,12845,0,1723901712,13046.737292109996,89.032555769998,53479.763622720006 2024-08-17,13:35:14.000,230,10976776,12805,0,1723901713,13046.723819489991,89.04665403000399,53479.68676440001 2024-08-17,13:35:15.000,230,10976747,12605,0,1723901714,13046.7305558,89.06780142000207,53479.7217 2024-08-17,13:35:16.000,230,10976746,12925,0,1723901715,13046.723819489991,89.08894881000015,53479.74964848 2024-08-17,13:35:17.000,230,10976752,12885,0,1723901716,13046.757501039996,89.08189968000079,53479.714712880006 2024-08-17,13:35:18.000,230,10976817,12925,0,1723901717,13046.791182590001,89.08189968000079,53479.73567424001 2024-08-17,13:35:19.000,230,10976814,12925,0,1723901718,13046.757501039996,89.11009619999822,53479.714712880006 2024-08-17,13:35:20.000,230,10976766,12765,0,1723901719,13046.784446279991,89.0959979399995,53479.75663560001 2024-08-17,13:35:21.000,230,10976807,12805,0,1723901720,13046.811391520001,89.11009619999822,53479.763622720006 2024-08-17,13:35:22.000,230,10976788,12765,0,1723901721,13046.818127829996,89.15239098000166,53479.74964848 2024-08-17,13:35:23.000,230,10976764,13005,0,1723901722,13046.811391520001,89.1453418500023,53479.7915712 2024-08-17,13:35:24.000,230,10976772,12885,0,1723901723,13046.824864139991,89.2087840200038,53479.77060984 2024-08-17,13:35:25.000,230,10976789,12805,0,1723901724,13046.831600450001,89.21583315000316,53479.77759696 2024-08-17,13:35:26.000,230,10976811,12645,0,1723901725,13046.791182590001,89.25812792999932,53479.75663560001 2024-08-17,13:35:27.000,230,10976734,12965,0,1723901726,13046.764237349991,89.25107879999996,53479.763622720006 2024-08-17,13:35:28.000,230,10976757,12645,0,1723901727,13046.797918899996,89.30042271000275,53479.77060984 2024-08-17,13:35:29.000,230,10976761,13125,0,1723901728,13046.764237349991,89.32157010000083,53479.74964848 2024-08-17,13:35:30.000,230,10976827,12605,0,1723901729,13046.791182590001,89.3427174899989,53479.70073864 2024-08-17,13:35:31.000,230,10976738,13045,0,1723901730,13046.791182590001,89.39911053000105,53479.74964848 2024-08-17,13:35:32.000,230,10976736,12845,0,1723901731,13046.757501039996,89.40615966000041,53479.73567424001 2024-08-17,13:35:33.000,230,10976779,12765,0,1723901732,13046.764237349991,89.46255270000256,53479.78458408001 2024-08-17,13:35:34.000,230,10976733,12925,0,1723901733,13046.737292109996,89.44845444000384,53479.742661360004 2024-08-17,13:35:35.000,230,10976808,12765,0,1723901734,13046.77097366,89.50484747999872,53479.73567424001 2024-08-17,13:35:36.000,230,10976786,12685,0,1723901735,13046.757501039996,89.54714226000215,53479.742661360004 2024-08-17,13:35:37.000,230,10976788,12885,0,1723901736,13046.737292109996,89.52599487000407,53479.693751520004 2024-08-17,13:35:38.000,230,10976823,12965,0,1723901737,13046.75076473,89.54009313000279,53479.68676440001 2024-08-17,13:35:39.000,230,10976782,12685,0,1723901738,13046.7305558,89.54009313000279,53479.67977728 2024-08-17,13:35:40.000,230,10976809,12805,0,1723901739,13046.717083179996,89.5541913900015,53479.7217 2024-08-17,13:35:41.000,230,10976786,12925,0,1723901740,13046.676665319996,89.54009313000279,53479.714712880006 2024-08-17,13:35:42.000,230,10976764,13085,0,1723901741,13046.696874249996,89.56124052000087,53479.70073864 2024-08-17,13:35:43.000,230,10976748,13085,0,1723901742,13046.656456389996,89.54009313000279,53479.68676440001 2024-08-17,13:35:44.000,230,10976746,12605,0,1723901743,13046.66992901,89.53304400000343,53479.70772576001 2024-08-17,13:35:45.000,230,10976788,12605,0,1723901744,13046.69013794,89.5541913900015,53479.74964848 2024-08-17,13:35:46.000,230,10976809,12725,0,1723901745,13046.66992901,89.51894574000471,53479.70073864 2024-08-17,13:35:47.000,230,10976776,12965,0,1723901746,13046.71034687,89.51894574000471,53479.644841680005 2024-08-17,13:35:48.000,230,10976749,12845,0,1723901747,13046.723819489991,89.52599487000407,53479.73567424001 2024-08-17,13:35:49.000,230,10976766,12885,0,1723901748,13046.744028419991,89.53304400000343,53479.714712880006 2024-08-17,13:35:50.000,230,10976824,13045,0,1723901749,13046.723819489991,89.54714226000215,53479.70073864 2024-08-17,13:35:51.000,230,10976815,12885,0,1723901750,13046.77097366,89.56828965000022,53479.693751520004 2024-08-17,13:35:52.000,230,10976762,12925,0,1723901751,13046.784446279991,89.5894370399983,53479.67977728 2024-08-17,13:35:53.000,230,10976786,12645,0,1723901752,13046.845073069991,89.63878095000109,53479.72868712 2024-08-17,13:35:54.000,230,10976774,12725,0,1723901753,13046.865281999992,89.67402659999789,53479.742661360004 2024-08-17,13:35:55.000,230,10976774,12645,0,1723901754,13046.865281999992,89.7022231200026,53479.70073864 2024-08-17,13:35:56.000,230,10976764,12685,0,1723901755,13046.872018310001,89.73041964000004,53479.7217 2024-08-17,13:35:57.000,230,10976845,12925,0,1723901756,13046.838336759996,89.76566529000411,53479.74964848 2024-08-17,13:35:58.000,230,10976787,12965,0,1723901757,13046.858545689996,89.80796007000026,53479.70772576001 2024-08-17,13:35:59.000,230,10976834,12925,0,1723901758,13046.845073069991,89.82910745999834,53479.78458408001 2024-08-17,13:36:00.000,230,10976799,12805,0,1723901759,13046.851809380001,89.87845137000113,53479.812532560005 2024-08-17,13:36:01.000,230,10976781,13125,0,1723901760,13046.757501039996,89.92779528000392,53479.80554544001 2024-08-17,13:36:02.000,230,10976776,12805,0,1723901761,13046.804655209991,89.92074615000456,53479.77759696 2024-08-17,13:36:03.000,230,10976785,12645,0,1723901762,13046.764237349991,89.92779528000392,53479.742661360004 2024-08-17,13:36:04.000,230,10976772,12645,0,1723901763,13046.717083179996,89.95599180000136,53479.73567424001 2024-08-17,13:36:05.000,230,10976794,12965,0,1723901764,13046.717083179996,89.92779528000392,53479.7915712 2024-08-17,13:36:06.000,230,10976774,13045,0,1723901765,13046.71034687,89.93484441000328,53479.763622720006 2024-08-17,13:36:07.000,230,10976757,12725,0,1723901766,13046.69013794,89.94189354000264,53479.72868712 2024-08-17,13:36:08.000,230,10976746,13045,0,1723901767,13046.676665319996,89.92779528000392,53479.7217 2024-08-17,13:36:09.000,230,10976807,12765,0,1723901768,13046.66319269999,89.96304093000072,53479.7217 2024-08-17,13:36:10.000,230,10976778,12845,0,1723901769,13046.64972008,89.92074615000456,53479.70772576001 2024-08-17,13:36:11.000,230,10976801,12685,0,1723901770,13046.64298376999,89.91369701999793,53479.63785456001 2024-08-17,13:36:12.000,230,10976790,12725,0,1723901771,13046.656456389996,89.89959875999921,53479.693751520004 2024-08-17,13:36:13.000,230,10976818,12885,0,1723901772,13046.69013794,89.94189354000264,53479.72868712 2024-08-17,13:36:14.000,230,10976771,12885,0,1723901773,13046.68340162999,89.91369701999793,53479.67977728 2024-08-17,13:36:15.000,230,10976757,12805,0,1723901774,13046.68340162999,89.92779528000392,53479.75663560001 2024-08-17,13:36:16.000,230,10976818,12805,0,1723901775,13046.71034687,89.948942670002,53479.66580304001 2024-08-17,13:36:17.000,230,10976855,12885,0,1723901776,13046.784446279991,90.0123848400035,53479.67977728 2024-08-17,13:36:18.000,230,10976793,12885,0,1723901777,13046.811391520001,90.0123848400035,53479.72868712 2024-08-17,13:36:19.000,230,10976847,12685,0,1723901778,13046.811391520001,90.0123848400035,53479.72868712 2024-08-17,13:36:20.000,230,10976740,12725,0,1723901779,13046.77097366,90.0123848400035,53479.70772576001 2024-08-17,13:36:21.000,230,10976815,12605,0,1723901780,13046.845073069991,90.0476304900003,53479.63086744 2024-08-17,13:36:22.000,230,10976830,12805,0,1723901781,13046.892227240001,90.05467961999966,53479.63785456001 2024-08-17,13:36:23.000,230,10976789,13005,0,1723901782,13046.905699859992,90.06877787999838,53479.68676440001 2024-08-17,13:36:24.000,230,10976847,12685,0,1723901783,13046.925908789992,90.10402353000245,53479.693751520004 2024-08-17,13:36:25.000,230,10976840,12845,0,1723901784,13046.946117719992,90.13926917999925,53479.70772576001 2024-08-17,13:36:26.000,230,10976843,12645,0,1723901785,13046.959590339997,90.18156396000268,53479.70772576001 2024-08-17,13:36:27.000,230,10976823,12885,0,1723901786,13046.959590339997,90.25205526000354,53479.68676440001 2024-08-17,13:36:28.000,230,10976819,12765,0,1723901787,13047.013480820002,90.26615352000226,53479.74964848 2024-08-17,13:36:29.000,230,10976828,12685,0,1723901788,13047.006744509992,90.28025178000098,53479.72868712 2024-08-17,13:36:30.000,230,10976806,12885,0,1723901789,13047.006744509992,90.30844829999842,53479.742661360004 2024-08-17,13:36:31.000,230,10976847,12845,0,1723901790,13047.040426059997,90.35074308000185,53479.70073864 2024-08-17,13:36:32.000,230,10976812,12845,0,1723901791,13047.074107610002,90.40008699000464,53479.70772576001 2024-08-17,13:36:33.000,230,10976766,12925,0,1723901792,13047.033689750002,90.42828351000207,53479.714712880006 2024-08-17,13:36:34.000,230,10976792,12925,0,1723901793,13047.067371299992,90.44943090000015,53479.75663560001 2024-08-17,13:36:35.000,230,10976831,12605,0,1723901794,13047.080843919997,90.51992220000102,53479.77759696 2024-08-17,13:36:36.000,230,10976791,12765,0,1723901795,13047.033689750002,90.56926611000381,53479.742661360004 2024-08-17,13:36:37.000,230,10976822,12605,0,1723901796,13046.986535579992,90.63975741000468,53479.77060984 2024-08-17,13:36:38.000,230,10976853,12765,0,1723901797,13046.946117719992,90.6538556700034,53479.742661360004 2024-08-17,13:36:39.000,230,10976772,12645,0,1723901798,13046.939381409997,90.70319957999891,53479.714712880006 2024-08-17,13:36:40.000,230,10976769,12845,0,1723901799,13046.898963549997,90.72434697000426,53479.74964848 2024-08-17,13:36:41.000,230,10976775,12845,0,1723901800,13046.898963549997,90.7525434900017,53479.79855832 2024-08-17,13:36:42.000,230,10976834,12645,0,1723901801,13046.878754619996,90.79483826999785,53479.763622720006 2024-08-17,13:36:43.000,230,10976790,12925,0,1723901802,13046.858545689996,90.78074000999914,53479.74964848 2024-08-17,13:36:44.000,230,10976795,12685,0,1723901803,13046.851809380001,90.81598566000321,53479.75663560001 2024-08-17,13:36:45.000,230,10976764,12765,0,1723901804,13046.845073069991,90.7877891399985,53479.77759696 2024-08-17,13:36:46.000,230,10976779,12645,0,1723901805,13046.797918899996,90.7877891399985,53479.68676440001 2024-08-17,13:36:47.000,230,10976831,13285,0,1723901806,13046.811391520001,90.7525434900017,53479.73567424001 2024-08-17,13:36:48.000,230,10976775,12885,0,1723901807,13046.811391520001,90.74549436000234,53479.70772576001 2024-08-17,13:36:49.000,230,10976780,12685,0,1723901808,13046.851809380001,90.7525434900017,53479.70073864 2024-08-17,13:36:50.000,230,10976810,12925,0,1723901809,13046.872018310001,90.71024870999827,53479.7217 2024-08-17,13:36:51.000,230,10976837,12845,0,1723901810,13046.872018310001,90.73844523000298,53479.72868712 2024-08-17,13:36:52.000,230,10976779,13045,0,1723901811,13046.885490929992,90.73844523000298,53479.72868712 2024-08-17,13:36:53.000,230,10976770,12725,0,1723901812,13046.919172479997,90.72434697000426,53479.763622720006 2024-08-17,13:36:54.000,230,10976799,12965,0,1723901813,13046.932645100002,90.70319957999891,53479.73567424001 2024-08-17,13:36:55.000,230,10976786,12685,0,1723901814,13046.932645100002,90.72434697000426,53479.67977728 2024-08-17,13:36:56.000,230,10976759,12765,0,1723901815,13046.966326649992,90.73844523000298,53479.7217 2024-08-17,13:36:57.000,230,10976831,12765,0,1723901816,13047.013480820002,90.7877891399985,53479.70772576001 2024-08-17,13:36:58.000,230,10976784,12565,0,1723901817,13047.026953439992,90.79483826999785,53479.66580304001 2024-08-17,13:36:59.000,230,10976804,12765,0,1723901818,13047.053898680002,90.81598566000321,53479.693751520004 2024-08-17,13:37:00.000,230,10976764,12925,0,1723901819,13047.094316540002,90.82303479000257,53479.67279016 2024-08-17,13:37:01.000,230,10976774,12765,0,1723901820,13047.134734400002,90.88647696000407,53479.714712880006 2024-08-17,13:37:02.000,230,10976775,12725,0,1723901821,13047.127998089993,90.89352609000343,53479.7217 2024-08-17,13:37:03.000,230,10976793,12605,0,1723901822,13047.121261779997,90.92877174000023,53479.73567424001 2024-08-17,13:37:04.000,230,10976795,12565,0,1723901823,13047.168415949993,90.92172261000087,53479.74964848 2024-08-17,13:37:05.000,230,10976767,12965,0,1723901824,13047.154943330002,90.97106652000366,53479.7217 2024-08-17,13:37:06.000,230,10976803,12605,0,1723901825,13047.188624879993,91.02041042999917,53479.78458408001 2024-08-17,13:37:07.000,230,10976803,12925,0,1723901826,13047.202097499998,90.97106652000366,53479.70772576001 2024-08-17,13:37:08.000,230,10976799,12845,0,1723901827,13047.175152260003,91.02041042999917,53479.67977728 2024-08-17,13:37:09.000,230,10976815,12605,0,1723901828,13047.269460599993,91.05565608000325,53479.742661360004 2024-08-17,13:37:10.000,230,10976821,13045,0,1723901829,13047.255987979988,91.09090173000004,53479.763622720006 2024-08-17,13:37:11.000,230,10976769,12885,0,1723901830,13047.242515359998,91.14024564000283,53479.742661360004 2024-08-17,13:37:12.000,230,10976820,12765,0,1723901831,13047.309878459993,91.14024564000283,53479.73567424001 2024-08-17,13:37:13.000,230,10976812,12685,0,1723901832,13047.282933219998,91.15434390000155,53479.75663560001 2024-08-17,13:37:14.000,230,10976861,12925,0,1723901833,13047.316614769989,91.18254041999899,53479.81951968 2024-08-17,13:37:15.000,230,10976802,12965,0,1723901834,13047.296405839988,91.20368781000434,53479.79855832 2024-08-17,13:37:16.000,230,10976758,12965,0,1723901835,13047.309878459993,91.27417910999793,53479.75663560001 2024-08-17,13:37:17.000,230,10976796,12845,0,1723901836,13047.282933219998,91.28122824000457,53479.74964848 2024-08-17,13:37:18.000,230,10976834,13005,0,1723901837,13047.289669529993,91.32352302000072,53479.72868712 2024-08-17,13:37:19.000,230,10976831,12885,0,1723901838,13047.276196909988,91.3446704099988,53479.79855832 2024-08-17,13:37:20.000,230,10976817,12885,0,1723901839,13047.262724289998,91.38696519000223,53479.77060984 2024-08-17,13:37:21.000,230,10976805,13045,0,1723901840,13047.269460599993,91.39401432000159,53479.77060984 2024-08-17,13:37:22.000,230,10976789,12725,0,1723901841,13047.242515359998,91.4081125800003,53479.74964848 2024-08-17,13:37:23.000,230,10976770,13325,0,1723901842,13047.188624879993,91.39401432000159,53479.73567424001 2024-08-17,13:37:24.000,230,10976829,12925,0,1723901843,13047.195361190003,91.42221083999902,53479.77759696 2024-08-17,13:37:25.000,230,10976799,13005,0,1723901844,13047.208833809993,91.39401432000159,53479.812532560005 2024-08-17,13:37:26.000,230,10976799,12645,0,1723901845,13047.208833809993,91.4081125800003,53479.81951968 2024-08-17,13:37:27.000,230,10976845,12765,0,1723901846,13047.202097499998,91.39401432000159,53479.79855832 2024-08-17,13:37:28.000,230,10976837,12685,0,1723901847,13047.188624879993,91.43630909999774,53479.812532560005 2024-08-17,13:37:29.000,230,10976848,12605,0,1723901848,13047.202097499998,91.42221083999902,53479.75663560001 2024-08-17,13:37:30.000,230,10976751,12805,0,1723901849,13047.222306429998,91.43630909999774,53479.77759696 2024-08-17,13:37:31.000,230,10976739,12885,0,1723901850,13047.215570119988,91.4574564900031,53479.79855832 2024-08-17,13:37:32.000,230,10976799,12685,0,1723901851,13047.202097499998,91.4574564900031,53479.763622720006 2024-08-17,13:37:33.000,230,10976790,12965,0,1723901852,13047.208833809993,91.49270213999989,53479.72868712 2024-08-17,13:37:34.000,230,10976806,12765,0,1723901853,13047.222306429998,91.45040736000374,53479.80554544001 2024-08-17,13:37:35.000,230,10976793,13045,0,1723901854,13047.229042739993,91.44335823000438,53479.74964848 2024-08-17,13:37:36.000,230,10976725,12885,0,1723901855,13047.235779049988,91.49975126999925,53479.70772576001 2024-08-17,13:37:37.000,230,10976826,12685,0,1723901856,13047.242515359998,91.46450562000246,53479.763622720006 2024-08-17,13:37:38.000,230,10976793,12605,0,1723901857,13047.222306429998,91.47155475000181,53479.72868712 2024-08-17,13:37:39.000,230,10976789,12965,0,1723901858,13047.262724289998,91.46450562000246,53479.763622720006 2024-08-17,13:37:40.000,230,10976792,12685,0,1723901859,13047.276196909988,91.44335823000438,53479.81951968 2024-08-17,13:37:41.000,230,10976767,12725,0,1723901860,13047.262724289998,91.4574564900031,53479.80554544001 2024-08-17,13:37:42.000,230,10976788,12965,0,1723901861,13047.296405839988,91.45040736000374,53479.77759696 2024-08-17,13:37:43.000,230,10976795,12725,0,1723901862,13047.323351079998,91.47155475000181,53479.81951968 2024-08-17,13:37:44.000,230,10976806,12885,0,1723901863,13047.330087389993,91.4574564900031,53479.78458408001 2024-08-17,13:37:45.000,230,10976736,12765,0,1723901864,13047.309878459993,91.46450562000246,53479.7915712 2024-08-17,13:37:46.000,230,10976775,12605,0,1723901865,13047.357032629989,91.50680039999861,53479.77060984 2024-08-17,13:37:47.000,230,10976781,13285,0,1723901866,13047.370505249994,91.48565301000053,53479.78458408001 2024-08-17,13:37:48.000,230,10976797,12725,0,1723901867,13047.424395729999,91.5208986600046,53479.73567424001 2024-08-17,13:37:49.000,230,10976780,12605,0,1723901868,13047.431132039994,91.51384952999797,53479.84746816 2024-08-17,13:37:50.000,230,10976779,12765,0,1723901869,13047.47828620999,91.54204605000268,53479.7915712 2024-08-17,13:37:51.000,230,10976739,12605,0,1723901870,13047.451340969994,91.59843909000483,53479.7915712 2024-08-17,13:37:52.000,230,10976807,12485,0,1723901871,13047.505231449999,91.64778300000035,53479.80554544001 2024-08-17,13:37:53.000,230,10976765,12765,0,1723901872,13047.511967759994,91.69712691000313,53479.80554544001 2024-08-17,13:37:54.000,230,10976827,12605,0,1723901873,13047.532176689994,91.71122517000185,53479.79855832 2024-08-17,13:37:55.000,230,10976796,12845,0,1723901874,13047.511967759994,91.75351994999801,53479.8265068 2024-08-17,13:37:56.000,230,10976762,12765,0,1723901875,13047.532176689994,91.78876560000208,53479.763622720006 2024-08-17,13:37:57.000,230,10976814,12845,0,1723901876,13047.57933085999,91.83106037999823,53479.83349392001 2024-08-17,13:37:58.000,230,10976806,12685,0,1723901877,13047.592803479994,91.84515864000423,53479.78458408001 2024-08-17,13:37:59.000,230,10976774,12765,0,1723901878,13047.56585824,91.93679733000317,53479.78458408001 2024-08-17,13:38:00.000,230,10976827,12965,0,1723901879,13047.56585824,91.94384646000253,53479.80554544001 2024-08-17,13:38:01.000,230,10976738,13045,0,1723901880,13047.55912192999,92.00728863000404,53479.86842952 2024-08-17,13:38:02.000,230,10976852,12725,0,1723901881,13047.56585824,92.02138689000276,53479.812532560005 2024-08-17,13:38:03.000,230,10976771,12605,0,1723901882,13047.56585824,92.04253428000084,53479.83349392001 2024-08-17,13:38:04.000,230,10976761,13085,0,1723901883,13047.525440379999,92.07777993000491,53479.83349392001 2024-08-17,13:38:05.000,230,10976780,13005,0,1723901884,13047.525440379999,92.12007471000106,53479.861442400004 2024-08-17,13:38:06.000,230,10976773,12925,0,1723901885,13047.471549899994,92.1130255800017,53479.85445528001 2024-08-17,13:38:07.000,230,10976783,12685,0,1723901886,13047.471549899994,92.1482712299985,53479.78458408001 2024-08-17,13:38:08.000,230,10976809,12885,0,1723901887,13047.410923109994,92.17646775000321,53479.81951968 2024-08-17,13:38:09.000,230,10976807,12845,0,1723901888,13047.390714179994,92.15532035999786,53479.85445528001 2024-08-17,13:38:10.000,230,10976738,13125,0,1723901889,13047.330087389993,92.16941862000385,53479.84746816 2024-08-17,13:38:11.000,230,10976782,12725,0,1723901890,13047.289669529993,92.1482712299985,53479.8265068 2024-08-17,13:38:12.000,230,10976810,12925,0,1723901891,13047.255987979988,92.14122209999914,53479.8265068 2024-08-17,13:38:13.000,230,10976757,12565,0,1723901892,13047.222306429998,92.12712384000042,53479.861442400004 2024-08-17,13:38:14.000,230,10976772,12725,0,1723901893,13047.161679639998,92.09187819000363,53479.861442400004 2024-08-17,13:38:15.000,230,10976826,12845,0,1723901894,13047.148207019993,92.09892732000299,53479.79855832 2024-08-17,13:38:16.000,230,10976774,12725,0,1723901895,13047.094316540002,92.05663253999955,53479.78458408001 2024-08-17,13:38:17.000,230,10976818,13005,0,1723901896,13047.094316540002,92.05663253999955,53479.75663560001 2024-08-17,13:38:18.000,230,10976810,12805,0,1723901897,13047.121261779997,92.03548515000148,53479.75663560001 2024-08-17,13:38:19.000,230,10976781,12765,0,1723901898,13047.114525470002,91.99319036999805,53479.73567424001 2024-08-17,13:38:20.000,230,10976776,12925,0,1723901899,13047.107789159993,92.00728863000404,53479.75663560001 2024-08-17,13:38:21.000,230,10976754,12845,0,1723901900,13047.148207019993,92.02843602000212,53479.70772576001 2024-08-17,13:38:22.000,230,10976785,12925,0,1723901901,13047.175152260003,91.99319036999805,53479.74964848 2024-08-17,13:38:23.000,230,10976793,12965,0,1723901902,13047.229042739993,91.97909210999933,53479.74964848 2024-08-17,13:38:24.000,230,10976844,12525,0,1723901903,13047.242515359998,92.04253428000084,53479.73567424001 2024-08-17,13:38:25.000,230,10976787,12685,0,1723901904,13047.276196909988,92.0495834100002,53479.742661360004 2024-08-17,13:38:26.000,230,10976708,12965,0,1723901905,13047.330087389993,92.06368166999891,53479.70073864 2024-08-17,13:38:27.000,230,10976766,13005,0,1723901906,13047.410923109994,92.09892732000299,53479.70073864 2024-08-17,13:38:28.000,230,10976788,12885,0,1723901907,13047.47828620999,92.18351688000257,53479.714712880006 2024-08-17,13:38:29.000,230,10976788,12765,0,1723901908,13047.491758829994,92.21876252999937,53479.70772576001 2024-08-17,13:38:30.000,230,10976808,12925,0,1723901909,13047.53891299999,92.25400818000344,53479.77759696 2024-08-17,13:38:31.000,230,10976730,12965,0,1723901910,13047.572594549994,92.26810644000216,53479.75663560001 2024-08-17,13:38:32.000,230,10976774,12765,0,1723901911,13047.592803479994,92.3597451300011,53479.7915712 2024-08-17,13:38:33.000,230,10976744,12925,0,1723901912,13047.64669396,92.37384338999982,53479.78458408001 2024-08-17,13:38:34.000,230,10976818,12805,0,1723901913,13047.62648503,92.42318730000261,53479.75663560001 2024-08-17,13:38:35.000,230,10976818,12565,0,1723901914,13047.633221339995,92.43023643000197,53479.75663560001 2024-08-17,13:38:36.000,230,10976748,12765,0,1723901915,13047.633221339995,92.50072773000284,53479.812532560005 2024-08-17,13:38:37.000,230,10976707,12845,0,1723901916,13047.66016657999,92.54302250999899,53479.78458408001 2024-08-17,13:38:38.000,230,10976834,12845,0,1723901917,13047.633221339995,92.57826816000306,53479.78458408001 2024-08-17,13:38:39.000,230,10976763,12925,0,1723901918,13047.6062761,92.61351380999986,53479.81951968 2024-08-17,13:38:40.000,230,10976784,12765,0,1723901919,13047.59953978999,92.65580859000329,53479.79855832 2024-08-17,13:38:41.000,230,10976761,12965,0,1723901920,13047.57933085999,92.72629989000416,53479.84048104 2024-08-17,13:38:42.000,230,10976762,13125,0,1723901921,13047.55912192999,92.73334902000352,53479.77060984 2024-08-17,13:38:43.000,230,10976781,13005,0,1723901922,13047.552385619994,92.78974205999839,53479.812532560005 2024-08-17,13:38:44.000,230,10976798,12925,0,1723901923,13047.532176689994,92.76154554000095,53479.8265068 2024-08-17,13:38:45.000,230,10976791,12965,0,1723901924,13047.485022519999,92.77564379999967,53479.763622720006 2024-08-17,13:38:46.000,230,10976794,12845,0,1723901925,13047.471549899994,92.80384032000438,53479.79855832 2024-08-17,13:38:47.000,230,10976822,12765,0,1723901926,13047.437868349989,92.79679118999775,53479.77759696 2024-08-17,13:38:48.000,230,10976770,12845,0,1723901927,13047.410923109994,92.79679118999775,53479.81951968 2024-08-17,13:38:49.000,230,10976816,12965,0,1723901928,13047.424395729999,92.80384032000438,53479.812532560005 2024-08-17,13:38:50.000,230,10976811,12845,0,1723901929,13047.424395729999,92.84613510000054,53479.812532560005 2024-08-17,13:38:51.000,230,10976785,12925,0,1723901930,13047.424395729999,92.83908597000118,53479.78458408001 2024-08-17,13:38:52.000,230,10976767,12765,0,1723901931,13047.363768939998,92.93072466000012,53479.80554544001 2024-08-17,13:38:53.000,230,10976786,13045,0,1723901932,13047.404186799999,92.93777378999948,53479.79855832 2024-08-17,13:38:54.000,230,10976806,12765,0,1723901933,13047.363768939998,92.9659703100042,53479.78458408001 2024-08-17,13:38:55.000,230,10976769,12725,0,1723901934,13047.323351079998,92.97301944000355,53479.75663560001 2024-08-17,13:38:56.000,230,10976789,13045,0,1723901935,13047.336823699989,92.9659703100042,53479.77060984 2024-08-17,13:38:57.000,230,10976808,13085,0,1723901936,13047.350296319994,92.98711770000227,53479.75663560001 2024-08-17,13:38:58.000,230,10976787,12885,0,1723901937,13047.397450489989,92.98711770000227,53479.77759696 2024-08-17,13:38:59.000,230,10976761,12805,0,1723901938,13047.390714179994,92.98006857000291,53479.7217 2024-08-17,13:39:00.000,230,10976751,12605,0,1723901939,13047.404186799999,93.02941247999843,53479.72868712 2024-08-17,13:39:01.000,230,10976778,12725,0,1723901940,13047.417659419989,93.04351074000442,53479.78458408001 2024-08-17,13:39:02.000,230,10976769,12805,0,1723901941,13047.397450489989,93.05760900000314,53479.7217 2024-08-17,13:39:03.000,230,10976789,12885,0,1723901942,13047.437868349989,93.03646160999779,53479.74964848 2024-08-17,13:39:04.000,230,10976810,12605,0,1723901943,13047.458077279989,93.01531421999971,53479.77759696 2024-08-17,13:39:05.000,230,10976789,12965,0,1723901944,13047.552385619994,93.07875639000122,53479.81951968 2024-08-17,13:39:06.000,230,10976807,12765,0,1723901945,13047.53891299999,93.02236334999907,53479.812532560005 2024-08-17,13:39:07.000,230,10976764,13085,0,1723901946,13047.572594549994,93.0646581300025,53479.8265068 2024-08-17,13:39:08.000,230,10976771,12605,0,1723901947,13047.633221339995,93.12105117000465,53479.763622720006 2024-08-17,13:39:09.000,230,10976776,12925,0,1723901948,13047.68711182,93.11400203999801,53479.78458408001 2024-08-17,13:39:10.000,230,10976763,12885,0,1723901949,13047.72079336999,93.0999037799993,53479.78458408001 2024-08-17,13:39:11.000,230,10976810,12605,0,1723901950,13047.74773861,93.13514943000337,53479.7915712 2024-08-17,13:39:12.000,230,10976776,13005,0,1723901951,13047.774683849995,93.17039508000016,53479.8265068 2024-08-17,13:39:13.000,230,10976750,13005,0,1723901952,13047.82857433,93.17744420999952,53479.85445528001 2024-08-17,13:39:14.000,230,10976750,12965,0,1723901953,13047.794892779995,93.24088638000103,53479.83349392001 2024-08-17,13:39:15.000,230,10976783,12805,0,1723901954,13047.835310639995,93.25498463999975,53479.78458408001 2024-08-17,13:39:16.000,230,10976789,12925,0,1723901955,13047.86899219,93.29727942000318,53479.84746816 2024-08-17,13:39:17.000,230,10976823,12765,0,1723901956,13047.90267373999,93.35367245999805,53479.812532560005 2024-08-17,13:39:18.000,230,10976782,12885,0,1723901957,13047.943091599991,93.3748198500034,53479.86842952 2024-08-17,13:39:19.000,230,10976769,12885,0,1723901958,13047.936355289996,93.44531115000427,53479.84746816 2024-08-17,13:39:20.000,230,10976768,12965,0,1723901959,13047.963300529991,93.49465505999979,53479.882403760006 2024-08-17,13:39:21.000,230,10976788,12725,0,1723901960,13047.976773149996,93.54399897000258,53479.85445528001 2024-08-17,13:39:22.000,230,10976772,12965,0,1723901961,13047.976773149996,93.58629374999873,53479.90336512001 2024-08-17,13:39:23.000,230,10976774,12725,0,1723901962,13048.017191009996,93.62858853000216,53479.896378 2024-08-17,13:39:24.000,230,10976766,12765,0,1723901963,13048.017191009996,93.7202272200011,53479.88939088 2024-08-17,13:39:25.000,230,10976774,12525,0,1723901964,13048.010454700001,93.73432547999982,53479.86842952 2024-08-17,13:39:26.000,230,10976783,12805,0,1723901965,13048.023927319991,93.7554728699979,53479.882403760006 2024-08-17,13:39:27.000,230,10976720,13045,0,1723901966,13047.996982079996,93.77662026000326,53479.94528784 2024-08-17,13:39:28.000,230,10976749,12805,0,1723901967,13047.956564219996,93.81891503999941,53479.93830072 2024-08-17,13:39:29.000,230,10976778,12845,0,1723901968,13047.983509459991,93.84006243000476,53479.95926208 2024-08-17,13:39:30.000,230,10976749,12685,0,1723901969,13047.97003684,93.84711156000412,53479.9662492 2024-08-17,13:39:31.000,230,10976761,12925,0,1723901970,13047.922882669991,93.84711156000412,53479.92432648001 2024-08-17,13:39:32.000,230,10976768,12845,0,1723901971,13047.90941005,93.88940634000028,53479.97323632001 2024-08-17,13:39:33.000,230,10976740,12925,0,1723901972,13047.895937429996,93.87530808000156,53480.00817192 2024-08-17,13:39:34.000,230,10976724,12725,0,1723901973,13047.88920112,93.8682589500022,53479.9662492 2024-08-17,13:39:35.000,230,10976768,12645,0,1723901974,13047.84878326,93.87530808000156,53479.97323632001 2024-08-17,13:39:36.000,230,10976743,12645,0,1723901975,13047.84878326,93.82596416999877,53479.92432648001 2024-08-17,13:39:37.000,230,10976754,12725,0,1723901976,13047.84878326,93.87530808000156,53479.9662492 2024-08-17,13:39:38.000,230,10976752,12645,0,1723901977,13047.82857433,93.8682589500022,53479.9662492 2024-08-17,13:39:39.000,230,10976776,12965,0,1723901978,13047.815101709995,93.83301329999813,53479.95227496001 2024-08-17,13:39:40.000,230,10976769,12765,0,1723901979,13047.84204694999,93.83301329999813,53479.94528784 2024-08-17,13:39:41.000,230,10976803,13125,0,1723901980,13047.78815647,93.81891503999941,53479.92432648001 2024-08-17,13:39:42.000,230,10976761,12765,0,1723901981,13047.82857433,93.82596416999877,53479.91733936 2024-08-17,13:39:43.000,230,10976785,12805,0,1723901982,13047.86225587999,93.83301329999813,53479.91733936 2024-08-17,13:39:44.000,230,10976751,12685,0,1723901983,13047.90267373999,93.84711156000412,53479.94528784 2024-08-17,13:39:45.000,230,10976766,13005,0,1723901984,13047.92961898,93.85416069000348,53479.92432648001 2024-08-17,13:39:46.000,230,10976829,12685,0,1723901985,13047.94982791,93.87530808000156,53479.93830072 2024-08-17,13:39:47.000,230,10976766,12725,0,1723901986,13047.976773149996,93.84711156000412,53479.95227496001 2024-08-17,13:39:48.000,230,10976775,13165,0,1723901987,13048.030663630001,93.84006243000476,53479.9662492 2024-08-17,13:39:49.000,230,10976805,12885,0,1723901988,13048.071081490001,93.91760285999771,53480.00118480001 2024-08-17,13:39:50.000,230,10976767,12765,0,1723901989,13048.111499350001,93.91055372999836,53480.01515904 2024-08-17,13:39:51.000,230,10976762,12645,0,1723901990,13048.158653519997,93.93170112000371,53479.95926208 2024-08-17,13:39:52.000,230,10976759,12885,0,1723901991,13048.199071379997,93.97399589999986,53480.00817192 2024-08-17,13:39:53.000,230,10976768,12805,0,1723901992,13048.273170790002,94.00924155000394,53479.99419768 2024-08-17,13:39:54.000,230,10976795,12805,0,1723901993,13048.286643409992,94.05153633000009,53479.9662492 2024-08-17,13:39:55.000,230,10976767,13005,0,1723901994,13048.354006510002,94.04448720000073,53479.95227496001 2024-08-17,13:39:56.000,230,10976771,12765,0,1723901995,13048.347270199993,94.10088024000288,53479.980223440005 2024-08-17,13:39:57.000,230,10976800,12845,0,1723901996,13048.401160679998,94.17137154000375,53480.01515904 2024-08-17,13:39:58.000,230,10976775,12765,0,1723901997,13048.414633300003,94.22071544999926,53479.99419768 2024-08-17,13:39:59.000,230,10976803,12565,0,1723901998,13048.428105919993,94.27005936000205,53480.00817192 2024-08-17,13:40:00.000,230,10976781,12765,0,1723901999,13048.421369609998,94.3123541399982,53480.078043120004 2024-08-17,13:40:01.000,230,10976841,13165,0,1723902000,13048.448314849993,94.35464892000164,53480.050094640006 2024-08-17,13:40:02.000,230,10976762,12725,0,1723902001,13048.414633300003,94.39694369999779,53480.01515904 2024-08-17,13:40:03.000,230,10976769,12725,0,1723902002,13048.441578539998,94.46743499999866,53480.04310752001 2024-08-17,13:40:04.000,230,10976802,13005,0,1723902003,13048.401160679998,94.52382804000081,53480.09201736001 2024-08-17,13:40:05.000,230,10976817,12925,0,1723902004,13048.414633300003,94.53087717000017,53480.04310752001 2024-08-17,13:40:06.000,230,10976805,12885,0,1723902005,13048.374215440002,94.56612282000424,53480.029133280004 2024-08-17,13:40:07.000,230,10976738,13005,0,1723902006,13048.367479129993,94.56612282000424,53480.029133280004 2024-08-17,13:40:08.000,230,10976764,12565,0,1723902007,13048.360742819998,94.59431934000168,53480.00817192 2024-08-17,13:40:09.000,230,10976760,12645,0,1723902008,13048.286643409992,94.63661411999783,53480.01515904 2024-08-17,13:40:10.000,230,10976747,12605,0,1723902009,13048.252961860002,94.65071238000382,53480.04310752001 2024-08-17,13:40:11.000,230,10976750,12965,0,1723902010,13048.246225549992,94.6718597700019,53480.05708176 2024-08-17,13:40:12.000,230,10976765,12765,0,1723902011,13048.219280309997,94.68595803000062,53479.980223440005 2024-08-17,13:40:13.000,230,10976726,13045,0,1723902012,13048.205807689992,94.68595803000062,53480.0361204 2024-08-17,13:40:14.000,230,10976735,13045,0,1723902013,13048.205807689992,94.6718597700019,53480.00817192 2024-08-17,13:40:15.000,230,10976829,12965,0,1723902014,13048.212544000002,94.67890890000126,53479.95926208 2024-08-17,13:40:16.000,230,10976746,12805,0,1723902015,13048.205807689992,94.67890890000126,53480.00817192 2024-08-17,13:40:17.000,230,10976758,12845,0,1723902016,13048.232752930002,94.65071238000382,53479.99419768 2024-08-17,13:40:18.000,230,10976768,12845,0,1723902017,13048.185598759992,94.68595803000062,53479.97323632001 2024-08-17,13:40:19.000,230,10976751,13125,0,1723902018,13048.232752930002,94.7071054199987,53480.01515904 2024-08-17,13:40:20.000,230,10976776,12685,0,1723902019,13048.239489239997,94.72120368000469,53479.99419768 2024-08-17,13:40:21.000,230,10976770,12965,0,1723902020,13048.293379720002,94.7071054199987,53479.98721056 2024-08-17,13:40:22.000,230,10976739,13165,0,1723902021,13048.306852339992,94.67890890000126,53479.95227496001 2024-08-17,13:40:23.000,230,10976752,13085,0,1723902022,13048.360742819998,94.69300715999998,53479.9662492 2024-08-17,13:40:24.000,230,10976768,12765,0,1723902023,13048.367479129993,94.7071054199987,53479.9662492 2024-08-17,13:40:25.000,230,10976782,12725,0,1723902024,13048.387688059993,94.68595803000062,53479.95926208 2024-08-17,13:40:26.000,230,10976844,12605,0,1723902025,13048.455051159988,94.71415454999806,53480.00817192 2024-08-17,13:40:27.000,230,10976733,12805,0,1723902026,13048.495469019988,94.73530194000341,53480.00118480001 2024-08-17,13:40:28.000,230,10976737,12725,0,1723902027,13048.535886879989,94.76349846000085,53480.01515904 2024-08-17,13:40:29.000,230,10976744,12645,0,1723902028,13048.569568429994,94.75644933000149,53480.00118480001 2024-08-17,13:40:30.000,230,10976748,13085,0,1723902029,13048.589777359994,94.819891500003,53479.980223440005 2024-08-17,13:40:31.000,230,10976750,12885,0,1723902030,13048.636931529989,94.83398976000171,53480.01515904 2024-08-17,13:40:32.000,230,10976792,12805,0,1723902031,13048.643667839999,94.86218627999915,53480.0361204 2024-08-17,13:40:33.000,230,10976783,12885,0,1723902032,13048.704294629999,94.89743193000322,53480.07105600001 2024-08-17,13:40:34.000,230,10976796,12925,0,1723902033,13048.663876769999,94.91153019000194,53480.0361204 2024-08-17,13:40:35.000,230,10976735,13085,0,1723902034,13048.704294629999,94.98907062000217,53480.04310752001 2024-08-17,13:40:36.000,230,10976771,12925,0,1723902035,13048.670613079994,95.01021801000024,53480.06406888 2024-08-17,13:40:37.000,230,10976829,12685,0,1723902036,13048.69755831999,95.03136539999832,53480.099004480006 2024-08-17,13:40:38.000,230,10976783,12805,0,1723902037,13048.690822009994,95.08070931000111,53480.0361204 2024-08-17,13:40:39.000,230,10976750,13125,0,1723902038,13048.670613079994,95.10890582999855,53480.078043120004 2024-08-17,13:40:40.000,230,10976844,12725,0,1723902039,13048.630195219994,95.11595495999791,53480.050094640006 2024-08-17,13:40:41.000,230,10976780,12965,0,1723902040,13048.589777359994,95.15824974000134,53480.050094640006 2024-08-17,13:40:42.000,230,10976760,12805,0,1723902041,13048.583041049998,95.18644625999877,53480.13394008 2024-08-17,13:40:43.000,230,10976827,12685,0,1723902042,13048.562832119998,95.19349538999813,53480.099004480006 2024-08-17,13:40:44.000,230,10976782,12885,0,1723902043,13048.583041049998,95.21464278000349,53480.11297872 2024-08-17,13:40:45.000,230,10976753,13205,0,1723902044,13048.603249979999,95.23579017000156,53480.147914320005 2024-08-17,13:40:46.000,230,10976806,12845,0,1723902045,13048.623458909999,95.24283930000092,53480.08503024 2024-08-17,13:40:47.000,230,10976832,13165,0,1723902046,13048.589777359994,95.2287410400022,53480.08503024 2024-08-17,13:40:48.000,230,10976848,12565,0,1723902047,13048.596513669989,95.23579017000156,53480.1059916 2024-08-17,13:40:49.000,230,10976753,12805,0,1723902048,13048.609986289994,95.24988843000028,53480.09201736001 2024-08-17,13:40:50.000,230,10976755,12605,0,1723902049,13048.569568429994,95.24283930000092,53480.11996584001 2024-08-17,13:40:51.000,230,10976796,12965,0,1723902050,13048.576304739989,95.23579017000156,53480.05708176 2024-08-17,13:40:52.000,230,10976795,12845,0,1723902051,13048.596513669989,95.24283930000092,53480.02214616001 2024-08-17,13:40:53.000,230,10976775,12805,0,1723902052,13048.616722599989,95.25693755999964,53480.12695296 2024-08-17,13:40:54.000,230,10976782,12885,0,1723902053,13048.643667839999,95.24988843000028,53480.1059916 2024-08-17,13:40:55.000,230,10976840,13085,0,1723902054,13048.684085699999,95.24283930000092,53480.11996584001 2024-08-17,13:40:56.000,230,10976792,12965,0,1723902055,13048.704294629999,95.32037973000115,53480.078043120004 2024-08-17,13:40:57.000,230,10976770,12965,0,1723902056,13048.71776724999,95.31333060000179,53480.1059916 2024-08-17,13:40:58.000,230,10976782,12685,0,1723902057,13048.771657729994,95.32037973000115,53480.15490144 2024-08-17,13:40:59.000,230,10976767,13125,0,1723902058,13048.812075589994,95.35562537999795,53480.099004480006 2024-08-17,13:41:00.000,230,10976760,12885,0,1723902059,13048.81881189999,95.35562537999795,53480.06406888 2024-08-17,13:41:01.000,230,10976805,12605,0,1723902060,13048.84575714,95.36972364000394,53480.18983704001 2024-08-17,13:41:02.000,230,10976779,13205,0,1723902061,13048.886175,95.4120184200001,53480.11996584001 2024-08-17,13:41:03.000,230,10976729,13165,0,1723902062,13048.92659286,95.44726407000417,53480.16188856 2024-08-17,13:41:04.000,230,10976762,12765,0,1723902063,13048.933329169995,95.50365710999904,53480.16887568001 2024-08-17,13:41:05.000,230,10976811,12765,0,1723902064,13048.94006547999,95.54595189000247,53480.16887568001 2024-08-17,13:41:06.000,230,10976815,13125,0,1723902065,13049.014164889995,95.49660797999968,53480.11297872 2024-08-17,13:41:07.000,230,10976788,12685,0,1723902066,13049.02763751,95.5248045000044,53480.20381128 2024-08-17,13:41:08.000,230,10976821,12965,0,1723902067,13049.034373819995,95.54595189000247,53480.22477264 2024-08-17,13:41:09.000,230,10976781,12765,0,1723902068,13049.04784644,95.5741484099999,53480.1758628 2024-08-17,13:41:10.000,230,10976758,12725,0,1723902069,13049.06805537,95.5741484099999,53480.18983704001 2024-08-17,13:41:11.000,230,10976793,12965,0,1723902070,13049.095000609996,95.56709928000055,53480.18284992 2024-08-17,13:41:12.000,230,10976762,12845,0,1723902071,13049.12868216,95.6234923200027,53480.21079840001 2024-08-17,13:41:13.000,230,10976809,12765,0,1723902072,13049.155627399996,95.60234493000462,53480.18983704001 2024-08-17,13:41:14.000,230,10976736,13045,0,1723902073,13049.115209539996,95.63054145000206,53480.20381128 2024-08-17,13:41:15.000,230,10976706,13125,0,1723902074,13049.142154779991,95.66578709999885,53480.21079840001 2024-08-17,13:41:16.000,230,10976752,12605,0,1723902075,13049.196045259996,95.65168884000013,53480.266695360006 2024-08-17,13:41:17.000,230,10976730,12845,0,1723902076,13049.182572639991,95.70103275000292,53480.217785520006 2024-08-17,13:41:18.000,230,10976765,12765,0,1723902077,13049.256672049996,95.722180140001,53480.25272112 2024-08-17,13:41:19.000,230,10976784,13045,0,1723902078,13049.283617289992,95.77152405000379,53480.28765672001 2024-08-17,13:41:20.000,230,10976767,12725,0,1723902079,13049.303826219992,95.7574257899978,53480.266695360006 2024-08-17,13:41:21.000,230,10976792,12805,0,1723902080,13049.357716699997,95.77857318000315,53480.266695360006 2024-08-17,13:41:22.000,230,10976749,12805,0,1723902081,13049.371189320002,95.78562231000251,53480.28765672001 2024-08-17,13:41:23.000,230,10976772,12725,0,1723902082,13049.411607180002,95.78562231000251,53480.32259232 2024-08-17,13:41:24.000,230,10976778,12725,0,1723902083,13049.425079799992,95.79972057000123,53480.23175976 2024-08-17,13:41:25.000,230,10976807,13045,0,1723902084,13049.445288729992,95.79972057000123,53480.32957944 2024-08-17,13:41:26.000,230,10976756,13005,0,1723902085,13049.425079799992,95.8208679599993,53480.266695360006 2024-08-17,13:41:27.000,230,10976798,12565,0,1723902086,13049.411607180002,95.85611361000338,53480.29464384 2024-08-17,13:41:28.000,230,10976718,12605,0,1723902087,13049.384661939992,95.84906448000402,53480.2806696 2024-08-17,13:41:29.000,230,10976757,13005,0,1723902088,13049.391398250002,95.84906448000402,53480.266695360006 2024-08-17,13:41:30.000,230,10976761,12805,0,1723902089,13049.411607180002,95.87726100000145,53480.29464384 2024-08-17,13:41:31.000,230,10976802,12965,0,1723902090,13049.377925629997,95.8702118700021,53480.34355368 2024-08-17,13:41:32.000,230,10976757,12965,0,1723902091,13049.377925629997,95.91955578000488,53480.30861808001 2024-08-17,13:41:33.000,230,10976792,12605,0,1723902092,13049.384661939992,95.91250664999825,53480.3505408 2024-08-17,13:41:34.000,230,10976726,12485,0,1723902093,13049.391398250002,95.91250664999825,53480.30861808001 2024-08-17,13:41:35.000,230,10976758,13085,0,1723902094,13049.357716699997,95.94070317000296,53480.3505408 2024-08-17,13:41:36.000,230,10976802,12765,0,1723902095,13049.303826219992,95.91955578000488,53480.33656656001 2024-08-17,13:41:37.000,230,10976728,12805,0,1723902096,13049.310562530001,95.94070317000296,53480.32957944 2024-08-17,13:41:38.000,230,10976780,13085,0,1723902097,13049.310562530001,95.99709620999784,53480.3505408 2024-08-17,13:41:39.000,230,10976742,12805,0,1723902098,13049.310562530001,95.99004707999848,53480.37150216 2024-08-17,13:41:40.000,230,10976771,12885,0,1723902099,13049.337507769997,96.02529273000255,53480.37848928001 2024-08-17,13:41:41.000,230,10976783,12645,0,1723902100,13049.357716699997,96.0323418600019,53480.364515040004 2024-08-17,13:41:42.000,230,10976765,12605,0,1723902101,13049.357716699997,96.05348924999998,53480.385476400006 2024-08-17,13:41:43.000,230,10976764,12925,0,1723902102,13049.398134559997,96.10283316000277,53480.364515040004 2024-08-17,13:41:44.000,230,10976782,12845,0,1723902103,13049.438552419997,96.14512793999893,53480.34355368 2024-08-17,13:41:45.000,230,10976845,13045,0,1723902104,13049.485706589992,96.15922619999765,53480.30861808001 2024-08-17,13:41:46.000,230,10976786,12925,0,1723902105,13049.505915519992,96.15217706999829,53480.315605200005 2024-08-17,13:41:47.000,230,10976767,13125,0,1723902106,13049.573278620002,96.180373590003,53480.28765672001 2024-08-17,13:41:48.000,230,10976731,12925,0,1723902107,13049.593487550002,96.18742272000236,53480.30861808001 2024-08-17,13:41:49.000,230,10976801,13005,0,1723902108,13049.640641719998,96.23676662999787,53480.32957944 2024-08-17,13:41:50.000,230,10976717,12925,0,1723902109,13049.647378029993,96.26496315000259,53480.35752792001 2024-08-17,13:41:51.000,230,10976794,12765,0,1723902110,13049.714741129988,96.3143070599981,53480.32259232 2024-08-17,13:41:52.000,230,10976770,12845,0,1723902111,13049.755158989989,96.32135619000474,53480.413424880004 2024-08-17,13:41:53.000,230,10976752,12965,0,1723902112,13049.802313159998,96.36365097000089,53480.385476400006 2024-08-17,13:41:54.000,230,10976736,12805,0,1723902113,13049.788840539994,96.34955271000217,53480.35752792001 2024-08-17,13:41:55.000,230,10976811,12765,0,1723902114,13049.802313159998,96.36365097000089,53480.364515040004 2024-08-17,13:41:56.000,230,10976772,12725,0,1723902115,13049.795576849989,96.39889661999769,53480.40643776001 2024-08-17,13:41:57.000,230,10976779,12925,0,1723902116,13049.802313159998,96.42004401000304,53480.40643776001 2024-08-17,13:41:58.000,230,10976763,13045,0,1723902117,13049.741686369998,96.47643704999791,53480.3505408 2024-08-17,13:41:59.000,230,10976785,13125,0,1723902118,13049.741686369998,96.47643704999791,53480.364515040004 2024-08-17,13:42:00.000,230,10976757,12925,0,1723902119,13049.734950059988,96.50463357000262,53480.385476400006 2024-08-17,13:42:01.000,230,10976807,12925,0,1723902120,13049.734950059988,96.56102661000477,53480.37150216 2024-08-17,13:42:02.000,230,10976789,12765,0,1723902121,13049.755158989989,96.58922313000221,53480.413424880004 2024-08-17,13:42:03.000,230,10976757,12765,0,1723902122,13049.761895299998,96.59627226000157,53480.39945064 2024-08-17,13:42:04.000,230,10976726,12925,0,1723902123,13049.728213749993,96.59627226000157,53480.434386240006 2024-08-17,13:42:05.000,230,10976713,12645,0,1723902124,13049.721477439998,96.59627226000157,53480.44137336 2024-08-17,13:42:06.000,230,10976785,12605,0,1723902125,13049.721477439998,96.61037052000029,53480.434386240006 2024-08-17,13:42:07.000,230,10976725,12765,0,1723902126,13049.694532199988,96.64561617000436,53480.46932184 2024-08-17,13:42:08.000,230,10976772,13125,0,1723902127,13049.714741129988,96.61037052000029,53480.51124456 2024-08-17,13:42:09.000,230,10976720,12765,0,1723902128,13049.714741129988,96.63856703999772,53480.46932184 2024-08-17,13:42:10.000,230,10976759,12805,0,1723902129,13049.748422679993,96.65266530000372,53480.44137336 2024-08-17,13:42:11.000,230,10976795,13005,0,1723902130,13049.775367919989,96.66676356000244,53480.47630896001 2024-08-17,13:42:12.000,230,10976807,13085,0,1723902131,13049.809049469994,96.68791095000051,53480.44137336 2024-08-17,13:42:13.000,230,10976766,12805,0,1723902132,13049.842731019999,96.68791095000051,53480.434386240006 2024-08-17,13:42:14.000,230,10976745,13045,0,1723902133,13049.862939949999,96.68791095000051,53480.483296080005 2024-08-17,13:42:15.000,230,10976793,12965,0,1723902134,13049.89662149999,96.70200920999923,53480.46233472 2024-08-17,13:42:16.000,230,10976774,13005,0,1723902135,13049.903357809999,96.68086182000116,53480.413424880004 2024-08-17,13:42:17.000,230,10976763,12805,0,1723902136,13049.923566739999,96.70200920999923,53480.44836048 2024-08-17,13:42:18.000,230,10976791,12725,0,1723902137,13049.95724828999,96.71610746999795,53480.434386240006 2024-08-17,13:42:19.000,230,10976748,12765,0,1723902138,13050.011138769994,96.73020573000395,53480.44836048 2024-08-17,13:42:20.000,230,10976748,13045,0,1723902139,13050.011138769994,96.7372548600033,53480.44836048 2024-08-17,13:42:21.000,230,10976811,13125,0,1723902140,13050.051556629995,96.7725005100001,53480.420412 2024-08-17,13:42:22.000,230,10976769,12725,0,1723902141,13050.06502925,96.78659876999882,53480.434386240006 2024-08-17,13:42:23.000,230,10976797,12685,0,1723902142,13050.071765559995,96.79364789999818,53480.40643776001 2024-08-17,13:42:24.000,230,10976784,13085,0,1723902143,13050.112183419995,96.84299181000097,53480.46233472 2024-08-17,13:42:25.000,230,10976805,12805,0,1723902144,13050.112183419995,96.87823745999776,53480.46932184 2024-08-17,13:42:26.000,230,10976793,12885,0,1723902145,13050.14586497,96.92758137000055,53480.44137336 2024-08-17,13:42:27.000,230,10976728,12685,0,1723902146,13050.152601279995,96.96987615000398,53480.42739912001 2024-08-17,13:42:28.000,230,10976745,13165,0,1723902147,13050.15933758999,97.0192200599995,53480.413424880004 2024-08-17,13:42:29.000,230,10976751,12765,0,1723902148,13050.1660739,97.082662230001,53480.46932184 2024-08-17,13:42:30.000,230,10976774,12805,0,1723902149,13050.18628283,97.1179078799978,53480.47630896001 2024-08-17,13:42:31.000,230,10976694,12605,0,1723902150,13050.233436999995,97.14610440000251,53480.51124456 2024-08-17,13:42:32.000,230,10976727,12885,0,1723902151,13050.20649176,97.2306939600021,53480.42739912001 2024-08-17,13:42:33.000,230,10976783,12885,0,1723902152,13050.18628283,97.27298873999825,53480.44137336 2024-08-17,13:42:34.000,230,10976726,12685,0,1723902153,13050.19975544999,97.2659396099989,53480.44137336 2024-08-17,13:42:35.000,230,10976773,13085,0,1723902154,13050.152601279995,97.3293817800004,53480.45534760001 2024-08-17,13:42:36.000,230,10976749,12645,0,1723902155,13050.1660739,97.33643090999976,53480.4902832 2024-08-17,13:42:37.000,230,10976738,12805,0,1723902156,13050.1660739,97.35052916999848,53480.5601544 2024-08-17,13:42:38.000,230,10976771,12885,0,1723902157,13050.193019139995,97.36462743000448,53480.49727032 2024-08-17,13:42:39.000,230,10976725,12925,0,1723902158,13050.1660739,97.39282395000191,53480.4902832 2024-08-17,13:42:40.000,230,10976771,12565,0,1723902159,13050.1660739,97.36462743000448,53480.47630896001 2024-08-17,13:42:41.000,230,10976785,12965,0,1723902160,13050.172810209995,97.39282395000191,53480.47630896001 2024-08-17,13:42:42.000,230,10976770,12925,0,1723902161,13050.1660739,97.42102046999935,53480.47630896001 2024-08-17,13:42:43.000,230,10976771,12845,0,1723902162,13050.152601279995,97.42102046999935,53480.50425744001 2024-08-17,13:42:44.000,230,10976748,12925,0,1723902163,13050.1660739,97.42102046999935,53480.44836048 2024-08-17,13:42:45.000,230,10976729,12925,0,1723902164,13050.17954651999,97.44921699000406,53480.51823168 2024-08-17,13:42:46.000,230,10976760,12685,0,1723902165,13050.19975544999,97.43511872999807,53480.4902832 2024-08-17,13:42:47.000,230,10976773,12925,0,1723902166,13050.22670069,97.42806959999871,53480.4902832 2024-08-17,13:42:48.000,230,10976743,12765,0,1723902167,13050.273854859995,97.44921699000406,53480.50425744001 2024-08-17,13:42:49.000,230,10976766,12965,0,1723902168,13050.26711855,97.41397133999999,53480.51823168 2024-08-17,13:42:50.000,230,10976790,13125,0,1723902169,13050.30753641,97.39282395000191,53480.51124456 2024-08-17,13:42:51.000,230,10976732,12805,0,1723902170,13050.334481649996,97.37167656000383,53480.54618016001 2024-08-17,13:42:52.000,230,10976726,13045,0,1723902171,13050.361426889991,97.38577482000255,53480.54618016001 2024-08-17,13:42:53.000,230,10976780,12765,0,1723902172,13050.395108439996,97.34348003999912,53480.51823168 2024-08-17,13:42:54.000,230,10976778,12885,0,1723902173,13050.401844749991,97.33643090999976,53480.532205920004 2024-08-17,13:42:55.000,230,10976744,12685,0,1723902174,13050.38837213,97.38577482000255,53480.553167280006 2024-08-17,13:42:56.000,230,10976777,12765,0,1723902175,13050.475944159996,97.33643090999976,53480.57412864001 2024-08-17,13:42:57.000,230,10976781,12805,0,1723902176,13050.516362019996,97.39282395000191,53480.581115760004 2024-08-17,13:42:58.000,230,10976746,12965,0,1723902177,13050.536570949997,97.39987308000127,53480.54618016001 2024-08-17,13:42:59.000,230,10976758,12805,0,1723902178,13050.529834640001,97.3787256900032,53480.5601544 2024-08-17,13:43:00.000,230,10976793,12845,0,1723902179,13050.590461430002,97.39987308000127,53480.532205920004 2024-08-17,13:43:01.000,230,10976788,12725,0,1723902180,13050.556779879997,97.39282395000191,53480.51823168 2024-08-17,13:43:02.000,230,10976730,12605,0,1723902181,13050.563516189992,97.43511872999807,53480.4902832 2024-08-17,13:43:03.000,230,10976777,12765,0,1723902182,13050.590461430002,97.44921699000406,53480.52521880001 2024-08-17,13:43:04.000,230,10976792,12845,0,1723902183,13050.597197739997,97.48446264000086,53480.532205920004 2024-08-17,13:43:05.000,230,10976753,12805,0,1723902184,13050.543307259992,97.48446264000086,53480.483296080005 2024-08-17,13:43:06.000,230,10976818,12765,0,1723902185,13050.529834640001,97.50561002999893,53480.49727032 2024-08-17,13:43:07.000,230,10976793,13005,0,1723902186,13050.509625710001,97.51970828999765,53480.44137336 2024-08-17,13:43:08.000,230,10976765,13045,0,1723902187,13050.496153089996,97.56200307000108,53480.483296080005 2024-08-17,13:43:09.000,230,10976758,13285,0,1723902188,13050.482680469991,97.56905220000044,53480.420412 2024-08-17,13:43:10.000,230,10976729,12685,0,1723902189,13050.502889399992,97.60429785000451,53480.44836048 2024-08-17,13:43:11.000,230,10976792,12485,0,1723902190,13050.462471539991,97.5761013299998,53480.45534760001 2024-08-17,13:43:12.000,230,10976758,12725,0,1723902191,13050.469207850001,97.60429785000451,53480.44137336 2024-08-17,13:43:13.000,230,10976796,12765,0,1723902192,13050.502889399992,97.62544524000259,53480.44137336 2024-08-17,13:43:14.000,230,10976792,13045,0,1723902193,13050.516362019996,97.63249437000195,53480.4902832 2024-08-17,13:43:15.000,230,10976752,13005,0,1723902194,13050.509625710001,97.64659263000067,53480.483296080005 2024-08-17,13:43:16.000,230,10976794,13165,0,1723902195,13050.516362019996,97.65364176000003,53480.49727032 2024-08-17,13:43:17.000,230,10976777,13245,0,1723902196,13050.516362019996,97.70298567000282,53480.57412864001 2024-08-17,13:43:18.000,230,10976765,12605,0,1723902197,13050.536570949997,97.69593654000346,53480.51823168 2024-08-17,13:43:19.000,230,10976720,12925,0,1723902198,13050.523098329992,97.69593654000346,53480.50425744001 2024-08-17,13:43:20.000,230,10976736,12725,0,1723902199,13050.550043570001,97.70298567000282,53480.51124456 2024-08-17,13:43:21.000,230,10976827,12845,0,1723902200,13050.550043570001,97.6747891499981,53480.51823168 2024-08-17,13:43:22.000,230,10976724,12885,0,1723902201,13050.576988809997,97.69593654000346,53480.532205920004 2024-08-17,13:43:23.000,230,10976771,12765,0,1723902202,13050.583725119992,97.70298567000282,53480.46233472 2024-08-17,13:43:24.000,230,10976747,12925,0,1723902203,13050.610670360002,97.69593654000346,53480.47630896001 2024-08-17,13:43:25.000,230,10976802,12805,0,1723902204,13050.684769769992,97.6747891499981,53480.51823168 2024-08-17,13:43:26.000,230,10976716,12725,0,1723902205,13050.698242389997,97.70298567000282,53480.54618016001 2024-08-17,13:43:27.000,230,10976790,12925,0,1723902206,13050.711715010002,97.65364176000003,53480.49727032 2024-08-17,13:43:28.000,230,10976809,12845,0,1723902207,13050.752132870002,97.6888874100041,53480.54618016001 2024-08-17,13:43:29.000,230,10976767,12925,0,1723902208,13050.819495969998,97.6747891499981,53480.52521880001 2024-08-17,13:43:30.000,230,10976772,13005,0,1723902209,13050.832968590003,97.63954350000131,53480.52521880001 2024-08-17,13:43:31.000,230,10976766,12965,0,1723902210,13050.826232279993,97.65364176000003,53480.51823168 2024-08-17,13:43:32.000,230,10976767,13005,0,1723902211,13050.880122759998,97.64659263000067,53480.51823168 2024-08-17,13:43:33.000,230,10976774,12965,0,1723902212,13050.913804309988,97.61839611000323,53480.51124456 2024-08-17,13:43:34.000,230,10976748,12965,0,1723902213,13050.954222169988,97.63249437000195,53480.532205920004 2024-08-17,13:43:35.000,230,10976760,13125,0,1723902214,13050.920540619998,97.62544524000259,53480.483296080005 2024-08-17,13:43:36.000,230,10976742,12885,0,1723902215,13050.981167409998,97.65364176000003,53480.42739912001 2024-08-17,13:43:37.000,230,10976762,12845,0,1723902216,13051.028321579994,97.65364176000003,53480.51124456 2024-08-17,13:43:38.000,230,10976792,12845,0,1723902217,13051.035057889989,97.61134698000387,53480.46932184 2024-08-17,13:43:39.000,230,10976780,12965,0,1723902218,13051.082212059999,97.63954350000131,53480.49727032 2024-08-17,13:43:40.000,230,10976781,12965,0,1723902219,13051.062003129999,97.71708393000154,53480.532205920004 2024-08-17,13:43:41.000,230,10976811,12765,0,1723902220,13051.122629919999,97.69593654000346,53480.581115760004 2024-08-17,13:43:42.000,230,10976777,12805,0,1723902221,13051.095684679989,97.73823131999961,53480.59509000001 2024-08-17,13:43:43.000,230,10976736,12885,0,1723902222,13051.109157299994,97.73823131999961,53480.58810288 2024-08-17,13:43:44.000,230,10976733,12965,0,1723902223,13051.062003129999,97.75232957999833,53480.5601544 2024-08-17,13:43:45.000,230,10976758,12605,0,1723902224,13051.095684679989,97.75937870999769,53480.60906424 2024-08-17,13:43:46.000,230,10976770,13125,0,1723902225,13051.075475749989,97.7875752300024,53480.602077120006 2024-08-17,13:43:47.000,230,10976778,12965,0,1723902226,13051.068739439994,97.78052610000304,53480.553167280006 2024-08-17,13:43:48.000,230,10976793,12445,0,1723902227,13051.095684679989,97.78052610000304,53480.60906424 2024-08-17,13:43:49.000,230,10976769,12565,0,1723902228,13051.129366229994,97.77347697000368,53480.63701272 2024-08-17,13:43:50.000,230,10976770,12605,0,1723902229,13051.095684679989,97.78052610000304,53480.69290968001 2024-08-17,13:43:51.000,230,10976785,12805,0,1723902230,13051.102420989999,97.76642784000433,53480.61605136 2024-08-17,13:43:52.000,230,10976828,12885,0,1723902231,13051.095684679989,97.79462436000176,53480.61605136 2024-08-17,13:43:53.000,230,10976770,13045,0,1723902232,13051.095684679989,97.80167349000112,53480.63701272 2024-08-17,13:43:54.000,230,10976735,12845,0,1723902233,13051.109157299994,97.75937870999769,53480.6300256 2024-08-17,13:43:55.000,230,10976775,12645,0,1723902234,13051.075475749989,97.73823131999961,53480.67893544 2024-08-17,13:43:56.000,230,10976718,12805,0,1723902235,13051.082212059999,97.7241330600009,53480.63701272 2024-08-17,13:43:57.000,230,10976758,12565,0,1723902236,13051.068739439994,97.68183828000474,53480.65797408 2024-08-17,13:43:58.000,230,10976799,12685,0,1723902237,13051.048530509994,97.6747891499981,53480.63701272 2024-08-17,13:43:59.000,230,10976775,12685,0,1723902238,13051.062003129999,97.6747891499981,53480.6300256 2024-08-17,13:44:00.000,230,10976798,12685,0,1723902239,13051.062003129999,97.6888874100041,53480.63701272 2024-08-17,13:44:01.000,230,10976768,12805,0,1723902240,13051.014848959989,97.6747891499981,53480.581115760004 2024-08-17,13:44:02.000,230,10976794,12685,0,1723902241,13051.008112649994,97.66069088999939,53480.53919304 2024-08-17,13:44:03.000,230,10976741,12845,0,1723902242,13051.041794199999,97.6888874100041,53480.581115760004 2024-08-17,13:44:04.000,230,10976763,12685,0,1723902243,13051.048530509994,97.73118219000025,53480.60906424 2024-08-17,13:44:05.000,230,10976805,12765,0,1723902244,13051.041794199999,97.73823131999961,53480.602077120006 2024-08-17,13:44:06.000,230,10976770,12965,0,1723902245,13051.035057889989,97.73118219000025,53480.5601544 2024-08-17,13:44:07.000,230,10976759,12765,0,1723902246,13051.028321579994,97.78052610000304,53480.58810288 2024-08-17,13:44:08.000,230,10976724,12605,0,1723902247,13051.062003129999,97.77347697000368,53480.59509000001 2024-08-17,13:44:09.000,230,10976782,12525,0,1723902248,13051.102420989999,97.79462436000176,53480.56714152 2024-08-17,13:44:10.000,230,10976776,12725,0,1723902249,13051.068739439994,97.84396827000455,53480.56714152 2024-08-17,13:44:11.000,230,10976793,12805,0,1723902250,13051.041794199999,97.88626305000071,53480.54618016001 2024-08-17,13:44:12.000,230,10976788,12845,0,1723902251,13051.102420989999,97.88626305000071,53480.581115760004 2024-08-17,13:44:13.000,230,10976777,12925,0,1723902252,13051.109157299994,97.90741043999878,53480.553167280006 2024-08-17,13:44:14.000,230,10976770,12965,0,1723902253,13051.13610253999,97.92855783000414,53480.49727032 2024-08-17,13:44:15.000,230,10976724,12725,0,1723902254,13051.19672932999,97.99199999999837,53480.51124456 2024-08-17,13:44:16.000,230,10976756,12645,0,1723902255,13051.210201949994,97.99904912999773,53480.53919304 2024-08-17,13:44:17.000,230,10976749,13045,0,1723902256,13051.21693825999,98.06249129999924,53480.54618016001 2024-08-17,13:44:18.000,230,10976780,13005,0,1723902257,13051.250619809995,98.08363869000459,53480.56714152 2024-08-17,13:44:19.000,230,10976748,13005,0,1723902258,13051.26409243,98.0695404299986,53480.53919304 2024-08-17,13:44:20.000,230,10976782,12965,0,1723902259,13051.28430136,98.12593347000075,53480.56714152 2024-08-17,13:44:21.000,230,10976744,12725,0,1723902260,13051.291037669995,98.14708085999882,53480.58810288 2024-08-17,13:44:22.000,230,10976756,12805,0,1723902261,13051.31798290999,98.22462128999905,53480.553167280006 2024-08-17,13:44:23.000,230,10976743,12605,0,1723902262,13051.392082319995,98.21052303000033,53480.581115760004 2024-08-17,13:44:24.000,230,10976793,12725,0,1723902263,13051.34492815,98.18937564000225,53480.56714152 2024-08-17,13:44:25.000,230,10976758,12805,0,1723902264,13051.412291249995,98.21052303000033,53480.53919304 2024-08-17,13:44:26.000,230,10976734,12925,0,1723902265,13051.42576387,98.2457686800044,53480.54618016001 2024-08-17,13:44:27.000,230,10976767,12845,0,1723902266,13051.412291249995,98.23167041999841,53480.5601544 2024-08-17,13:44:28.000,230,10976749,12965,0,1723902267,13051.412291249995,98.25281781000376,53480.483296080005 2024-08-17,13:44:29.000,230,10976786,12805,0,1723902268,13051.46618173,98.26691607000248,53480.581115760004 2024-08-17,13:44:30.000,230,10976774,12525,0,1723902269,13051.45944541999,98.27396520000184,53480.553167280006 2024-08-17,13:44:31.000,230,10976736,12885,0,1723902270,13051.45944541999,98.28806346000056,53480.57412864001 2024-08-17,13:44:32.000,230,10976765,12885,0,1723902271,13051.47965434999,98.25281781000376,53480.581115760004 2024-08-17,13:44:33.000,230,10976761,12885,0,1723902272,13051.52680852,98.22462128999905,53480.602077120006 2024-08-17,13:44:34.000,230,10976776,12805,0,1723902273,13051.48639066,98.22462128999905,53480.581115760004 2024-08-17,13:44:35.000,230,10976761,12765,0,1723902274,13051.47965434999,98.22462128999905,53480.60906424 2024-08-17,13:44:36.000,230,10976753,13205,0,1723902275,13051.52007220999,98.21757215999969,53480.62303848001 2024-08-17,13:44:37.000,230,10976749,12965,0,1723902276,13051.49986327999,98.18937564000225,53480.61605136 2024-08-17,13:44:38.000,230,10976765,12805,0,1723902277,13051.48639066,98.18937564000225,53480.64399984001 2024-08-17,13:44:39.000,230,10976779,12885,0,1723902278,13051.472918039995,98.17527738000354,53480.6300256 2024-08-17,13:44:40.000,230,10976789,12605,0,1723902279,13051.493126969996,98.20347390000097,53480.67893544 2024-08-17,13:44:41.000,230,10976713,12885,0,1723902280,13051.4459728,98.21757215999969,53480.67194832001 2024-08-17,13:44:42.000,230,10976713,12685,0,1723902281,13051.472918039995,98.20347390000097,53480.6300256 2024-08-17,13:44:43.000,230,10976745,12765,0,1723902282,13051.45944541999,98.23871954999777,53480.67194832001 2024-08-17,13:44:44.000,230,10976735,12965,0,1723902283,13051.4459728,98.23167041999841,53480.650986960005 2024-08-17,13:44:45.000,230,10976740,12645,0,1723902284,13051.472918039995,98.27396520000184,53480.6649612 2024-08-17,13:44:46.000,230,10976710,12565,0,1723902285,13051.452709109995,98.316259979998,53480.7348324 2024-08-17,13:44:47.000,230,10976709,13085,0,1723902286,13051.4459728,98.32330911000463,53480.70688392 2024-08-17,13:44:48.000,230,10976684,12925,0,1723902287,13051.46618173,98.36560389000078,53480.699896800004 2024-08-17,13:44:49.000,230,10976792,12965,0,1723902288,13051.48639066,98.35855476000143,53480.67194832001 2024-08-17,13:44:50.000,230,10976738,12805,0,1723902289,13051.493126969996,98.38675127999886,53480.69290968001 2024-08-17,13:44:51.000,230,10976714,13285,0,1723902290,13051.49986327999,98.38675127999886,53480.70688392 2024-08-17,13:44:52.000,230,10976767,12925,0,1723902291,13051.50659959,98.41494780000357,53480.69290968001 2024-08-17,13:44:53.000,230,10976784,12605,0,1723902292,13051.493126969996,98.44314432000101,53480.6649612 2024-08-17,13:44:54.000,230,10976781,13005,0,1723902293,13051.52680852,98.47134083999845,53480.63701272 2024-08-17,13:44:55.000,230,10976750,12845,0,1723902294,13051.48639066,98.47134083999845,53480.61605136 2024-08-17,13:44:56.000,230,10976731,12965,0,1723902295,13051.472918039995,98.47134083999845,53480.67194832001 2024-08-17,13:44:57.000,230,10976753,12925,0,1723902296,13051.49986327999,98.50658649000252,53480.63701272 2024-08-17,13:44:58.000,230,10976750,12845,0,1723902297,13051.52007220999,98.46429170999909,53480.65797408 2024-08-17,13:44:59.000,230,10976807,12805,0,1723902298,13051.49986327999,98.44314432000101,53480.72784528 2024-08-17,13:45:00.000,230,10976742,12645,0,1723902299,13051.560490069991,98.47134083999845,53480.70688392 2024-08-17,13:45:01.000,230,10976713,12965,0,1723902300,13051.560490069991,98.49953736000316,53480.699896800004 2024-08-17,13:45:02.000,230,10976721,12885,0,1723902301,13051.600907929991,98.50658649000252,53480.67893544 2024-08-17,13:45:13.000,230,10976766,12965,0,1723902312,13052.112867489988,98.59822518000146,53480.818677840005 2024-08-17,13:45:14.000,230,10976756,12765,0,1723902313,13052.139812729998,98.58412692000275,53480.818677840005 2024-08-17,13:45:15.000,230,10976725,12725,0,1723902314,13052.133076419988,98.56297953000467,53480.8047036 2024-08-17,13:45:16.000,230,10976695,13005,0,1723902315,13052.200439519998,98.57707779000339,53480.79072936001 2024-08-17,13:45:17.000,230,10976762,12805,0,1723902316,13052.234121069989,98.54183213999931,53480.748806640004 2024-08-17,13:45:18.000,230,10976718,13045,0,1723902317,13052.288011549994,98.55593039999803,53480.818677840005 2024-08-17,13:45:19.000,230,10976725,12965,0,1723902318,13052.288011549994,98.53478300999996,53480.81169072001 2024-08-17,13:45:20.000,230,10976744,12965,0,1723902319,13052.288011549994,98.56297953000467,53480.84662632 2024-08-17,13:45:21.000,230,10976721,13005,0,1723902320,13052.328429409994,98.52068475000124,53480.769768000006 2024-08-17,13:45:22.000,230,10976793,12805,0,1723902321,13052.341902029999,98.56297953000467,53480.867587680004 2024-08-17,13:45:23.000,230,10976769,13045,0,1723902322,13052.308220479994,98.5277338800006,53480.8047036 2024-08-17,13:45:24.000,230,10976721,13125,0,1723902323,13052.33516571999,98.58412692000275,53480.88156192001 2024-08-17,13:45:25.000,230,10976724,12965,0,1723902324,13052.33516571999,98.55593039999803,53480.8745748 2024-08-17,13:45:26.000,230,10976756,12725,0,1723902325,13052.341902029999,98.56297953000467,53480.90252328 2024-08-17,13:45:27.000,230,10976759,12805,0,1723902326,13052.362110959999,98.59822518000146,53480.90951040001 2024-08-17,13:45:28.000,230,10976734,12805,0,1723902327,13052.328429409994,98.60527431000082,53480.84662632 2024-08-17,13:45:29.000,230,10976747,12565,0,1723902328,13052.348638339994,98.63347082999826,53480.88156192001 2024-08-17,13:45:30.000,230,10976773,12805,0,1723902329,13052.308220479994,98.65461822000361,53480.93047176001 2024-08-17,13:45:31.000,230,10976727,12845,0,1723902330,13052.33516571999,98.66871648000233,53480.944446 2024-08-17,13:45:32.000,230,10976728,12765,0,1723902331,13052.328429409994,98.6405199600049,53480.888549040006 2024-08-17,13:45:33.000,230,10976733,12765,0,1723902332,13052.308220479994,98.67576561000169,53480.867587680004 2024-08-17,13:45:34.000,230,10976728,12925,0,1723902333,13052.314956789989,98.71101125999849,53480.93047176001 2024-08-17,13:45:35.000,230,10976729,12725,0,1723902334,13052.294747859989,98.71806038999785,53480.95143312 2024-08-17,13:45:36.000,230,10976754,12805,0,1723902335,13052.261066309999,98.68281474000105,53480.916497520004 2024-08-17,13:45:37.000,230,10976799,12765,0,1723902336,13052.261066309999,98.73215865000384,53480.93047176001 2024-08-17,13:45:38.000,230,10976751,12805,0,1723902337,13052.234121069989,98.70396212999913,53480.944446 2024-08-17,13:45:39.000,230,10976742,12605,0,1723902338,13052.247593689994,98.68986387000041,53480.937458880006 2024-08-17,13:45:40.000,230,10976761,12765,0,1723902339,13052.213912139989,98.67576561000169,53480.986368720005 2024-08-17,13:45:41.000,230,10976759,12925,0,1723902340,13052.173494279989,98.64756909000425,53480.937458880006 2024-08-17,13:45:42.000,230,10976760,13125,0,1723902341,13052.139812729998,98.61937256999954,53480.88156192001 2024-08-17,13:45:43.000,230,10976734,12725,0,1723902342,13052.139812729998,98.61937256999954,53480.937458880006 2024-08-17,13:45:44.000,230,10976728,12805,0,1723902343,13052.092658559988,98.55593039999803,53480.944446 2024-08-17,13:45:45.000,230,10976716,13045,0,1723902344,13052.139812729998,98.5277338800006,53480.937458880006 2024-08-17,13:45:46.000,230,10976769,12925,0,1723902345,13052.099394869998,98.4924882300038,53480.916497520004 2024-08-17,13:45:47.000,230,10976735,12565,0,1723902346,13052.106131179993,98.43609519000165,53480.95143312 2024-08-17,13:45:48.000,230,10976748,12765,0,1723902347,13052.106131179993,98.35150563000207,53480.944446 2024-08-17,13:45:49.000,230,10976712,12805,0,1723902348,13052.106131179993,98.20347390000097,53480.90252328 2024-08-17,13:45:50.000,230,10976773,12685,0,1723902349,13052.139812729998,98.14708085999882,53480.937458880006 2024-08-17,13:45:51.000,230,10976742,12925,0,1723902350,13052.166757969993,98.09773695000331,53480.916497520004 2024-08-17,13:45:52.000,230,10976731,12965,0,1723902351,13052.213912139989,97.97790173999965,53480.90252328 2024-08-17,13:45:53.000,230,10976720,13005,0,1723902352,13052.321693099999,97.91445956999814,53480.86060056001 2024-08-17,13:45:54.000,230,10976722,12685,0,1723902353,13052.37558357999,97.89331218000007,53480.90252328 2024-08-17,13:45:55.000,230,10976734,12685,0,1723902354,13052.43621036999,97.83691913999792,53480.85361344 2024-08-17,13:45:56.000,230,10976735,12445,0,1723902355,13052.49683715999,97.80167349000112,53480.90252328 2024-08-17,13:45:57.000,230,10976765,13045,0,1723902356,13052.611354429995,97.7875752300024,53480.8745748 2024-08-17,13:45:58.000,230,10976740,12805,0,1723902357,13052.65850859999,97.75937870999769,53480.88156192001 2024-08-17,13:45:59.000,230,10976734,13045,0,1723902358,13052.75955324999,97.77347697000368,53480.89553616 2024-08-17,13:46:00.000,230,10976755,12965,0,1723902359,13052.793234799996,97.80167349000112,53480.916497520004 2024-08-17,13:46:01.000,230,10976689,12605,0,1723902360,13052.813443729996,97.85101740000391,53480.916497520004 2024-08-17,13:46:02.000,230,10976795,12685,0,1723902361,13052.867334210001,97.86511566000263,53480.916497520004 2024-08-17,13:46:03.000,230,10976773,13005,0,1723902362,13052.880806829991,97.94265609000286,53480.937458880006 2024-08-17,13:46:04.000,230,10976731,12885,0,1723902363,13052.867334210001,98.0342947800018,53480.916497520004 2024-08-17,13:46:05.000,230,10976741,13005,0,1723902364,13052.907752070001,98.11888434000139,53480.95143312 2024-08-17,13:46:06.000,230,10976759,12885,0,1723902365,13052.867334210001,98.19642477000161,53481.04226568 2024-08-17,13:46:07.000,230,10976702,12645,0,1723902366,13052.860597899991,98.28806346000056,53480.95842024001 2024-08-17,13:46:08.000,230,10976731,12805,0,1723902367,13052.80670742,98.41494780000357,53480.944446 2024-08-17,13:46:09.000,230,10976735,12565,0,1723902368,13052.773025869996,98.4783899699978,53480.92348464 2024-08-17,13:46:10.000,230,10976748,12725,0,1723902369,13052.7258717,98.57002866000403,53480.944446 2024-08-17,13:46:11.000,230,10976735,12925,0,1723902370,13052.66524491,98.64756909000425,53480.916497520004 2024-08-17,13:46:12.000,230,10976758,13045,0,1723902371,13052.611354429995,98.71101125999849,53480.937458880006 2024-08-17,13:46:13.000,230,10976740,13005,0,1723902372,13052.54399133,98.78150255999935,53480.97938160001 2024-08-17,13:46:14.000,230,10976754,12805,0,1723902373,13052.49683715999,98.78150255999935,53481.0143172 2024-08-17,13:46:15.000,230,10976745,12805,0,1723902374,13052.43621036999,98.83084647000214,53481.00733008001 2024-08-17,13:46:16.000,230,10976731,12725,0,1723902375,13052.368847269994,98.84494473000086,53480.99335584 2024-08-17,13:46:17.000,230,10976718,13205,0,1723902376,13052.348638339994,98.85199386000022,53480.944446 2024-08-17,13:46:18.000,230,10976734,12845,0,1723902377,13052.308220479994,98.85904298999958,53481.00733008001 2024-08-17,13:46:19.000,230,10976778,12645,0,1723902378,13052.240857379998,98.85199386000022,53480.93047176001 2024-08-17,13:46:20.000,230,10976702,13165,0,1723902379,13052.200439519998,98.83084647000214,53480.96540736 2024-08-17,13:46:21.000,230,10976760,13045,0,1723902380,13052.180230589998,98.74625691000256,53480.95842024001 2024-08-17,13:46:22.000,230,10976742,12965,0,1723902381,13052.160021659998,98.71806038999785,53480.944446 2024-08-17,13:46:23.000,230,10976743,12765,0,1723902382,13052.139812729998,98.66871648000233,53480.937458880006 2024-08-17,13:46:24.000,230,10976735,12805,0,1723902383,13052.119603799998,98.57002866000403,53480.95842024001 2024-08-17,13:46:25.000,230,10976777,12805,0,1723902384,13052.160021659998,98.51363562000188,53480.93047176001 2024-08-17,13:46:26.000,230,10976774,12685,0,1723902385,13052.146549039993,98.44314432000101,53480.97239448 2024-08-17,13:46:27.000,230,10976735,12845,0,1723902386,13052.186966899993,98.41494780000357,53480.92348464 2024-08-17,13:46:28.000,230,10976746,12805,0,1723902387,13052.227384759994,98.316259979998,53480.92348464 2024-08-17,13:46:29.000,230,10976748,12685,0,1723902388,13052.213912139989,98.21757215999969,53480.90252328 2024-08-17,13:46:30.000,230,10976754,12605,0,1723902389,13052.267802619994,98.16117912000482,53480.916497520004 2024-08-17,13:46:31.000,230,10976720,13005,0,1723902390,13052.261066309999,98.11183521000203,53480.88156192001 2024-08-17,13:46:32.000,230,10976724,12965,0,1723902391,13052.341902029999,98.08363869000459,53480.88156192001 2024-08-17,13:46:33.000,230,10976768,12845,0,1723902392,13052.368847269994,98.00609826000436,53480.8745748 2024-08-17,13:46:34.000,230,10976776,12925,0,1723902393,13052.469891919995,97.97085261000029,53480.944446 2024-08-17,13:46:35.000,230,10976695,12765,0,1723902394,13052.530518709995,97.95675435000157,53480.90252328 2024-08-17,13:46:36.000,230,10976799,12725,0,1723902395,13052.60461812,97.90741043999878,53480.92348464 2024-08-17,13:46:37.000,230,10976753,12525,0,1723902396,13052.67871752999,97.92150870000478,53480.88156192001 2024-08-17,13:46:38.000,230,10976771,12925,0,1723902397,13052.732608009996,97.90741043999878,53480.93047176001 2024-08-17,13:46:39.000,230,10976742,13085,0,1723902398,13052.779762179991,97.94265609000286,53480.92348464 2024-08-17,13:46:40.000,230,10976770,12845,0,1723902399,13052.820180039991,97.95675435000157,53480.888549040006 2024-08-17,13:46:41.000,230,10976742,12765,0,1723902400,13052.867334210001,98.01314739000372,53480.986368720005 2024-08-17,13:46:42.000,230,10976760,12805,0,1723902401,13052.934697309996,98.09773695000331,53481.00733008001 2024-08-17,13:46:43.000,230,10976752,12885,0,1723902402,13052.941433619992,98.11183521000203,53480.97239448 2024-08-17,13:46:44.000,230,10976723,12725,0,1723902403,13052.988587790001,98.16117912000482,53481.02829144001 2024-08-17,13:46:45.000,230,10976724,12885,0,1723902404,13052.988587790001,98.30216171999928,53481.00034296 2024-08-17,13:46:46.000,230,10976760,13045,0,1723902405,13052.975115169997,98.35855476000143,53481.02130432 2024-08-17,13:46:47.000,230,10976744,12965,0,1723902406,13052.975115169997,98.45019345000037,53481.04925280001 2024-08-17,13:46:48.000,230,10976751,12885,0,1723902407,13052.948169930001,98.4924882300038,53481.07720128001 2024-08-17,13:46:49.000,230,10976725,12765,0,1723902408,13052.941433619992,98.56297953000467,53481.07021416 2024-08-17,13:46:50.000,230,10976774,12685,0,1723902409,13052.927961000001,98.6405199600049,53481.04925280001 2024-08-17,13:46:51.000,230,10976735,12845,0,1723902410,13052.853861589996,98.7392077800032,53481.035278560004 2024-08-17,13:46:52.000,230,10976742,12925,0,1723902411,13052.820180039991,98.78855168999871,53481.04925280001 2024-08-17,13:46:53.000,230,10976712,12885,0,1723902412,13052.793234799996,98.76740430000063,53481.11213688 2024-08-17,13:46:54.000,230,10976779,12885,0,1723902413,13052.732608009996,98.80969908000407,53481.056239920006 2024-08-17,13:46:55.000,230,10976785,12765,0,1723902414,13052.66524491,98.86609211999894,53481.035278560004 2024-08-17,13:46:56.000,230,10976791,12845,0,1723902415,13052.631563359995,98.86609211999894,53480.99335584 2024-08-17,13:46:57.000,230,10976722,12805,0,1723902416,13052.57767287999,98.89428864000365,53481.00034296 2024-08-17,13:46:58.000,230,10976776,12685,0,1723902417,13052.54399133,98.86609211999894,53480.986368720005 2024-08-17,13:46:59.000,230,10976752,12805,0,1723902418,13052.50357347,98.85904298999958,53481.00733008001 2024-08-17,13:47:00.000,230,10976804,12845,0,1723902419,13052.47662822999,98.84494473000086,53480.986368720005 2024-08-17,13:47:01.000,230,10976771,12765,0,1723902420,13052.449682989994,98.79560081999807,53481.00733008001 2024-08-17,13:47:02.000,230,10976744,12805,0,1723902421,13052.409265129994,98.69691299999977,53481.00034296 2024-08-17,13:47:03.000,230,10976734,12965,0,1723902422,13052.409265129994,98.68281474000105,53480.97938160001 2024-08-17,13:47:04.000,230,10976748,12725,0,1723902423,13052.41600143999,98.6264216999989,53480.97239448 2024-08-17,13:47:05.000,230,10976791,12805,0,1723902424,13052.43621036999,98.50658649000252,53480.97938160001 2024-08-17,13:47:06.000,230,10976722,12805,0,1723902425,13052.43621036999,98.42904606000229,53480.986368720005 2024-08-17,13:47:07.000,230,10976723,13085,0,1723902426,13052.44294668,98.43609519000165,53480.97239448 2024-08-17,13:47:08.000,230,10976735,12885,0,1723902427,13052.51704608999,98.35150563000207,53480.97239448 2024-08-17,13:47:09.000,230,10976739,12805,0,1723902428,13052.56420026,98.30921084999864,53481.00733008001 2024-08-17,13:47:10.000,230,10976737,12605,0,1723902429,13052.64503598,98.29511258999992,53480.944446 2024-08-17,13:47:11.000,230,10976748,12685,0,1723902430,13052.66524491,98.32330911000463,53480.944446 2024-08-17,13:47:12.000,230,10976728,13045,0,1723902431,13052.74608063,98.30216171999928,53480.97239448 2024-08-17,13:47:13.000,230,10976735,12765,0,1723902432,13052.853861589996,98.28806346000056,53481.0143172 2024-08-17,13:47:14.000,230,10976705,12765,0,1723902433,13052.894279449996,98.32330911000463,53480.99335584 2024-08-17,13:47:15.000,230,10976744,12925,0,1723902434,13052.887543140001,98.38675127999886,53480.95143312 2024-08-17,13:47:16.000,230,10976755,12805,0,1723902435,13052.954906239996,98.42199693000293,53480.97938160001 2024-08-17,13:47:17.000,230,10976717,12685,0,1723902436,13053.002060409992,98.47134083999845,53480.97938160001 2024-08-17,13:47:18.000,230,10976800,12885,0,1723902437,13053.049214580002,98.49953736000316,53481.02130432 2024-08-17,13:47:19.000,230,10976734,12645,0,1723902438,13053.062687199992,98.53478300999996,53481.0143172 2024-08-17,13:47:20.000,230,10976730,12885,0,1723902439,13053.055950889997,98.5277338800006,53481.02130432 2024-08-17,13:47:21.000,230,10976758,12885,0,1723902440,13053.116577679997,98.58412692000275,53481.04226568 2024-08-17,13:47:22.000,230,10976739,12685,0,1723902441,13053.123313989992,98.61937256999954,53481.07021416 2024-08-17,13:47:23.000,230,10976755,12685,0,1723902442,13053.103105059992,98.59822518000146,53481.07021416 2024-08-17,13:47:24.000,230,10976727,12925,0,1723902443,13053.130050300002,98.6405199600049,53481.07021416 2024-08-17,13:47:25.000,230,10976780,12925,0,1723902444,13053.116577679997,98.71806038999785,53481.04925280001 2024-08-17,13:47:26.000,230,10976768,13045,0,1723902445,13053.089632440002,98.73215865000384,53481.035278560004 2024-08-17,13:47:27.000,230,10976753,12845,0,1723902446,13053.089632440002,98.76740430000063,53481.09816264001 2024-08-17,13:47:28.000,230,10976749,12765,0,1723902447,13053.049214580002,98.78150255999935,53481.02130432 2024-08-17,13:47:29.000,230,10976728,12965,0,1723902448,13053.076159819997,98.78150255999935,53481.04925280001 2024-08-17,13:47:30.000,230,10976760,12725,0,1723902449,13053.042478269992,98.76035517000128,53481.056239920006 2024-08-17,13:47:31.000,230,10976755,12645,0,1723902450,13053.015533029997,98.78150255999935,53481.056239920006 2024-08-17,13:47:32.000,230,10976750,13005,0,1723902451,13053.042478269992,98.8026499500047,53481.035278560004 2024-08-17,13:47:33.000,230,10976770,12765,0,1723902452,13053.069423510002,98.8026499500047,53481.11213688 2024-08-17,13:47:34.000,230,10976726,12445,0,1723902453,13053.049214580002,98.8026499500047,53481.00733008001 2024-08-17,13:47:35.000,230,10976763,12885,0,1723902454,13053.042478269992,98.78855168999871,53481.09117552 2024-08-17,13:47:36.000,230,10976740,13005,0,1723902455,13053.002060409992,98.81674821000342,53481.02130432 2024-08-17,13:47:37.000,230,10976784,12805,0,1723902456,13052.995324099997,98.78855168999871,53481.04925280001 2024-08-17,13:47:38.000,230,10976769,12925,0,1723902457,13052.975115169997,98.80969908000407,53481.056239920006 2024-08-17,13:47:39.000,230,10976752,12885,0,1723902458,13052.961642549992,98.8026499500047,53481.035278560004 2024-08-17,13:47:40.000,230,10976751,12965,0,1723902459,13052.968378860001,98.79560081999807,53481.06322704 2024-08-17,13:47:41.000,230,10976770,12885,0,1723902460,13052.988587790001,98.80969908000407,53481.06322704 2024-08-17,13:47:42.000,230,10976731,12965,0,1723902461,13052.995324099997,98.80969908000407,53481.0143172 2024-08-17,13:47:43.000,230,10976740,12605,0,1723902462,13053.022269339992,98.8378956000015,53480.99335584 2024-08-17,13:47:44.000,230,10976717,13005,0,1723902463,13053.008796720002,98.8378956000015,53481.00034296 2024-08-17,13:47:45.000,230,10976713,12845,0,1723902464,13053.069423510002,98.88019037999766,53481.02829144001 2024-08-17,13:47:46.000,230,10976791,13125,0,1723902465,13053.109841370002,98.88019037999766,53481.00733008001 2024-08-17,13:47:47.000,230,10976804,13085,0,1723902466,13053.150259230002,98.88723951000429,53481.035278560004 2024-08-17,13:47:48.000,230,10976741,12725,0,1723902467,13053.217622329998,98.94363254999917,53481.084188400004 2024-08-17,13:47:49.000,230,10976721,12725,0,1723902468,13053.298458049998,98.92953429000045,53481.119124 2024-08-17,13:47:50.000,230,10976747,12845,0,1723902469,13053.352348529988,98.9365834199998,53481.154059600005 2024-08-17,13:47:51.000,230,10976787,12965,0,1723902470,13053.332139599988,98.97887820000324,53481.084188400004 2024-08-17,13:47:52.000,230,10976707,12925,0,1723902471,13053.399502699998,98.99297646000196,53481.18200808 2024-08-17,13:47:53.000,230,10976776,12965,0,1723902472,13053.426447939994,98.95773080999788,53481.154059600005 2024-08-17,13:47:54.000,230,10976776,12725,0,1723902473,13053.446656869994,98.95068167999852,53481.223930800006 2024-08-17,13:47:55.000,230,10976726,12965,0,1723902474,13053.500547349999,98.94363254999917,53481.23091792 2024-08-17,13:47:56.000,230,10976750,12845,0,1723902475,13053.514019969989,98.97182907000388,53481.1889952 2024-08-17,13:47:57.000,230,10976782,12965,0,1723902476,13053.540965209999,98.97182907000388,53481.251879280004 2024-08-17,13:47:58.000,230,10976726,12805,0,1723902477,13053.561174139999,98.97887820000324,53481.23091792 2024-08-17,13:47:59.000,230,10976727,12845,0,1723902478,13053.547701519994,98.90133777000301,53481.20995656 2024-08-17,13:48:00.000,230,10976737,12525,0,1723902479,13053.581383069999,98.95068167999852,53481.20995656 2024-08-17,13:48:01.000,230,10976786,12885,0,1723902480,13053.64200986,98.95068167999852,53481.2588664 2024-08-17,13:48:02.000,230,10976722,12765,0,1723902481,13053.608328309994,98.94363254999917,53481.272840640006 2024-08-17,13:48:03.000,230,10976791,13085,0,1723902482,13053.608328309994,98.95068167999852,53481.272840640006 2024-08-17,13:48:04.000,230,10976790,13125,0,1723902483,13053.64200986,98.92953429000045,53481.36367320001 2024-08-17,13:48:05.000,230,10976728,12965,0,1723902484,13053.64200986,98.92953429000045,53481.35668608 2024-08-17,13:48:06.000,230,10976791,12845,0,1723902485,13053.648746169994,98.94363254999917,53481.31476336001 2024-08-17,13:48:07.000,230,10976733,13085,0,1723902486,13053.68242772,98.94363254999917,53481.36367320001 2024-08-17,13:48:08.000,230,10976738,12685,0,1723902487,13053.66221879,98.94363254999917,53481.40559592 2024-08-17,13:48:09.000,230,10976721,12645,0,1723902488,13053.70263665,98.9365834199998,53481.3986088 2024-08-17,13:48:10.000,230,10976722,12645,0,1723902489,13053.68242772,98.90838690000237,53481.33572472 2024-08-17,13:48:11.000,230,10976763,12725,0,1723902490,13053.66221879,98.90838690000237,53481.30078912 2024-08-17,13:48:12.000,230,10976776,12765,0,1723902491,13053.63527354999,98.89428864000365,53481.31476336001 2024-08-17,13:48:13.000,230,10976748,12605,0,1723902492,13053.601591999999,98.88723951000429,53481.29380200001 2024-08-17,13:48:14.000,230,10976756,12805,0,1723902493,13053.601591999999,98.84494473000086,53481.27982776 2024-08-17,13:48:15.000,230,10976706,12965,0,1723902494,13053.581383069999,98.84494473000086,53481.30078912 2024-08-17,13:48:16.000,230,10976738,12725,0,1723902495,13053.547701519994,98.79560081999807,53481.27982776 2024-08-17,13:48:17.000,230,10976738,12845,0,1723902496,13053.55443782999,98.77445343,53481.28681488 2024-08-17,13:48:18.000,230,10976719,12685,0,1723902497,13053.561174139999,98.72510952000448,53481.29380200001 2024-08-17,13:48:19.000,230,10976759,12805,0,1723902498,13053.567910449994,98.70396212999913,53481.3287376 2024-08-17,13:48:20.000,230,10976756,13005,0,1723902499,13053.608328309994,98.67576561000169,53481.3287376 2024-08-17,13:48:21.000,230,10976761,12725,0,1723902500,13053.588119379994,98.66871648000233,53481.34969896 2024-08-17,13:48:22.000,230,10976725,12925,0,1723902501,13053.62180093,98.61232344000018,53481.28681488 2024-08-17,13:48:23.000,230,10976698,12765,0,1723902502,13053.668955099994,98.6264216999989,53481.30078912 2024-08-17,13:48:24.000,230,10976777,12845,0,1723902503,13053.69590033999,98.59822518000146,53481.33572472 2024-08-17,13:48:25.000,230,10976753,12885,0,1723902504,13053.709372959995,98.57707779000339,53481.3287376 2024-08-17,13:48:26.000,230,10976734,12805,0,1723902505,13053.729581889995,98.54888126999867,53481.370660320004 2024-08-17,13:48:27.000,230,10976717,12925,0,1723902506,13053.79694498999,98.55593039999803,53481.30078912 2024-08-17,13:48:28.000,230,10976743,12845,0,1723902507,13053.83736284999,98.50658649000252,53481.37764744 2024-08-17,13:48:29.000,230,10976726,12765,0,1723902508,13053.86430809,98.52068475000124,53481.34271184001 2024-08-17,13:48:30.000,230,10976753,13085,0,1723902509,13053.891253329995,98.51363562000188,53481.370660320004 2024-08-17,13:48:31.000,230,10976725,12845,0,1723902510,13053.951880119996,98.53478300999996,53481.37764744 2024-08-17,13:48:32.000,230,10976728,12725,0,1723902511,13053.951880119996,98.54888126999867,53481.34271184001 2024-08-17,13:48:33.000,230,10976726,12845,0,1723902512,13054.012506909996,98.56297953000467,53481.3986088 2024-08-17,13:48:34.000,230,10976749,12925,0,1723902513,13054.032715839996,98.57002866000403,53481.37764744 2024-08-17,13:48:35.000,230,10976704,12845,0,1723902514,13054.052924769996,98.60527431000082,53481.44751864 2024-08-17,13:48:36.000,230,10976781,12925,0,1723902515,13054.073133699996,98.66871648000233,53481.370660320004 2024-08-17,13:48:37.000,230,10976751,12965,0,1723902516,13054.167442040001,98.72510952000448,53481.43354440001 2024-08-17,13:48:38.000,230,10976746,12765,0,1723902517,13054.153969419996,98.72510952000448,53481.440531520006 2024-08-17,13:48:39.000,230,10976722,12925,0,1723902518,13054.113551559996,98.75330604000192,53481.440531520006 2024-08-17,13:48:40.000,230,10976760,12965,0,1723902519,13054.160705729992,98.8026499500047,53481.47546712 2024-08-17,13:48:41.000,230,10976723,12805,0,1723902520,13054.153969419996,98.84494473000086,53481.46848 2024-08-17,13:48:42.000,230,10976761,12765,0,1723902521,13054.100078939991,98.84494473000086,53481.489441360005 2024-08-17,13:48:43.000,230,10976746,13125,0,1723902522,13054.100078939991,98.90838690000237,53481.47546712 2024-08-17,13:48:44.000,230,10976766,12885,0,1723902523,13054.073133699996,98.88019037999766,53481.559312560006 2024-08-17,13:48:45.000,230,10976747,12765,0,1723902524,13054.032715839996,98.89428864000365,53481.55232544001 2024-08-17,13:48:46.000,230,10976754,12965,0,1723902525,13054.04618846,98.90133777000301,53481.56629968 2024-08-17,13:48:47.000,230,10976739,12885,0,1723902526,13053.999034289991,98.90133777000301,53481.55232544001 2024-08-17,13:48:48.000,230,10976819,12805,0,1723902527,13053.94514381,98.8731412499983,53481.5732868 2024-08-17,13:48:49.000,230,10976745,12565,0,1723902528,13053.951880119996,98.85904298999958,53481.559312560006 2024-08-17,13:48:50.000,230,10976704,12965,0,1723902529,13053.89798963999,98.80969908000407,53481.587261040004 2024-08-17,13:48:51.000,230,10976761,12845,0,1723902530,13053.850835469995,98.8026499500047,53481.608222400006 2024-08-17,13:48:52.000,230,10976717,12765,0,1723902531,13053.83736284999,98.76740430000063,53481.59424816 2024-08-17,13:48:53.000,230,10976754,12805,0,1723902532,13053.84409916,98.72510952000448,53481.5732868 2024-08-17,13:48:54.000,230,10976751,12805,0,1723902533,13053.769999749995,98.66871648000233,53481.559312560006 2024-08-17,13:48:55.000,230,10976711,13125,0,1723902534,13053.74305451,98.63347082999826,53481.56629968 2024-08-17,13:48:56.000,230,10976712,12805,0,1723902535,13053.76326344,98.59822518000146,53481.53136408001 2024-08-17,13:48:57.000,230,10976679,12965,0,1723902536,13053.74305451,98.5911760500021,53481.49642848 2024-08-17,13:48:58.000,230,10976749,12965,0,1723902537,13053.76326344,98.50658649000252,53481.559312560006 2024-08-17,13:48:59.000,230,10976734,12765,0,1723902538,13053.76326344,98.49953736000316,53481.489441360005 2024-08-17,13:49:00.000,230,10976700,12885,0,1723902539,13053.74305451,98.44314432000101,53481.49642848 2024-08-17,13:49:01.000,230,10976728,13005,0,1723902540,13053.78347237,98.41494780000357,53481.44751864 2024-08-17,13:49:02.000,230,10976749,12805,0,1723902541,13053.8036813,98.39380040999822,53481.46149288001 2024-08-17,13:49:03.000,230,10976785,12765,0,1723902542,13053.83736284999,98.35855476000143,53481.40559592 2024-08-17,13:49:04.000,230,10976746,12845,0,1723902543,13053.85757177999,98.35855476000143,53481.489441360005 2024-08-17,13:49:05.000,230,10976728,12565,0,1723902544,13053.891253329995,98.316259979998,53481.489441360005 2024-08-17,13:49:06.000,230,10976751,12965,0,1723902545,13053.931671189996,98.316259979998,53481.489441360005 2024-08-17,13:49:07.000,230,10976777,13005,0,1723902546,13053.96535274,98.37265302000014,53481.46149288001 2024-08-17,13:49:08.000,230,10976787,12965,0,1723902547,13053.98556167,98.32330911000463,53481.42655728 2024-08-17,13:49:09.000,230,10976752,12845,0,1723902548,13054.039452149991,98.3797021499995,53481.46149288001 2024-08-17,13:49:10.000,230,10976716,13125,0,1723902549,13054.106815250001,98.36560389000078,53481.5034156 2024-08-17,13:49:11.000,230,10976793,12925,0,1723902550,13054.201123589992,98.39380040999822,53481.48245424001 2024-08-17,13:49:12.000,230,10976714,12805,0,1723902551,13054.261750379992,98.41494780000357,53481.559312560006 2024-08-17,13:49:13.000,230,10976779,12765,0,1723902552,13054.281959309992,98.40084954000486,53481.58027392001 2024-08-17,13:49:14.000,230,10976733,12845,0,1723902553,13054.308904550002,98.42904606000229,53481.538351200004 2024-08-17,13:49:15.000,230,10976738,12605,0,1723902554,13054.335849789997,98.42199693000293,53481.5034156 2024-08-17,13:49:16.000,230,10976719,12925,0,1723902555,13054.396476579997,98.45019345000037,53481.51040272001 2024-08-17,13:49:17.000,230,10976759,12765,0,1723902556,13054.409949200002,98.45724257999973,53481.59424816 2024-08-17,13:49:18.000,230,10976755,12965,0,1723902557,13054.457103369998,98.46429170999909,53481.608222400006 2024-08-17,13:49:19.000,230,10976737,12925,0,1723902558,13054.416685509997,98.45019345000037,53481.52437696 2024-08-17,13:49:20.000,230,10976742,12485,0,1723902559,13054.443630749993,98.42199693000293,53481.59424816 2024-08-17,13:49:21.000,230,10976738,12525,0,1723902560,13054.403212889993,98.43609519000165,53481.643158 2024-08-17,13:49:22.000,230,10976699,12845,0,1723902561,13054.396476579997,98.44314432000101,53481.62219664 2024-08-17,13:49:43.000,230,10976765,13005,0,1723902582,13053.709372959995,98.11183521000203,53481.43354440001 2024-08-17,13:49:44.000,230,10976760,12805,0,1723902583,13053.70263665,98.12593347000075,53481.42655728 2024-08-17,13:49:45.000,230,10976761,12725,0,1723902584,13053.749790819995,98.09773695000331,53481.40559592 2024-08-17,13:49:46.000,230,10976761,12685,0,1723902585,13053.76326344,98.10478608000267,53481.43354440001 2024-08-17,13:49:47.000,230,10976754,13045,0,1723902586,13053.75652712999,98.15412998999818,53481.42655728 2024-08-17,13:49:48.000,230,10976747,13045,0,1723902587,13053.78347237,98.18937564000225,53481.419570160004 2024-08-17,13:49:49.000,230,10976734,12925,0,1723902588,13053.85757177999,98.17527738000354,53481.43354440001 2024-08-17,13:49:50.000,230,10976775,12965,0,1723902589,13053.850835469995,98.20347390000097,53481.38463456001 2024-08-17,13:49:51.000,230,10976767,12685,0,1723902590,13053.871044399995,98.2457686800044,53481.3986088 2024-08-17,13:49:52.000,230,10976762,12765,0,1723902591,13053.89798963999,98.25986694000312,53481.43354440001 2024-08-17,13:49:53.000,230,10976782,13045,0,1723902592,13053.90472595,98.25281781000376,53481.5034156 2024-08-17,13:49:54.000,230,10976755,12925,0,1723902593,13053.96535274,98.29511258999992,53481.42655728 2024-08-17,13:49:55.000,230,10976740,12525,0,1723902594,13053.992297979996,98.28806346000056,53481.3986088 2024-08-17,13:49:56.000,230,10976778,12765,0,1723902595,13053.999034289991,98.33035824000399,53481.41258304001 2024-08-17,13:49:57.000,230,10976759,12965,0,1723902596,13053.999034289991,98.316259979998,53481.34969896 2024-08-17,13:49:58.000,230,10976740,12885,0,1723902597,13054.02597953,98.32330911000463,53481.419570160004 2024-08-17,13:49:59.000,230,10976767,12805,0,1723902598,13054.066397390001,98.33740737000335,53481.40559592 2024-08-17,13:50:00.000,230,10976760,12925,0,1723902599,13054.059661079991,98.35855476000143,53481.46848 2024-08-17,13:50:01.000,230,10976740,12925,0,1723902600,13054.04618846,98.39380040999822,53481.42655728 2024-08-17,13:50:02.000,230,10976760,12645,0,1723902601,13054.106815250001,98.35855476000143,53481.43354440001 2024-08-17,13:50:03.000,230,10976763,12445,0,1723902602,13054.079870009991,98.3444565000027,53481.49642848 2024-08-17,13:50:04.000,230,10976751,12765,0,1723902603,13054.059661079991,98.36560389000078,53481.489441360005 2024-08-17,13:50:05.000,230,10976762,12685,0,1723902604,13054.093342629996,98.35150563000207,53481.49642848 2024-08-17,13:50:06.000,230,10976763,12845,0,1723902605,13054.100078939991,98.37265302000014,53481.53136408001 2024-08-17,13:50:07.000,230,10976724,12685,0,1723902606,13054.066397390001,98.32330911000463,53481.53136408001 2024-08-17,13:50:08.000,230,10976747,13045,0,1723902607,13054.079870009991,98.32330911000463,53481.5034156 2024-08-17,13:50:09.000,230,10976761,12565,0,1723902608,13054.04618846,98.2810143300012,53481.538351200004 2024-08-17,13:50:10.000,230,10976772,12805,0,1723902609,13054.04618846,98.25986694000312,53481.538351200004 2024-08-17,13:50:11.000,230,10976733,12765,0,1723902610,13054.04618846,98.23167041999841,53481.538351200004 2024-08-17,13:50:12.000,230,10976758,12925,0,1723902611,13054.02597953,98.21052303000033,53481.489441360005 2024-08-17,13:50:13.000,230,10976756,12765,0,1723902612,13054.02597953,98.12593347000075,53481.53136408001 2024-08-17,13:50:14.000,230,10976718,12845,0,1723902613,13053.992297979996,98.09773695000331,53481.489441360005 2024-08-17,13:50:15.000,230,10976703,12605,0,1723902614,13053.95861642999,98.09068782000395,53481.559312560006 2024-08-17,13:50:16.000,230,10976778,12765,0,1723902615,13053.93840749999,98.0342947800018,53481.51738984 2024-08-17,13:50:17.000,230,10976716,12765,0,1723902616,13053.951880119996,97.98495086999901,53481.51738984 2024-08-17,13:50:18.000,230,10976746,12925,0,1723902617,13053.951880119996,97.97085261000029,53481.5034156 2024-08-17,13:50:19.000,230,10976753,12685,0,1723902618,13053.91819856999,97.94265609000286,53481.51738984 2024-08-17,13:50:20.000,230,10976706,12845,0,1723902619,13053.88451702,97.90036130999943,53481.51040272001 2024-08-17,13:50:21.000,230,10976776,12765,0,1723902620,13053.89798963999,97.87921392000135,53481.5034156 2024-08-17,13:50:22.000,230,10976762,13045,0,1723902621,13053.92493488,97.84396827000455,53481.51040272001 2024-08-17,13:50:23.000,230,10976773,13165,0,1723902622,13053.93840749999,97.83691913999792,53481.53136408001 2024-08-17,13:50:24.000,230,10976727,13045,0,1723902623,13053.91819856999,97.81577174999984,53481.49642848 2024-08-17,13:50:25.000,230,10976759,12725,0,1723902624,13053.97882535999,97.79462436000176,53481.538351200004 2024-08-17,13:50:26.000,230,10976765,12845,0,1723902625,13053.951880119996,97.78052610000304,53481.52437696 2024-08-17,13:50:27.000,230,10976726,12645,0,1723902626,13053.97882535999,97.7875752300024,53481.54533832 2024-08-17,13:50:28.000,230,10976779,12685,0,1723902627,13053.999034289991,97.78052610000304,53481.5034156 2024-08-17,13:50:29.000,230,10976773,12645,0,1723902628,13054.012506909996,97.75937870999769,53481.54533832 2024-08-17,13:50:30.000,230,10976745,12765,0,1723902629,13054.04618846,97.79462436000176,53481.538351200004 2024-08-17,13:50:31.000,230,10976734,12605,0,1723902630,13054.086606320001,97.7875752300024,53481.52437696 2024-08-17,13:50:32.000,230,10976730,12885,0,1723902631,13054.127024180001,97.75937870999769,53481.58027392001 2024-08-17,13:50:33.000,230,10976749,12765,0,1723902632,13054.180914659992,97.75937870999769,53481.60123528001 2024-08-17,13:50:34.000,230,10976704,13005,0,1723902633,13054.207859900001,97.7875752300024,53481.587261040004 2024-08-17,13:50:35.000,230,10976773,12845,0,1723902634,13054.221332519992,97.77347697000368,53481.608222400006 2024-08-17,13:50:36.000,230,10976756,13085,0,1723902635,13054.268486690002,97.7875752300024,53481.657132240005 2024-08-17,13:50:37.000,230,10976762,12885,0,1723902636,13054.295431929997,97.7875752300024,53481.7130292 2024-08-17,13:50:38.000,230,10976744,12965,0,1723902637,13054.342586099992,97.77347697000368,53481.657132240005 2024-08-17,13:50:39.000,230,10976779,12485,0,1723902638,13054.308904550002,97.75232957999833,53481.68508072 2024-08-17,13:50:40.000,230,10976746,12765,0,1723902639,13054.356058719997,97.73823131999961,53481.657132240005 2024-08-17,13:50:41.000,230,10976758,12725,0,1723902640,13054.349322410002,97.6888874100041,53481.67110648 2024-08-17,13:50:42.000,230,10976726,12765,0,1723902641,13054.369531340002,97.68183828000474,53481.68508072 2024-08-17,13:50:43.000,230,10976750,12965,0,1723902642,13054.349322410002,97.68183828000474,53481.69905496001 2024-08-17,13:50:44.000,230,10976760,13005,0,1723902643,13054.349322410002,97.70298567000282,53481.69206784 2024-08-17,13:50:45.000,230,10976740,12925,0,1723902644,13054.315640859997,97.65364176000003,53481.7130292 2024-08-17,13:50:46.000,230,10976758,13245,0,1723902645,13054.255014069997,97.61839611000323,53481.657132240005 2024-08-17,13:50:47.000,230,10976783,12765,0,1723902646,13054.248277760002,97.62544524000259,53481.727003440006 2024-08-17,13:50:48.000,230,10976757,12845,0,1723902647,13054.207859900001,97.59019958999852,53481.76193904 2024-08-17,13:50:49.000,230,10976748,12845,0,1723902648,13054.167442040001,97.61134698000387,53481.73399056 2024-08-17,13:50:50.000,230,10976749,12645,0,1723902649,13054.127024180001,97.61134698000387,53481.7130292 2024-08-17,13:50:51.000,230,10976726,12845,0,1723902650,13054.093342629996,97.61839611000323,53481.67809360001 2024-08-17,13:50:52.000,230,10976755,12765,0,1723902651,13054.073133699996,97.62544524000259,53481.7130292 2024-08-17,13:50:53.000,230,10976721,12885,0,1723902652,13054.052924769996,97.63249437000195,53481.74097768 2024-08-17,13:50:54.000,230,10976760,12925,0,1723902653,13053.999034289991,97.65364176000003,53481.67110648 2024-08-17,13:50:55.000,230,10976779,12725,0,1723902654,13053.98556167,97.64659263000067,53481.657132240005 2024-08-17,13:50:56.000,230,10976732,12725,0,1723902655,13053.951880119996,97.65364176000003,53481.67809360001 2024-08-17,13:50:57.000,230,10976779,12685,0,1723902656,13053.94514381,97.6747891499981,53481.67110648 2024-08-17,13:50:58.000,230,10976760,12805,0,1723902657,13053.89798963999,97.64659263000067,53481.657132240005 2024-08-17,13:50:59.000,230,10976742,13125,0,1723902658,13053.87778070999,97.66774001999875,53481.62918376001 2024-08-17,13:51:00.000,230,10976758,12845,0,1723902659,13053.88451702,97.69593654000346,53481.608222400006 2024-08-17,13:51:01.000,230,10976775,12965,0,1723902660,13053.88451702,97.71708393000154,53481.68508072 2024-08-17,13:51:02.000,230,10976770,12765,0,1723902661,13053.87778070999,97.74528044999897,53481.63617088 2024-08-17,13:51:03.000,230,10976699,12885,0,1723902662,13053.850835469995,97.7241330600009,53481.608222400006 2024-08-17,13:51:04.000,230,10976741,12965,0,1723902663,13053.891253329995,97.71003480000218,53481.65014512001 2024-08-17,13:51:05.000,230,10976745,12965,0,1723902664,13053.87778070999,97.71708393000154,53481.67809360001 2024-08-17,13:51:06.000,230,10976765,12805,0,1723902665,13053.88451702,97.73823131999961,53481.67110648 2024-08-17,13:51:07.000,230,10976786,12765,0,1723902666,13053.84409916,97.75232957999833,53481.65014512001 2024-08-17,13:51:08.000,230,10976777,13045,0,1723902667,13053.871044399995,97.76642784000433,53481.68508072 2024-08-17,13:51:09.000,230,10976730,12965,0,1723902668,13053.93840749999,97.76642784000433,53481.69206784 2024-08-17,13:51:10.000,230,10976753,13005,0,1723902669,13053.92493488,97.75937870999769,53481.63617088 2024-08-17,13:51:11.000,230,10976754,12765,0,1723902670,13053.95861642999,97.78052610000304,53481.5732868 2024-08-17,13:51:12.000,230,10976762,12805,0,1723902671,13053.992297979996,97.76642784000433,53481.643158 2024-08-17,13:51:13.000,230,10976773,12485,0,1723902672,13054.032715839996,97.74528044999897,53481.68508072 2024-08-17,13:51:14.000,230,10976738,12885,0,1723902673,13054.04618846,97.77347697000368,53481.65014512001 2024-08-17,13:51:15.000,230,10976783,13005,0,1723902674,13054.059661079991,97.75937870999769,53481.67809360001 2024-08-17,13:51:16.000,230,10976720,12605,0,1723902675,13054.113551559996,97.7875752300024,53481.66411936 2024-08-17,13:51:17.000,230,10976704,12885,0,1723902676,13054.100078939991,97.79462436000176,53481.69905496001 2024-08-17,13:51:18.000,230,10976709,12645,0,1723902677,13054.120287869991,97.77347697000368,53481.66411936 2024-08-17,13:51:19.000,230,10976802,12605,0,1723902678,13054.133760489996,97.76642784000433,53481.73399056 2024-08-17,13:51:20.000,230,10976769,12965,0,1723902679,13054.153969419996,97.75232957999833,53481.754951920004 2024-08-17,13:51:21.000,230,10976785,12805,0,1723902680,13054.127024180001,97.77347697000368,53481.72001632001 2024-08-17,13:51:22.000,230,10976773,12805,0,1723902681,13054.174178349997,97.73823131999961,53481.74796480001 2024-08-17,13:51:23.000,230,10976784,12765,0,1723902682,13054.160705729992,97.70298567000282,53481.7130292 2024-08-17,13:51:24.000,230,10976778,12925,0,1723902683,13054.127024180001,97.6888874100041,53481.69206784 2024-08-17,13:51:25.000,230,10976790,12805,0,1723902684,13054.106815250001,97.69593654000346,53481.775913280006 2024-08-17,13:51:26.000,230,10976748,12645,0,1723902685,13054.093342629996,97.69593654000346,53481.69206784 2024-08-17,13:51:27.000,230,10976765,12885,0,1723902686,13054.106815250001,97.66774001999875,53481.69206784 2024-08-17,13:51:28.000,230,10976748,12925,0,1723902687,13054.093342629996,97.68183828000474,53481.65014512001 2024-08-17,13:51:29.000,230,10976714,12845,0,1723902688,13054.052924769996,97.65364176000003,53481.657132240005 2024-08-17,13:51:30.000,230,10976745,12725,0,1723902689,13053.98556167,97.61839611000323,53481.67110648 2024-08-17,13:51:31.000,230,10976713,12885,0,1723902690,13054.02597953,97.64659263000067,53481.74796480001 2024-08-17,13:51:32.000,230,10976719,12805,0,1723902691,13053.95861642999,97.63954350000131,53481.69905496001 2024-08-17,13:51:33.000,230,10976697,12885,0,1723902692,13053.972089049996,97.68183828000474,53481.72001632001 2024-08-17,13:51:34.000,230,10976724,12885,0,1723902693,13053.92493488,97.66069088999939,53481.706042080004 2024-08-17,13:51:35.000,230,10976765,13125,0,1723902694,13053.911462259995,97.65364176000003,53481.69206784 2024-08-17,13:51:36.000,230,10976708,12805,0,1723902695,13053.87778070999,97.6747891499981,53481.67809360001 2024-08-17,13:51:37.000,230,10976742,12805,0,1723902696,13053.83736284999,97.6747891499981,53481.67809360001 2024-08-17,13:51:38.000,230,10976708,12525,0,1723902697,13053.871044399995,97.6888874100041,53481.61520952 2024-08-17,13:51:39.000,230,10976713,12605,0,1723902698,13053.84409916,97.69593654000346,53481.69206784 2024-08-17,13:51:40.000,230,10976716,12925,0,1723902699,13053.77673605999,97.71708393000154,53481.62918376001 2024-08-17,13:51:41.000,230,10976738,12685,0,1723902700,13053.76326344,97.75937870999769,53481.61520952 2024-08-17,13:51:42.000,230,10976710,12805,0,1723902701,13053.72284558,97.78052610000304,53481.59424816 2024-08-17,13:51:43.000,230,10976721,12965,0,1723902702,13053.76326344,97.77347697000368,53481.587261040004 2024-08-17,13:51:44.000,230,10976757,12685,0,1723902703,13053.749790819995,97.77347697000368,53481.608222400006 2024-08-17,13:51:45.000,230,10976720,13085,0,1723902704,13053.73631819999,97.80872262000048,53481.62918376001 2024-08-17,13:51:46.000,230,10976696,12685,0,1723902705,13053.76326344,97.80872262000048,53481.5732868 2024-08-17,13:51:47.000,230,10976737,13165,0,1723902706,13053.70263665,97.77347697000368,53481.559312560006 2024-08-17,13:51:48.000,230,10976713,12845,0,1723902707,13053.71610926999,97.80872262000048,53481.60123528001 2024-08-17,13:51:49.000,230,10976742,12845,0,1723902708,13053.72284558,97.80167349000112,53481.608222400006 2024-08-17,13:51:50.000,230,10976713,12685,0,1723902709,13053.71610926999,97.81577174999984,53481.59424816 2024-08-17,13:51:51.000,230,10976773,12805,0,1723902710,13053.76326344,97.84396827000455,53481.55232544001 2024-08-17,13:51:52.000,230,10976770,12605,0,1723902711,13053.790208679995,97.82987000999856,53481.5732868 2024-08-17,13:51:53.000,230,10976742,12765,0,1723902712,13053.810417609995,97.82987000999856,53481.60123528001 2024-08-17,13:51:54.000,230,10976762,12725,0,1723902713,13053.830626539995,97.81577174999984,53481.67110648 2024-08-17,13:51:55.000,230,10976754,13005,0,1723902714,13053.88451702,97.81577174999984,53481.65014512001 2024-08-17,13:51:56.000,230,10976741,12805,0,1723902715,13053.87778070999,97.82987000999856,53481.61520952 2024-08-17,13:51:57.000,230,10976764,12685,0,1723902716,13053.891253329995,97.85806653000327,53481.69905496001 2024-08-17,13:51:58.000,230,10976745,12925,0,1723902717,13053.94514381,97.85806653000327,53481.643158 2024-08-17,13:51:59.000,230,10976749,12845,0,1723902718,13053.89798963999,97.90036130999943,53481.62918376001 2024-08-17,13:52:00.000,230,10976734,12845,0,1723902719,13053.93840749999,97.87216479000199,53481.643158 2024-08-17,13:52:01.000,230,10976766,12845,0,1723902720,13053.931671189996,97.91445956999814,53481.643158 2024-08-17,13:52:02.000,230,10976745,12605,0,1723902721,13053.98556167,97.9356069600035,53481.657132240005 2024-08-17,13:52:03.000,230,10976729,12805,0,1723902722,13054.012506909996,97.92855783000414,53481.67809360001 2024-08-17,13:52:04.000,230,10976710,12885,0,1723902723,13054.04618846,97.91445956999814,53481.66411936 2024-08-17,13:52:05.000,230,10976764,13045,0,1723902724,13054.073133699996,97.90036130999943,53481.69206784 2024-08-17,13:52:06.000,230,10976728,12765,0,1723902725,13054.093342629996,97.90741043999878,53481.60123528001 2024-08-17,13:52:07.000,230,10976704,12925,0,1723902726,13054.066397390001,97.9356069600035,53481.643158 2024-08-17,13:52:08.000,230,10976748,12925,0,1723902727,13054.059661079991,97.90036130999943,53481.63617088 2024-08-17,13:52:09.000,230,10976756,12885,0,1723902728,13054.059661079991,97.90741043999878,53481.69206784 2024-08-17,13:52:10.000,230,10976734,12965,0,1723902729,13054.079870009991,97.90741043999878,53481.62918376001 2024-08-17,13:52:11.000,230,10976709,12885,0,1723902730,13054.079870009991,97.92150870000478,53481.63617088 2024-08-17,13:52:12.000,230,10976749,13205,0,1723902731,13054.093342629996,97.85806653000327,53481.65014512001 2024-08-17,13:52:13.000,230,10976740,12845,0,1723902732,13054.147233110001,97.85806653000327,53481.706042080004 2024-08-17,13:52:14.000,230,10976739,12925,0,1723902733,13054.120287869991,97.87216479000199,53481.68508072 2024-08-17,13:52:15.000,230,10976740,12765,0,1723902734,13054.100078939991,97.86511566000263,53481.706042080004 2024-08-17,13:52:16.000,230,10976698,12845,0,1723902735,13054.106815250001,97.84396827000455,53481.706042080004 2024-08-17,13:52:17.000,230,10976733,12605,0,1723902736,13054.073133699996,97.82987000999856,53481.706042080004 2024-08-17,13:52:18.000,230,10976710,12925,0,1723902737,13054.120287869991,97.85806653000327,53481.67110648 2024-08-17,13:52:19.000,230,10976709,12805,0,1723902738,13054.100078939991,97.87921392000135,53481.74097768 2024-08-17,13:52:20.000,230,10976790,12765,0,1723902739,13054.066397390001,97.90741043999878,53481.76892616001 2024-08-17,13:52:21.000,230,10976711,12805,0,1723902740,13054.073133699996,97.90036130999943,53481.727003440006 2024-08-17,13:52:22.000,230,10976705,12885,0,1723902741,13054.093342629996,97.90741043999878,53481.62918376001 2024-08-17,13:52:23.000,230,10976782,13125,0,1723902742,13054.012506909996,97.9356069600035,53481.67110648 2024-08-17,13:52:24.000,230,10976772,12805,0,1723902743,13054.019243219991,97.97085261000029,53481.67110648 2024-08-17,13:52:25.000,230,10976732,12645,0,1723902744,13054.012506909996,98.00609826000436,53481.643158 2024-08-17,13:52:26.000,230,10976722,12845,0,1723902745,13053.93840749999,98.0342947800018,53481.62918376001 2024-08-17,13:52:27.000,230,10976712,12925,0,1723902746,13053.87778070999,98.0695404299986,53481.65014512001 2024-08-17,13:52:28.000,230,10976745,12485,0,1723902747,13053.84409916,98.07658955999796,53481.60123528001 2024-08-17,13:52:29.000,230,10976764,12885,0,1723902748,13053.81715391999,98.10478608000267,53481.66411936 2024-08-17,13:52:30.000,230,10976733,12685,0,1723902749,13053.76326344,98.11888434000139,53481.66411936 2024-08-17,13:52:31.000,230,10976748,13005,0,1723902750,13053.77673605999,98.15412998999818,53481.643158 2024-08-17,13:52:32.000,230,10976683,13085,0,1723902751,13053.73631819999,98.15412998999818,53481.657132240005 2024-08-17,13:52:33.000,230,10976709,12725,0,1723902752,13053.749790819995,98.15412998999818,53481.62918376001 2024-08-17,13:52:34.000,230,10976686,12845,0,1723902753,13053.67569140999,98.14003172999946,53481.59424816 2024-08-17,13:52:35.000,230,10976772,12685,0,1723902754,13053.668955099994,98.1329826000001,53481.62918376001 2024-08-17,13:52:36.000,230,10976726,12805,0,1723902755,13053.64200986,98.11183521000203,53481.62918376001 2024-08-17,13:52:37.000,230,10976771,12605,0,1723902756,13053.648746169994,98.07658955999796,53481.643158 2024-08-17,13:52:38.000,230,10976760,12965,0,1723902757,13053.668955099994,97.99904912999773,53481.61520952 2024-08-17,13:52:39.000,230,10976691,12885,0,1723902758,13053.689164029995,97.94970522000222,53481.66411936 2024-08-17,13:52:40.000,230,10976766,12765,0,1723902759,13053.67569140999,97.92855783000414,53481.67110648 2024-08-17,13:52:41.000,230,10976710,13005,0,1723902760,13053.69590033999,97.85101740000391,53481.63617088 2024-08-17,13:52:42.000,230,10976705,13045,0,1723902761,13053.74305451,97.7875752300024,53481.67809360001 2024-08-17,13:52:43.000,230,10976732,12885,0,1723902762,13053.749790819995,97.7241330600009,53481.608222400006 2024-08-17,13:52:44.000,230,10976746,12645,0,1723902763,13053.830626539995,97.6888874100041,53481.61520952 2024-08-17,13:52:45.000,230,10976759,12885,0,1723902764,13053.84409916,97.62544524000259,53481.67110648 2024-08-17,13:52:46.000,230,10976749,12885,0,1723902765,13053.91819856999,97.56200307000108,53481.587261040004 2024-08-17,13:52:47.000,230,10976739,12725,0,1723902766,13053.93840749999,97.54790481000236,53481.657132240005 2024-08-17,13:52:48.000,230,10976764,12885,0,1723902767,13054.012506909996,97.48446264000086,53481.706042080004 2024-08-17,13:52:49.000,230,10976757,12685,0,1723902768,13054.113551559996,97.48446264000086,53481.74097768 2024-08-17,13:52:50.000,230,10976737,12965,0,1723902769,13054.153969419996,97.45626612000342,53481.66411936 2024-08-17,13:52:51.000,230,10976711,12645,0,1723902770,13054.221332519992,97.42102046999935,53481.68508072 2024-08-17,13:52:52.000,230,10976740,13125,0,1723902771,13054.288695620002,97.39987308000127,53481.7130292 2024-08-17,13:52:53.000,230,10976749,12805,0,1723902772,13054.356058719997,97.35757829999784,53481.74097768 2024-08-17,13:52:54.000,230,10976759,12765,0,1723902773,13054.369531340002,97.35052916999848,53481.72001632001 2024-08-17,13:52:55.000,230,10976762,12765,0,1723902774,13054.436894439998,97.38577482000255,53481.76892616001 2024-08-17,13:52:56.000,230,10976733,12885,0,1723902775,13054.463839679993,97.39282395000191,53481.81084888 2024-08-17,13:52:57.000,230,10976734,12605,0,1723902776,13054.531202779988,97.39282395000191,53481.81084888 2024-08-17,13:52:58.000,230,10976781,12845,0,1723902777,13054.504257539993,97.42102046999935,53481.85975872 2024-08-17,13:52:59.000,230,10976759,12765,0,1723902778,13054.497521229998,97.43511872999807,53481.83879736 2024-08-17,13:53:00.000,230,10976738,12765,0,1723902779,13054.477312299998,97.48446264000086,53481.86674584001 2024-08-17,13:53:01.000,230,10976776,12805,0,1723902780,13054.436894439998,97.48446264000086,53481.86674584001 2024-08-17,13:53:02.000,230,10976742,12925,0,1723902781,13054.443630749993,97.50561002999893,53481.83879736 2024-08-17,13:53:03.000,230,10976780,12965,0,1723902782,13054.389740270002,97.58315045999916,53481.86674584001 2024-08-17,13:53:04.000,230,10976801,13045,0,1723902783,13054.376267649997,97.59019958999852,53481.86674584001 2024-08-17,13:53:05.000,230,10976769,12605,0,1723902784,13054.329113480002,97.63954350000131,53481.88072008 2024-08-17,13:53:06.000,230,10976758,12965,0,1723902785,13054.315640859997,97.66069088999939,53481.83181024 2024-08-17,13:53:07.000,230,10976740,12845,0,1723902786,13054.268486690002,97.68183828000474,53481.88072008 2024-08-17,13:53:08.000,230,10976747,12845,0,1723902787,13054.194387279997,97.73118219000025,53481.90168144 2024-08-17,13:53:09.000,230,10976770,12965,0,1723902788,13054.201123589992,97.79462436000176,53481.90168144 2024-08-17,13:53:10.000,230,10976748,12965,0,1723902789,13054.147233110001,97.81577174999984,53481.922642800004 2024-08-17,13:53:11.000,230,10976747,13125,0,1723902790,13054.066397390001,97.85806653000327,53481.873732960004 2024-08-17,13:53:12.000,230,10976742,12765,0,1723902791,13054.02597953,97.8228208799992,53481.88072008 2024-08-17,13:53:13.000,230,10976741,12765,0,1723902792,13054.012506909996,97.87216479000199,53481.894694320006 2024-08-17,13:53:14.000,230,10976771,13005,0,1723902793,13053.931671189996,97.84396827000455,53481.90168144 2024-08-17,13:53:15.000,230,10976752,12965,0,1723902794,13053.891253329995,97.86511566000263,53481.85975872 2024-08-17,13:53:16.000,230,10976731,13085,0,1723902795,13053.830626539995,97.91445956999814,53481.80386176 2024-08-17,13:53:17.000,230,10976739,12565,0,1723902796,13053.77673605999,97.87216479000199,53481.81084888 2024-08-17,13:53:18.000,230,10976789,12685,0,1723902797,13053.71610926999,97.85101740000391,53481.754951920004 2024-08-17,13:53:19.000,230,10976728,12685,0,1723902798,13053.73631819999,97.81577174999984,53481.76193904 2024-08-17,13:53:20.000,230,10976730,12605,0,1723902799,13053.729581889995,97.77347697000368,53481.79687464001 2024-08-17,13:53:21.000,230,10976733,13005,0,1723902800,13053.69590033999,97.76642784000433,53481.7829004 2024-08-17,13:53:22.000,230,10976763,13045,0,1723902801,13053.70263665,97.73823131999961,53481.72001632001 2024-08-17,13:53:23.000,230,10976701,12765,0,1723902802,13053.69590033999,97.71003480000218,53481.78988752 2024-08-17,13:53:24.000,230,10976744,12765,0,1723902803,13053.709372959995,97.65364176000003,53481.76892616001 2024-08-17,13:53:25.000,230,10976744,12805,0,1723902804,13053.75652712999,97.59724871999788,53481.79687464001 2024-08-17,13:53:26.000,230,10976749,12765,0,1723902805,13053.79694498999,97.56200307000108,53481.754951920004 2024-08-17,13:53:27.000,230,10976728,12805,0,1723902806,13053.83736284999,97.54790481000236,53481.69905496001 2024-08-17,13:53:28.000,230,10976775,12845,0,1723902807,13053.86430809,97.51970828999765,53481.69905496001 2024-08-17,13:53:29.000,230,10976683,12645,0,1723902808,13053.931671189996,97.49151177000022,53481.67809360001 2024-08-17,13:53:30.000,230,10976762,12725,0,1723902809,13054.0057706,97.42806959999871,53481.67809360001 2024-08-17,13:53:31.000,230,10976748,12885,0,1723902810,13054.059661079991,97.48446264000086,53481.754951920004 2024-08-17,13:53:32.000,230,10976782,12805,0,1723902811,13054.113551559996,97.45626612000342,53481.76892616001 2024-08-17,13:53:33.000,230,10976781,12885,0,1723902812,13054.221332519992,97.46331525000278,53481.74796480001 2024-08-17,13:53:34.000,230,10976736,13005,0,1723902813,13054.234805139997,97.41397133999999,53481.73399056 2024-08-17,13:53:35.000,230,10976769,12885,0,1723902814,13054.295431929997,97.47036438000214,53481.775913280006 2024-08-17,13:53:36.000,230,10976762,12725,0,1723902815,13054.342586099992,97.4774135100015,53481.754951920004 2024-08-17,13:53:37.000,230,10976757,12885,0,1723902816,13054.396476579997,97.5126591599983,53481.78988752 2024-08-17,13:53:38.000,230,10976748,12725,0,1723902817,13054.436894439998,97.56200307000108,53481.76193904 2024-08-17,13:53:39.000,230,10976737,12885,0,1723902818,13054.416685509997,97.59019958999852,53481.824823120005 2024-08-17,13:53:40.000,230,10976761,12805,0,1723902819,13054.457103369998,97.63954350000131,53481.824823120005 2024-08-17,13:53:41.000,230,10976749,12885,0,1723902820,13054.497521229998,97.65364176000003,53481.81084888 2024-08-17,13:53:42.000,230,10976716,12725,0,1723902821,13054.484048609993,97.6747891499981,53481.79687464001 2024-08-17,13:53:43.000,230,10976785,12805,0,1723902822,13054.504257539993,97.68183828000474,53481.824823120005 2024-08-17,13:53:44.000,230,10976769,12485,0,1723902823,13054.497521229998,97.74528044999897,53481.8527716 2024-08-17,13:53:45.000,230,10976715,12885,0,1723902824,13054.470575990003,97.7875752300024,53481.88072008 2024-08-17,13:53:46.000,230,10976752,13005,0,1723902825,13054.423421819993,97.81577174999984,53481.90168144 2024-08-17,13:53:47.000,230,10976752,13005,0,1723902826,13054.383003959992,97.85806653000327,53481.84578448001 2024-08-17,13:53:48.000,230,10976749,12965,0,1723902827,13054.322377169992,97.87216479000199,53481.81783600001 2024-08-17,13:53:49.000,230,10976756,12605,0,1723902828,13054.315640859997,97.90741043999878,53481.86674584001 2024-08-17,13:53:50.000,230,10976748,13045,0,1723902829,13054.228068830002,97.9356069600035,53481.79687464001 2024-08-17,13:53:51.000,230,10976710,12845,0,1723902830,13054.180914659992,97.98495086999901,53481.873732960004 2024-08-17,13:53:52.000,230,10976736,13045,0,1723902831,13054.147233110001,97.97085261000029,53481.84578448001 2024-08-17,13:53:53.000,230,10976719,12565,0,1723902832,13054.079870009991,97.94265609000286,53481.85975872 2024-08-17,13:53:54.000,230,10976780,12845,0,1723902833,13054.039452149991,97.96380348000093,53481.83181024 2024-08-17,13:53:55.000,230,10976723,12645,0,1723902834,13053.999034289991,97.95675435000157,53481.83181024 2024-08-17,13:53:56.000,230,10976735,12645,0,1723902835,13053.91819856999,97.92855783000414,53481.85975872 2024-08-17,13:53:57.000,230,10976740,13005,0,1723902836,13053.90472595,97.94265609000286,53481.80386176 2024-08-17,13:53:58.000,230,10976707,12805,0,1723902837,13053.850835469995,97.90036130999943,53481.775913280006 2024-08-17,13:53:59.000,230,10976744,12885,0,1723902838,13053.830626539995,97.92150870000478,53481.7829004 2024-08-17,13:54:00.000,230,10976726,12885,0,1723902839,13053.84409916,97.92150870000478,53481.78988752 2024-08-17,13:54:01.000,230,10976759,12645,0,1723902840,13053.83736284999,97.85806653000327,53481.78988752 2024-08-17,13:54:02.000,230,10976732,12765,0,1723902841,13053.82389023,97.84396827000455,53481.80386176 2024-08-17,13:54:03.000,230,10976740,12605,0,1723902842,13053.83736284999,97.84396827000455,53481.81783600001 2024-08-17,13:54:04.000,230,10976725,12805,0,1723902843,13053.82389023,97.83691913999792,53481.76892616001 2024-08-17,13:54:05.000,230,10976801,12725,0,1723902844,13053.91819856999,97.78052610000304,53481.81783600001 2024-08-17,13:54:06.000,230,10976751,12925,0,1723902845,13053.92493488,97.77347697000368,53481.775913280006 2024-08-17,13:54:07.000,230,10976725,12805,0,1723902846,13053.96535274,97.74528044999897,53481.81084888 2024-08-17,13:54:08.000,230,10976742,12805,0,1723902847,13054.0057706,97.73823131999961,53481.74097768 2024-08-17,13:54:09.000,230,10976780,13125,0,1723902848,13054.052924769996,97.75232957999833,53481.7829004 2024-08-17,13:54:10.000,230,10976724,12765,0,1723902849,13054.120287869991,97.73118219000025,53481.81783600001 2024-08-17,13:54:11.000,230,10976745,12925,0,1723902850,13054.147233110001,97.7241330600009,53481.78988752 2024-08-17,13:54:12.000,230,10976737,12565,0,1723902851,13054.214596209997,97.74528044999897,53481.80386176 2024-08-17,13:54:13.000,230,10976761,12565,0,1723902852,13054.255014069997,97.73823131999961,53481.78988752 2024-08-17,13:54:14.000,230,10976758,12805,0,1723902853,13054.322377169992,97.71708393000154,53481.79687464001 2024-08-17,13:54:15.000,230,10976708,12605,0,1723902854,13054.335849789997,97.73823131999961,53481.83181024 2024-08-17,13:54:16.000,230,10976783,12885,0,1723902855,13054.396476579997,97.7241330600009,53481.85975872 2024-08-17,13:54:17.000,230,10976728,12645,0,1723902856,13054.490784920003,97.75937870999769,53481.92962992 2024-08-17,13:54:18.000,230,10976709,12765,0,1723902857,13054.497521229998,97.76642784000433,53481.83879736 2024-08-17,13:54:19.000,230,10976756,12685,0,1723902858,13054.504257539993,97.75937870999769,53481.873732960004 2024-08-17,13:54:20.000,230,10976743,12725,0,1723902859,13054.558148019998,97.7875752300024,53481.90168144 2024-08-17,13:54:21.000,230,10976717,13125,0,1723902860,13054.578356949998,97.7875752300024,53481.90168144 2024-08-17,13:54:22.000,230,10976769,12845,0,1723902861,13054.551411709988,97.79462436000176,53481.90866856 2024-08-17,13:54:23.000,230,10976722,12725,0,1723902862,13054.558148019998,97.79462436000176,53481.894694320006 2024-08-17,13:54:24.000,230,10976736,12685,0,1723902863,13054.571620639988,97.80167349000112,53481.943604160006 2024-08-17,13:54:25.000,230,10976785,12925,0,1723902864,13054.531202779988,97.84396827000455,53481.9575784 2024-08-17,13:54:26.000,230,10976727,13005,0,1723902865,13054.510993849988,97.85101740000391,53481.97155264 2024-08-17,13:54:27.000,230,10976772,12645,0,1723902866,13054.490784920003,97.87921392000135,53481.943604160006 2024-08-17,13:54:28.000,230,10976766,12605,0,1723902867,13054.490784920003,97.90036130999943,53481.97853976 2024-08-17,13:54:29.000,230,10976712,12765,0,1723902868,13054.497521229998,97.87216479000199,53481.943604160006 2024-08-17,13:54:30.000,230,10976755,12805,0,1723902869,13054.490784920003,97.87921392000135,53481.9575784 2024-08-17,13:54:31.000,230,10976770,12965,0,1723902870,13054.477312299998,97.87216479000199,53481.98552688001 2024-08-17,13:54:32.000,230,10976735,12965,0,1723902871,13054.443630749993,97.90741043999878,53481.95059128 2024-08-17,13:54:33.000,230,10976763,12605,0,1723902872,13054.450367060002,97.87216479000199,53481.90168144 2024-08-17,13:54:34.000,230,10976770,12725,0,1723902873,13054.436894439998,97.90741043999878,53481.894694320006 2024-08-17,13:54:35.000,230,10976756,13165,0,1723902874,13054.423421819993,97.94265609000286,53481.91565568001 2024-08-17,13:54:36.000,230,10976709,12925,0,1723902875,13054.430158130002,97.95675435000157,53481.922642800004 2024-08-17,13:54:37.000,230,10976754,12805,0,1723902876,13054.450367060002,97.9356069600035,53481.894694320006 2024-08-17,13:54:38.000,230,10976759,12965,0,1723902877,13054.457103369998,97.94970522000222,53481.96456552001 2024-08-17,13:54:39.000,230,10976760,12965,0,1723902878,13054.409949200002,97.99199999999837,53481.85975872 2024-08-17,13:54:40.000,230,10976777,12965,0,1723902879,13054.423421819993,98.02019652000308,53481.943604160006 2024-08-17,13:54:41.000,230,10976698,12685,0,1723902880,13054.423421819993,98.02019652000308,53481.90866856 2024-08-17,13:54:42.000,230,10976770,12725,0,1723902881,13054.416685509997,98.04134391000116,53481.96456552001 2024-08-17,13:54:43.000,230,10976732,12765,0,1723902882,13054.416685509997,98.04839304000052,53481.93661704001 2024-08-17,13:54:44.000,230,10976746,13205,0,1723902883,13054.416685509997,98.05544216999988,53481.93661704001 2024-08-17,13:54:45.000,230,10976750,12925,0,1723902884,13054.457103369998,98.04839304000052,53481.992514000005 2024-08-17,13:54:46.000,230,10976714,12605,0,1723902885,13054.396476579997,98.08363869000459,53481.97853976 2024-08-17,13:54:47.000,230,10976776,13005,0,1723902886,13054.383003959992,98.09068782000395,53481.97155264 2024-08-17,13:54:48.000,230,10976764,12805,0,1723902887,13054.396476579997,98.06249129999924,53481.97155264 2024-08-17,13:54:49.000,230,10976735,12845,0,1723902888,13054.443630749993,98.06249129999924,53481.9575784 2024-08-17,13:54:50.000,230,10976739,12965,0,1723902889,13054.436894439998,98.02724565000244,53481.943604160006 2024-08-17,13:54:51.000,230,10976742,13045,0,1723902890,13054.463839679993,97.99199999999837,53481.97853976 2024-08-17,13:54:52.000,230,10976706,12885,0,1723902891,13054.484048609993,97.96380348000093,53481.97853976 2024-08-17,13:54:53.000,230,10976741,13005,0,1723902892,13054.517730159998,97.94970522000222,53481.98552688001 2024-08-17,13:54:54.000,230,10976761,12685,0,1723902893,13054.591829569988,97.9356069600035,53481.98552688001 2024-08-17,13:54:55.000,230,10976764,12725,0,1723902894,13054.605302189993,97.88626305000071,53481.95059128 2024-08-17,13:54:56.000,230,10976723,12805,0,1723902895,13054.605302189993,97.85806653000327,53481.99950112 2024-08-17,13:54:57.000,230,10976715,12725,0,1723902896,13054.740028389999,97.85101740000391,53482.02046248 2024-08-17,13:54:58.000,230,10976728,12605,0,1723902897,13054.740028389999,97.84396827000455,53482.01347536001 2024-08-17,13:54:59.000,230,10976792,12765,0,1723902898,13054.77370993999,97.86511566000263,53482.02046248 2024-08-17,13:55:00.000,230,10976756,13165,0,1723902899,13054.827600419994,97.87216479000199,53482.0274496 2024-08-17,13:55:01.000,230,10976753,12725,0,1723902900,13054.888227209995,97.88626305000071,53482.05539808001 2024-08-17,13:55:02.000,230,10976752,12925,0,1723902901,13054.92190876,97.86511566000263,53482.01347536001 2024-08-17,13:55:03.000,230,10976753,12765,0,1723902902,13054.98253555,97.90036130999943,53482.04841096 2024-08-17,13:55:04.000,230,10976756,12845,0,1723902903,13055.00274448,97.87921392000135,53482.041423840004 2024-08-17,13:55:05.000,230,10976761,12965,0,1723902904,13055.04316234,97.90036130999943,53482.12526928 2024-08-17,13:55:06.000,230,10976762,12925,0,1723902905,13055.04316234,97.96380348000093,53482.14623064 2024-08-17,13:55:07.000,230,10976751,12605,0,1723902906,13055.04316234,97.98495086999901,53482.11828216 2024-08-17,13:55:08.000,230,10976759,12925,0,1723902907,13055.04316234,98.02019652000308,53482.167192 2024-08-17,13:55:09.000,230,10976768,12765,0,1723902908,13055.049898649995,98.02724565000244,53482.20212760001 2024-08-17,13:55:10.000,230,10976752,12965,0,1723902909,13055.05663495999,98.0695404299986,53482.160204880005 2024-08-17,13:55:11.000,230,10976738,12805,0,1723902910,13055.05663495999,98.11183521000203,53482.18116624001 2024-08-17,13:55:12.000,230,10976735,12845,0,1723902911,13055.02295341,98.10478608000267,53482.14623064 2024-08-17,13:55:13.000,230,10976736,12925,0,1723902912,13054.989271859995,98.11888434000139,53482.18815336 2024-08-17,13:55:14.000,230,10976762,12685,0,1723902913,13054.969062929995,98.09773695000331,53482.19514048 2024-08-17,13:55:15.000,230,10976764,12765,0,1723902914,13054.96232662,98.11183521000203,53482.19514048 2024-08-17,13:55:16.000,230,10976742,12965,0,1723902915,13054.948853999995,98.12593347000075,53482.19514048 2024-08-17,13:55:17.000,230,10976746,12485,0,1723902916,13054.92190876,98.12593347000075,53482.18116624001 2024-08-17,13:55:18.000,230,10976686,12765,0,1723902917,13054.85454565999,98.07658955999796,53482.15321776001 2024-08-17,13:55:19.000,230,10976678,12565,0,1723902918,13054.84107304,98.07658955999796,53482.18116624001 2024-08-17,13:55:20.000,230,10976740,12885,0,1723902919,13054.84107304,98.0695404299986,53482.22308896001 2024-08-17,13:55:21.000,230,10976716,13165,0,1723902920,13054.807391489994,98.04839304000052,53482.167192 2024-08-17,13:55:22.000,230,10976728,12885,0,1723902921,13054.807391489994,98.0342947800018,53482.22308896001 2024-08-17,13:55:23.000,230,10976732,12765,0,1723902922,13054.827600419994,97.98495086999901,53482.18815336 2024-08-17,13:55:24.000,230,10976729,13085,0,1723902923,13054.83433672999,97.99199999999837,53482.230076080006 2024-08-17,13:55:25.000,230,10976706,13005,0,1723902924,13054.90169983,97.96380348000093,53482.18815336 2024-08-17,13:55:26.000,230,10976707,12805,0,1723902925,13054.93538137999,97.91445956999814,53482.21610184 2024-08-17,13:55:27.000,230,10976763,12765,0,1723902926,13054.969062929995,97.92150870000478,53482.19514048 2024-08-17,13:55:28.000,230,10976727,13005,0,1723902927,13055.049898649995,97.89331218000007,53482.24405032 2024-08-17,13:55:29.000,230,10976738,12805,0,1723902928,13055.06337127,97.92855783000414,53482.17417912 2024-08-17,13:55:30.000,230,10976746,12765,0,1723902929,13055.09705281999,97.87216479000199,53482.14623064 2024-08-17,13:55:31.000,230,10976720,12645,0,1723902930,13055.14420699,97.90036130999943,53482.160204880005 2024-08-17,13:55:32.000,230,10976721,12645,0,1723902931,13055.18462485,97.9356069600035,53482.18116624001 2024-08-17,13:55:33.000,230,10976710,12845,0,1723902932,13055.218306399991,97.92150870000478,53482.15321776001 2024-08-17,13:55:34.000,230,10976739,13205,0,1723902933,13055.26546057,97.9356069600035,53482.18815336 2024-08-17,13:55:35.000,230,10976693,12965,0,1723902934,13055.272196879996,97.95675435000157,53482.22308896001 2024-08-17,13:55:36.000,230,10976743,12885,0,1723902935,13055.285669500001,97.9356069600035,53482.20212760001 2024-08-17,13:55:37.000,230,10976759,12925,0,1723902936,13055.346296290001,97.98495086999901,53482.258024560004 2024-08-17,13:55:38.000,230,10976705,12805,0,1723902937,13055.319351049991,98.02019652000308,53482.27199880001 2024-08-17,13:55:39.000,230,10976727,12805,0,1723902938,13055.332823669996,98.02724565000244,53482.27199880001 2024-08-17,13:55:40.000,230,10976745,12925,0,1723902939,13055.285669500001,98.0342947800018,53482.27199880001 2024-08-17,13:55:41.000,230,10976695,13005,0,1723902940,13055.332823669996,98.04134391000116,53482.278985920006 2024-08-17,13:55:42.000,230,10976696,12965,0,1723902941,13055.278933189991,98.0695404299986,53482.27199880001 2024-08-17,13:55:43.000,230,10976703,13125,0,1723902942,13055.299142119991,98.08363869000459,53482.27199880001 2024-08-17,13:55:44.000,230,10976749,12685,0,1723902943,13055.258724259991,98.07658955999796,53482.3069344 2024-08-17,13:55:45.000,230,10976739,13125,0,1723902944,13055.312614739996,98.09068782000395,53482.29994728001 2024-08-17,13:55:46.000,230,10976722,12805,0,1723902945,13055.272196879996,98.09773695000331,53482.32090864001 2024-08-17,13:55:47.000,230,10976766,12685,0,1723902946,13055.26546057,98.12593347000075,53482.28597304 2024-08-17,13:55:48.000,230,10976728,13045,0,1723902947,13055.231779019996,98.12593347000075,53482.32090864001 2024-08-17,13:55:49.000,230,10976757,12805,0,1723902948,13055.218306399991,98.1823265100029,53482.27199880001 2024-08-17,13:55:50.000,230,10976765,12925,0,1723902949,13055.272196879996,98.16117912000482,53482.25103744001 2024-08-17,13:55:51.000,230,10976737,12725,0,1723902950,13055.22504271,98.21052303000033,53482.27199880001 2024-08-17,13:55:52.000,230,10976729,12685,0,1723902951,13055.22504271,98.21052303000033,53482.3069344 2024-08-17,13:55:53.000,230,10976738,12965,0,1723902952,13055.22504271,98.21052303000033,53482.34187 2024-08-17,13:55:54.000,230,10976710,12605,0,1723902953,13055.19809746999,98.23167041999841,53482.31392152 2024-08-17,13:55:55.000,230,10976672,12885,0,1723902954,13055.20483378,98.21052303000033,53482.278985920006 2024-08-17,13:55:56.000,230,10976746,12925,0,1723902955,13055.191361159996,98.25281781000376,53482.27199880001 2024-08-17,13:55:57.000,230,10976779,12925,0,1723902956,13055.15767960999,98.21757215999969,53482.25103744001 2024-08-17,13:55:58.000,230,10976699,12965,0,1723902957,13055.191361159996,98.17527738000354,53482.26501168 2024-08-17,13:55:59.000,230,10976728,12685,0,1723902958,13055.211570089996,98.15412998999818,53482.258024560004 2024-08-17,13:56:00.000,230,10976729,12885,0,1723902959,13055.22504271,98.14003172999946,53482.31392152 2024-08-17,13:56:01.000,230,10976718,12805,0,1723902960,13055.20483378,98.11183521000203,53482.29994728001 2024-08-17,13:56:02.000,230,10976737,12925,0,1723902961,13055.238515329991,98.0695404299986,53482.31392152 2024-08-17,13:56:03.000,230,10976731,12685,0,1723902962,13055.258724259991,98.06249129999924,53482.28597304 2024-08-17,13:56:04.000,230,10976748,12765,0,1723902963,13055.339559979991,98.04839304000052,53482.32090864001 2024-08-17,13:56:05.000,230,10976732,12765,0,1723902964,13055.373241529996,98.02019652000308,53482.33488288 2024-08-17,13:56:06.000,230,10976786,12965,0,1723902965,13055.373241529996,97.9356069600035,53482.36283136 2024-08-17,13:56:07.000,230,10976725,12765,0,1723902966,13055.379977839992,97.92855783000414,53482.34885712001 2024-08-17,13:56:08.000,230,10976740,12925,0,1723902967,13055.406923080001,97.9356069600035,53482.34187 2024-08-17,13:56:09.000,230,10976733,12725,0,1723902968,13055.460813559992,97.91445956999814,53482.39077984001 2024-08-17,13:56:10.000,230,10976731,12965,0,1723902969,13055.521440349992,97.90741043999878,53482.376805600004 2024-08-17,13:56:11.000,230,10976742,12965,0,1723902970,13055.555121899997,97.94970522000222,53482.29994728001 2024-08-17,13:56:12.000,230,10976690,12845,0,1723902971,13055.575330829997,97.95675435000157,53482.28597304 2024-08-17,13:56:13.000,230,10976691,12845,0,1723902972,13055.622484999993,97.9356069600035,53482.35584424 2024-08-17,13:56:14.000,230,10976695,13165,0,1723902973,13055.635957619997,97.9356069600035,53482.32090864001 2024-08-17,13:56:15.000,230,10976737,12805,0,1723902974,13055.662902859993,97.94265609000286,53482.32090864001 2024-08-17,13:56:16.000,230,10976723,12605,0,1723902975,13055.696584409998,97.96380348000093,53482.36283136 2024-08-17,13:56:17.000,230,10976745,12565,0,1723902976,13055.669639170002,97.97790173999965,53482.397766960006 2024-08-17,13:56:18.000,230,10976752,12965,0,1723902977,13055.683111789993,98.04839304000052,53482.36283136 2024-08-17,13:56:19.000,230,10976704,13005,0,1723902978,13055.656166549998,98.02019652000308,53482.39077984001 2024-08-17,13:56:20.000,230,10976709,12845,0,1723902979,13055.615748689997,98.09773695000331,53482.34885712001 2024-08-17,13:56:21.000,230,10976687,12965,0,1723902980,13055.575330829997,98.11183521000203,53482.34885712001 2024-08-17,13:56:22.000,230,10976754,13125,0,1723902981,13055.548385590002,98.1329826000001,53482.36981848001 2024-08-17,13:56:23.000,230,10976710,12605,0,1723902982,13055.541649279992,98.18937564000225,53482.376805600004 2024-08-17,13:56:24.000,230,10976757,12685,0,1723902983,13055.507967730002,98.1823265100029,53482.397766960006 2024-08-17,13:56:25.000,230,10976740,12605,0,1723902984,13055.487758800002,98.20347390000097,53482.38379272 2024-08-17,13:56:26.000,230,10976703,13045,0,1723902985,13055.433868319997,98.21052303000033,53482.35584424 2024-08-17,13:56:27.000,230,10976693,12925,0,1723902986,13055.413659389997,98.19642477000161,53482.36981848001 2024-08-17,13:56:28.000,230,10976718,13045,0,1723902987,13055.400186769992,98.21757215999969,53482.397766960006 2024-08-17,13:56:29.000,230,10976740,12925,0,1723902988,13055.379977839992,98.19642477000161,53482.36283136 2024-08-17,13:56:30.000,230,10976738,12885,0,1723902989,13055.393450459997,98.1823265100029,53482.38379272 2024-08-17,13:56:31.000,230,10976757,12885,0,1723902990,13055.420395699992,98.16117912000482,53482.34885712001 2024-08-17,13:56:32.000,230,10976767,12605,0,1723902991,13055.413659389997,98.14003172999946,53482.35584424 2024-08-17,13:56:33.000,230,10976700,12965,0,1723902992,13055.379977839992,98.11183521000203,53482.33488288 2024-08-17,13:56:34.000,230,10976722,12805,0,1723902993,13055.440604629992,98.09773695000331,53482.35584424 2024-08-17,13:56:35.000,230,10976790,12765,0,1723902994,13055.447340940002,98.04134391000116,53482.34187 2024-08-17,13:56:36.000,230,10976748,12885,0,1723902995,13055.487758800002,98.02724565000244,53482.29994728001 2024-08-17,13:56:37.000,230,10976707,12845,0,1723902996,13055.507967730002,97.94265609000286,53482.34885712001 2024-08-17,13:56:38.000,230,10976769,12965,0,1723902997,13055.548385590002,97.92855783000414,53482.327895760005 2024-08-17,13:56:39.000,230,10976731,12765,0,1723902998,13055.568594520002,97.89331218000007,53482.36981848001 2024-08-17,13:56:40.000,230,10976705,12605,0,1723902999,13055.609012380002,97.85101740000391,53482.376805600004 2024-08-17,13:56:41.000,230,10976688,12725,0,1723903000,13055.662902859993,97.85101740000391,53482.34885712001 2024-08-17,13:56:42.000,230,10976744,13085,0,1723903001,13055.683111789993,97.75937870999769,53482.34187 2024-08-17,13:56:43.000,230,10976760,12565,0,1723903002,13055.683111789993,97.73118219000025,53482.34187 2024-08-17,13:56:44.000,230,10976734,12805,0,1723903003,13055.730265959988,97.73823131999961,53482.34885712001 2024-08-17,13:56:45.000,230,10976749,12445,0,1723903004,13055.743738579993,97.66774001999875,53482.38379272 2024-08-17,13:56:46.000,230,10976734,12645,0,1723903005,13055.757211199998,97.63954350000131,53482.35584424 2024-08-17,13:56:47.000,230,10976767,12725,0,1723903006,13055.777420129998,97.59019958999852,53482.34187 2024-08-17,13:56:48.000,230,10976756,12765,0,1723903007,13055.811101679988,97.59019958999852,53482.36283136 2024-08-17,13:56:49.000,230,10976764,12845,0,1723903008,13055.817837989998,97.52675742000429,53482.38379272 2024-08-17,13:56:50.000,230,10976726,12805,0,1723903009,13055.757211199998,97.55495394000172,53482.376805600004 2024-08-17,13:56:51.000,230,10976788,12805,0,1723903010,13055.777420129998,97.53380655000365,53482.32090864001 2024-08-17,13:56:52.000,230,10976747,12685,0,1723903011,13055.811101679988,97.5126591599983,53482.40475408 2024-08-17,13:56:53.000,230,10976718,12605,0,1723903012,13055.817837989998,97.540855680003,53482.397766960006 2024-08-17,13:56:54.000,230,10976786,12965,0,1723903013,13055.864992159994,97.49856089999957,53482.446676800006 2024-08-17,13:56:55.000,230,10976724,13085,0,1723903014,13055.844783229993,97.5126591599983,53482.41872832001 2024-08-17,13:56:56.000,230,10976764,12725,0,1723903015,13055.844783229993,97.47036438000214,53482.38379272 2024-08-17,13:56:57.000,230,10976812,12845,0,1723903016,13055.871728469989,97.50561002999893,53482.46065104 2024-08-17,13:56:58.000,230,10976769,12765,0,1723903017,13055.858255849998,97.49856089999957,53482.45366392 2024-08-17,13:56:59.000,230,10976754,12765,0,1723903018,13055.831310609989,97.5126591599983,53482.43270256 2024-08-17,13:57:00.000,230,10976758,12845,0,1723903019,13055.811101679988,97.50561002999893,53482.45366392 2024-08-17,13:57:01.000,230,10976723,12885,0,1723903020,13055.851519539989,97.47036438000214,53482.43270256 2024-08-17,13:57:02.000,230,10976716,12965,0,1723903021,13055.831310609989,97.47036438000214,53482.46763816001 2024-08-17,13:57:03.000,230,10976706,12965,0,1723903022,13055.864992159994,97.50561002999893,53482.47462528 2024-08-17,13:57:04.000,230,10976768,12965,0,1723903023,13055.891937399989,97.49856089999957,53482.45366392 2024-08-17,13:57:05.000,230,10976745,12885,0,1723903024,13055.851519539989,97.49151177000022,53482.376805600004 2024-08-17,13:57:06.000,230,10976743,12965,0,1723903025,13055.838046919998,97.49151177000022,53482.4117412 2024-08-17,13:57:07.000,230,10976743,12845,0,1723903026,13055.817837989998,97.53380655000365,53482.41872832001 2024-08-17,13:57:08.000,230,10976731,12685,0,1723903027,13055.831310609989,97.53380655000365,53482.43270256 2024-08-17,13:57:09.000,230,10976725,13005,0,1723903028,13055.817837989998,97.49151177000022,53482.425715440004 2024-08-17,13:57:10.000,230,10976703,12685,0,1723903029,13055.763947509993,97.49151177000022,53482.41872832001 2024-08-17,13:57:11.000,230,10976758,12485,0,1723903030,13055.784156439993,97.53380655000365,53482.41872832001 2024-08-17,13:57:12.000,230,10976717,12605,0,1723903031,13055.757211199998,97.49856089999957,53482.4117412 2024-08-17,13:57:13.000,230,10976710,12925,0,1723903032,13055.750474889988,97.48446264000086,53482.4117412 2024-08-17,13:57:14.000,230,10976736,13205,0,1723903033,13055.757211199998,97.49856089999957,53482.40475408 2024-08-17,13:57:15.000,230,10976734,12805,0,1723903034,13055.716793339998,97.48446264000086,53482.425715440004 2024-08-17,13:57:16.000,230,10976731,12805,0,1723903035,13055.716793339998,97.45626612000342,53482.36981848001 2024-08-17,13:57:17.000,230,10976773,13085,0,1723903036,13055.710057030003,97.41397133999999,53482.397766960006 2024-08-17,13:57:18.000,230,10976751,12925,0,1723903037,13055.662902859993,97.39282395000191,53482.397766960006 2024-08-17,13:57:19.000,230,10976705,12885,0,1723903038,13055.656166549998,97.38577482000255,53482.39077984001 2024-08-17,13:57:20.000,230,10976691,13005,0,1723903039,13055.669639170002,97.36462743000448,53482.41872832001 2024-08-17,13:57:21.000,230,10976737,12845,0,1723903040,13055.656166549998,97.32233265000104,53482.425715440004 2024-08-17,13:57:22.000,230,10976739,12645,0,1723903041,13055.703320719993,97.28003787000489,53482.43968968001 2024-08-17,13:57:23.000,230,10976705,13045,0,1723903042,13055.696584409998,97.2306939600021,53482.41872832001 2024-08-17,13:57:24.000,230,10976750,12925,0,1723903043,13055.730265959988,97.18839917999867,53482.43968968001 2024-08-17,13:57:25.000,230,10976729,12845,0,1723903044,13055.750474889988,97.18839917999867,53482.425715440004 2024-08-17,13:57:26.000,230,10976767,12965,0,1723903045,13055.750474889988,97.16020266000123,53482.376805600004 2024-08-17,13:57:27.000,230,10976750,12765,0,1723903046,13055.723529649993,97.14610440000251,53482.36283136 2024-08-17,13:57:28.000,230,10976747,13165,0,1723903047,13055.757211199998,97.11085874999844,53482.34885712001 2024-08-17,13:57:29.000,230,10976710,12805,0,1723903048,13055.804365369993,97.05446571000357,53482.38379272 2024-08-17,13:57:30.000,230,10976746,12845,0,1723903049,13055.824574299993,97.06856397000229,53482.36283136 2024-08-17,13:57:31.000,230,10976732,12645,0,1723903050,13055.858255849998,97.06856397000229,53482.38379272 2024-08-17,13:57:32.000,230,10976707,12725,0,1723903051,13055.871728469989,97.04741658000421,53482.36981848001 2024-08-17,13:57:33.000,230,10976722,12765,0,1723903052,13055.905410019994,97.06151484000293,53482.38379272 2024-08-17,13:57:34.000,230,10976720,12925,0,1723903053,13055.966036809994,97.082662230001,53482.38379272 2024-08-17,13:57:35.000,230,10976742,12885,0,1723903054,13055.952564189989,97.08971136000036,53482.376805600004 2024-08-17,13:57:36.000,230,10976782,12805,0,1723903055,13055.939091569999,97.08971136000036,53482.36981848001 2024-08-17,13:57:37.000,230,10976785,12525,0,1723903056,13055.952564189989,97.10380961999908,53482.41872832001 2024-08-17,13:57:38.000,230,10976697,12925,0,1723903057,13055.979509429999,97.09676048999972,53482.4117412 2024-08-17,13:57:39.000,230,10976708,12885,0,1723903058,13055.986245739994,97.12495701000444,53482.43270256 2024-08-17,13:57:40.000,230,10976770,13045,0,1723903059,13055.986245739994,97.12495701000444,53482.41872832001 2024-08-17,13:57:41.000,230,10976752,12845,0,1723903060,13055.986245739994,97.11085874999844,53482.425715440004 2024-08-17,13:57:42.000,230,10976759,12925,0,1723903061,13055.979509429999,97.14610440000251,53482.425715440004 2024-08-17,13:57:43.000,230,10976737,13005,0,1723903062,13055.966036809994,97.15315353000187,53482.4117412 2024-08-17,13:57:44.000,230,10976729,12965,0,1723903063,13055.966036809994,97.14610440000251,53482.45366392 2024-08-17,13:57:45.000,230,10976740,13285,0,1723903064,13055.986245739994,97.19544830999803,53482.397766960006 2024-08-17,13:57:46.000,230,10976709,12965,0,1723903065,13055.979509429999,97.20249744000466,53482.43270256 2024-08-17,13:57:47.000,230,10976747,12765,0,1723903066,13055.932355259989,97.2306939600021,53482.45366392 2024-08-17,13:57:48.000,230,10976783,12845,0,1723903067,13055.918882639999,97.24479222000082,53482.43968968001 2024-08-17,13:57:49.000,230,10976759,12885,0,1723903068,13055.898673709999,97.22364483000274,53482.46763816001 2024-08-17,13:57:50.000,230,10976737,12605,0,1723903069,13055.838046919998,97.2306939600021,53482.4117412 2024-08-17,13:57:51.000,230,10976788,12845,0,1723903070,13055.885201089994,97.20249744000466,53482.45366392 2024-08-17,13:57:52.000,230,10976748,12765,0,1723903071,13055.824574299993,97.16725179000059,53482.48859952001 2024-08-17,13:57:53.000,230,10976772,12845,0,1723903072,13055.817837989998,97.18135004999931,53482.48859952001 2024-08-17,13:57:54.000,230,10976796,12925,0,1723903073,13055.757211199998,97.11085874999844,53482.46763816001 2024-08-17,13:57:55.000,230,10976711,13005,0,1723903074,13055.757211199998,97.05446571000357,53482.47462528 2024-08-17,13:57:56.000,230,10976762,12885,0,1723903075,13055.750474889988,97.00512180000078,53482.4117412 2024-08-17,13:57:57.000,230,10976748,12965,0,1723903076,13055.737002269998,96.89938485000312,53482.43270256 2024-08-17,13:57:58.000,230,10976767,12645,0,1723903077,13055.750474889988,96.85709006999969,53482.47462528 2024-08-17,13:57:59.000,230,10976765,12765,0,1723903078,13055.716793339998,96.75135312000202,53482.39077984001 2024-08-17,13:58:00.000,230,10976735,13005,0,1723903079,13055.710057030003,96.70905833999859,53482.38379272 2024-08-17,13:58:01.000,230,10976710,12685,0,1723903080,13055.723529649993,96.65971443000308,53482.425715440004 2024-08-17,13:58:02.000,230,10976717,12925,0,1723903081,13055.743738579993,96.58922313000221,53482.43968968001 2024-08-17,13:58:03.000,230,10976760,13045,0,1723903082,13055.750474889988,96.51873183000134,53482.46065104 2024-08-17,13:58:04.000,230,10976778,12885,0,1723903083,13055.757211199998,96.44119140000112,53482.46065104 2024-08-17,13:58:05.000,230,10976708,12685,0,1723903084,13055.831310609989,96.38479835999897,53482.47462528 2024-08-17,13:58:06.000,230,10976727,12845,0,1723903085,13055.824574299993,96.36365097000089,53482.46763816001 2024-08-17,13:58:07.000,230,10976735,12965,0,1723903086,13055.878464779998,96.28611054000066,53482.425715440004 2024-08-17,13:58:08.000,230,10976756,13085,0,1723903087,13055.885201089994,96.29315967000002,53482.43968968001 2024-08-17,13:58:09.000,230,10976715,13285,0,1723903088,13055.939091569999,96.23676662999787,53482.43968968001 2024-08-17,13:58:10.000,230,10976762,12925,0,1723903089,13055.97277311999,96.22266836999916,53482.41872832001 2024-08-17,13:58:11.000,230,10976742,13085,0,1723903090,13056.006454669994,96.20152098000108,53482.39077984001 2024-08-17,13:58:12.000,230,10976751,12885,0,1723903091,13055.999718359999,96.18742272000236,53482.425715440004 2024-08-17,13:58:13.000,230,10976755,12965,0,1723903092,13056.05360883999,96.22266836999916,53482.4816124 2024-08-17,13:58:14.000,230,10976748,12605,0,1723903093,13056.07381776999,96.20857011000044,53482.48859952001 2024-08-17,13:58:15.000,230,10976763,12805,0,1723903094,13056.12097194,96.25791402000323,53482.43968968001 2024-08-17,13:58:16.000,230,10976703,12885,0,1723903095,13056.168126109995,96.24381576000451,53482.50257376 2024-08-17,13:58:17.000,230,10976773,12765,0,1723903096,13056.188335039995,96.22266836999916,53482.50956088 2024-08-17,13:58:18.000,230,10976699,12685,0,1723903097,13056.1613898,96.28611054000066,53482.51654800001 2024-08-17,13:58:19.000,230,10976762,12685,0,1723903098,13056.12097194,96.33545445000345,53482.495586640005 2024-08-17,13:58:20.000,230,10976771,12885,0,1723903099,13056.10076301,96.33545445000345,53482.495586640005 2024-08-17,13:58:21.000,230,10976733,12965,0,1723903100,13056.067081459994,96.34955271000217,53482.544496480004 2024-08-17,13:58:22.000,230,10976744,12685,0,1723903101,13056.03339990999,96.39889661999769,53482.53052224 2024-08-17,13:58:23.000,230,10976755,12805,0,1723903102,13055.979509429999,96.41299488000368,53482.495586640005 2024-08-17,13:58:24.000,230,10976730,12965,0,1723903103,13055.966036809994,96.4270931400024,53482.55847072001 2024-08-17,13:58:25.000,230,10976761,12885,0,1723903104,13055.891937399989,96.43414227000176,53482.51654800001 2024-08-17,13:58:26.000,230,10976731,12845,0,1723903105,13055.871728469989,96.39184748999833,53482.46763816001 2024-08-17,13:58:27.000,230,10976737,12685,0,1723903106,13055.763947509993,96.37070010000025,53482.50956088 2024-08-17,13:58:28.000,230,10976817,13045,0,1723903107,13055.730265959988,96.36365097000089,53482.50956088 2024-08-17,13:58:29.000,230,10976771,12765,0,1723903108,13055.737002269998,96.3143070599981,53482.52353512 2024-08-17,13:58:30.000,230,10976734,13005,0,1723903109,13055.656166549998,96.26496315000259,53482.46763816001 2024-08-17,13:58:31.000,230,10976698,12965,0,1723903110,13055.609012380002,96.28611054000066,53482.43968968001 2024-08-17,13:58:32.000,230,10976690,12765,0,1723903111,13055.568594520002,96.19447185000172,53482.43270256 2024-08-17,13:58:33.000,230,10976723,12645,0,1723903112,13055.588803450002,96.180373590003,53482.45366392 2024-08-17,13:58:34.000,230,10976698,12965,0,1723903113,13055.555121899997,96.10283316000277,53482.43270256 2024-08-17,13:58:35.000,230,10976686,12965,0,1723903114,13055.494495109997,96.06053837999934,53482.39077984001 2024-08-17,13:58:36.000,230,10976725,12965,0,1723903115,13055.555121899997,96.05348924999998,53482.38379272 2024-08-17,13:58:37.000,230,10976712,12725,0,1723903116,13055.568594520002,95.96185056000104,53482.38379272 2024-08-17,13:58:38.000,230,10976701,12965,0,1723903117,13055.568594520002,95.9336540400036,53482.34187 2024-08-17,13:58:39.000,230,10976721,12965,0,1723903118,13055.622484999993,95.89840838999953,53482.34187 2024-08-17,13:58:40.000,230,10976675,12685,0,1723903119,13055.642693929993,95.89840838999953,53482.36283136 2024-08-17,13:58:41.000,230,10976724,13085,0,1723903120,13055.703320719993,95.91955578000488,53482.397766960006 2024-08-17,13:58:42.000,230,10976773,12725,0,1723903121,13055.716793339998,95.9336540400036,53482.39077984001 2024-08-17,13:58:43.000,230,10976711,12685,0,1723903122,13055.723529649993,95.90545751999889,53482.34187 2024-08-17,13:58:44.000,230,10976734,12765,0,1723903123,13055.797629059998,95.90545751999889,53482.376805600004 2024-08-17,13:58:45.000,230,10976760,12645,0,1723903124,13055.811101679988,95.88431013000081,53482.38379272 2024-08-17,13:58:46.000,230,10976706,12725,0,1723903125,13055.824574299993,95.92660491000424,53482.39077984001 2024-08-17,13:58:47.000,230,10976725,12965,0,1723903126,13055.831310609989,95.95480143000168,53482.36981848001 2024-08-17,13:58:48.000,230,10976759,12925,0,1723903127,13055.871728469989,95.92660491000424,53482.376805600004 2024-08-17,13:58:49.000,230,10976769,12685,0,1723903128,13055.838046919998,95.9688996900004,53482.39077984001 2024-08-17,13:58:50.000,230,10976738,12925,0,1723903129,13055.871728469989,96.00414534000447,53482.376805600004 2024-08-17,13:58:51.000,230,10976706,12885,0,1723903130,13055.844783229993,96.07463663999806,53482.43270256 2024-08-17,13:58:52.000,230,10976741,12965,0,1723903131,13055.858255849998,96.08873490000406,53482.47462528 2024-08-17,13:58:53.000,230,10976763,12605,0,1723903132,13055.864992159994,96.10988229000213,53482.4816124 2024-08-17,13:58:54.000,230,10976703,12885,0,1723903133,13055.831310609989,96.12398055000085,53482.39077984001 2024-08-17,13:58:55.000,230,10976712,12885,0,1723903134,13055.817837989998,96.16627533000428,53482.43968968001 2024-08-17,13:58:56.000,230,10976706,12965,0,1723903135,13055.757211199998,96.180373590003,53482.36981848001 2024-08-17,13:58:57.000,230,10976741,12925,0,1723903136,13055.797629059998,96.22266836999916,53482.41872832001 2024-08-17,13:58:58.000,230,10976710,12965,0,1723903137,13055.750474889988,96.25791402000323,53482.43270256 2024-08-17,13:58:59.000,230,10976775,12685,0,1723903138,13055.696584409998,96.29315967000002,53482.41872832001 2024-08-17,13:59:00.000,230,10976720,12725,0,1723903139,13055.716793339998,96.33545445000345,53482.397766960006 2024-08-17,13:59:01.000,230,10976732,12805,0,1723903140,13055.642693929993,96.34955271000217,53482.39077984001 2024-08-17,13:59:02.000,230,10976760,12605,0,1723903141,13055.588803450002,96.34250358000281,53482.40475408 2024-08-17,13:59:03.000,230,10976719,12965,0,1723903142,13055.555121899997,96.33545445000345,53482.446676800006 2024-08-17,13:59:04.000,230,10976735,12965,0,1723903143,13055.541649279992,96.3284053200041,53482.40475408 2024-08-17,13:59:05.000,230,10976726,12845,0,1723903144,13055.507967730002,96.32135619000474,53482.4117412 2024-08-17,13:59:06.000,230,10976776,12925,0,1723903145,13055.521440349992,96.30725792999874,53482.397766960006 2024-08-17,13:59:07.000,230,10976737,12765,0,1723903146,13055.467549870002,96.3143070599981,53482.39077984001 2024-08-17,13:59:08.000,230,10976704,12645,0,1723903147,13055.474286179997,96.32135619000474,53482.40475408 2024-08-17,13:59:09.000,230,10976718,12845,0,1723903148,13055.467549870002,96.30020879999938,53482.376805600004 2024-08-17,13:59:10.000,230,10976722,12885,0,1723903149,13055.460813559992,96.29315967000002,53482.34885712001 2024-08-17,13:59:11.000,230,10976715,12965,0,1723903150,13055.534912969997,96.26496315000259,53482.327895760005 2024-08-17,13:59:12.000,230,10976717,12685,0,1723903151,13055.528176660002,96.25086489000387,53482.34187 2024-08-17,13:59:13.000,230,10976738,12805,0,1723903152,13055.541649279992,96.24381576000451,53482.35584424 2024-08-17,13:59:14.000,230,10976728,12765,0,1723903153,13055.555121899997,96.20152098000108,53482.29994728001 2024-08-17,13:59:15.000,230,10976752,12885,0,1723903154,13055.561858209992,96.2156192399998,53482.3069344 2024-08-17,13:59:16.000,230,10976705,12965,0,1723903155,13055.622484999993,96.15922619999765,53482.36981848001 2024-08-17,13:59:17.000,230,10976715,13205,0,1723903156,13055.602276069993,96.16627533000428,53482.327895760005 2024-08-17,13:59:18.000,230,10976708,12925,0,1723903157,13055.635957619997,96.11693142000149,53482.425715440004 2024-08-17,13:59:19.000,230,10976736,12765,0,1723903158,13055.662902859993,96.11693142000149,53482.327895760005 2024-08-17,13:59:20.000,230,10976729,12805,0,1723903159,13055.676375479998,96.0816857700047,53482.38379272 2024-08-17,13:59:21.000,230,10976769,12765,0,1723903160,13055.696584409998,96.13807880999957,53482.376805600004 2024-08-17,13:59:22.000,230,10976729,13045,0,1723903161,13055.730265959988,96.12398055000085,53482.397766960006 2024-08-17,13:59:23.000,230,10976713,12605,0,1723903162,13055.737002269998,96.10988229000213,53482.43968968001 2024-08-17,13:59:24.000,230,10976698,12765,0,1723903163,13055.784156439993,96.08873490000406,53482.36981848001 2024-08-17,13:59:25.000,230,10976744,12605,0,1723903164,13055.811101679988,96.06053837999934,53482.41872832001 2024-08-17,13:59:26.000,230,10976804,12965,0,1723903165,13055.838046919998,96.08873490000406,53482.41872832001 2024-08-17,13:59:27.000,230,10976760,13125,0,1723903166,13055.831310609989,96.07463663999806,53482.45366392 2024-08-17,13:59:28.000,230,10976749,12925,0,1723903167,13055.878464779998,96.12398055000085,53482.45366392 2024-08-17,13:59:29.000,230,10976734,12765,0,1723903168,13055.831310609989,96.09578403000341,53482.45366392 2024-08-17,13:59:30.000,230,10976758,12765,0,1723903169,13055.851519539989,96.12398055000085,53482.41872832001 2024-08-17,13:59:31.000,230,10976724,12845,0,1723903170,13055.851519539989,96.09578403000341,53482.41872832001 2024-08-17,13:59:32.000,230,10976770,12805,0,1723903171,13055.804365369993,96.11693142000149,53482.45366392 2024-08-17,13:59:33.000,230,10976770,12685,0,1723903172,13055.784156439993,96.15217706999829,53482.4816124 2024-08-17,13:59:34.000,230,10976739,12605,0,1723903173,13055.763947509993,96.180373590003,53482.46763816001 2024-08-17,13:59:35.000,230,10976756,12925,0,1723903174,13055.763947509993,96.18742272000236,53482.495586640005 2024-08-17,13:59:36.000,230,10976713,12925,0,1723903175,13055.763947509993,96.20857011000044,53482.51654800001 2024-08-17,13:59:37.000,230,10976751,13045,0,1723903176,13055.777420129998,96.20152098000108,53482.47462528 2024-08-17,13:59:38.000,230,10976782,12925,0,1723903177,13055.750474889988,96.24381576000451,53482.495586640005 2024-08-17,13:59:39.000,230,10976753,12845,0,1723903178,13055.763947509993,96.2156192399998,53482.50257376 2024-08-17,13:59:40.000,230,10976739,12765,0,1723903179,13055.804365369993,96.20152098000108,53482.495586640005 2024-08-17,13:59:41.000,230,10976697,12805,0,1723903180,13055.838046919998,96.18742272000236,53482.46763816001 2024-08-17,13:59:42.000,230,10976785,12725,0,1723903181,13055.838046919998,96.19447185000172,53482.48859952001 2024-08-17,13:59:43.000,230,10976752,12845,0,1723903182,13055.831310609989,96.19447185000172,53482.446676800006 2024-08-17,13:59:44.000,230,10976761,12965,0,1723903183,13055.838046919998,96.13807880999957,53482.47462528 2024-08-17,13:59:45.000,230,10976710,12765,0,1723903184,13055.878464779998,96.18742272000236,53482.45366392 2024-08-17,13:59:46.000,230,10976748,12685,0,1723903185,13055.871728469989,96.18742272000236,53482.45366392 2024-08-17,13:59:47.000,230,10976768,12845,0,1723903186,13055.871728469989,96.14512793999893,53482.43968968001 2024-08-17,13:59:48.000,230,10976738,13045,0,1723903187,13055.898673709999,96.12398055000085,53482.53052224 2024-08-17,13:59:49.000,230,10976699,12925,0,1723903188,13055.939091569999,96.10283316000277,53482.53052224 2024-08-17,13:59:50.000,230,10976728,12965,0,1723903189,13055.945827879994,96.09578403000341,53482.53750936001 2024-08-17,13:59:51.000,230,10976752,12765,0,1723903190,13055.979509429999,96.0323418600019,53482.495586640005 2024-08-17,13:59:52.000,230,10976709,12805,0,1723903191,13055.99298204999,96.00414534000447,53482.52353512 2024-08-17,13:59:53.000,230,10976721,12805,0,1723903192,13055.999718359999,95.9688996900004,53482.53750936001 2024-08-17,13:59:54.000,230,10976755,12765,0,1723903193,13055.99298204999,95.92660491000424,53482.565457840006 2024-08-17,13:59:55.000,230,10976672,12845,0,1723903194,13056.019927289999,95.84201535000466,53482.565457840006 2024-08-17,13:59:56.000,230,10976727,12925,0,1723903195,13056.01319097999,95.8208679599993,53482.55847072001 2024-08-17,13:59:57.000,230,10976755,12885,0,1723903196,13056.019927289999,95.79972057000123,53482.5514836 2024-08-17,13:59:58.000,230,10976739,12845,0,1723903197,13056.046872529994,95.75037665999844,53482.50956088 2024-08-17,13:59:59.000,230,10976737,13165,0,1723903198,13056.019927289999,95.6869344900042,53482.5514836 2024-08-17,14:00:00.000,230,10976695,12925,0,1723903199,13056.019927289999,95.65873796999949,53482.565457840006 2024-08-17,14:00:01.000,230,10976767,12925,0,1723903200,13056.03339990999,95.59529579999798,53482.55847072001 2024-08-17,14:00:02.000,230,10976751,12965,0,1723903201,13056.046872529994,95.58119753999927,53482.57244496 2024-08-17,14:00:03.000,230,10976720,12605,0,1723903202,13056.05360883999,95.56005015000119,53482.51654800001 2024-08-17,14:00:04.000,230,10976755,12965,0,1723903203,13056.06034515,95.56005015000119,53482.5514836 2024-08-17,14:00:05.000,230,10976746,13005,0,1723903204,13056.067081459994,95.54595189000247,53482.5514836 2024-08-17,14:00:06.000,230,10976752,12885,0,1723903205,13056.08055408,95.49660797999968,53482.55847072001 2024-08-17,14:00:07.000,230,10976752,12605,0,1723903206,13056.09402669999,95.4754605900016,53482.50956088 2024-08-17,14:00:08.000,230,10976767,12805,0,1723903207,13056.107499319995,95.46841146000224,53482.495586640005 2024-08-17,14:00:09.000,230,10976752,12805,0,1723903208,13056.13444455999,95.44726407000417,53482.57244496 2024-08-17,14:00:10.000,230,10976744,12765,0,1723903209,13056.11423562999,95.42611667999881,53482.55847072001 2024-08-17,14:00:11.000,230,10976755,12805,0,1723903210,13056.13444455999,95.45431320000353,53482.52353512 2024-08-17,14:00:12.000,230,10976763,12885,0,1723903211,13056.13444455999,95.44726407000417,53482.565457840006 2024-08-17,14:00:13.000,230,10976769,12765,0,1723903212,13056.15465348999,95.46136233000288,53482.5514836 2024-08-17,14:00:14.000,230,10976745,12885,0,1723903213,13056.15465348999,95.46136233000288,53482.593406320004 2024-08-17,14:00:15.000,230,10976779,12845,0,1723903214,13056.13444455999,95.46841146000224,53482.50257376 2024-08-17,14:00:16.000,230,10976789,12885,0,1723903215,13056.14118087,95.48250972000096,53482.53052224 2024-08-17,14:00:17.000,230,10976735,12685,0,1723903216,13056.19507134999,95.48250972000096,53482.5514836 2024-08-17,14:00:18.000,230,10976781,12605,0,1723903217,13056.168126109995,95.49660797999968,53482.5514836 2024-08-17,14:00:19.000,230,10976745,12685,0,1723903218,13056.15465348999,95.46136233000288,53482.544496480004 2024-08-17,14:00:20.000,230,10976728,12685,0,1723903219,13056.188335039995,95.46841146000224,53482.60039344 2024-08-17,14:00:21.000,230,10976782,12845,0,1723903220,13056.147917179995,95.46841146000224,53482.60738056001 2024-08-17,14:00:22.000,230,10976748,12765,0,1723903221,13056.107499319995,95.48250972000096,53482.53750936001 2024-08-17,14:00:23.000,230,10976786,12965,0,1723903222,13056.13444455999,95.46136233000288,53482.544496480004 2024-08-17,14:00:24.000,230,10976761,12605,0,1723903223,13056.107499319995,95.4120184200001,53482.55847072001 2024-08-17,14:00:25.000,230,10976766,12725,0,1723903224,13056.10076301,95.44726407000417,53482.495586640005 2024-08-17,14:00:26.000,230,10976758,12765,0,1723903225,13056.10076301,95.44726407000417,53482.544496480004 2024-08-17,14:00:27.000,230,10976756,12805,0,1723903226,13056.10076301,95.3767727700033,53482.544496480004 2024-08-17,14:00:28.000,230,10976781,13165,0,1723903227,13056.087290389994,95.3767727700033,53482.565457840006 2024-08-17,14:00:29.000,230,10976764,12925,0,1723903228,13056.087290389994,95.33447798999987,53482.6213548 2024-08-17,14:00:30.000,230,10976772,12765,0,1723903229,13056.09402669999,95.27808494999772,53482.53750936001 2024-08-17,14:00:31.000,230,10976781,12845,0,1723903230,13056.04013622,95.25693755999964,53482.55847072001 2024-08-17,14:00:32.000,230,10976776,12765,0,1723903231,13056.06034515,95.22169191000285,53482.57244496 2024-08-17,14:00:33.000,230,10976766,12885,0,1723903232,13056.10076301,95.19349538999813,53482.57244496 2024-08-17,14:00:34.000,230,10976753,12885,0,1723903233,13056.07381776999,95.11595495999791,53482.5514836 2024-08-17,14:00:35.000,230,10976777,13045,0,1723903234,13056.026663599994,95.0666110500024,53482.55847072001 2024-08-17,14:00:36.000,230,10976754,13005,0,1723903235,13055.97277311999,95.10185669999919,53482.55847072001 2024-08-17,14:00:37.000,230,10976760,12885,0,1723903236,13055.97277311999,95.0666110500024,53482.53750936001 2024-08-17,14:00:38.000,230,10976774,12845,0,1723903237,13055.952564189989,95.02431626999896,53482.50257376 2024-08-17,14:00:39.000,230,10976750,12885,0,1723903238,13055.945827879994,94.98907062000217,53482.544496480004 2024-08-17,14:00:40.000,230,10976756,12965,0,1723903239,13055.925618949994,94.98202149000281,53482.51654800001 2024-08-17,14:00:41.000,230,10976701,12805,0,1723903240,13055.905410019994,94.93972670999938,53482.58641920001 2024-08-17,14:00:42.000,230,10976715,12965,0,1723903241,13055.905410019994,94.9185793200013,53482.60039344 2024-08-17,14:00:43.000,230,10976774,12805,0,1723903242,13055.885201089994,94.93267758000002,53482.51654800001 2024-08-17,14:00:44.000,230,10976731,12965,0,1723903243,13055.925618949994,94.93267758000002,53482.51654800001 2024-08-17,14:00:45.000,230,10976799,13045,0,1723903244,13055.891937399989,94.89743193000322,53482.565457840006 2024-08-17,14:00:46.000,230,10976731,12925,0,1723903245,13055.878464779998,94.9185793200013,53482.50257376 2024-08-17,14:00:47.000,230,10976784,12965,0,1723903246,13055.864992159994,94.89743193000322,53482.53750936001 2024-08-17,14:00:48.000,230,10976737,12885,0,1723903247,13055.851519539989,94.89038280000386,53482.544496480004 2024-08-17,14:00:49.000,230,10976748,12925,0,1723903248,13055.864992159994,94.87628453999787,53482.565457840006 2024-08-17,14:00:50.000,230,10976724,12605,0,1723903249,13055.838046919998,94.86923540999851,53482.47462528 2024-08-17,14:00:51.000,230,10976749,12885,0,1723903250,13055.804365369993,94.87628453999787,53482.4816124 2024-08-17,14:00:52.000,230,10976756,12925,0,1723903251,13055.790892749988,94.85513714999979,53482.53052224 2024-08-17,14:00:53.000,230,10976763,12805,0,1723903252,13055.811101679988,94.84103889000107,53482.593406320004 2024-08-17,14:00:54.000,230,10976781,13005,0,1723903253,13055.757211199998,94.79169497999828,53482.50956088 2024-08-17,14:00:55.000,230,10976735,12925,0,1723903254,13055.716793339998,94.819891500003,53482.4816124 2024-08-17,14:00:56.000,230,10976769,12765,0,1723903255,13055.689848100003,94.84103889000107,53482.48859952001 2024-08-17,14:00:57.000,230,10976774,12965,0,1723903256,13055.696584409998,94.819891500003,53482.48859952001 2024-08-17,14:00:58.000,230,10976764,12845,0,1723903257,13055.710057030003,94.80579324000428,53482.48859952001 2024-08-17,14:00:59.000,230,10976755,12965,0,1723903258,13055.662902859993,94.79169497999828,53482.425715440004 2024-08-17,14:01:00.000,230,10976748,12925,0,1723903259,13055.676375479998,94.77759671999956,53482.495586640005 2024-08-17,14:01:01.000,230,10976697,12885,0,1723903260,13055.615748689997,94.79874410999764,53482.48859952001 2024-08-17,14:01:02.000,230,10976764,12765,0,1723903261,13055.635957619997,94.79169497999828,53482.45366392 2024-08-17,14:01:03.000,230,10976780,12845,0,1723903262,13055.669639170002,94.74235107000277,53482.4816124 2024-08-17,14:01:04.000,230,10976733,12885,0,1723903263,13055.642693929993,94.72825281000405,53482.45366392 2024-08-17,14:01:05.000,230,10976758,12845,0,1723903264,13055.649430240002,94.7071054199987,53482.47462528 2024-08-17,14:01:06.000,230,10976773,12765,0,1723903265,13055.642693929993,94.71415454999806,53482.47462528 2024-08-17,14:01:07.000,230,10976748,13125,0,1723903266,13055.635957619997,94.7071054199987,53482.41872832001 2024-08-17,14:01:08.000,230,10976778,12925,0,1723903267,13055.669639170002,94.71415454999806,53482.53052224 2024-08-17,14:01:09.000,230,10976772,12365,0,1723903268,13055.656166549998,94.7071054199987,53482.51654800001 2024-08-17,14:01:10.000,230,10976758,12925,0,1723903269,13055.689848100003,94.6718597700019,53482.50956088 2024-08-17,14:01:11.000,230,10976753,13285,0,1723903270,13055.669639170002,94.66481064000254,53482.544496480004 2024-08-17,14:01:12.000,230,10976778,12805,0,1723903271,13055.662902859993,94.70005628999934,53482.544496480004 2024-08-17,14:01:13.000,230,10976783,12965,0,1723903272,13055.662902859993,94.69300715999998,53482.544496480004 2024-08-17,14:01:14.000,230,10976762,12965,0,1723903273,13055.676375479998,94.72120368000469,53482.544496480004 2024-08-17,14:01:15.000,230,10976795,12925,0,1723903274,13055.656166549998,94.71415454999806,53482.565457840006 2024-08-17,14:01:16.000,230,10976820,13045,0,1723903275,13055.622484999993,94.76349846000085,53482.53750936001 2024-08-17,14:01:17.000,230,10976751,13005,0,1723903276,13055.656166549998,94.80579324000428,53482.544496480004 2024-08-17,14:01:18.000,230,10976788,12885,0,1723903277,13055.622484999993,94.80579324000428,53482.58641920001 2024-08-17,14:01:19.000,230,10976763,13005,0,1723903278,13055.588803450002,94.84808802000043,53482.5514836 2024-08-17,14:01:20.000,230,10976754,12645,0,1723903279,13055.528176660002,94.86923540999851,53482.565457840006 2024-08-17,14:01:21.000,230,10976722,12765,0,1723903280,13055.494495109997,94.9185793200013,53482.6213548 2024-08-17,14:01:22.000,230,10976714,12605,0,1723903281,13055.454077249997,94.94677583999874,53482.565457840006 2024-08-17,14:01:23.000,230,10976813,12645,0,1723903282,13055.454077249997,94.98202149000281,53482.55847072001 2024-08-17,14:01:24.000,230,10976761,12845,0,1723903283,13055.386714150001,94.98202149000281,53482.55847072001 2024-08-17,14:01:25.000,230,10976742,12525,0,1723903284,13055.312614739996,95.05956192000303,53482.53052224 2024-08-17,14:01:26.000,230,10976781,12725,0,1723903285,13055.292405809996,95.10185669999919,53482.544496480004 2024-08-17,14:01:27.000,230,10976778,13165,0,1723903286,13055.218306399991,95.11595495999791,53482.5514836 2024-08-17,14:01:28.000,230,10976777,12845,0,1723903287,13055.20483378,95.13710235000326,53482.51654800001 2024-08-17,14:01:29.000,230,10976756,12845,0,1723903288,13055.13747067999,95.1300532200039,53482.53750936001 2024-08-17,14:01:30.000,230,10976763,12885,0,1723903289,13055.10378913,95.11595495999791,53482.51654800001 2024-08-17,14:01:31.000,230,10976792,12805,0,1723903290,13055.05663495999,95.10185669999919,53482.51654800001 2024-08-17,14:01:32.000,230,10976753,13125,0,1723903291,13054.99600816999,95.0666110500024,53482.53750936001 2024-08-17,14:01:33.000,230,10976771,12725,0,1723903292,13054.989271859995,95.05251279000368,53482.53750936001 2024-08-17,14:01:34.000,230,10976806,12605,0,1723903293,13054.96232662,95.05956192000303,53482.48859952001 2024-08-17,14:01:35.000,230,10976731,12685,0,1723903294,13054.94211769,95.02431626999896,53482.53750936001 2024-08-17,14:01:36.000,230,10976730,12605,0,1723903295,13054.96232662,95.03136539999832,53482.50257376 2024-08-17,14:01:37.000,230,10976741,13045,0,1723903296,13054.969062929995,95.03136539999832,53482.495586640005 2024-08-17,14:01:38.000,230,10976758,12845,0,1723903297,13055.00274448,95.03841452999768,53482.47462528 2024-08-17,14:01:39.000,230,10976756,12845,0,1723903298,13055.009480789995,95.03841452999768,53482.46763816001 2024-08-17,14:01:40.000,230,10976799,12765,0,1723903299,13055.03642602999,95.02431626999896,53482.48859952001 2024-08-17,14:01:41.000,230,10976722,12765,0,1723903300,13055.049898649995,95.07366018000175,53482.48859952001 2024-08-17,14:01:42.000,230,10976781,13125,0,1723903301,13055.07684388999,95.05956192000303,53482.446676800006 2024-08-17,14:01:43.000,230,10976752,12885,0,1723903302,13055.10378913,95.08070931000111,53482.48859952001 2024-08-17,14:01:44.000,230,10976760,12605,0,1723903303,13055.10378913,95.1652988700007,53482.50956088 2024-08-17,14:01:45.000,230,10976744,13005,0,1723903304,13055.15767960999,95.17939712999942,53482.446676800006 2024-08-17,14:01:46.000,230,10976744,12765,0,1723903305,13055.22504271,95.23579017000156,53482.50257376 2024-08-17,14:01:47.000,230,10976760,12765,0,1723903306,13055.238515329991,95.29923234000307,53482.46065104 2024-08-17,14:01:48.000,230,10976733,12645,0,1723903307,13055.272196879996,95.29218321000371,53482.45366392 2024-08-17,14:01:49.000,230,10976723,12885,0,1723903308,13055.326087360001,95.36267451000458,53482.47462528 2024-08-17,14:01:50.000,230,10976740,12685,0,1723903309,13055.305878430001,95.4120184200001,53482.47462528 2024-08-17,14:01:51.000,230,10976748,13005,0,1723903310,13055.332823669996,95.44021494000481,53482.495586640005 2024-08-17,14:01:52.000,230,10976758,13005,0,1723903311,13055.386714150001,95.4754605900016,53482.52353512 2024-08-17,14:01:53.000,230,10976765,12965,0,1723903312,13055.420395699992,95.5107062399984,53482.53052224 2024-08-17,14:01:54.000,230,10976734,12845,0,1723903313,13055.433868319997,95.55300102000183,53482.55847072001 2024-08-17,14:01:55.000,230,10976733,12925,0,1723903314,13055.406923080001,95.5741484099999,53482.48859952001 2024-08-17,14:01:56.000,230,10976752,13005,0,1723903315,13055.454077249997,95.61644319000334,53482.58641920001 2024-08-17,14:01:57.000,230,10976733,12765,0,1723903316,13055.427132010002,95.63759058000142,53482.50257376 2024-08-17,14:01:58.000,230,10976747,12925,0,1723903317,13055.433868319997,95.65873796999949,53482.544496480004 2024-08-17,14:01:59.000,230,10976732,12925,0,1723903318,13055.393450459997,95.73627839999972,53482.5514836 2024-08-17,14:02:00.000,230,10976722,12605,0,1723903319,13055.346296290001,95.7574257899978,53482.57943208 2024-08-17,14:02:01.000,230,10976752,12925,0,1723903320,13055.359768909992,95.75037665999844,53482.60738056001 2024-08-17,14:02:02.000,230,10976728,12925,0,1723903321,13055.339559979991,95.77857318000315,53482.50956088 2024-08-17,14:02:03.000,230,10976784,12725,0,1723903322,13055.299142119991,95.79972057000123,53482.544496480004 2024-08-17,14:02:04.000,230,10976716,12605,0,1723903323,13055.292405809996,95.80676970000059,53482.565457840006 2024-08-17,14:02:05.000,230,10976741,12725,0,1723903324,13055.238515329991,95.78562231000251,53482.57943208 2024-08-17,14:02:06.000,230,10976695,12885,0,1723903325,13055.20483378,95.78562231000251,53482.544496480004 2024-08-17,14:02:07.000,230,10976782,12805,0,1723903326,13055.12399806,95.8208679599993,53482.52353512 2024-08-17,14:02:08.000,230,10976775,12965,0,1723903327,13055.12399806,95.81381882999995,53482.53052224 2024-08-17,14:02:09.000,230,10976773,12845,0,1723903328,13055.06337127,95.79972057000123,53482.53750936001 2024-08-17,14:02:10.000,230,10976765,12805,0,1723903329,13055.03642602999,95.79267144000187,53482.53052224 2024-08-17,14:02:11.000,230,10976745,12765,0,1723903330,13054.969062929995,95.77152405000379,53482.50257376 2024-08-17,14:02:12.000,230,10976744,12805,0,1723903331,13054.969062929995,95.71513101000164,53482.50956088 2024-08-17,14:02:13.000,230,10976807,12925,0,1723903332,13054.94211769,95.74332752999908,53482.46763816001 2024-08-17,14:02:14.000,230,10976786,12965,0,1723903333,13054.92190876,95.73627839999972,53482.397766960006 2024-08-17,14:02:15.000,230,10976742,13285,0,1723903334,13054.888227209995,95.72922927000036,53482.41872832001 2024-08-17,14:02:16.000,230,10976701,12925,0,1723903335,13054.89496351999,95.70808188000228,53482.43270256 2024-08-17,14:02:17.000,230,10976760,12685,0,1723903336,13054.92190876,95.722180140001,53482.47462528 2024-08-17,14:02:18.000,230,10976738,12765,0,1723903337,13054.969062929995,95.69398362000356,53482.4816124 2024-08-17,14:02:19.000,230,10976721,12925,0,1723903338,13054.948853999995,95.72922927000036,53482.45366392 2024-08-17,14:02:20.000,230,10976679,13045,0,1723903339,13054.94211769,95.70808188000228,53482.43968968001 2024-08-17,14:02:21.000,230,10976719,12925,0,1723903340,13054.96232662,95.70808188000228,53482.43270256 2024-08-17,14:02:22.000,230,10976763,12725,0,1723903341,13054.97579923999,95.74332752999908,53482.46763816001 2024-08-17,14:02:23.000,230,10976775,12685,0,1723903342,13054.99600816999,95.76447492000443,53482.48859952001 2024-08-17,14:02:24.000,230,10976707,12845,0,1723903343,13054.989271859995,95.81381882999995,53482.4816124 2024-08-17,14:02:25.000,230,10976741,12845,0,1723903344,13055.02295341,95.84201535000466,53482.495586640005 2024-08-17,14:02:26.000,230,10976750,12765,0,1723903345,13055.01621709999,95.86316274000274,53482.45366392 2024-08-17,14:02:27.000,230,10976736,12765,0,1723903346,13055.05663495999,95.88431013000081,53482.46065104 2024-08-17,14:02:28.000,230,10976746,12685,0,1723903347,13055.10378913,95.91955578000488,53482.4816124 2024-08-17,14:02:29.000,230,10976727,12805,0,1723903348,13055.15767960999,95.96185056000104,53482.52353512 2024-08-17,14:02:30.000,230,10976729,12645,0,1723903349,13055.15767960999,95.96185056000104,53482.45366392 2024-08-17,14:02:31.000,230,10976679,12845,0,1723903350,13055.19809746999,95.97594881999976,53482.51654800001 2024-08-17,14:02:32.000,230,10976762,12845,0,1723903351,13055.20483378,96.0323418600019,53482.53750936001 2024-08-17,14:02:33.000,230,10976683,12445,0,1723903352,13055.191361159996,96.06053837999934,53482.52353512 2024-08-17,14:02:34.000,230,10976747,12645,0,1723903353,13055.20483378,96.07463663999806,53482.50257376 2024-08-17,14:02:35.000,230,10976750,12725,0,1723903354,13055.231779019996,96.06053837999934,53482.57943208 2024-08-17,14:02:36.000,230,10976769,12925,0,1723903355,13055.20483378,96.0675875099987,53482.57943208 2024-08-17,14:02:37.000,230,10976707,12685,0,1723903356,13055.191361159996,96.11693142000149,53482.55847072001 2024-08-17,14:02:38.000,230,10976735,12605,0,1723903357,13055.17788853999,96.13807880999957,53482.495586640005 2024-08-17,14:02:39.000,230,10976765,12805,0,1723903358,13055.12399806,96.11693142000149,53482.57943208 2024-08-17,14:02:40.000,230,10976734,12925,0,1723903359,13055.09705281999,96.13807880999957,53482.57244496 2024-08-17,14:02:41.000,230,10976690,12925,0,1723903360,13055.090316509995,96.10283316000277,53482.53750936001 2024-08-17,14:02:42.000,230,10976764,13005,0,1723903361,13055.05663495999,96.12398055000085,53482.53052224 2024-08-17,14:02:43.000,230,10976699,12845,0,1723903362,13055.03642602999,96.08873490000406,53482.53052224 2024-08-17,14:02:44.000,230,10976779,12805,0,1723903363,13054.96232662,96.09578403000341,53482.53750936001 2024-08-17,14:02:45.000,230,10976729,12765,0,1723903364,13054.948853999995,96.0816857700047,53482.565457840006 2024-08-17,14:02:46.000,230,10976731,12885,0,1723903365,13054.8814909,96.04644012000063,53482.544496480004 2024-08-17,14:02:47.000,230,10976693,12965,0,1723903366,13054.908436139995,96.0675875099987,53482.50956088 2024-08-17,14:02:48.000,230,10976728,12805,0,1723903367,13054.92190876,96.01824360000319,53482.53750936001 2024-08-17,14:02:49.000,230,10976761,12805,0,1723903368,13054.86128197,96.0323418600019,53482.50257376 2024-08-17,14:02:50.000,230,10976732,12885,0,1723903369,13054.827600419994,96.00414534000447,53482.52353512 2024-08-17,14:02:51.000,230,10976782,12885,0,1723903370,13054.83433672999,95.98299794999912,53482.48859952001 2024-08-17,14:02:52.000,230,10976760,12765,0,1723903371,13054.83433672999,95.97594881999976,53482.48859952001 2024-08-17,14:02:53.000,230,10976748,12765,0,1723903372,13054.85454565999,96.00414534000447,53482.495586640005 2024-08-17,14:02:54.000,230,10976720,12885,0,1723903373,13054.847809349994,95.97594881999976,53482.495586640005 2024-08-17,14:02:55.000,230,10976767,13205,0,1723903374,13054.87475458999,95.97594881999976,53482.51654800001 2024-08-17,14:02:56.000,230,10976787,12725,0,1723903375,13054.908436139995,95.95480143000168,53482.50257376 2024-08-17,14:02:57.000,230,10976713,12685,0,1723903376,13054.928645069995,95.94070317000296,53482.58641920001 2024-08-17,14:02:58.000,230,10976746,12885,0,1723903377,13054.95559030999,95.95480143000168,53482.52353512 2024-08-17,14:02:59.000,230,10976788,12925,0,1723903378,13054.96232662,95.90545751999889,53482.52353512 2024-08-17,14:03:00.000,230,10976767,12845,0,1723903379,13055.009480789995,95.91955578000488,53482.53052224 2024-08-17,14:03:01.000,230,10976719,12805,0,1723903380,13055.03642602999,95.87726100000145,53482.53052224 2024-08-17,14:03:02.000,230,10976748,12885,0,1723903381,13055.07684388999,95.86316274000274,53482.544496480004 2024-08-17,14:03:03.000,230,10976704,12605,0,1723903382,13055.04316234,95.8702118700021,53482.57244496 2024-08-17,14:03:04.000,230,10976749,12605,0,1723903383,13055.070107579995,95.85611361000338,53482.52353512 2024-08-17,14:03:05.000,230,10976757,12605,0,1723903384,13055.090316509995,95.8208679599993,53482.57943208 2024-08-17,14:03:06.000,230,10976752,12925,0,1723903385,13055.12399806,95.8208679599993,53482.565457840006 2024-08-17,14:03:07.000,230,10976782,12845,0,1723903386,13055.10378913,95.8208679599993,53482.58641920001 2024-08-17,14:03:08.000,230,10976772,12805,0,1723903387,13055.130734369995,95.84201535000466,53482.60039344 2024-08-17,14:03:09.000,230,10976759,13005,0,1723903388,13055.110525439995,95.80676970000059,53482.57244496 2024-08-17,14:03:10.000,230,10976756,12725,0,1723903389,13055.0835802,95.85611361000338,53482.57943208 2024-08-17,14:03:11.000,230,10976783,12845,0,1723903390,13055.10378913,95.81381882999995,53482.60039344 2024-08-17,14:03:12.000,230,10976765,12925,0,1723903391,13055.049898649995,95.80676970000059,53482.544496480004 2024-08-17,14:03:13.000,230,10976775,12725,0,1723903392,13055.01621709999,95.82791708999866,53482.58641920001 2024-08-17,14:03:14.000,230,10976748,12805,0,1723903393,13055.07684388999,95.8208679599993,53482.55847072001 2024-08-17,14:03:15.000,230,10976798,12765,0,1723903394,13055.009480789995,95.77857318000315,53482.6213548 2024-08-17,14:03:16.000,230,10976758,12685,0,1723903395,13054.97579923999,95.81381882999995,53482.565457840006 2024-08-17,14:03:17.000,230,10976776,12805,0,1723903396,13054.96232662,95.87726100000145,53482.62834192 2024-08-17,14:03:18.000,230,10976749,13045,0,1723903397,13054.99600816999,95.91250664999825,53482.614367680006 2024-08-17,14:03:19.000,230,10976756,12925,0,1723903398,13054.888227209995,95.8702118700021,53482.58641920001 2024-08-17,14:03:20.000,230,10976730,12645,0,1723903399,13054.85454565999,95.90545751999889,53482.58641920001 2024-08-17,14:03:21.000,230,10976752,12845,0,1723903400,13054.87475458999,95.87726100000145,53482.57943208 2024-08-17,14:03:22.000,230,10976768,12765,0,1723903401,13054.85454565999,95.88431013000081,53482.5514836 2024-08-17,14:03:23.000,230,10976731,12605,0,1723903402,13054.82086411,95.87726100000145,53482.5514836 2024-08-17,14:03:24.000,230,10976732,12805,0,1723903403,13054.800655179999,95.86316274000274,53482.53052224 2024-08-17,14:03:25.000,230,10976777,12845,0,1723903404,13054.746764699994,95.86316274000274,53482.53052224 2024-08-17,14:03:26.000,230,10976706,13045,0,1723903405,13054.746764699994,95.88431013000081,53482.57943208 2024-08-17,14:03:27.000,230,10976748,13005,0,1723903406,13054.760237319999,95.82791708999866,53482.58641920001 2024-08-17,14:03:28.000,230,10976751,12965,0,1723903407,13054.726555769994,95.79267144000187,53482.593406320004 2024-08-17,14:03:29.000,230,10976729,12885,0,1723903408,13054.733292079989,95.7574257899978,53482.57244496 2024-08-17,14:03:30.000,230,10976764,12725,0,1723903409,13054.733292079989,95.73627839999972,53482.53052224 2024-08-17,14:03:31.000,230,10976687,12805,0,1723903410,13054.713083149989,95.69398362000356,53482.565457840006 2024-08-17,14:03:32.000,230,10976724,12805,0,1723903411,13054.699610529999,95.69398362000356,53482.57244496 2024-08-17,14:03:33.000,230,10976726,12925,0,1723903412,13054.706346839994,95.63759058000142,53482.53052224 2024-08-17,14:03:34.000,230,10976733,12765,0,1723903413,13054.726555769994,95.60939406000398,53482.52353512 2024-08-17,14:03:35.000,230,10976763,12605,0,1723903414,13054.699610529999,95.56005015000119,53482.50257376 2024-08-17,14:03:36.000,230,10976766,12885,0,1723903415,13054.692874219989,95.56709928000055,53482.4816124 2024-08-17,14:03:37.000,230,10976731,13005,0,1723903416,13054.659192669998,95.5248045000044,53482.46763816001 2024-08-17,14:03:38.000,230,10976734,12645,0,1723903417,13054.659192669998,95.5248045000044,53482.45366392 2024-08-17,14:03:39.000,230,10976784,12885,0,1723903418,13054.686137909994,95.53890276000311,53482.4816124 2024-08-17,14:03:40.000,230,10976757,13165,0,1723903419,13054.672665289989,95.51775536999776,53482.50257376 2024-08-17,14:03:41.000,230,10976736,12845,0,1723903420,13054.706346839994,95.48955885000032,53482.45366392 2024-08-17,14:03:42.000,230,10976752,12725,0,1723903421,13054.692874219989,95.49660797999968,53482.43968968001 2024-08-17,14:03:43.000,230,10976774,12925,0,1723903422,13054.719819459999,95.49660797999968,53482.43270256 2024-08-17,14:03:44.000,230,10976726,13085,0,1723903423,13054.75350100999,95.5248045000044,53482.41872832001 2024-08-17,14:03:45.000,230,10976705,12885,0,1723903424,13054.740028389999,95.5248045000044,53482.45366392 2024-08-17,14:03:46.000,230,10976757,12765,0,1723903425,13054.746764699994,95.55300102000183,53482.43270256 2024-08-17,14:03:47.000,230,10976737,12765,0,1723903426,13054.780446249999,95.56709928000055,53482.51654800001 2024-08-17,14:03:48.000,230,10976744,12605,0,1723903427,13054.800655179999,95.58824666999863,53482.45366392 2024-08-17,14:03:49.000,230,10976738,12845,0,1723903428,13054.807391489994,95.6234923200027,53482.50257376 2024-08-17,14:03:50.000,230,10976722,12885,0,1723903429,13054.888227209995,95.65168884000013,53482.50257376 2024-08-17,14:03:51.000,230,10976748,12805,0,1723903430,13054.89496351999,95.71513101000164,53482.50956088 2024-08-17,14:03:52.000,230,10976750,12725,0,1723903431,13054.92190876,95.77857318000315,53482.4816124 2024-08-17,14:03:53.000,230,10976752,13045,0,1723903432,13054.928645069995,95.80676970000059,53482.50956088 2024-08-17,14:03:54.000,230,10976769,12845,0,1723903433,13054.94211769,95.84201535000466,53482.47462528 2024-08-17,14:03:55.000,230,10976729,12685,0,1723903434,13054.94211769,95.86316274000274,53482.50257376 2024-08-17,14:03:56.000,230,10976759,12805,0,1723903435,13055.00274448,95.9336540400036,53482.495586640005 2024-08-17,14:03:57.000,230,10976770,12685,0,1723903436,13055.009480789995,95.91955578000488,53482.51654800001 2024-08-17,14:03:58.000,230,10976789,12805,0,1723903437,13054.99600816999,95.97594881999976,53482.47462528 2024-08-17,14:03:59.000,230,10976759,13125,0,1723903438,13055.00274448,96.01824360000319,53482.50257376 2024-08-17,14:04:00.000,230,10976722,12925,0,1723903439,13055.009480789995,96.0323418600019,53482.48859952001 2024-08-17,14:04:01.000,230,10976754,12685,0,1723903440,13055.009480789995,96.0816857700047,53482.47462528 2024-08-17,14:04:02.000,230,10976740,12845,0,1723903441,13055.029689719995,96.0816857700047,53482.544496480004 2024-08-17,14:04:03.000,230,10976725,13045,0,1723903442,13055.00274448,96.07463663999806,53482.495586640005 2024-08-17,14:04:04.000,230,10976775,12925,0,1723903443,13055.009480789995,96.08873490000406,53482.50257376 2024-08-17,14:04:05.000,230,10976716,12805,0,1723903444,13055.02295341,96.10988229000213,53482.593406320004 2024-08-17,14:04:06.000,230,10976756,12765,0,1723903445,13054.98253555,96.13102968000021,53482.53052224 2024-08-17,14:04:07.000,230,10976770,12805,0,1723903446,13055.009480789995,96.11693142000149,53482.57943208 2024-08-17,14:04:08.000,230,10976758,12605,0,1723903447,13054.99600816999,96.11693142000149,53482.53750936001 2024-08-17,14:04:09.000,230,10976721,12605,0,1723903448,13055.02295341,96.09578403000341,53482.565457840006 2024-08-17,14:04:10.000,230,10976780,12925,0,1723903449,13055.03642602999,96.09578403000341,53482.57244496 2024-08-17,14:04:11.000,230,10976765,12605,0,1723903450,13055.049898649995,96.04644012000063,53482.60039344 2024-08-17,14:04:12.000,230,10976751,12725,0,1723903451,13055.02295341,96.0323418600019,53482.5514836 2024-08-17,14:04:13.000,230,10976764,12685,0,1723903452,13055.04316234,96.04644012000063,53482.53052224 2024-08-17,14:04:14.000,230,10976752,12845,0,1723903453,13055.07684388999,96.0323418600019,53482.53052224 2024-08-17,14:04:15.000,230,10976744,13165,0,1723903454,13055.07684388999,96.01824360000319,53482.57943208 2024-08-17,14:04:16.000,230,10976791,12925,0,1723903455,13055.10378913,96.04644012000063,53482.565457840006 2024-08-17,14:04:17.000,230,10976716,12805,0,1723903456,13055.12399806,96.02529273000255,53482.5514836 2024-08-17,14:04:18.000,230,10976714,12805,0,1723903457,13055.130734369995,96.01824360000319,53482.4816124 2024-08-17,14:04:19.000,230,10976743,12925,0,1723903458,13055.20483378,96.05348924999998,53482.495586640005 2024-08-17,14:04:20.000,230,10976766,12765,0,1723903459,13055.171152229996,96.04644012000063,53482.50956088 2024-08-17,14:04:21.000,230,10976774,12925,0,1723903460,13055.231779019996,96.0816857700047,53482.51654800001 2024-08-17,14:04:22.000,230,10976770,12845,0,1723903461,13055.238515329991,96.0675875099987,53482.50956088 2024-08-17,14:04:23.000,230,10976769,13045,0,1723903462,13055.278933189991,96.08873490000406,53482.48859952001 2024-08-17,14:04:24.000,230,10976726,12485,0,1723903463,13055.292405809996,96.10283316000277,53482.4816124 2024-08-17,14:04:25.000,230,10976774,12725,0,1723903464,13055.292405809996,96.08873490000406,53482.57244496 2024-08-17,14:04:26.000,230,10976730,12765,0,1723903465,13055.319351049991,96.15217706999829,53482.52353512 2024-08-17,14:04:27.000,230,10976755,13085,0,1723903466,13055.292405809996,96.14512793999893,53482.5514836 2024-08-17,14:04:28.000,230,10976711,12845,0,1723903467,13055.359768909992,96.20152098000108,53482.51654800001 2024-08-17,14:04:29.000,230,10976795,12965,0,1723903468,13055.386714150001,96.19447185000172,53482.52353512 2024-08-17,14:04:30.000,230,10976764,12765,0,1723903469,13055.400186769992,96.19447185000172,53482.544496480004 2024-08-17,14:04:31.000,230,10976767,12805,0,1723903470,13055.406923080001,96.25791402000323,53482.52353512 2024-08-17,14:04:32.000,230,10976798,13205,0,1723903471,13055.487758800002,96.25086489000387,53482.5514836 2024-08-17,14:04:33.000,230,10976789,12805,0,1723903472,13055.460813559992,96.29315967000002,53482.565457840006 2024-08-17,14:04:34.000,230,10976737,12525,0,1723903473,13055.501231419992,96.32135619000474,53482.565457840006 2024-08-17,14:04:35.000,230,10976730,12685,0,1723903474,13055.514704039997,96.32135619000474,53482.5514836 2024-08-17,14:04:36.000,230,10976699,12605,0,1723903475,13055.588803450002,96.37070010000025,53482.52353512 2024-08-17,14:04:37.000,230,10976724,12725,0,1723903476,13055.629221310002,96.38479835999897,53482.565457840006 2024-08-17,14:04:38.000,230,10976782,13165,0,1723903477,13055.649430240002,96.39184748999833,53482.58641920001 2024-08-17,14:04:39.000,230,10976749,12965,0,1723903478,13055.696584409998,96.43414227000176,53482.614367680006 2024-08-17,14:04:40.000,230,10976735,12565,0,1723903479,13055.696584409998,96.44824053000048,53482.60039344 2024-08-17,14:04:41.000,230,10976746,12525,0,1723903480,13055.723529649993,96.43414227000176,53482.57943208 2024-08-17,14:04:42.000,230,10976783,12605,0,1723903481,13055.730265959988,96.43414227000176,53482.593406320004 2024-08-17,14:04:43.000,230,10976771,12685,0,1723903482,13055.743738579993,96.49758444000327,53482.58641920001 2024-08-17,14:04:44.000,230,10976708,12725,0,1723903483,13055.730265959988,96.51168270000198,53482.593406320004 2024-08-17,14:04:45.000,230,10976737,13045,0,1723903484,13055.743738579993,96.5257809600007,53482.60738056001 2024-08-17,14:04:46.000,230,10976750,12845,0,1723903485,13055.770683819988,96.59627226000157,53482.593406320004 2024-08-17,14:04:47.000,230,10976768,12645,0,1723903486,13055.743738579993,96.58217400000285,53482.60738056001 2024-08-17,14:04:48.000,230,10976765,13085,0,1723903487,13055.723529649993,96.59627226000157,53482.565457840006 2024-08-17,14:04:49.000,230,10976745,12925,0,1723903488,13055.777420129998,96.624468779999,53482.63532904001 2024-08-17,14:04:50.000,230,10976733,12685,0,1723903489,13055.757211199998,96.61037052000029,53482.64231616 2024-08-17,14:04:51.000,230,10976720,12965,0,1723903490,13055.710057030003,96.65266530000372,53482.57943208 2024-08-17,14:04:52.000,230,10976777,13125,0,1723903491,13055.710057030003,96.68086182000116,53482.65629040001 2024-08-17,14:04:53.000,230,10976742,12805,0,1723903492,13055.703320719993,96.70905833999859,53482.62834192 2024-08-17,14:04:54.000,230,10976750,12965,0,1723903493,13055.683111789993,96.74430399000266,53482.6213548 2024-08-17,14:04:55.000,230,10976750,12885,0,1723903494,13055.669639170002,96.75135312000202,53482.614367680006 2024-08-17,14:04:56.000,230,10976703,12805,0,1723903495,13055.635957619997,96.78659876999882,53482.67026464 2024-08-17,14:04:57.000,230,10976774,12805,0,1723903496,13055.676375479998,96.75840225000138,53482.67725176 2024-08-17,14:04:58.000,230,10976757,12805,0,1723903497,13055.676375479998,96.75135312000202,53482.67026464 2024-08-17,14:04:59.000,230,10976762,12805,0,1723903498,13055.662902859993,96.71610746999795,53482.67026464 2024-08-17,14:05:00.000,230,10976756,12925,0,1723903499,13055.662902859993,96.73020573000395,53482.67026464 2024-08-17,14:05:01.000,230,10976681,12765,0,1723903500,13055.629221310002,96.69496007999987,53482.63532904001 2024-08-17,14:05:02.000,230,10976793,12805,0,1723903501,13055.622484999993,96.73020573000395,53482.62834192 2024-08-17,14:05:03.000,230,10976796,12885,0,1723903502,13055.629221310002,96.70200920999923,53482.63532904001 2024-08-17,14:05:04.000,230,10976747,12885,0,1723903503,13055.635957619997,96.70905833999859,53482.64930328 2024-08-17,14:05:05.000,230,10976759,12685,0,1723903504,13055.649430240002,96.6738126900018,53482.614367680006 2024-08-17,14:05:06.000,230,10976750,12965,0,1723903505,13055.615748689997,96.69496007999987,53482.60738056001 2024-08-17,14:05:07.000,230,10976756,12845,0,1723903506,13055.689848100003,96.6738126900018,53482.663277520005 2024-08-17,14:05:08.000,230,10976747,12765,0,1723903507,13055.622484999993,96.7372548600033,53482.60039344 2024-08-17,14:05:09.000,230,10976815,12805,0,1723903508,13055.676375479998,96.69496007999987,53482.65629040001 2024-08-17,14:05:10.000,230,10976828,12965,0,1723903509,13055.683111789993,96.70200920999923,53482.63532904001 2024-08-17,14:05:11.000,230,10976804,12805,0,1723903510,13055.710057030003,96.68791095000051,53482.60039344 2024-08-17,14:05:12.000,230,10976738,12645,0,1723903511,13055.716793339998,96.68086182000116,53482.6213548 2024-08-17,14:05:13.000,230,10976781,12765,0,1723903512,13055.737002269998,96.68791095000051,53482.62834192 2024-08-17,14:05:14.000,230,10976727,12725,0,1723903513,13055.770683819988,96.68791095000051,53482.614367680006 2024-08-17,14:05:15.000,230,10976734,12805,0,1723903514,13055.811101679988,96.70200920999923,53482.57943208 2024-08-17,14:05:16.000,230,10976723,12725,0,1723903515,13055.797629059998,96.68791095000051,53482.50956088 2024-08-17,14:05:17.000,230,10976773,12845,0,1723903516,13055.831310609989,96.6738126900018,53482.55847072001 2024-08-17,14:05:18.000,230,10976746,13125,0,1723903517,13055.871728469989,96.66676356000244,53482.565457840006 2024-08-17,14:05:19.000,230,10976790,12885,0,1723903518,13055.898673709999,96.65266530000372,53482.60039344 2024-08-17,14:05:20.000,230,10976741,12805,0,1723903519,13055.932355259989,96.65971443000308,53482.60738056001 2024-08-17,14:05:21.000,230,10976732,12885,0,1723903520,13055.945827879994,96.68086182000116,53482.593406320004 2024-08-17,14:05:22.000,230,10976751,12645,0,1723903521,13056.006454669994,96.66676356000244,53482.57244496 2024-08-17,14:05:23.000,230,10976787,12605,0,1723903522,13056.026663599994,96.71610746999795,53482.64930328 2024-08-17,14:05:24.000,230,10976812,12965,0,1723903523,13056.05360883999,96.73020573000395,53482.614367680006 2024-08-17,14:05:25.000,230,10976759,12525,0,1723903524,13056.08055408,96.75135312000202,53482.614367680006 2024-08-17,14:05:26.000,230,10976776,13005,0,1723903525,13056.08055408,96.75840225000138,53482.6213548 2024-08-17,14:05:27.000,230,10976797,12765,0,1723903526,13056.087290389994,96.7725005100001,53482.64231616 2024-08-17,14:05:28.000,230,10976751,12845,0,1723903527,13056.08055408,96.82184442000289,53482.6213548 2024-08-17,14:05:29.000,230,10976749,12925,0,1723903528,13056.046872529994,96.85004094000033,53482.593406320004 2024-08-17,14:05:30.000,230,10976742,12765,0,1723903529,13056.03339990999,96.90643398000248,53482.60738056001 2024-08-17,14:05:31.000,230,10976751,12605,0,1723903530,13056.01319097999,96.87823745999776,53482.62834192 2024-08-17,14:05:32.000,230,10976768,12725,0,1723903531,13055.979509429999,96.92758137000055,53482.614367680006 2024-08-17,14:05:33.000,230,10976759,12925,0,1723903532,13055.99298204999,96.9205322400012,53482.63532904001 2024-08-17,14:05:34.000,230,10976758,12765,0,1723903533,13055.918882639999,96.9839744100027,53482.62834192 2024-08-17,14:05:35.000,230,10976762,12965,0,1723903534,13055.939091569999,96.93463049999991,53482.614367680006 2024-08-17,14:05:36.000,230,10976753,12765,0,1723903535,13055.905410019994,96.9839744100027,53482.64231616 2024-08-17,14:05:37.000,230,10976763,12805,0,1723903536,13055.918882639999,96.95577788999799,53482.63532904001 2024-08-17,14:05:38.000,230,10976758,13005,0,1723903537,13055.905410019994,96.96282702000462,53482.663277520005 2024-08-17,14:05:39.000,230,10976740,12805,0,1723903538,13055.790892749988,96.94167962999927,53482.60039344 2024-08-17,14:05:40.000,230,10976763,12765,0,1723903539,13055.777420129998,96.92758137000055,53482.67725176 2024-08-17,14:05:41.000,230,10976770,12925,0,1723903540,13055.723529649993,96.92758137000055,53482.63532904001 2024-08-17,14:05:42.000,230,10976765,13125,0,1723903541,13055.703320719993,96.87823745999776,53482.60738056001 2024-08-17,14:05:43.000,230,10976766,13045,0,1723903542,13055.656166549998,96.83594268000161,53482.60039344 2024-08-17,14:05:44.000,230,10976738,12765,0,1723903543,13055.683111789993,96.80774616000417,53482.614367680006 2024-08-17,14:05:45.000,230,10976751,12805,0,1723903544,13055.649430240002,96.7372548600033,53482.544496480004 2024-08-17,14:05:46.000,230,10976757,12725,0,1723903545,13055.676375479998,96.71610746999795,53482.614367680006 2024-08-17,14:05:47.000,230,10976704,12965,0,1723903546,13055.656166549998,96.7372548600033,53482.58641920001 2024-08-17,14:05:48.000,230,10976767,12685,0,1723903547,13055.703320719993,96.71610746999795,53482.57244496 2024-08-17,14:05:49.000,230,10976779,12725,0,1723903548,13055.730265959988,96.63856703999772,53482.57943208 2024-08-17,14:05:50.000,230,10976726,12885,0,1723903549,13055.757211199998,96.61037052000029,53482.57244496 2024-08-17,14:05:51.000,230,10976715,12885,0,1723903550,13055.804365369993,96.59627226000157,53482.58641920001 2024-08-17,14:05:52.000,230,10976715,12725,0,1723903551,13055.864992159994,96.58217400000285,53482.58641920001 2024-08-17,14:05:53.000,230,10976768,12805,0,1723903552,13055.912146329989,96.5257809600007,53482.57244496 2024-08-17,14:05:54.000,230,10976742,12925,0,1723903553,13055.918882639999,96.50463357000262,53482.52353512 2024-08-17,14:05:55.000,230,10976749,12685,0,1723903554,13055.959300499999,96.51873183000134,53482.53750936001 2024-08-17,14:05:56.000,230,10976714,12805,0,1723903555,13056.05360883999,96.51168270000198,53482.6213548 2024-08-17,14:05:57.000,230,10976825,13085,0,1723903556,13056.147917179995,96.49758444000327,53482.60039344 2024-08-17,14:05:58.000,230,10976745,12805,0,1723903557,13056.19507134999,96.4905353100039,53482.57943208 2024-08-17,14:05:59.000,230,10976702,12925,0,1723903558,13056.25569813999,96.5257809600007,53482.614367680006 2024-08-17,14:06:00.000,230,10976749,12685,0,1723903559,13056.289379689995,96.53283009000006,53482.614367680006 2024-08-17,14:06:01.000,230,10976776,12805,0,1723903560,13056.3634791,96.51873183000134,53482.64930328 2024-08-17,14:06:02.000,230,10976739,12965,0,1723903561,13056.38368803,96.5257809600007,53482.691226 2024-08-17,14:06:03.000,230,10976735,12885,0,1723903562,13056.34327017,96.57512487000349,53482.63532904001 2024-08-17,14:06:04.000,230,10976779,12805,0,1723903563,13056.430842199996,96.56102661000477,53482.72616160001 2024-08-17,14:06:05.000,230,10976743,12805,0,1723903564,13056.451051129996,96.59627226000157,53482.70520024001 2024-08-17,14:06:06.000,230,10976836,12965,0,1723903565,13056.437578509991,96.61037052000029,53482.72616160001 2024-08-17,14:06:07.000,230,10976763,12685,0,1723903566,13056.471260059996,96.63151790999837,53482.70520024001 2024-08-17,14:06:08.000,230,10976761,12605,0,1723903567,13056.46452375,96.68086182000116,53482.733148720006 2024-08-17,14:06:09.000,230,10976738,12885,0,1723903568,13056.457787439991,96.69496007999987,53482.761097200004 2024-08-17,14:06:10.000,230,10976766,13085,0,1723903569,13056.44431482,96.72315660000459,53482.74013584 2024-08-17,14:06:11.000,230,10976740,13005,0,1723903570,13056.38368803,96.71610746999795,53482.712187360004 2024-08-17,14:06:12.000,230,10976734,12965,0,1723903571,13056.3634791,96.74430399000266,53482.712187360004 2024-08-17,14:06:13.000,230,10976729,12645,0,1723903572,13056.31632492999,96.75135312000202,53482.69821312 2024-08-17,14:06:14.000,230,10976780,12765,0,1723903573,13056.29611599999,96.75135312000202,53482.712187360004 2024-08-17,14:06:15.000,230,10976809,12925,0,1723903574,13056.22201659,96.7372548600033,53482.71917448 2024-08-17,14:06:16.000,230,10976684,12605,0,1723903575,13056.20180766,96.74430399000266,53482.69821312 2024-08-17,14:06:17.000,230,10976754,12525,0,1723903576,13056.15465348999,96.76545138000074,53482.74712296 2024-08-17,14:06:18.000,230,10976754,12925,0,1723903577,13056.087290389994,96.75135312000202,53482.691226 2024-08-17,14:06:19.000,230,10976689,12965,0,1723903578,13056.05360883999,96.72315660000459,53482.712187360004 2024-08-17,14:06:20.000,230,10976753,12885,0,1723903579,13056.01319097999,96.65971443000308,53482.733148720006 2024-08-17,14:06:21.000,230,10976751,12885,0,1723903580,13055.979509429999,96.65971443000308,53482.733148720006 2024-08-17,14:06:22.000,230,10976740,12965,0,1723903581,13055.912146329989,96.65266530000372,53482.70520024001 2024-08-17,14:06:23.000,230,10976744,12965,0,1723903582,13055.871728469989,96.64561617000436,53482.62834192 2024-08-17,14:06:24.000,230,10976763,12925,0,1723903583,13055.878464779998,96.61741964999965,53482.614367680006 2024-08-17,14:06:25.000,230,10976746,12805,0,1723903584,13055.824574299993,96.56807574000413,53482.62834192 2024-08-17,14:06:26.000,230,10976749,12805,0,1723903585,13055.797629059998,96.53283009000006,53482.60738056001 2024-08-17,14:06:27.000,230,10976807,12885,0,1723903586,13055.763947509993,96.44119140000112,53482.593406320004 2024-08-17,14:06:28.000,230,10976786,12805,0,1723903587,13055.750474889988,96.44119140000112,53482.60039344 2024-08-17,14:06:29.000,230,10976741,12765,0,1723903588,13055.757211199998,96.42004401000304,53482.55847072001 2024-08-17,14:06:30.000,230,10976774,12845,0,1723903589,13055.737002269998,96.37774922999961,53482.565457840006 2024-08-17,14:06:31.000,230,10976740,12765,0,1723903590,13055.770683819988,96.34250358000281,53482.593406320004 2024-08-17,14:06:32.000,230,10976748,12685,0,1723903591,13055.790892749988,96.3143070599981,53482.55847072001 2024-08-17,14:06:33.000,230,10976766,12845,0,1723903592,13055.831310609989,96.29315967000002,53482.60738056001 2024-08-17,14:06:34.000,230,10976795,12645,0,1723903593,13055.844783229993,96.2790614100013,53482.50956088 2024-08-17,14:06:35.000,230,10976738,12965,0,1723903594,13055.885201089994,96.24381576000451,53482.5514836 2024-08-17,14:06:36.000,230,10976699,12805,0,1723903595,13055.885201089994,96.24381576000451,53482.5514836 2024-08-17,14:06:37.000,230,10976789,12685,0,1723903596,13055.925618949994,96.27201228000195,53482.55847072001 2024-08-17,14:06:38.000,230,10976761,12925,0,1723903597,13055.99298204999,96.2156192399998,53482.53750936001 2024-08-17,14:06:39.000,230,10976731,12925,0,1723903598,13056.01319097999,96.2790614100013,53482.55847072001 2024-08-17,14:06:40.000,230,10976781,12445,0,1723903599,13056.019927289999,96.25791402000323,53482.57943208 2024-08-17,14:06:41.000,230,10976747,12885,0,1723903600,13056.07381776999,96.30020879999938,53482.565457840006 2024-08-17,14:06:42.000,230,10976752,12845,0,1723903601,13056.11423562999,96.33545445000345,53482.60738056001 2024-08-17,14:06:43.000,230,10976720,12605,0,1723903602,13056.127708249995,96.3284053200041,53482.53052224 2024-08-17,14:06:44.000,230,10976777,13005,0,1723903603,13056.1613898,96.30725792999874,53482.53052224 2024-08-17,14:06:45.000,230,10976742,12805,0,1723903604,13056.168126109995,96.30725792999874,53482.5514836 2024-08-17,14:06:46.000,230,10976722,12965,0,1723903605,13056.20180766,96.32135619000474,53482.58641920001 2024-08-17,14:06:47.000,230,10976764,12725,0,1723903606,13056.188335039995,96.37070010000025,53482.57244496 2024-08-17,14:06:48.000,230,10976752,12885,0,1723903607,13056.24222552,96.34955271000217,53482.53052224 2024-08-17,14:06:49.000,230,10976728,12845,0,1723903608,13056.289379689995,96.39184748999833,53482.48859952001 2024-08-17,14:06:50.000,230,10976759,12605,0,1723903609,13056.269170759995,96.40594575000432,53482.5514836 2024-08-17,14:06:51.000,230,10976708,12885,0,1723903610,13056.27590706999,96.39184748999833,53482.51654800001 2024-08-17,14:06:52.000,230,10976727,12925,0,1723903611,13056.28264338,96.40594575000432,53482.53052224 2024-08-17,14:06:53.000,230,10976756,13005,0,1723903612,13056.29611599999,96.4623387899992,53482.57244496 2024-08-17,14:06:54.000,230,10976792,13005,0,1723903613,13056.28264338,96.4905353100039,53482.53052224 2024-08-17,14:06:55.000,230,10976748,12685,0,1723903614,13056.23548920999,96.49758444000327,53482.51654800001 2024-08-17,14:06:56.000,230,10976719,12885,0,1723903615,13056.228752899995,96.4905353100039,53482.565457840006 2024-08-17,14:06:57.000,230,10976750,12805,0,1723903616,13056.19507134999,96.51873183000134,53482.544496480004 2024-08-17,14:06:58.000,230,10976775,12965,0,1723903617,13056.1613898,96.54692834999878,53482.55847072001 2024-08-17,14:06:59.000,230,10976846,12525,0,1723903618,13056.14118087,96.53283009000006,53482.52353512 2024-08-17,14:07:00.000,230,10976778,12885,0,1723903619,13056.07381776999,96.53283009000006,53482.57943208 2024-08-17,14:07:01.000,230,10976738,12765,0,1723903620,13056.067081459994,96.49758444000327,53482.565457840006 2024-08-17,14:07:02.000,230,10976779,12885,0,1723903621,13056.026663599994,96.44119140000112,53482.57943208 2024-08-17,14:07:03.000,230,10976761,12765,0,1723903622,13056.019927289999,96.40594575000432,53482.60738056001 2024-08-17,14:07:04.000,230,10976752,12725,0,1723903623,13055.97277311999,96.35660184000153,53482.55847072001 2024-08-17,14:07:05.000,230,10976747,12885,0,1723903624,13055.966036809994,96.29315967000002,53482.60039344 2024-08-17,14:07:06.000,230,10976753,12605,0,1723903625,13055.932355259989,96.23676662999787,53482.57943208 2024-08-17,14:07:07.000,230,10976783,12765,0,1723903626,13055.918882639999,96.2156192399998,53482.5514836 2024-08-17,14:07:08.000,230,10976766,12765,0,1723903627,13055.932355259989,96.15922619999765,53482.53052224 2024-08-17,14:07:09.000,230,10976762,12765,0,1723903628,13055.905410019994,96.14512793999893,53482.55847072001 2024-08-17,14:07:10.000,230,10976810,12765,0,1723903629,13055.858255849998,96.0816857700047,53482.50956088 2024-08-17,14:07:11.000,230,10976720,12725,0,1723903630,13055.871728469989,96.07463663999806,53482.53750936001 2024-08-17,14:07:12.000,230,10976775,12925,0,1723903631,13055.898673709999,96.0323418600019,53482.5514836 2024-08-17,14:07:13.000,230,10976769,12725,0,1723903632,13055.891937399989,95.97594881999976,53482.48859952001 2024-08-17,14:07:14.000,230,10976762,12765,0,1723903633,13055.864992159994,95.9688996900004,53482.46763816001 2024-08-17,14:07:15.000,230,10976721,12925,0,1723903634,13055.898673709999,95.94070317000296,53482.48859952001 2024-08-17,14:07:16.000,230,10976726,12805,0,1723903635,13055.925618949994,95.9336540400036,53482.544496480004 2024-08-17,14:07:17.000,230,10976707,12765,0,1723903636,13055.912146329989,95.9336540400036,53482.495586640005 2024-08-17,14:07:18.000,230,10976744,12885,0,1723903637,13055.925618949994,95.9336540400036,53482.48859952001 2024-08-17,14:07:19.000,230,10976772,12965,0,1723903638,13055.959300499999,95.91955578000488,53482.47462528 2024-08-17,14:07:20.000,230,10976698,12725,0,1723903639,13055.97277311999,95.91955578000488,53482.495586640005 2024-08-17,14:07:21.000,230,10976720,12765,0,1723903640,13055.979509429999,95.94775230000232,53482.51654800001 2024-08-17,14:07:22.000,230,10976795,13045,0,1723903641,13055.945827879994,95.96185056000104,53482.50257376 2024-08-17,14:07:23.000,230,10976764,12925,0,1723903642,13055.979509429999,95.9688996900004,53482.50956088 2024-08-17,14:07:24.000,230,10976783,13045,0,1723903643,13055.986245739994,96.04644012000063,53482.4816124 2024-08-17,14:07:25.000,230,10976735,12605,0,1723903644,13055.986245739994,96.01824360000319,53482.446676800006 2024-08-17,14:07:26.000,230,10976763,12685,0,1723903645,13055.97277311999,96.01824360000319,53482.4117412 2024-08-17,14:07:27.000,230,10976795,12885,0,1723903646,13055.999718359999,96.02529273000255,53482.45366392 2024-08-17,14:07:28.000,230,10976717,12965,0,1723903647,13055.966036809994,96.0323418600019,53482.43968968001 2024-08-17,14:07:29.000,230,10976708,12925,0,1723903648,13055.979509429999,96.11693142000149,53482.46065104 2024-08-17,14:07:30.000,230,10976748,12885,0,1723903649,13055.939091569999,96.09578403000341,53482.4117412 2024-08-17,14:07:31.000,230,10976714,12885,0,1723903650,13055.905410019994,96.11693142000149,53482.39077984001 2024-08-17,14:07:32.000,230,10976730,13205,0,1723903651,13055.912146329989,96.14512793999893,53482.43968968001 2024-08-17,14:07:33.000,230,10976758,12925,0,1723903652,13055.898673709999,96.19447185000172,53482.4117412 2024-08-17,14:07:34.000,230,10976730,13045,0,1723903653,13055.851519539989,96.2156192399998,53482.39077984001 2024-08-17,14:07:35.000,230,10976761,12925,0,1723903654,13055.851519539989,96.18742272000236,53482.39077984001 2024-08-17,14:07:36.000,230,10976724,12845,0,1723903655,13055.824574299993,96.19447185000172,53482.34885712001 2024-08-17,14:07:37.000,230,10976739,12885,0,1723903656,13055.777420129998,96.23676662999787,53482.425715440004 2024-08-17,14:07:38.000,230,10976735,12845,0,1723903657,13055.763947509993,96.23676662999787,53482.38379272 2024-08-17,14:07:39.000,230,10976760,12885,0,1723903658,13055.703320719993,96.23676662999787,53482.36981848001 2024-08-17,14:07:40.000,230,10976753,12605,0,1723903659,13055.656166549998,96.25086489000387,53482.29994728001 2024-08-17,14:07:41.000,230,10976754,12525,0,1723903660,13055.615748689997,96.24381576000451,53482.36981848001 2024-08-17,14:07:42.000,230,10976759,12765,0,1723903661,13055.541649279992,96.25791402000323,53482.4117412 2024-08-17,14:07:43.000,230,10976751,13005,0,1723903662,13055.548385590002,96.20152098000108,53482.36283136 2024-08-17,14:07:44.000,230,10976820,12845,0,1723903663,13055.514704039997,96.20152098000108,53482.4117412 2024-08-17,14:07:45.000,230,10976727,12965,0,1723903664,13055.487758800002,96.19447185000172,53482.40475408 2024-08-17,14:07:46.000,230,10976710,12765,0,1723903665,13055.467549870002,96.15217706999829,53482.35584424 2024-08-17,14:07:47.000,230,10976745,12965,0,1723903666,13055.420395699992,96.10988229000213,53482.35584424 2024-08-17,14:07:48.000,230,10976748,12805,0,1723903667,13055.474286179997,96.0675875099987,53482.32090864001 2024-08-17,14:07:49.000,230,10976789,12605,0,1723903668,13055.487758800002,96.03939099000127,53482.35584424 2024-08-17,14:07:50.000,230,10976740,12765,0,1723903669,13055.433868319997,95.99709620999784,53482.34885712001 2024-08-17,14:07:51.000,230,10976698,12725,0,1723903670,13055.487758800002,95.9688996900004,53482.33488288 2024-08-17,14:07:52.000,230,10976749,12805,0,1723903671,13055.568594520002,95.92660491000424,53482.397766960006 2024-08-17,14:07:53.000,230,10976687,12845,0,1723903672,13055.568594520002,95.92660491000424,53482.36283136 2024-08-17,14:07:54.000,230,10976738,12965,0,1723903673,13055.575330829997,95.89840838999953,53482.40475408 2024-08-17,14:07:55.000,230,10976778,12965,0,1723903674,13055.602276069993,95.88431013000081,53482.34187 2024-08-17,14:07:56.000,230,10976808,12885,0,1723903675,13055.635957619997,95.86316274000274,53482.36283136 2024-08-17,14:07:57.000,230,10976746,12885,0,1723903676,13055.710057030003,95.85611361000338,53482.35584424 2024-08-17,14:07:58.000,230,10976740,12965,0,1723903677,13055.743738579993,95.82791708999866,53482.36283136 2024-08-17,14:07:59.000,230,10976750,12565,0,1723903678,13055.743738579993,95.84906448000402,53482.327895760005 2024-08-17,14:08:00.000,230,10976783,12605,0,1723903679,13055.817837989998,95.85611361000338,53482.32090864001 2024-08-17,14:08:01.000,230,10976794,13165,0,1723903680,13055.838046919998,95.88431013000081,53482.33488288 2024-08-17,14:08:02.000,230,10976714,12605,0,1723903681,13055.844783229993,95.89135926000017,53482.34885712001 2024-08-17,14:08:03.000,230,10976803,12725,0,1723903682,13055.885201089994,95.91250664999825,53482.39077984001 2024-08-17,14:08:04.000,230,10976740,12845,0,1723903683,13055.891937399989,95.9336540400036,53482.34187 2024-08-17,14:08:05.000,230,10976769,12965,0,1723903684,13055.925618949994,95.94070317000296,53482.397766960006 2024-08-17,14:08:06.000,230,10976752,12925,0,1723903685,13055.885201089994,95.9688996900004,53482.34885712001 2024-08-17,14:08:07.000,230,10976750,13085,0,1723903686,13055.918882639999,95.9688996900004,53482.46065104 2024-08-17,14:08:08.000,230,10976749,12765,0,1723903687,13055.891937399989,96.01824360000319,53482.38379272 2024-08-17,14:08:09.000,230,10976790,12725,0,1723903688,13055.885201089994,96.0323418600019,53482.397766960006 2024-08-17,14:08:10.000,230,10976756,12885,0,1723903689,13055.885201089994,96.00414534000447,53482.425715440004 2024-08-17,14:08:11.000,230,10976749,13005,0,1723903690,13055.824574299993,96.04644012000063,53482.39077984001 2024-08-17,14:08:12.000,230,10976723,12725,0,1723903691,13055.838046919998,96.01824360000319,53482.41872832001 2024-08-17,14:08:13.000,230,10976761,12645,0,1723903692,13055.763947509993,95.9688996900004,53482.397766960006 2024-08-17,14:08:14.000,230,10976753,12925,0,1723903693,13055.696584409998,95.98299794999912,53482.40475408 2024-08-17,14:08:15.000,230,10976752,12845,0,1723903694,13055.656166549998,95.92660491000424,53482.36981848001 2024-08-17,14:08:16.000,230,10976765,12885,0,1723903695,13055.582067139992,95.90545751999889,53482.36981848001 2024-08-17,14:08:17.000,230,10976720,12845,0,1723903696,13055.507967730002,95.89135926000017,53482.45366392 2024-08-17,14:08:18.000,230,10976734,12925,0,1723903697,13055.494495109997,95.83496621999802,53482.425715440004 2024-08-17,14:08:19.000,230,10976735,12565,0,1723903698,13055.481022489992,95.8702118700021,53482.36981848001 2024-08-17,14:08:20.000,230,10976729,12845,0,1723903699,13055.427132010002,95.82791708999866,53482.36283136 2024-08-17,14:08:21.000,230,10976851,12845,0,1723903700,13055.400186769992,95.72922927000036,53482.36283136 2024-08-17,14:08:22.000,230,10976760,12885,0,1723903701,13055.386714150001,95.71513101000164,53482.36981848001 2024-08-17,14:08:23.000,230,10976760,12765,0,1723903702,13055.339559979991,95.65168884000013,53482.36283136 2024-08-17,14:08:24.000,230,10976765,12925,0,1723903703,13055.305878430001,95.64463971000077,53482.34885712001 2024-08-17,14:08:25.000,230,10976765,12765,0,1723903704,13055.305878430001,95.61644319000334,53482.34187 2024-08-17,14:08:26.000,230,10976730,13085,0,1723903705,13055.299142119991,95.59529579999798,53482.32090864001 2024-08-17,14:08:27.000,230,10976741,12845,0,1723903706,13055.299142119991,95.53890276000311,53482.31392152 2024-08-17,14:08:28.000,230,10976757,12605,0,1723903707,13055.359768909992,95.59529579999798,53482.29994728001 2024-08-17,14:08:29.000,230,10976770,12725,0,1723903708,13055.339559979991,95.55300102000183,53482.278985920006 2024-08-17,14:08:30.000,230,10976763,12685,0,1723903709,13055.379977839992,95.5248045000044,53482.26501168 2024-08-17,14:08:31.000,230,10976731,12805,0,1723903710,13055.353032599996,95.53185363000375,53482.26501168 2024-08-17,14:08:32.000,230,10976755,12605,0,1723903711,13055.400186769992,95.53185363000375,53482.25103744001 2024-08-17,14:08:33.000,230,10976780,12845,0,1723903712,13055.393450459997,95.56005015000119,53482.25103744001 2024-08-17,14:08:34.000,230,10976727,12565,0,1723903713,13055.440604629992,95.58119753999927,53482.25103744001 2024-08-17,14:08:35.000,230,10976735,12965,0,1723903714,13055.454077249997,95.56709928000055,53482.24405032 2024-08-17,14:08:36.000,230,10976790,12805,0,1723903715,13055.467549870002,95.58119753999927,53482.25103744001 2024-08-17,14:08:37.000,230,10976780,12925,0,1723903716,13055.528176660002,95.63759058000142,53482.26501168 2024-08-17,14:08:38.000,230,10976809,12845,0,1723903717,13055.575330829997,95.63054145000206,53482.3069344 2024-08-17,14:08:39.000,230,10976735,13045,0,1723903718,13055.555121899997,95.722180140001,53482.28597304 2024-08-17,14:08:40.000,230,10976757,12725,0,1723903719,13055.588803450002,95.722180140001,53482.32090864001 2024-08-17,14:08:41.000,230,10976813,12965,0,1723903720,13055.622484999993,95.722180140001,53482.32090864001 2024-08-17,14:08:42.000,230,10976761,13045,0,1723903721,13055.629221310002,95.74332752999908,53482.28597304 2024-08-17,14:08:43.000,230,10976727,12685,0,1723903722,13055.615748689997,95.79267144000187,53482.278985920006 2024-08-17,14:08:44.000,230,10976757,12965,0,1723903723,13055.629221310002,95.80676970000059,53482.27199880001 2024-08-17,14:08:45.000,230,10976757,13005,0,1723903724,13055.649430240002,95.79972057000123,53482.33488288 2024-08-17,14:08:46.000,230,10976843,12845,0,1723903725,13055.649430240002,95.83496621999802,53482.28597304 2024-08-17,14:08:47.000,230,10976756,12965,0,1723903726,13055.716793339998,95.84906448000402,53482.29296016 2024-08-17,14:08:48.000,230,10976759,12845,0,1723903727,13055.696584409998,95.88431013000081,53482.34885712001 2024-08-17,14:08:49.000,230,10976781,12965,0,1723903728,13055.723529649993,95.8702118700021,53482.34885712001 2024-08-17,14:08:50.000,230,10976800,12725,0,1723903729,13055.723529649993,95.88431013000081,53482.376805600004 2024-08-17,14:08:51.000,230,10976772,12965,0,1723903730,13055.723529649993,95.86316274000274,53482.34187 2024-08-17,14:08:52.000,230,10976759,12965,0,1723903731,13055.750474889988,95.89840838999953,53482.397766960006 2024-08-17,14:08:53.000,230,10976785,12845,0,1723903732,13055.757211199998,95.91250664999825,53482.446676800006 2024-08-17,14:08:54.000,230,10976779,12885,0,1723903733,13055.730265959988,95.89840838999953,53482.38379272 2024-08-17,14:08:55.000,230,10976768,12805,0,1723903734,13055.696584409998,95.88431013000081,53482.41872832001 2024-08-17,14:08:56.000,230,10976764,12885,0,1723903735,13055.676375479998,95.90545751999889,53482.4117412 2024-08-17,14:08:57.000,230,10976755,12885,0,1723903736,13055.656166549998,95.89135926000017,53482.376805600004 2024-08-17,14:08:58.000,230,10976744,12645,0,1723903737,13055.615748689997,95.90545751999889,53482.43270256 2024-08-17,14:08:59.000,230,10976758,12565,0,1723903738,13055.602276069993,95.90545751999889,53482.40475408 2024-08-17,14:09:00.000,230,10976736,12685,0,1723903739,13055.514704039997,95.90545751999889,53482.36283136 2024-08-17,14:09:01.000,230,10976772,12805,0,1723903740,13055.521440349992,95.88431013000081,53482.36283136 2024-08-17,14:09:02.000,230,10976723,12605,0,1723903741,13055.487758800002,95.84201535000466,53482.38379272 2024-08-17,14:09:03.000,230,10976804,12645,0,1723903742,13055.440604629992,95.83496621999802,53482.36981848001 2024-08-17,14:09:04.000,230,10976776,12805,0,1723903743,13055.393450459997,95.8208679599993,53482.32090864001 2024-08-17,14:09:05.000,230,10976730,13005,0,1723903744,13055.386714150001,95.78562231000251,53482.34187 2024-08-17,14:09:06.000,230,10976801,12765,0,1723903745,13055.393450459997,95.76447492000443,53482.33488288 2024-08-17,14:09:07.000,230,10976794,12685,0,1723903746,13055.366505220001,95.74332752999908,53482.36283136 2024-08-17,14:09:08.000,230,10976727,12565,0,1723903747,13055.359768909992,95.72922927000036,53482.36981848001 2024-08-17,14:09:09.000,230,10976754,13125,0,1723903748,13055.346296290001,95.722180140001,53482.36981848001 2024-08-17,14:09:10.000,230,10976820,12765,0,1723903749,13055.339559979991,95.66578709999885,53482.27199880001 2024-08-17,14:09:11.000,230,10976736,12805,0,1723903750,13055.359768909992,95.6234923200027,53482.278985920006 2024-08-17,14:09:12.000,230,10976796,12685,0,1723903751,13055.406923080001,95.6234923200027,53482.3069344 2024-08-17,14:09:13.000,230,10976694,12805,0,1723903752,13055.406923080001,95.59529579999798,53482.29994728001 2024-08-17,14:09:14.000,230,10976746,12885,0,1723903753,13055.460813559992,95.56709928000055,53482.34187 2024-08-17,14:09:15.000,230,10976693,12925,0,1723903754,13055.501231419992,95.56005015000119,53482.27199880001 2024-08-17,14:09:16.000,230,10976699,12965,0,1723903755,13055.521440349992,95.5741484099999,53482.34187 2024-08-17,14:09:17.000,230,10976770,13205,0,1723903756,13055.568594520002,95.5741484099999,53482.34885712001 2024-08-17,14:09:18.000,230,10976716,12765,0,1723903757,13055.575330829997,95.59529579999798,53482.3069344 2024-08-17,14:09:19.000,230,10976727,12845,0,1723903758,13055.609012380002,95.5741484099999,53482.32090864001 2024-08-17,14:09:20.000,230,10976714,12885,0,1723903759,13055.649430240002,95.60939406000398,53482.31392152 2024-08-17,14:09:21.000,230,10976745,12725,0,1723903760,13055.629221310002,95.63054145000206,53482.3069344 2024-08-17,14:09:22.000,230,10976734,12885,0,1723903761,13055.649430240002,95.64463971000077,53482.3069344 2024-08-17,14:09:23.000,230,10976705,12725,0,1723903762,13055.649430240002,95.65168884000013,53482.278985920006 2024-08-17,14:09:24.000,230,10976712,13005,0,1723903763,13055.669639170002,95.60234493000462,53482.3069344 2024-08-17,14:09:25.000,230,10976753,12885,0,1723903764,13055.683111789993,95.70808188000228,53482.29296016 2024-08-17,14:09:26.000,230,10976780,12885,0,1723903765,13055.750474889988,95.66578709999885,53482.25103744001 2024-08-17,14:09:27.000,230,10976681,12765,0,1723903766,13055.703320719993,95.70103275000292,53482.28597304 2024-08-17,14:09:28.000,230,10976762,12885,0,1723903767,13055.696584409998,95.70103275000292,53482.327895760005 2024-08-17,14:09:29.000,230,10976688,12965,0,1723903768,13055.662902859993,95.70103275000292,53482.35584424 2024-08-17,14:09:30.000,230,10976708,12885,0,1723903769,13055.635957619997,95.71513101000164,53482.33488288 2024-08-17,14:09:31.000,230,10976689,13045,0,1723903770,13055.649430240002,95.722180140001,53482.31392152 2024-08-17,14:09:32.000,230,10976746,12805,0,1723903771,13055.615748689997,95.72922927000036,53482.28597304 2024-08-17,14:09:33.000,230,10976709,12845,0,1723903772,13055.615748689997,95.69398362000356,53482.3069344 2024-08-17,14:09:34.000,230,10976785,12765,0,1723903773,13055.541649279992,95.71513101000164,53482.327895760005 2024-08-17,14:09:35.000,230,10976674,12925,0,1723903774,13055.507967730002,95.70103275000292,53482.32090864001 2024-08-17,14:09:36.000,230,10976733,12965,0,1723903775,13055.467549870002,95.69398362000356,53482.34885712001 2024-08-17,14:09:37.000,230,10976743,13205,0,1723903776,13055.460813559992,95.69398362000356,53482.32090864001 2024-08-17,14:09:38.000,230,10976736,12885,0,1723903777,13055.433868319997,95.65168884000013,53482.327895760005 2024-08-17,14:09:39.000,230,10976749,12925,0,1723903778,13055.393450459997,95.63054145000206,53482.34885712001 2024-08-17,14:09:40.000,230,10976758,12925,0,1723903779,13055.379977839992,95.65873796999949,53482.34885712001 2024-08-17,14:09:41.000,230,10976766,12965,0,1723903780,13055.427132010002,95.60939406000398,53482.29296016 2024-08-17,14:09:42.000,230,10976718,12765,0,1723903781,13055.400186769992,95.58824666999863,53482.31392152 2024-08-17,14:09:43.000,230,10976733,13125,0,1723903782,13055.373241529996,95.56709928000055,53482.28597304 2024-08-17,14:09:44.000,230,10976685,12845,0,1723903783,13055.366505220001,95.51775536999776,53482.34187 2024-08-17,14:09:45.000,230,10976744,12685,0,1723903784,13055.373241529996,95.46841146000224,53482.327895760005 2024-08-17,14:09:46.000,230,10976766,12765,0,1723903785,13055.454077249997,95.4120184200001,53482.31392152 2024-08-17,14:09:47.000,230,10976723,12845,0,1723903786,13055.400186769992,95.36267451000458,53482.28597304 2024-08-17,14:09:48.000,230,10976772,12925,0,1723903787,13055.447340940002,95.33447798999987,53482.3069344 2024-08-17,14:09:49.000,230,10976760,12885,0,1723903788,13055.454077249997,95.30628147000243,53482.33488288 2024-08-17,14:09:50.000,230,10976744,13125,0,1723903789,13055.460813559992,95.27808494999772,53482.27199880001 2024-08-17,14:09:51.000,230,10976744,12845,0,1723903790,13055.460813559992,95.21464278000349,53482.28597304 2024-08-17,14:09:52.000,230,10976721,12605,0,1723903791,13055.507967730002,95.19349538999813,53482.28597304 2024-08-17,14:09:53.000,230,10976769,12765,0,1723903792,13055.467549870002,95.14415148000262,53482.278985920006 2024-08-17,14:09:54.000,230,10976710,13005,0,1723903793,13055.487758800002,95.15824974000134,53482.29296016 2024-08-17,14:09:55.000,230,10976747,12725,0,1723903794,13055.460813559992,95.1300532200039,53482.2370632 2024-08-17,14:09:56.000,230,10976764,12885,0,1723903795,13055.481022489992,95.09480756999983,53482.29994728001 2024-08-17,14:09:57.000,230,10976727,12845,0,1723903796,13055.474286179997,95.1300532200039,53482.26501168 2024-08-17,14:09:58.000,230,10976757,12725,0,1723903797,13055.447340940002,95.15824974000134,53482.29994728001 2024-08-17,14:09:59.000,230,10976715,12845,0,1723903798,13055.460813559992,95.1652988700007,53482.2370632 2024-08-17,14:10:00.000,230,10976725,12925,0,1723903799,13055.481022489992,95.20054452000477,53482.26501168 2024-08-17,14:10:01.000,230,10976774,13005,0,1723903800,13055.454077249997,95.19349538999813,53482.27199880001 2024-08-17,14:10:02.000,230,10976751,12965,0,1723903801,13055.467549870002,95.20759365000413,53482.24405032 2024-08-17,14:10:03.000,230,10976734,13005,0,1723903802,13055.454077249997,95.27103581999836,53482.230076080006 2024-08-17,14:10:04.000,230,10976777,12645,0,1723903803,13055.454077249997,95.28513408000435,53482.29994728001 2024-08-17,14:10:05.000,230,10976732,13125,0,1723903804,13055.440604629992,95.34152711999923,53482.26501168 2024-08-17,14:10:06.000,230,10976788,12845,0,1723903805,13055.413659389997,95.35562537999795,53482.27199880001 2024-08-17,14:10:07.000,230,10976784,12645,0,1723903806,13055.393450459997,95.41906754999945,53482.20212760001 2024-08-17,14:10:08.000,230,10976752,12965,0,1723903807,13055.366505220001,95.44726407000417,53482.26501168 2024-08-17,14:10:09.000,230,10976764,12805,0,1723903808,13055.339559979991,95.48250972000096,53482.258024560004 2024-08-17,14:10:10.000,230,10976701,12965,0,1723903809,13055.305878430001,95.45431320000353,53482.21610184 2024-08-17,14:10:11.000,230,10976789,12605,0,1723903810,13055.26546057,95.48250972000096,53482.22308896001 2024-08-17,14:10:12.000,230,10976774,12725,0,1723903811,13055.191361159996,95.50365710999904,53482.21610184 2024-08-17,14:10:13.000,230,10976768,12645,0,1723903812,13055.150943299996,95.5107062399984,53482.22308896001 2024-08-17,14:10:14.000,230,10976794,12845,0,1723903813,13055.049898649995,95.50365710999904,53482.20212760001 2024-08-17,14:10:15.000,230,10976741,12765,0,1723903814,13054.98253555,95.5107062399984,53482.21610184 2024-08-17,14:10:16.000,230,10976764,12925,0,1723903815,13054.969062929995,95.48955885000032,53482.15321776001 2024-08-17,14:10:17.000,230,10976757,12885,0,1723903816,13054.96232662,95.43316580999817,53482.18116624001 2024-08-17,14:10:18.000,230,10976754,12685,0,1723903817,13054.8814909,95.38382190000266,53482.18116624001 2024-08-17,14:10:19.000,230,10976769,13125,0,1723903818,13054.868018279994,95.38382190000266,53482.18116624001 2024-08-17,14:10:20.000,230,10976786,12885,0,1723903819,13054.85454565999,95.33447798999987,53482.13225640001 2024-08-17,14:10:21.000,230,10976723,13125,0,1723903820,13054.84107304,95.29218321000371,53482.13225640001 2024-08-17,14:10:22.000,230,10976774,12845,0,1723903821,13054.868018279994,95.24988843000028,53482.111295040006 2024-08-17,14:10:23.000,230,10976793,12565,0,1723903822,13054.90169983,95.2287410400022,53482.11828216 2024-08-17,14:10:24.000,230,10976724,12965,0,1723903823,13054.92190876,95.23579017000156,53482.08334656001 2024-08-17,14:10:25.000,230,10976786,12805,0,1723903824,13054.93538137999,95.20759365000413,53482.0973208 2024-08-17,14:10:26.000,230,10976759,12885,0,1723903825,13054.989271859995,95.17234800000006,53482.05539808001 2024-08-17,14:10:27.000,230,10976728,12805,0,1723903826,13055.02295341,95.19349538999813,53482.0274496 2024-08-17,14:10:28.000,230,10976744,12565,0,1723903827,13055.03642602999,95.17939712999942,53482.0274496 2024-08-17,14:10:29.000,230,10976752,12965,0,1723903828,13055.10378913,95.19349538999813,53482.062385200006 2024-08-17,14:10:30.000,230,10976822,12805,0,1723903829,13055.130734369995,95.21464278000349,53482.041423840004 2024-08-17,14:10:31.000,230,10976735,12965,0,1723903830,13055.11726174999,95.25693755999964,53482.062385200006 2024-08-17,14:10:32.000,230,10976760,12725,0,1723903831,13055.13747067999,95.30628147000243,53482.041423840004 2024-08-17,14:10:33.000,230,10976786,12685,0,1723903832,13055.150943299996,95.3767727700033,53482.08334656001 2024-08-17,14:10:34.000,230,10976785,12765,0,1723903833,13055.13747067999,95.4120184200001,53482.02046248 2024-08-17,14:10:35.000,230,10976749,13005,0,1723903834,13055.15767960999,95.4754605900016,53482.08334656001 2024-08-17,14:10:36.000,230,10976761,13005,0,1723903835,13055.15767960999,95.50365710999904,53482.0973208 2024-08-17,14:10:37.000,230,10976760,12765,0,1723903836,13055.090316509995,95.56005015000119,53482.10430792001 2024-08-17,14:10:38.000,230,10976785,12605,0,1723903837,13055.04316234,95.6234923200027,53482.0973208 2024-08-17,14:10:39.000,230,10976766,12965,0,1723903838,13054.99600816999,95.66578709999885,53482.041423840004 2024-08-17,14:10:40.000,230,10976772,12885,0,1723903839,13055.01621709999,95.69398362000356,53482.08334656001 2024-08-17,14:10:41.000,230,10976716,12965,0,1723903840,13054.92190876,95.70808188000228,53482.05539808001 2024-08-17,14:10:42.000,230,10976765,13085,0,1723903841,13054.94211769,95.65873796999949,53482.04841096 2024-08-17,14:10:43.000,230,10976813,13005,0,1723903842,13054.93538137999,95.66578709999885,53482.0973208 2024-08-17,14:10:44.000,230,10976685,12965,0,1723903843,13054.85454565999,95.6234923200027,53482.02046248 2024-08-17,14:10:45.000,230,10976744,12645,0,1723903844,13054.847809349994,95.54595189000247,53482.06937232 2024-08-17,14:10:46.000,230,10976736,12805,0,1723903845,13054.81412779999,95.5107062399984,53482.062385200006 2024-08-17,14:10:47.000,230,10976749,12885,0,1723903846,13054.83433672999,95.44726407000417,53482.05539808001 2024-08-17,14:10:48.000,230,10976744,12925,0,1723903847,13054.83433672999,95.4120184200001,53482.08334656001 2024-08-17,14:10:49.000,230,10976786,12965,0,1723903848,13054.82086411,95.39087103000202,53482.07635944 2024-08-17,14:10:50.000,230,10976794,12885,0,1723903849,13054.847809349994,95.32742886000051,53482.08334656001 2024-08-17,14:10:51.000,230,10976768,12965,0,1723903850,13054.847809349994,95.27808494999772,53482.041423840004 2024-08-17,14:10:52.000,230,10976795,12525,0,1723903851,13054.868018279994,95.27103581999836,53481.9575784 2024-08-17,14:10:53.000,230,10976759,12765,0,1723903852,13054.8814909,95.22169191000285,53482.07635944 2024-08-17,14:10:54.000,230,10976807,12885,0,1723903853,13054.92190876,95.17939712999942,53482.03443672001 2024-08-17,14:10:55.000,230,10976749,12645,0,1723903854,13054.93538137999,95.18644625999877,53482.00648824 2024-08-17,14:10:56.000,230,10976712,12725,0,1723903855,13054.96232662,95.17234800000006,53481.98552688001 2024-08-17,14:10:57.000,230,10976756,12725,0,1723903856,13055.01621709999,95.15824974000134,53482.041423840004 2024-08-17,14:10:58.000,230,10976747,12685,0,1723903857,13055.03642602999,95.17234800000006,53482.041423840004 2024-08-17,14:10:59.000,230,10976748,12965,0,1723903858,13055.070107579995,95.263986689999,53482.0274496 2024-08-17,14:11:00.000,230,10976768,12965,0,1723903859,13055.12399806,95.29218321000371,53482.062385200006 2024-08-17,14:11:01.000,230,10976757,12565,0,1723903860,13055.110525439995,95.31333060000179,53482.07635944 2024-08-17,14:11:02.000,230,10976793,12765,0,1723903861,13055.14420699,95.39792016000138,53482.05539808001 2024-08-17,14:11:03.000,230,10976755,12925,0,1723903862,13055.18462485,95.41906754999945,53482.0973208 2024-08-17,14:11:04.000,230,10976768,12725,0,1723903863,13055.18462485,95.50365710999904,53482.07635944 2024-08-17,14:11:05.000,230,10976742,12885,0,1723903864,13055.18462485,95.53890276000311,53482.111295040006 2024-08-17,14:11:06.000,230,10976780,12885,0,1723903865,13055.171152229996,95.6234923200027,53482.12526928 2024-08-17,14:11:07.000,230,10976767,12765,0,1723903866,13055.18462485,95.70103275000292,53482.062385200006 2024-08-17,14:11:08.000,230,10976796,12765,0,1723903867,13055.191361159996,95.69398362000356,53482.14623064 2024-08-17,14:11:09.000,230,10976760,13005,0,1723903868,13055.18462485,95.77152405000379,53482.18815336 2024-08-17,14:11:10.000,230,10976736,12845,0,1723903869,13055.13747067999,95.79972057000123,53482.11828216 2024-08-17,14:11:11.000,230,10976773,12645,0,1723903870,13055.0835802,95.8208679599993,53482.18815336 2024-08-17,14:11:12.000,230,10976742,12605,0,1723903871,13055.070107579995,95.8702118700021,53482.12526928 2024-08-17,14:11:13.000,230,10976762,13045,0,1723903872,13055.02295341,95.90545751999889,53482.160204880005 2024-08-17,14:11:14.000,230,10976775,12885,0,1723903873,13055.029689719995,95.89840838999953,53482.167192 2024-08-17,14:11:15.000,230,10976741,12925,0,1723903874,13054.969062929995,95.92660491000424,53482.18116624001 2024-08-17,14:11:16.000,230,10976782,12965,0,1723903875,13054.94211769,95.9336540400036,53482.11828216 2024-08-17,14:11:17.000,230,10976753,12885,0,1723903876,13054.92190876,95.91955578000488,53482.15321776001 2024-08-17,14:11:18.000,230,10976778,13165,0,1723903877,13054.90169983,95.91955578000488,53482.18116624001 2024-08-17,14:11:19.000,230,10976817,12605,0,1723903878,13054.888227209995,95.89840838999953,53482.15321776001 2024-08-17,14:11:20.000,230,10976734,12445,0,1723903879,13054.8814909,95.88431013000081,53482.17417912 2024-08-17,14:11:21.000,230,10976798,13045,0,1723903880,13054.888227209995,95.83496621999802,53482.0973208 2024-08-17,14:11:22.000,230,10976811,12925,0,1723903881,13054.87475458999,95.83496621999802,53482.13225640001 2024-08-17,14:11:23.000,230,10976776,12765,0,1723903882,13054.89496351999,95.77857318000315,53482.04841096 2024-08-17,14:11:24.000,230,10976721,12445,0,1723903883,13054.90169983,95.72922927000036,53482.04841096 2024-08-17,14:11:25.000,230,10976751,12725,0,1723903884,13054.94211769,95.6869344900042,53482.08334656001 2024-08-17,14:11:26.000,230,10976750,12845,0,1723903885,13054.989271859995,95.63054145000206,53482.0973208 2024-08-17,14:11:27.000,230,10976752,13085,0,1723903886,13055.06337127,95.59529579999798,53482.08334656001 2024-08-17,14:11:28.000,230,10976760,12925,0,1723903887,13055.09705281999,95.5248045000044,53482.05539808001 2024-08-17,14:11:29.000,230,10976756,12845,0,1723903888,13055.171152229996,95.51775536999776,53482.05539808001 2024-08-17,14:11:30.000,230,10976721,13005,0,1723903889,13055.20483378,95.49660797999968,53482.01347536001 2024-08-17,14:11:31.000,230,10976729,12885,0,1723903890,13055.251987949996,95.50365710999904,53482.04841096 2024-08-17,14:11:32.000,230,10976770,12725,0,1723903891,13055.319351049991,95.49660797999968,53481.992514000005 2024-08-17,14:11:33.000,230,10976741,12885,0,1723903892,13055.427132010002,95.49660797999968,53482.05539808001 2024-08-17,14:11:34.000,230,10976756,12885,0,1723903893,13055.487758800002,95.5248045000044,53482.07635944 2024-08-17,14:11:35.000,230,10976745,12565,0,1723903894,13055.521440349992,95.56005015000119,53482.08334656001 2024-08-17,14:11:36.000,230,10976764,12965,0,1723903895,13055.514704039997,95.5741484099999,53482.06937232 2024-08-17,14:11:37.000,230,10976778,12765,0,1723903896,13055.595539759997,95.63759058000142,53482.12526928 2024-08-17,14:11:38.000,230,10976718,12925,0,1723903897,13055.629221310002,95.65873796999949,53482.13225640001 2024-08-17,14:11:39.000,230,10976780,13125,0,1723903898,13055.642693929993,95.78562231000251,53482.10430792001 2024-08-17,14:11:40.000,230,10976727,12965,0,1723903899,13055.602276069993,95.86316274000274,53482.160204880005 2024-08-17,14:11:41.000,230,10976741,12925,0,1723903900,13055.642693929993,95.94775230000232,53482.160204880005 2024-08-17,14:11:42.000,230,10976762,12725,0,1723903901,13055.595539759997,96.04644012000063,53482.167192 2024-08-17,14:11:43.000,230,10976773,12685,0,1723903902,13055.575330829997,96.10283316000277,53482.18116624001 2024-08-17,14:11:44.000,230,10976802,12845,0,1723903903,13055.561858209992,96.16627533000428,53482.209114720004 2024-08-17,14:11:45.000,230,10976791,12925,0,1723903904,13055.548385590002,96.19447185000172,53482.2370632 2024-08-17,14:11:46.000,230,10976770,12685,0,1723903905,13055.487758800002,96.24381576000451,53482.19514048 2024-08-17,14:11:47.000,230,10976765,12845,0,1723903906,13055.440604629992,96.27201228000195,53482.230076080006 2024-08-17,14:11:48.000,230,10976797,12685,0,1723903907,13055.420395699992,96.30020879999938,53482.26501168 2024-08-17,14:11:49.000,230,10976762,12445,0,1723903908,13055.420395699992,96.28611054000066,53482.24405032 2024-08-17,14:11:50.000,230,10976779,12685,0,1723903909,13055.353032599996,96.29315967000002,53482.22308896001 2024-08-17,14:11:51.000,230,10976749,12765,0,1723903910,13055.332823669996,96.25791402000323,53482.22308896001 2024-08-17,14:11:52.000,230,10976744,12805,0,1723903911,13055.319351049991,96.16627533000428,53482.18116624001 2024-08-17,14:11:53.000,230,10976703,12485,0,1723903912,13055.305878430001,96.15922619999765,53482.209114720004 2024-08-17,14:11:54.000,230,10976797,12725,0,1723903913,13055.292405809996,96.10988229000213,53482.17417912 2024-08-17,14:11:55.000,230,10976754,12845,0,1723903914,13055.285669500001,96.02529273000255,53482.13924352 2024-08-17,14:11:56.000,230,10976694,12965,0,1723903915,13055.305878430001,95.97594881999976,53482.19514048 2024-08-17,14:11:57.000,230,10976751,12605,0,1723903916,13055.339559979991,95.96185056000104,53482.18116624001 2024-08-17,14:11:58.000,230,10976723,12845,0,1723903917,13055.312614739996,95.90545751999889,53482.167192 2024-08-17,14:11:59.000,230,10976745,12725,0,1723903918,13055.346296290001,95.87726100000145,53482.18116624001 2024-08-17,14:12:00.000,230,10976790,13285,0,1723903919,13055.366505220001,95.84201535000466,53482.18116624001 2024-08-17,14:12:01.000,230,10976763,13205,0,1723903920,13055.427132010002,95.82791708999866,53482.13924352 2024-08-17,14:12:02.000,230,10976779,12805,0,1723903921,13055.467549870002,95.82791708999866,53482.12526928 2024-08-17,14:12:03.000,230,10976749,12765,0,1723903922,13055.548385590002,95.80676970000059,53482.160204880005 2024-08-17,14:12:04.000,230,10976800,12685,0,1723903923,13055.609012380002,95.85611361000338,53482.13225640001 2024-08-17,14:12:05.000,230,10976762,12965,0,1723903924,13055.696584409998,95.89135926000017,53482.18815336 2024-08-17,14:12:06.000,230,10976770,13085,0,1723903925,13055.777420129998,95.95480143000168,53482.17417912 2024-08-17,14:12:07.000,230,10976753,13045,0,1723903926,13055.885201089994,95.99709620999784,53482.14623064 2024-08-17,14:12:08.000,230,10976779,13125,0,1723903927,13055.945827879994,96.0816857700047,53482.20212760001 2024-08-17,14:12:09.000,230,10976764,12805,0,1723903928,13056.046872529994,96.16627533000428,53482.18116624001 2024-08-17,14:12:10.000,230,10976799,13005,0,1723903929,13056.067081459994,96.25086489000387,53482.230076080006 2024-08-17,14:12:11.000,230,10976759,12845,0,1723903930,13056.067081459994,96.33545445000345,53482.24405032 2024-08-17,14:12:12.000,230,10976740,13125,0,1723903931,13056.087290389994,96.38479835999897,53482.27199880001 2024-08-17,14:12:13.000,230,10976752,12965,0,1723903932,13056.12097194,96.42004401000304,53482.32090864001 2024-08-17,14:12:14.000,230,10976716,12605,0,1723903933,13056.08055408,96.48348618000455,53482.28597304 2024-08-17,14:12:15.000,230,10976787,12805,0,1723903934,13056.11423562999,96.49758444000327,53482.32090864001 2024-08-17,14:12:16.000,230,10976721,12845,0,1723903935,13056.067081459994,96.54692834999878,53482.33488288 2024-08-17,14:12:17.000,230,10976756,12725,0,1723903936,13056.019927289999,96.58217400000285,53482.327895760005 2024-08-17,14:12:18.000,230,10976770,13125,0,1723903937,13055.979509429999,96.56807574000413,53482.36283136 2024-08-17,14:12:19.000,230,10976754,12805,0,1723903938,13055.925618949994,96.58922313000221,53482.35584424 2024-08-17,14:12:20.000,230,10976772,13125,0,1723903939,13055.912146329989,96.58922313000221,53482.34187 2024-08-17,14:12:21.000,230,10976710,13005,0,1723903940,13055.858255849998,96.624468779999,53482.33488288 2024-08-17,14:12:22.000,230,10976755,13125,0,1723903941,13055.844783229993,96.624468779999,53482.40475408 2024-08-17,14:12:23.000,230,10976773,12605,0,1723903942,13055.790892749988,96.61741964999965,53482.40475408 2024-08-17,14:12:24.000,230,10976746,12965,0,1723903943,13055.750474889988,96.624468779999,53482.34187 2024-08-17,14:12:25.000,230,10976781,12645,0,1723903944,13055.737002269998,96.68086182000116,53482.36283136 2024-08-17,14:12:26.000,230,10976723,12805,0,1723903945,13055.723529649993,96.70905833999859,53482.32090864001 2024-08-17,14:12:27.000,230,10976773,13005,0,1723903946,13055.696584409998,96.68791095000051,53482.36981848001 2024-08-17,14:12:28.000,230,10976764,13045,0,1723903947,13055.683111789993,96.75840225000138,53482.34187 2024-08-17,14:12:29.000,230,10976772,12925,0,1723903948,13055.676375479998,96.75840225000138,53482.29994728001 2024-08-17,14:12:30.000,230,10976769,12605,0,1723903949,13055.689848100003,96.80069703000481,53482.34187 2024-08-17,14:12:31.000,230,10976723,12965,0,1723903950,13055.669639170002,96.86413919999904,53482.34885712001 2024-08-17,14:12:32.000,230,10976800,12885,0,1723903951,13055.662902859993,96.82889355000225,53482.278985920006 2024-08-17,14:12:33.000,230,10976765,12805,0,1723903952,13055.669639170002,96.8852865900044,53482.278985920006 2024-08-17,14:12:34.000,230,10976737,12925,0,1723903953,13055.696584409998,96.93463049999991,53482.327895760005 2024-08-17,14:12:35.000,230,10976804,12845,0,1723903954,13055.669639170002,96.93463049999991,53482.27199880001 2024-08-17,14:12:36.000,230,10976741,12605,0,1723903955,13055.642693929993,96.92758137000055,53482.25103744001 2024-08-17,14:12:37.000,230,10976760,12765,0,1723903956,13055.696584409998,96.91348311000183,53482.31392152 2024-08-17,14:12:38.000,230,10976724,13085,0,1723903957,13055.750474889988,96.9205322400012,53482.31392152 2024-08-17,14:12:39.000,230,10976738,12925,0,1723903958,13055.750474889988,96.92758137000055,53482.22308896001 2024-08-17,14:12:40.000,230,10976771,12845,0,1723903959,13055.864992159994,96.93463049999991,53482.29994728001 2024-08-17,14:12:41.000,230,10976728,12845,0,1723903960,13055.939091569999,96.94872875999863,53482.258024560004 2024-08-17,14:12:42.000,230,10976764,13045,0,1723903961,13056.006454669994,96.94872875999863,53482.327895760005 2024-08-17,14:12:43.000,230,10976769,12645,0,1723903962,13056.046872529994,96.97692528000334,53482.31392152 2024-08-17,14:12:44.000,230,10976737,13205,0,1723903963,13056.10076301,97.06151484000293,53482.327895760005 2024-08-17,14:12:45.000,230,10976726,12565,0,1723903964,13056.20180766,97.04741658000421,53482.34885712001 2024-08-17,14:12:46.000,230,10976798,12885,0,1723903965,13056.20180766,97.10380961999908,53482.397766960006 2024-08-17,14:12:47.000,230,10976750,12725,0,1723903966,13056.23548920999,97.13905527000315,53482.4117412 2024-08-17,14:12:48.000,230,10976799,12925,0,1723903967,13056.25569813999,97.20249744000466,53482.43968968001 2024-08-17,14:12:49.000,230,10976744,13045,0,1723903968,13056.26243445,97.25184135000018,53482.4117412 2024-08-17,14:12:50.000,230,10976757,12765,0,1723903969,13056.168126109995,97.27298873999825,53482.33488288 2024-08-17,14:12:51.000,230,10976763,12805,0,1723903970,13056.20180766,97.3293817800004,53482.425715440004 2024-08-17,14:12:52.000,230,10976802,12885,0,1723903971,13056.18159873,97.35757829999784,53482.47462528 2024-08-17,14:12:53.000,230,10976786,12805,0,1723903972,13056.168126109995,97.44921699000406,53482.446676800006 2024-08-17,14:12:54.000,230,10976735,13005,0,1723903973,13056.147917179995,97.50561002999893,53482.43968968001 2024-08-17,14:12:55.000,230,10976786,12845,0,1723903974,13056.087290389994,97.49151177000022,53482.446676800006 2024-08-17,14:12:56.000,230,10976705,12805,0,1723903975,13056.046872529994,97.55495394000172,53482.41872832001 2024-08-17,14:12:57.000,230,10976747,12925,0,1723903976,13056.01319097999,97.55495394000172,53482.39077984001 2024-08-17,14:12:58.000,230,10976751,12845,0,1723903977,13055.999718359999,97.49856089999957,53482.38379272 2024-08-17,14:12:59.000,230,10976814,12565,0,1723903978,13056.006454669994,97.51970828999765,53482.425715440004 2024-08-17,14:13:00.000,230,10976745,12845,0,1723903979,13055.986245739994,97.53380655000365,53482.397766960006 2024-08-17,14:13:01.000,230,10976736,12805,0,1723903980,13055.966036809994,97.52675742000429,53482.376805600004 2024-08-17,14:13:02.000,230,10976760,12605,0,1723903981,13055.912146329989,97.49856089999957,53482.397766960006 2024-08-17,14:13:03.000,230,10976819,13205,0,1723903982,13055.905410019994,97.5126591599983,53482.40475408 2024-08-17,14:13:04.000,230,10976743,12845,0,1723903983,13055.878464779998,97.5126591599983,53482.376805600004 2024-08-17,14:13:05.000,230,10976720,12765,0,1723903984,13055.871728469989,97.44921699000406,53482.397766960006 2024-08-17,14:13:06.000,230,10976703,12885,0,1723903985,13055.891937399989,97.48446264000086,53482.36981848001 2024-08-17,14:13:07.000,230,10976758,12925,0,1723903986,13055.898673709999,97.47036438000214,53482.35584424 2024-08-17,14:13:08.000,230,10976764,12765,0,1723903987,13055.925618949994,97.46331525000278,53482.33488288 2024-08-17,14:13:09.000,230,10976741,13205,0,1723903988,13055.925618949994,97.44921699000406,53482.32090864001 2024-08-17,14:13:10.000,230,10976736,12845,0,1723903989,13055.932355259989,97.4421678600047,53482.34885712001 2024-08-17,14:13:11.000,230,10976737,12845,0,1723903990,13055.959300499999,97.45626612000342,53482.36283136 2024-08-17,14:13:12.000,230,10976761,12805,0,1723903991,13055.99298204999,97.45626612000342,53482.40475408 2024-08-17,14:13:13.000,230,10976783,13205,0,1723903992,13055.979509429999,97.42102046999935,53482.39077984001 2024-08-17,14:13:14.000,230,10976751,12925,0,1723903993,13056.05360883999,97.42102046999935,53482.36981848001 2024-08-17,14:13:15.000,230,10976729,12605,0,1723903994,13056.019927289999,97.39282395000191,53482.39077984001 2024-08-17,14:13:16.000,230,10976763,13045,0,1723903995,13056.07381776999,97.38577482000255,53482.40475408 2024-08-17,14:13:17.000,230,10976744,12885,0,1723903996,13056.127708249995,97.35052916999848,53482.39077984001 2024-08-17,14:13:18.000,230,10976738,12765,0,1723903997,13056.1613898,97.34348003999912,53482.38379272 2024-08-17,14:13:19.000,230,10976709,12765,0,1723903998,13056.1613898,97.35757829999784,53482.40475408 2024-08-17,14:13:20.000,230,10976737,13045,0,1723903999,13056.20180766,97.29413613000361,53482.397766960006 2024-08-17,14:13:21.000,230,10976725,12925,0,1723904000,13056.18159873,97.2659396099989,53482.39077984001 2024-08-17,14:13:22.000,230,10976778,12965,0,1723904001,13056.208543969995,97.23774309000146,53482.4117412 2024-08-17,14:13:23.000,230,10976782,12925,0,1723904002,13056.24222552,97.18839917999867,53482.39077984001 2024-08-17,14:13:24.000,230,10976764,12725,0,1723904003,13056.248961829995,97.19544830999803,53482.43270256 2024-08-17,14:13:25.000,230,10976726,12765,0,1723904004,13056.248961829995,97.15315353000187,53482.38379272 2024-08-17,14:13:26.000,230,10976749,12765,0,1723904005,13056.27590706999,97.14610440000251,53482.46065104 2024-08-17,14:13:27.000,230,10976768,12445,0,1723904006,13056.29611599999,97.18839917999867,53482.43968968001 2024-08-17,14:13:28.000,230,10976782,12605,0,1723904007,13056.350006479995,97.16020266000123,53482.446676800006 2024-08-17,14:13:29.000,230,10976727,12685,0,1723904008,13056.37695171999,97.17430091999995,53482.40475408 2024-08-17,14:13:30.000,230,10976752,13045,0,1723904009,13056.390424339996,97.2306939600021,53482.47462528 2024-08-17,14:13:31.000,230,10976777,12845,0,1723904010,13056.42410589,97.22364483000274,53482.48859952001 2024-08-17,14:13:32.000,230,10976756,13165,0,1723904011,13056.46452375,97.24479222000082,53482.45366392 2024-08-17,14:13:33.000,230,10976752,12725,0,1723904012,13056.457787439991,97.2659396099989,53482.47462528 2024-08-17,14:13:34.000,230,10976725,12685,0,1723904013,13056.471260059996,97.32233265000104,53482.46065104 2024-08-17,14:13:35.000,230,10976753,12685,0,1723904014,13056.44431482,97.33643090999976,53482.47462528 2024-08-17,14:13:36.000,230,10976757,12965,0,1723904015,13056.477996369991,97.36462743000448,53482.495586640005 2024-08-17,14:13:37.000,230,10976742,12925,0,1723904016,13056.471260059996,97.35757829999784,53482.48859952001 2024-08-17,14:13:38.000,230,10976783,12765,0,1723904017,13056.437578509991,97.3787256900032,53482.46763816001 2024-08-17,14:13:39.000,230,10976712,13125,0,1723904018,13056.430842199996,97.40692221000063,53482.52353512 2024-08-17,14:13:40.000,230,10976692,12805,0,1723904019,13056.417369579991,97.39987308000127,53482.53052224 2024-08-17,14:13:41.000,230,10976737,12805,0,1723904020,13056.35674278999,97.40692221000063,53482.51654800001 2024-08-17,14:13:42.000,230,10976710,12605,0,1723904021,13056.370215409996,97.36462743000448,53482.46763816001 2024-08-17,14:13:43.000,230,10976708,12765,0,1723904022,13056.35674278999,97.30118526000297,53482.51654800001 2024-08-17,14:13:44.000,230,10976749,12605,0,1723904023,13056.309588619995,97.30823439000233,53482.51654800001 2024-08-17,14:13:45.000,230,10976736,12885,0,1723904024,13056.29611599999,97.25889047999954,53482.53750936001 2024-08-17,14:13:46.000,230,10976758,12965,0,1723904025,13056.228752899995,97.22364483000274,53482.52353512 2024-08-17,14:13:47.000,230,10976728,12605,0,1723904026,13056.248961829995,97.1320061400038,53482.52353512 2024-08-17,14:13:48.000,230,10976729,12645,0,1723904027,13056.24222552,97.08971136000036,53482.53750936001 2024-08-17,14:13:49.000,230,10976748,12685,0,1723904028,13056.19507134999,97.03331831999822,53482.57943208 2024-08-17,14:13:50.000,230,10976759,13045,0,1723904029,13056.15465348999,96.99102354000206,53482.55847072001 2024-08-17,14:13:51.000,230,10976751,13045,0,1723904030,13056.17486241999,96.90643398000248,53482.53052224 2024-08-17,14:13:52.000,230,10976695,12525,0,1723904031,13056.18159873,96.86413919999904,53482.52353512 2024-08-17,14:13:53.000,230,10976750,12725,0,1723904032,13056.17486241999,96.78659876999882,53482.53750936001 2024-08-17,14:13:54.000,230,10976741,12765,0,1723904033,13056.19507134999,96.72315660000459,53482.495586640005 2024-08-17,14:13:55.000,230,10976758,12925,0,1723904034,13056.22201659,96.6738126900018,53482.50956088 2024-08-17,14:13:56.000,230,10976761,13005,0,1723904035,13056.23548920999,96.6738126900018,53482.50257376 2024-08-17,14:13:57.000,230,10976758,13045,0,1723904036,13056.25569813999,96.65971443000308,53482.51654800001 2024-08-17,14:13:58.000,230,10976728,12605,0,1723904037,13056.269170759995,96.61741964999965,53482.47462528 2024-08-17,14:13:59.000,230,10976712,12805,0,1723904038,13056.309588619995,96.61741964999965,53482.495586640005 2024-08-17,14:14:00.000,230,10976754,12925,0,1723904039,13056.31632492999,96.61037052000029,53482.4816124 2024-08-17,14:14:01.000,230,10976720,13085,0,1723904040,13056.32306124,96.66676356000244,53482.47462528 2024-08-17,14:14:02.000,230,10976761,12925,0,1723904041,13056.390424339996,96.68086182000116,53482.50956088 2024-08-17,14:14:03.000,230,10976774,12885,0,1723904042,13056.471260059996,96.73020573000395,53482.50956088 2024-08-17,14:14:04.000,230,10976712,12925,0,1723904043,13056.46452375,96.74430399000266,53482.46763816001 2024-08-17,14:14:05.000,230,10976724,13005,0,1723904044,13056.511677919996,96.80069703000481,53482.50257376 2024-08-17,14:14:06.000,230,10976730,12765,0,1723904045,13056.558832089991,96.85004094000033,53482.53052224 2024-08-17,14:14:07.000,230,10976738,12765,0,1723904046,13056.565568400001,96.92758137000055,53482.495586640005 2024-08-17,14:14:08.000,230,10976727,12965,0,1723904047,13056.599249949992,96.96282702000462,53482.52353512 2024-08-17,14:14:09.000,230,10976712,12845,0,1723904048,13056.626195190001,97.04741658000421,53482.544496480004 2024-08-17,14:14:10.000,230,10976716,12965,0,1723904049,13056.646404120002,97.06151484000293,53482.565457840006 2024-08-17,14:14:11.000,230,10976705,12805,0,1723904050,13056.605986260001,97.09676048999972,53482.55847072001 2024-08-17,14:14:12.000,230,10976754,12845,0,1723904051,13056.659876739992,97.14610440000251,53482.57943208 2024-08-17,14:14:13.000,230,10976731,12845,0,1723904052,13056.653140429997,97.20249744000466,53482.614367680006 2024-08-17,14:14:14.000,230,10976734,12805,0,1723904053,13056.646404120002,97.2306939600021,53482.565457840006 2024-08-17,14:14:15.000,230,10976743,12805,0,1723904054,13056.619458879992,97.23774309000146,53482.63532904001 2024-08-17,14:14:16.000,230,10976742,12965,0,1723904055,13056.619458879992,97.20954657000402,53482.565457840006 2024-08-17,14:14:17.000,230,10976729,12645,0,1723904056,13056.619458879992,97.25889047999954,53482.593406320004 2024-08-17,14:14:18.000,230,10976714,12765,0,1723904057,13056.565568400001,97.28708700000425,53482.53052224 2024-08-17,14:14:19.000,230,10976768,12885,0,1723904058,13056.605986260001,97.28003787000489,53482.63532904001 2024-08-17,14:14:20.000,230,10976764,12645,0,1723904059,13056.592513639996,97.25889047999954,53482.67725176 2024-08-17,14:14:21.000,230,10976747,12685,0,1723904060,13056.491468989996,97.30823439000233,53482.565457840006 2024-08-17,14:14:22.000,230,10976752,12885,0,1723904061,13056.525150540001,97.25889047999954,53482.565457840006 2024-08-17,14:14:23.000,230,10976756,12805,0,1723904062,13056.538623159991,97.30118526000297,53482.60738056001 2024-08-17,14:14:24.000,230,10976736,12885,0,1723904063,13056.471260059996,97.29413613000361,53482.64231616 2024-08-17,14:14:25.000,230,10976734,12725,0,1723904064,13056.471260059996,97.27298873999825,53482.565457840006 2024-08-17,14:14:26.000,230,10976735,12805,0,1723904065,13056.457787439991,97.2659396099989,53482.63532904001 2024-08-17,14:14:27.000,230,10976786,12925,0,1723904066,13056.42410589,97.25184135000018,53482.565457840006 2024-08-17,14:14:28.000,230,10976811,12885,0,1723904067,13056.430842199996,97.18135004999931,53482.53052224 2024-08-17,14:14:29.000,230,10976717,12685,0,1723904068,13056.477996369991,97.20249744000466,53482.53052224 2024-08-17,14:14:30.000,230,10976779,12965,0,1723904069,13056.42410589,97.16725179000059,53482.52353512 2024-08-17,14:14:31.000,230,10976778,13125,0,1723904070,13056.457787439991,97.12495701000444,53482.53052224 2024-08-17,14:14:32.000,230,10976804,12965,0,1723904071,13056.498205299991,97.12495701000444,53482.51654800001 2024-08-17,14:14:33.000,230,10976679,12645,0,1723904072,13056.558832089991,97.1320061400038,53482.55847072001 2024-08-17,14:14:34.000,230,10976775,12965,0,1723904073,13056.572304709996,97.10380961999908,53482.53750936001 2024-08-17,14:14:35.000,230,10976787,12605,0,1723904074,13056.592513639996,97.12495701000444,53482.55847072001 2024-08-17,14:14:36.000,230,10976791,13165,0,1723904075,13056.592513639996,97.082662230001,53482.53052224 2024-08-17,14:14:37.000,230,10976763,12965,0,1723904076,13056.686821980002,97.09676048999972,53482.55847072001 2024-08-17,14:14:38.000,230,10976741,12805,0,1723904077,13056.680085669992,97.13905527000315,53482.51654800001 2024-08-17,14:14:39.000,230,10976757,12645,0,1723904078,13056.774394009997,97.16725179000059,53482.57943208 2024-08-17,14:14:40.000,230,10976721,13245,0,1723904079,13056.774394009997,97.18135004999931,53482.565457840006 2024-08-17,14:14:41.000,230,10976711,12765,0,1723904080,13056.808075560002,97.2659396099989,53482.55847072001 2024-08-17,14:14:42.000,230,10976732,12925,0,1723904081,13056.814811869997,97.23774309000146,53482.58641920001 2024-08-17,14:14:43.000,230,10976767,12965,0,1723904082,13056.828284490002,97.30118526000297,53482.614367680006 2024-08-17,14:14:44.000,230,10976756,12645,0,1723904083,13056.848493420002,97.30823439000233,53482.57943208 2024-08-17,14:14:45.000,230,10976732,12685,0,1723904084,13056.841757109993,97.34348003999912,53482.67026464 2024-08-17,14:14:46.000,230,10976709,12805,0,1723904085,13056.848493420002,97.32233265000104,53482.64231616 2024-08-17,14:14:47.000,230,10976812,12845,0,1723904086,13056.861966039993,97.35757829999784,53482.64231616 2024-08-17,14:14:48.000,230,10976749,13005,0,1723904087,13056.855229729998,97.35757829999784,53482.65629040001 2024-08-17,14:14:49.000,230,10976771,12765,0,1723904088,13056.855229729998,97.33643090999976,53482.60738056001 2024-08-17,14:14:50.000,230,10976696,13085,0,1723904089,13056.841757109993,97.36462743000448,53482.6213548 2024-08-17,14:14:51.000,230,10976774,12885,0,1723904090,13056.808075560002,97.32233265000104,53482.63532904001 2024-08-17,14:14:52.000,230,10976788,13205,0,1723904091,13056.828284490002,97.31528352000169,53482.6213548 2024-08-17,14:14:53.000,230,10976777,12925,0,1723904092,13056.821548179993,97.30118526000297,53482.63532904001 2024-08-17,14:14:54.000,230,10976787,12845,0,1723904093,13056.814811869997,97.27298873999825,53482.68423888001 2024-08-17,14:14:55.000,230,10976759,12685,0,1723904094,13056.828284490002,97.24479222000082,53482.63532904001 2024-08-17,14:14:56.000,230,10976745,13205,0,1723904095,13056.848493420002,97.19544830999803,53482.593406320004 2024-08-17,14:14:57.000,230,10976752,13005,0,1723904096,13056.828284490002,97.18135004999931,53482.67026464 2024-08-17,14:14:58.000,230,10976766,12845,0,1723904097,13056.895647589998,97.15315353000187,53482.55847072001 2024-08-17,14:14:59.000,230,10976714,12725,0,1723904098,13056.888911280003,97.15315353000187,53482.60039344 2024-08-17,14:15:00.000,230,10976734,13405,0,1723904099,13056.942801759993,97.15315353000187,53482.67725176 2024-08-17,14:15:01.000,230,10976781,12925,0,1723904100,13056.949538069988,97.12495701000444,53482.67026464 2024-08-17,14:15:02.000,230,10976740,12765,0,1723904101,13056.976483309998,97.13905527000315,53482.60039344 2024-08-17,14:15:03.000,230,10976729,13085,0,1723904102,13056.996692239998,97.11085874999844,53482.60039344 2024-08-17,14:15:04.000,230,10976720,12605,0,1723904103,13057.057319029998,97.11085874999844,53482.60738056001 2024-08-17,14:15:05.000,230,10976773,12965,0,1723904104,13057.091000579989,97.12495701000444,53482.663277520005 2024-08-17,14:15:06.000,230,10976777,12645,0,1723904105,13057.158363679999,97.10380961999908,53482.67026464 2024-08-17,14:15:07.000,230,10976690,12765,0,1723904106,13057.171836299989,97.13905527000315,53482.67725176 2024-08-17,14:15:08.000,230,10976768,12925,0,1723904107,13057.27288094999,97.1320061400038,53482.69821312 2024-08-17,14:15:09.000,230,10976779,12645,0,1723904108,13057.32003512,97.17430091999995,53482.71917448 2024-08-17,14:15:10.000,230,10976724,13005,0,1723904109,13057.306562499994,97.16020266000123,53482.71917448 2024-08-17,14:15:11.000,230,10976783,12925,0,1723904110,13057.36045298,97.19544830999803,53482.65629040001 2024-08-17,14:15:12.000,230,10976768,12965,0,1723904111,13057.39413452999,97.20954657000402,53482.733148720006 2024-08-17,14:15:13.000,230,10976788,12605,0,1723904112,13057.40087084,97.22364483000274,53482.74013584 2024-08-17,14:15:14.000,230,10976785,12685,0,1723904113,13057.41434345999,97.23774309000146,53482.70520024001 2024-08-17,14:15:15.000,230,10976732,12805,0,1723904114,13057.46149763,97.23774309000146,53482.74712296 2024-08-17,14:15:16.000,230,10976733,12765,0,1723904115,13057.448025009995,97.2659396099989,53482.75411008001 2024-08-17,14:15:17.000,230,10976721,12725,0,1723904116,13057.41434345999,97.2659396099989,53482.75411008001 2024-08-17,14:15:18.000,230,10976765,12645,0,1723904117,13057.407607149995,97.29413613000361,53482.75411008001 2024-08-17,14:15:19.000,230,10976767,12965,0,1723904118,13057.387398219995,97.28003787000489,53482.80301992001 2024-08-17,14:15:20.000,230,10976729,12725,0,1723904119,13057.32003512,97.30823439000233,53482.81699416 2024-08-17,14:15:21.000,230,10976708,12845,0,1723904120,13057.306562499994,97.34348003999912,53482.81699416 2024-08-17,14:15:22.000,230,10976733,12605,0,1723904121,13057.27961726,97.33643090999976,53482.85192976001 2024-08-17,14:15:23.000,230,10976738,12805,0,1723904122,13057.21225415999,97.32233265000104,53482.830968400005 2024-08-17,14:15:24.000,230,10976755,13045,0,1723904123,13057.218990469999,97.30823439000233,53482.87289112001 2024-08-17,14:15:25.000,230,10976779,13085,0,1723904124,13057.144891059994,97.33643090999976,53482.85192976001 2024-08-17,14:15:26.000,230,10976823,12725,0,1723904125,13057.124682129994,97.29413613000361,53482.81699416 2024-08-17,14:15:27.000,230,10976726,12925,0,1723904126,13057.097736889998,97.30118526000297,53482.84494264 2024-08-17,14:15:28.000,230,10976755,12925,0,1723904127,13057.124682129994,97.27298873999825,53482.782058560006 2024-08-17,14:15:29.000,230,10976781,12805,0,1723904128,13057.144891059994,97.2659396099989,53482.80301992001 2024-08-17,14:15:30.000,230,10976694,12885,0,1723904129,13057.124682129994,97.19544830999803,53482.77507144001 2024-08-17,14:15:31.000,230,10976769,12645,0,1723904130,13057.171836299989,97.16020266000123,53482.80301992001 2024-08-17,14:15:32.000,230,10976739,13125,0,1723904131,13057.151627369989,97.1179078799978,53482.81699416 2024-08-17,14:15:33.000,230,10976700,12445,0,1723904132,13057.205517849994,97.11085874999844,53482.830968400005 2024-08-17,14:15:34.000,230,10976744,13085,0,1723904133,13057.21225415999,97.082662230001,53482.81000704 2024-08-17,14:15:35.000,230,10976769,13005,0,1723904134,13057.23246308999,97.06151484000293,53482.83795552 2024-08-17,14:15:36.000,230,10976739,12725,0,1723904135,13057.245935709994,97.03331831999822,53482.7960328 2024-08-17,14:15:37.000,230,10976751,12925,0,1723904136,13057.23246308999,97.01217093000014,53482.782058560006 2024-08-17,14:15:38.000,230,10976773,12805,0,1723904137,13057.239199399999,97.02626918999886,53482.77507144001 2024-08-17,14:15:39.000,230,10976752,12725,0,1723904138,13057.27961726,97.02626918999886,53482.75411008001 2024-08-17,14:15:40.000,230,10976723,12765,0,1723904139,13057.306562499994,96.99102354000206,53482.712187360004 2024-08-17,14:15:41.000,230,10976753,12845,0,1723904140,13057.36045298,97.01217093000014,53482.782058560006 2024-08-17,14:15:42.000,230,10976743,12645,0,1723904141,13057.387398219995,96.95577788999799,53482.77507144001 2024-08-17,14:15:43.000,230,10976741,12765,0,1723904142,13057.387398219995,96.99807267000142,53482.7960328 2024-08-17,14:15:44.000,230,10976752,12605,0,1723904143,13057.41434345999,96.9839744100027,53482.74013584 2024-08-17,14:15:45.000,230,10976762,12765,0,1723904144,13057.468233939995,96.96282702000462,53482.77507144001 2024-08-17,14:15:46.000,230,10976745,13005,0,1723904145,13057.50191549,96.94167962999927,53482.83795552 2024-08-17,14:15:47.000,230,10976793,12925,0,1723904146,13057.48170656,96.94872875999863,53482.83795552 2024-08-17,14:15:48.000,230,10976774,13285,0,1723904147,13057.508651799995,96.96987615000398,53482.81000704 2024-08-17,14:15:49.000,230,10976776,12725,0,1723904148,13057.488442869995,96.9839744100027,53482.78904568 2024-08-17,14:15:50.000,230,10976741,12965,0,1723904149,13057.4412887,97.03331831999822,53482.77507144001 2024-08-17,14:15:51.000,230,10976756,12965,0,1723904150,13057.42107977,97.0192200599995,53482.82398128001 2024-08-17,14:15:52.000,230,10976726,12925,0,1723904151,13057.39413452999,97.01217093000014,53482.83795552 2024-08-17,14:15:53.000,230,10976750,12885,0,1723904152,13057.42107977,97.05446571000357,53482.830968400005 2024-08-17,14:15:54.000,230,10976760,12965,0,1723904153,13057.35371666999,97.05446571000357,53482.78904568 2024-08-17,14:15:55.000,230,10976763,12885,0,1723904154,13057.32003512,97.05446571000357,53482.78904568 2024-08-17,14:15:56.000,230,10976781,12725,0,1723904155,13057.286353569994,97.082662230001,53482.85891688 2024-08-17,14:15:57.000,230,10976745,13085,0,1723904156,13057.245935709994,97.082662230001,53482.80301992001 2024-08-17,14:15:58.000,230,10976748,12765,0,1723904157,13057.218990469999,97.082662230001,53482.81000704 2024-08-17,14:15:59.000,230,10976784,12645,0,1723904158,13057.151627369989,97.05446571000357,53482.80301992001 2024-08-17,14:16:00.000,230,10976769,12965,0,1723904159,13057.070791649989,97.04741658000421,53482.74013584 2024-08-17,14:16:01.000,230,10976757,12805,0,1723904160,13057.064055339994,97.05446571000357,53482.78904568 2024-08-17,14:16:02.000,230,10976721,12685,0,1723904161,13057.023637479993,97.05446571000357,53482.74712296 2024-08-17,14:16:03.000,230,10976787,12645,0,1723904162,13057.010164859988,97.06151484000293,53482.7960328 2024-08-17,14:16:04.000,230,10976787,12765,0,1723904163,13057.003428549993,97.04741658000421,53482.81699416 2024-08-17,14:16:05.000,230,10976783,12965,0,1723904164,13056.996692239998,97.04036745000485,53482.78904568 2024-08-17,14:16:06.000,230,10976757,12965,0,1723904165,13056.922592829993,97.05446571000357,53482.74013584 2024-08-17,14:16:07.000,230,10976743,12725,0,1723904166,13056.949538069988,97.03331831999822,53482.75411008001 2024-08-17,14:16:08.000,230,10976764,12765,0,1723904167,13056.969746999988,97.04036745000485,53482.782058560006 2024-08-17,14:16:09.000,230,10976750,13205,0,1723904168,13056.983219619993,97.06856397000229,53482.7960328 2024-08-17,14:16:10.000,230,10976785,12765,0,1723904169,13057.003428549993,97.06856397000229,53482.75411008001 2024-08-17,14:16:11.000,230,10976719,12605,0,1723904170,13057.003428549993,97.06856397000229,53482.75411008001 2024-08-17,14:16:12.000,230,10976740,12965,0,1723904171,13057.016901169998,97.02626918999886,53482.76808432 2024-08-17,14:16:13.000,230,10976765,12725,0,1723904172,13057.043846409993,97.03331831999822,53482.75411008001 2024-08-17,14:16:14.000,230,10976726,12725,0,1723904173,13057.057319029998,97.0192200599995,53482.77507144001 2024-08-17,14:16:15.000,230,10976744,12765,0,1723904174,13057.111209509989,96.99807267000142,53482.78904568 2024-08-17,14:16:16.000,230,10976773,12805,0,1723904175,13057.070791649989,97.01217093000014,53482.782058560006 2024-08-17,14:16:17.000,230,10976757,12965,0,1723904176,13057.138154749999,97.00512180000078,53482.782058560006 2024-08-17,14:16:18.000,230,10976767,12725,0,1723904177,13057.165099989994,97.02626918999886,53482.81699416 2024-08-17,14:16:19.000,230,10976794,12845,0,1723904178,13057.144891059994,96.99807267000142,53482.75411008001 2024-08-17,14:16:20.000,230,10976738,12725,0,1723904179,13057.171836299989,97.0192200599995,53482.81699416 2024-08-17,14:16:21.000,230,10976785,12925,0,1723904180,13057.21225415999,97.01217093000014,53482.83795552 2024-08-17,14:16:22.000,230,10976765,12765,0,1723904181,13057.198781539999,97.00512180000078,53482.82398128001 2024-08-17,14:16:23.000,230,10976816,12725,0,1723904182,13057.185308919994,97.0192200599995,53482.830968400005 2024-08-17,14:16:24.000,230,10976761,12885,0,1723904183,13057.225726779994,97.0192200599995,53482.879878240004 2024-08-17,14:16:25.000,230,10976752,13125,0,1723904184,13057.218990469999,97.04741658000421,53482.85192976001 2024-08-17,14:16:26.000,230,10976764,12605,0,1723904185,13057.239199399999,96.99807267000142,53482.82398128001 2024-08-17,14:16:27.000,230,10976757,12845,0,1723904186,13057.205517849994,97.01217093000014,53482.77507144001 2024-08-17,14:16:28.000,230,10976722,12885,0,1723904187,13057.165099989994,97.04741658000421,53482.85192976001 2024-08-17,14:16:29.000,230,10976738,12885,0,1723904188,13057.19204522999,97.02626918999886,53482.830968400005 2024-08-17,14:16:30.000,230,10976723,12845,0,1723904189,13057.185308919994,97.03331831999822,53482.85891688 2024-08-17,14:16:31.000,230,10976742,12805,0,1723904190,13057.158363679999,97.03331831999822,53482.85891688 2024-08-17,14:16:32.000,230,10976717,12765,0,1723904191,13057.117945819999,97.01217093000014,53482.85891688 2024-08-17,14:16:33.000,230,10976715,12805,0,1723904192,13057.138154749999,97.04036745000485,53482.84494264 2024-08-17,14:16:34.000,230,10976744,12605,0,1723904193,13057.097736889998,97.01217093000014,53482.78904568 2024-08-17,14:16:35.000,230,10976717,12965,0,1723904194,13057.104473199994,97.04741658000421,53482.72616160001 2024-08-17,14:16:36.000,230,10976736,13045,0,1723904195,13057.158363679999,97.01217093000014,53482.70520024001 2024-08-17,14:16:37.000,230,10976745,12645,0,1723904196,13057.144891059994,96.9839744100027,53482.71917448 2024-08-17,14:16:38.000,230,10976668,12805,0,1723904197,13057.144891059994,96.96987615000398,53482.691226 2024-08-17,14:16:39.000,230,10976720,12725,0,1723904198,13057.185308919994,96.96282702000462,53482.69821312 2024-08-17,14:16:40.000,230,10976782,12605,0,1723904199,13057.178572609999,96.97692528000334,53482.712187360004 2024-08-17,14:16:41.000,230,10976801,12725,0,1723904200,13057.23246308999,96.94872875999863,53482.70520024001 2024-08-17,14:16:42.000,230,10976756,12605,0,1723904201,13057.25940833,96.93463049999991,53482.67725176 2024-08-17,14:16:43.000,230,10976716,12765,0,1723904202,13057.32003512,96.91348311000183,53482.733148720006 2024-08-17,14:16:44.000,230,10976682,12605,0,1723904203,13057.37392559999,96.90643398000248,53482.761097200004 2024-08-17,14:16:45.000,230,10976754,12605,0,1723904204,13057.45476131999,96.92758137000055,53482.81699416 2024-08-17,14:16:46.000,230,10976764,12925,0,1723904205,13057.448025009995,96.94167962999927,53482.78904568 2024-08-17,14:16:47.000,230,10976747,12845,0,1723904206,13057.51538810999,96.94872875999863,53482.75411008001 2024-08-17,14:16:48.000,230,10976699,12885,0,1723904207,13057.50191549,96.94167962999927,53482.7960328 2024-08-17,14:16:49.000,230,10976770,12885,0,1723904208,13057.54233335,96.9205322400012,53482.761097200004 2024-08-17,14:16:50.000,230,10976765,12445,0,1723904209,13057.58275121,96.97692528000334,53482.82398128001 2024-08-17,14:16:51.000,230,10976724,12805,0,1723904210,13057.58275121,97.0192200599995,53482.75411008001 2024-08-17,14:16:52.000,230,10976749,12845,0,1723904211,13057.609696449996,97.0192200599995,53482.81000704 2024-08-17,14:16:53.000,230,10976762,12845,0,1723904212,13057.59622382999,97.04036745000485,53482.80301992001 2024-08-17,14:16:54.000,230,10976731,12925,0,1723904213,13057.569278589996,97.06151484000293,53482.82398128001 2024-08-17,14:16:55.000,230,10976773,12845,0,1723904214,13057.569278589996,97.082662230001,53482.81699416 2024-08-17,14:16:56.000,230,10976747,13125,0,1723904215,13057.59622382999,97.13905527000315,53482.81000704 2024-08-17,14:16:57.000,230,10976747,12885,0,1723904216,13057.55580596999,97.16725179000059,53482.81000704 2024-08-17,14:16:58.000,230,10976707,12605,0,1723904217,13057.52212442,97.14610440000251,53482.84494264 2024-08-17,14:16:59.000,230,10976738,12805,0,1723904218,13057.50191549,97.18839917999867,53482.7960328 2024-08-17,14:17:00.000,230,10976713,13085,0,1723904219,13057.488442869995,97.21659570000338,53482.80301992001 2024-08-17,14:17:01.000,230,10976762,13005,0,1723904220,13057.50191549,97.24479222000082,53482.85891688 2024-08-17,14:17:02.000,230,10976744,12765,0,1723904221,13057.448025009995,97.25184135000018,53482.80301992001 2024-08-17,14:17:03.000,230,10976750,13045,0,1723904222,13057.45476131999,97.19544830999803,53482.83795552 2024-08-17,14:17:04.000,230,10976731,12765,0,1723904223,13057.40087084,97.23774309000146,53482.85192976001 2024-08-17,14:17:05.000,230,10976758,12765,0,1723904224,13057.40087084,97.2306939600021,53482.87289112001 2024-08-17,14:17:06.000,230,10976789,12765,0,1723904225,13057.39413452999,97.19544830999803,53482.83795552 2024-08-17,14:17:07.000,230,10976737,12765,0,1723904226,13057.40087084,97.18839917999867,53482.7960328 2024-08-17,14:17:08.000,230,10976706,13045,0,1723904227,13057.42107977,97.16725179000059,53482.830968400005 2024-08-17,14:17:09.000,230,10976721,12885,0,1723904228,13057.367189289995,97.16020266000123,53482.85891688 2024-08-17,14:17:10.000,230,10976735,12725,0,1723904229,13057.37392559999,97.13905527000315,53482.87289112001 2024-08-17,14:17:11.000,230,10976735,12805,0,1723904230,13057.34024405,97.10380961999908,53482.84494264 2024-08-17,14:17:12.000,230,10976745,12605,0,1723904231,13057.35371666999,97.082662230001,53482.85192976001 2024-08-17,14:17:13.000,230,10976756,12845,0,1723904232,13057.346980359995,97.06151484000293,53482.83795552 2024-08-17,14:17:14.000,230,10976679,12965,0,1723904233,13057.346980359995,97.03331831999822,53482.77507144001 2024-08-17,14:17:15.000,230,10976721,12925,0,1723904234,13057.35371666999,97.03331831999822,53482.7960328 2024-08-17,14:17:16.000,230,10976731,12845,0,1723904235,13057.407607149995,96.99807267000142,53482.89385248001 2024-08-17,14:17:17.000,230,10976748,12805,0,1723904236,13057.407607149995,96.94872875999863,53482.91481384 2024-08-17,14:17:18.000,230,10976716,12605,0,1723904237,13057.40087084,96.96282702000462,53482.94276232001 2024-08-17,14:17:19.000,230,10976725,12845,0,1723904238,13057.407607149995,96.95577788999799,53482.94276232001 2024-08-17,14:17:20.000,230,10976713,12765,0,1723904239,13057.387398219995,96.93463049999991,53482.95673656 2024-08-17,14:17:21.000,230,10976767,12885,0,1723904240,13057.41434345999,96.89233572000376,53482.92180096001 2024-08-17,14:17:22.000,230,10976746,12765,0,1723904241,13057.427816079995,96.89938485000312,53482.928788080004 2024-08-17,14:17:23.000,230,10976772,12645,0,1723904242,13057.41434345999,96.8711883299984,53482.9357752 2024-08-17,14:17:24.000,230,10976712,12525,0,1723904243,13057.40087084,96.8852865900044,53482.87289112001 2024-08-17,14:17:25.000,230,10976756,12845,0,1723904244,13057.42107977,96.86413919999904,53482.90782672 2024-08-17,14:17:26.000,230,10976778,12965,0,1723904245,13057.41434345999,96.83594268000161,53482.92180096001 2024-08-17,14:17:27.000,230,10976714,12605,0,1723904246,13057.407607149995,96.82184442000289,53482.928788080004 2024-08-17,14:17:28.000,230,10976763,12965,0,1723904247,13057.367189289995,96.82184442000289,53482.89385248001 2024-08-17,14:17:29.000,230,10976791,12845,0,1723904248,13057.39413452999,96.79364789999818,53482.92180096001 2024-08-17,14:17:30.000,230,10976715,12765,0,1723904249,13057.39413452999,96.79364789999818,53482.87289112001 2024-08-17,14:17:31.000,230,10976681,12645,0,1723904250,13057.38066191,96.75840225000138,53482.85192976001 2024-08-17,14:17:32.000,230,10976743,12685,0,1723904251,13057.40087084,96.75840225000138,53482.88686536 2024-08-17,14:17:33.000,230,10976740,12885,0,1723904252,13057.36045298,96.75840225000138,53482.90782672 2024-08-17,14:17:34.000,230,10976758,13045,0,1723904253,13057.37392559999,96.71610746999795,53482.879878240004 2024-08-17,14:17:35.000,230,10976697,12965,0,1723904254,13057.35371666999,96.70200920999923,53482.90782672 2024-08-17,14:17:36.000,230,10976723,12645,0,1723904255,13057.31329880999,96.70905833999859,53482.865904 2024-08-17,14:17:37.000,230,10976740,12805,0,1723904256,13057.367189289995,96.61741964999965,53482.89385248001 2024-08-17,14:17:38.000,230,10976765,12965,0,1723904257,13057.35371666999,96.63856703999772,53482.900839600006 2024-08-17,14:17:39.000,230,10976748,12565,0,1723904258,13057.31329880999,96.64561617000436,53482.88686536 2024-08-17,14:17:40.000,230,10976748,12765,0,1723904259,13057.32003512,96.63856703999772,53482.90782672 2024-08-17,14:17:41.000,230,10976781,13005,0,1723904260,13057.37392559999,96.624468779999,53482.92180096001 2024-08-17,14:17:42.000,230,10976760,12925,0,1723904261,13057.29982619,96.57512487000349,53482.865904 2024-08-17,14:17:43.000,230,10976770,13085,0,1723904262,13057.27288094999,96.58217400000285,53482.879878240004 2024-08-17,14:17:44.000,230,10976792,12685,0,1723904263,13057.31329880999,96.61037052000029,53482.900839600006 2024-08-17,14:17:45.000,230,10976776,12845,0,1723904264,13057.27288094999,96.57512487000349,53482.830968400005 2024-08-17,14:17:46.000,230,10976796,12605,0,1723904265,13057.326771429995,96.60332139000093,53482.830968400005 2024-08-17,14:17:47.000,230,10976794,12765,0,1723904266,13057.29982619,96.56102661000477,53482.830968400005 2024-08-17,14:17:48.000,230,10976748,12685,0,1723904267,13057.29982619,96.58922313000221,53482.84494264 2024-08-17,14:17:49.000,230,10976765,12805,0,1723904268,13057.286353569994,96.56807574000413,53482.85192976001 2024-08-17,14:17:50.000,230,10976734,12885,0,1723904269,13057.306562499994,96.57512487000349,53482.865904 2024-08-17,14:17:51.000,230,10976744,12925,0,1723904270,13057.326771429995,96.51168270000198,53482.92180096001 2024-08-17,14:17:52.000,230,10976768,12885,0,1723904271,13057.326771429995,96.56807574000413,53482.865904 2024-08-17,14:17:53.000,230,10976764,12885,0,1723904272,13057.25267201999,96.56102661000477,53482.900839600006 2024-08-17,14:17:54.000,230,10976810,12685,0,1723904273,13057.245935709994,96.57512487000349,53482.900839600006 2024-08-17,14:17:55.000,230,10976805,12765,0,1723904274,13057.23246308999,96.61037052000029,53482.928788080004 2024-08-17,14:17:56.000,230,10976754,12885,0,1723904275,13057.198781539999,96.624468779999,53482.900839600006 2024-08-17,14:17:57.000,230,10976771,13005,0,1723904276,13057.19204522999,96.60332139000093,53482.88686536 2024-08-17,14:17:58.000,230,10976777,13085,0,1723904277,13057.21225415999,96.63151790999837,53482.85192976001 2024-08-17,14:17:59.000,230,10976774,12925,0,1723904278,13057.185308919994,96.63151790999837,53482.87289112001 2024-08-17,14:18:00.000,230,10976809,12885,0,1723904279,13057.178572609999,96.64561617000436,53482.91481384 2024-08-17,14:18:01.000,230,10976747,12845,0,1723904280,13057.151627369989,96.6738126900018,53482.89385248001 2024-08-17,14:18:02.000,230,10976798,12765,0,1723904281,13057.077527959998,96.64561617000436,53482.85891688 2024-08-17,14:18:03.000,230,10976790,12845,0,1723904282,13057.117945819999,96.68791095000051,53482.87289112001 2024-08-17,14:18:04.000,230,10976848,13125,0,1723904283,13057.077527959998,96.71610746999795,53482.82398128001 2024-08-17,14:18:05.000,230,10976781,12965,0,1723904284,13057.003428549993,96.70200920999923,53482.85192976001 2024-08-17,14:18:06.000,230,10976753,12885,0,1723904285,13057.030373789989,96.70200920999923,53482.85192976001 2024-08-17,14:18:07.000,230,10976733,13005,0,1723904286,13056.983219619993,96.70200920999923,53482.865904 2024-08-17,14:18:08.000,230,10976792,12845,0,1723904287,13056.976483309998,96.74430399000266,53482.85192976001 2024-08-17,14:18:09.000,230,10976756,12885,0,1723904288,13056.989955929988,96.69496007999987,53482.879878240004 2024-08-17,14:18:10.000,230,10976799,12725,0,1723904289,13056.895647589998,96.66676356000244,53482.87289112001 2024-08-17,14:18:11.000,230,10976748,12965,0,1723904290,13056.888911280003,96.70200920999923,53482.82398128001 2024-08-17,14:18:12.000,230,10976782,12765,0,1723904291,13056.848493420002,96.65266530000372,53482.78904568 2024-08-17,14:18:13.000,230,10976798,12885,0,1723904292,13056.835020799997,96.64561617000436,53482.87289112001 2024-08-17,14:18:14.000,230,10976818,12725,0,1723904293,13056.835020799997,96.63151790999837,53482.78904568 2024-08-17,14:18:15.000,230,10976751,12845,0,1723904294,13056.808075560002,96.59627226000157,53482.82398128001 2024-08-17,14:18:16.000,230,10976743,12965,0,1723904295,13056.821548179993,96.61741964999965,53482.77507144001 2024-08-17,14:18:17.000,230,10976773,12845,0,1723904296,13056.821548179993,96.59627226000157,53482.81699416 2024-08-17,14:18:18.000,230,10976803,12845,0,1723904297,13056.848493420002,96.59627226000157,53482.80301992001 2024-08-17,14:18:19.000,230,10976761,12885,0,1723904298,13056.868702350002,96.58922313000221,53482.733148720006 2024-08-17,14:18:20.000,230,10976767,12845,0,1723904299,13056.855229729998,96.59627226000157,53482.74013584 2024-08-17,14:18:21.000,230,10976749,13205,0,1723904300,13056.875438659998,96.60332139000093,53482.7960328 2024-08-17,14:18:22.000,230,10976730,12925,0,1723904301,13056.882174969993,96.57512487000349,53482.761097200004 2024-08-17,14:18:23.000,230,10976740,12805,0,1723904302,13056.895647589998,96.58922313000221,53482.77507144001 2024-08-17,14:18:24.000,230,10976823,12885,0,1723904303,13056.936065449998,96.61741964999965,53482.76808432 2024-08-17,14:18:25.000,230,10976783,12765,0,1723904304,13056.963010689993,96.65266530000372,53482.75411008001 2024-08-17,14:18:26.000,230,10976766,12805,0,1723904305,13056.963010689993,96.68791095000051,53482.782058560006 2024-08-17,14:18:27.000,230,10976781,12885,0,1723904306,13056.969746999988,96.68791095000051,53482.78904568 2024-08-17,14:18:28.000,230,10976785,12885,0,1723904307,13056.996692239998,96.70200920999923,53482.75411008001 2024-08-17,14:18:29.000,230,10976788,12885,0,1723904308,13057.023637479993,96.76545138000074,53482.75411008001 2024-08-17,14:18:30.000,230,10976722,12805,0,1723904309,13057.050582719989,96.80774616000417,53482.80301992001 2024-08-17,14:18:31.000,230,10976722,12805,0,1723904310,13057.077527959998,96.87823745999776,53482.74013584 2024-08-17,14:18:32.000,230,10976756,12765,0,1723904311,13057.064055339994,96.89938485000312,53482.7960328 2024-08-17,14:18:33.000,230,10976818,12685,0,1723904312,13057.037110099998,96.9205322400012,53482.81000704 2024-08-17,14:18:34.000,230,10976743,12765,0,1723904313,13057.037110099998,96.94872875999863,53482.7960328 2024-08-17,14:18:35.000,230,10976780,12925,0,1723904314,13056.989955929988,96.97692528000334,53482.782058560006 2024-08-17,14:18:36.000,230,10976765,12805,0,1723904315,13056.936065449998,96.99807267000142,53482.81000704 2024-08-17,14:18:37.000,230,10976784,12725,0,1723904316,13056.909120210003,97.01217093000014,53482.81699416 2024-08-17,14:18:38.000,230,10976806,12805,0,1723904317,13056.861966039993,97.02626918999886,53482.77507144001 2024-08-17,14:18:39.000,230,10976779,12805,0,1723904318,13056.801339249992,97.0192200599995,53482.80301992001 2024-08-17,14:18:40.000,230,10976771,12925,0,1723904319,13056.713767219997,97.04036745000485,53482.81699416 2024-08-17,14:18:41.000,230,10976716,12925,0,1723904320,13056.646404120002,97.07561310000165,53482.7960328 2024-08-17,14:18:42.000,230,10976755,12645,0,1723904321,13056.592513639996,97.08971136000036,53482.77507144001 2024-08-17,14:18:43.000,230,10976767,12925,0,1723904322,13056.48473268,97.08971136000036,53482.76808432 2024-08-17,14:18:44.000,230,10976765,12605,0,1723904323,13056.491468989996,97.05446571000357,53482.7960328 2024-08-17,14:18:45.000,230,10976763,12725,0,1723904324,13056.46452375,97.02626918999886,53482.70520024001 2024-08-17,14:18:46.000,230,10976760,12765,0,1723904325,13056.417369579991,97.03331831999822,53482.78904568 2024-08-17,14:18:47.000,230,10976792,12885,0,1723904326,13056.38368803,96.99807267000142,53482.74013584 2024-08-17,14:18:48.000,230,10976812,12685,0,1723904327,13056.34327017,97.02626918999886,53482.76808432 2024-08-17,14:18:49.000,230,10976758,12805,0,1723904328,13056.31632492999,96.99807267000142,53482.761097200004 2024-08-17,14:18:50.000,230,10976727,12445,0,1723904329,13056.309588619995,96.99102354000206,53482.712187360004 2024-08-17,14:18:51.000,230,10976684,12885,0,1723904330,13056.329797549995,96.94872875999863,53482.69821312 2024-08-17,14:18:52.000,230,10976738,12965,0,1723904331,13056.38368803,96.90643398000248,53482.71917448 2024-08-17,14:18:53.000,230,10976796,12925,0,1723904332,13056.3634791,96.8711883299984,53482.67026464 2024-08-17,14:18:54.000,230,10976806,13005,0,1723904333,13056.457787439991,96.87823745999776,53482.63532904001 2024-08-17,14:18:55.000,230,10976765,12565,0,1723904334,13056.471260059996,96.82889355000225,53482.614367680006 2024-08-17,14:18:56.000,230,10976681,12845,0,1723904335,13056.531886849996,96.80774616000417,53482.663277520005 2024-08-17,14:18:57.000,230,10976764,13005,0,1723904336,13056.632931499997,96.7725005100001,53482.691226 2024-08-17,14:18:58.000,230,10976745,12765,0,1723904337,13056.639667809992,96.80774616000417,53482.67026464 2024-08-17,14:18:59.000,230,10976823,13085,0,1723904338,13056.707030910002,96.82889355000225,53482.74712296 2024-08-17,14:19:00.000,230,10976744,12805,0,1723904339,13056.680085669992,96.81479529000353,53482.67026464 2024-08-17,14:19:01.000,230,10976719,12605,0,1723904340,13056.774394009997,96.82184442000289,53482.67725176 2024-08-17,14:19:02.000,230,10976780,12925,0,1723904341,13056.808075560002,96.78659876999882,53482.67725176 2024-08-17,14:19:03.000,230,10976759,12965,0,1723904342,13056.814811869997,96.82184442000289,53482.64231616 2024-08-17,14:19:04.000,230,10976801,12685,0,1723904343,13056.875438659998,96.83594268000161,53482.70520024001 2024-08-17,14:19:05.000,230,10976740,12925,0,1723904344,13056.895647589998,96.85709006999969,53482.691226 2024-08-17,14:19:06.000,230,10976794,13045,0,1723904345,13056.909120210003,96.90643398000248,53482.74712296 2024-08-17,14:19:07.000,230,10976781,12925,0,1723904346,13056.895647589998,96.92758137000055,53482.72616160001 2024-08-17,14:19:08.000,230,10976765,12765,0,1723904347,13056.861966039993,96.95577788999799,53482.733148720006 2024-08-17,14:19:09.000,230,10976777,12525,0,1723904348,13056.882174969993,96.99102354000206,53482.691226 2024-08-17,14:19:10.000,230,10976756,12765,0,1723904349,13056.841757109993,97.00512180000078,53482.663277520005 2024-08-17,14:19:11.000,230,10976706,12525,0,1723904350,13056.814811869997,97.07561310000165,53482.65629040001 2024-08-17,14:19:12.000,230,10976760,12925,0,1723904351,13056.787866630002,97.082662230001,53482.67725176 2024-08-17,14:19:13.000,230,10976765,12885,0,1723904352,13056.747448770002,97.12495701000444,53482.70520024001 2024-08-17,14:19:14.000,230,10976743,12605,0,1723904353,13056.720503529992,97.1320061400038,53482.67725176 2024-08-17,14:19:15.000,230,10976767,12805,0,1723904354,13056.720503529992,97.16725179000059,53482.70520024001 2024-08-17,14:19:16.000,230,10976740,12925,0,1723904355,13056.693558289997,97.20249744000466,53482.75411008001 2024-08-17,14:19:17.000,230,10976778,12645,0,1723904356,13056.693558289997,97.20249744000466,53482.74712296 2024-08-17,14:19:18.000,230,10976768,12885,0,1723904357,13056.639667809992,97.19544830999803,53482.74712296 2024-08-17,14:19:19.000,230,10976745,12885,0,1723904358,13056.659876739992,97.18839917999867,53482.74013584 2024-08-17,14:19:20.000,230,10976691,12485,0,1723904359,13056.639667809992,97.20954657000402,53482.69821312 2024-08-17,14:19:21.000,230,10976844,12965,0,1723904360,13056.572304709996,97.23774309000146,53482.761097200004 2024-08-17,14:19:22.000,230,10976777,12765,0,1723904361,13056.572304709996,97.21659570000338,53482.69821312 2024-08-17,14:19:23.000,230,10976723,12845,0,1723904362,13056.511677919996,97.22364483000274,53482.733148720006 2024-08-17,14:19:24.000,230,10976775,12645,0,1723904363,13056.504941610001,97.20249744000466,53482.663277520005 2024-08-17,14:19:25.000,230,10976779,12805,0,1723904364,13056.48473268,97.20249744000466,53482.733148720006 2024-08-17,14:19:26.000,230,10976736,12765,0,1723904365,13056.477996369991,97.19544830999803,53482.68423888001 2024-08-17,14:19:27.000,230,10976743,12565,0,1723904366,13056.491468989996,97.16020266000123,53482.691226 2024-08-17,14:19:28.000,230,10976751,12965,0,1723904367,13056.457787439991,97.13905527000315,53482.712187360004 2024-08-17,14:19:29.000,230,10976782,13285,0,1723904368,13056.46452375,97.14610440000251,53482.63532904001 2024-08-17,14:19:30.000,230,10976763,12925,0,1723904369,13056.46452375,97.09676048999972,53482.6213548 2024-08-17,14:19:31.000,230,10976702,12645,0,1723904370,13056.491468989996,97.13905527000315,53482.63532904001 2024-08-17,14:19:32.000,230,10976805,12605,0,1723904371,13056.518414229991,97.15315353000187,53482.62834192 2024-08-17,14:19:33.000,230,10976727,12765,0,1723904372,13056.538623159991,97.11085874999844,53482.60738056001 2024-08-17,14:19:34.000,230,10976769,12925,0,1723904373,13056.572304709996,97.1179078799978,53482.63532904001 2024-08-17,14:19:35.000,230,10976779,12605,0,1723904374,13056.585777330001,97.1179078799978,53482.60738056001 2024-08-17,14:19:36.000,230,10976717,13005,0,1723904375,13056.653140429997,97.1179078799978,53482.6213548 2024-08-17,14:19:37.000,230,10976800,13005,0,1723904376,13056.680085669992,97.08971136000036,53482.62834192 2024-08-17,14:19:38.000,230,10976756,12485,0,1723904377,13056.733976149997,97.10380961999908,53482.663277520005 2024-08-17,14:19:39.000,230,10976761,13125,0,1723904378,13056.801339249992,97.09676048999972,53482.6213548 2024-08-17,14:19:40.000,230,10976819,12845,0,1723904379,13056.848493420002,97.13905527000315,53482.65629040001 2024-08-17,14:19:41.000,230,10976744,12965,0,1723904380,13056.861966039993,97.14610440000251,53482.663277520005 2024-08-17,14:19:42.000,230,10976755,12645,0,1723904381,13056.841757109993,97.16725179000059,53482.64930328 2024-08-17,14:19:43.000,230,10976764,12965,0,1723904382,13056.835020799997,97.12495701000444,53482.60039344 2024-08-17,14:19:44.000,230,10976745,12765,0,1723904383,13056.821548179993,97.20249744000466,53482.62834192 2024-08-17,14:19:45.000,230,10976753,12805,0,1723904384,13056.828284490002,97.18839917999867,53482.6213548 2024-08-17,14:19:46.000,230,10976752,12925,0,1723904385,13056.828284490002,97.23774309000146,53482.63532904001 2024-08-17,14:19:47.000,230,10976735,12885,0,1723904386,13056.828284490002,97.22364483000274,53482.63532904001 2024-08-17,14:19:48.000,230,10976757,12765,0,1723904387,13056.794602939997,97.28003787000489,53482.68423888001 2024-08-17,14:19:49.000,230,10976741,12805,0,1723904388,13056.767657700002,97.30118526000297,53482.691226 2024-08-17,14:19:50.000,230,10976769,13205,0,1723904389,13056.754185079997,97.28003787000489,53482.64231616 2024-08-17,14:19:51.000,230,10976735,12805,0,1723904390,13056.720503529992,97.31528352000169,53482.6213548 2024-08-17,14:19:52.000,230,10976760,13045,0,1723904391,13056.693558289997,97.34348003999912,53482.593406320004 2024-08-17,14:19:53.000,230,10976783,12965,0,1723904392,13056.659876739992,97.35052916999848,53482.64231616 2024-08-17,14:19:54.000,230,10976830,12845,0,1723904393,13056.632931499997,97.33643090999976,53482.614367680006 2024-08-17,14:19:55.000,230,10976764,12925,0,1723904394,13056.599249949992,97.35757829999784,53482.6213548 2024-08-17,14:19:56.000,230,10976721,12805,0,1723904395,13056.599249949992,97.38577482000255,53482.64930328 2024-08-17,14:19:57.000,230,10976681,12885,0,1723904396,13056.579041019992,97.38577482000255,53482.63532904001 2024-08-17,14:19:58.000,230,10976755,12765,0,1723904397,13056.552095779996,97.3787256900032,53482.64930328 2024-08-17,14:19:59.000,230,10976755,12605,0,1723904398,13056.538623159991,97.36462743000448,53482.565457840006 2024-08-17,14:20:00.000,230,10976800,12885,0,1723904399,13056.471260059996,97.4421678600047,53482.565457840006 2024-08-17,14:20:01.000,230,10976800,12885,0,1723904400,13056.471260059996,97.40692221000063,53482.58641920001 2024-08-17,14:20:02.000,230,10976794,12845,0,1723904401,13056.498205299991,97.39987308000127,53482.57244496 2024-08-17,14:20:03.000,230,10976741,13245,0,1723904402,13056.498205299991,97.39282395000191,53482.50956088 2024-08-17,14:20:04.000,230,10976761,12725,0,1723904403,13056.518414229991,97.42806959999871,53482.544496480004 2024-08-17,14:20:05.000,230,10976773,12885,0,1723904404,13056.491468989996,97.43511872999807,53482.53052224 2024-08-17,14:20:06.000,230,10976769,12725,0,1723904405,13056.511677919996,97.42806959999871,53482.5514836 2024-08-17,14:20:07.000,230,10976780,12885,0,1723904406,13056.511677919996,97.43511872999807,53482.53052224 2024-08-17,14:20:08.000,230,10976763,12885,0,1723904407,13056.545359470001,97.42806959999871,53482.53750936001 2024-08-17,14:20:09.000,230,10976761,12885,0,1723904408,13056.585777330001,97.42102046999935,53482.52353512 2024-08-17,14:20:10.000,230,10976803,12845,0,1723904409,13056.592513639996,97.42806959999871,53482.5514836 2024-08-17,14:20:11.000,230,10976751,12765,0,1723904410,13056.599249949992,97.39282395000191,53482.5514836 2024-08-17,14:20:12.000,230,10976799,12805,0,1723904411,13056.619458879992,97.42102046999935,53482.52353512 2024-08-17,14:20:13.000,230,10976787,13045,0,1723904412,13056.619458879992,97.42806959999871,53482.5514836 2024-08-17,14:20:14.000,230,10976766,12765,0,1723904413,13056.619458879992,97.40692221000063,53482.53052224 2024-08-17,14:20:15.000,230,10976798,12885,0,1723904414,13056.592513639996,97.44921699000406,53482.55847072001 2024-08-17,14:20:16.000,230,10976720,12965,0,1723904415,13056.592513639996,97.47036438000214,53482.50956088 2024-08-17,14:20:17.000,230,10976752,12885,0,1723904416,13056.579041019992,97.49151177000022,53482.53750936001 2024-08-17,14:20:18.000,230,10976784,12925,0,1723904417,13056.565568400001,97.49856089999957,53482.50257376 2024-08-17,14:20:19.000,230,10976719,12805,0,1723904418,13056.545359470001,97.50561002999893,53482.50956088 2024-08-17,14:20:20.000,230,10976759,12925,0,1723904419,13056.552095779996,97.49856089999957,53482.50257376 2024-08-17,14:20:21.000,230,10976683,12565,0,1723904420,13056.531886849996,97.50561002999893,53482.52353512 2024-08-17,14:20:22.000,230,10976757,13045,0,1723904421,13056.498205299991,97.50561002999893,53482.46763816001 2024-08-17,14:20:23.000,230,10976777,12885,0,1723904422,13056.42410589,97.52675742000429,53482.4816124 2024-08-17,14:20:24.000,230,10976734,12925,0,1723904423,13056.38368803,97.55495394000172,53482.50257376 2024-08-17,14:20:25.000,230,10976806,13125,0,1723904424,13056.37695171999,97.58315045999916,53482.50257376 2024-08-17,14:20:26.000,230,10976708,12765,0,1723904425,13056.33653385999,97.65364176000003,53482.51654800001 2024-08-17,14:20:27.000,230,10976752,13005,0,1723904426,13056.28264338,97.66774001999875,53482.52353512 2024-08-17,14:20:28.000,230,10976791,12965,0,1723904427,13056.248961829995,97.68183828000474,53482.52353512 2024-08-17,14:20:29.000,230,10976770,13125,0,1723904428,13056.24222552,97.70298567000282,53482.50257376 2024-08-17,14:20:30.000,230,10976700,12845,0,1723904429,13056.228752899995,97.70298567000282,53482.47462528 2024-08-17,14:20:31.000,230,10976790,12765,0,1723904430,13056.15465348999,97.74528044999897,53482.46065104 2024-08-17,14:20:32.000,230,10976729,13085,0,1723904431,13056.14118087,97.6747891499981,53482.425715440004 2024-08-17,14:20:33.000,230,10976787,12885,0,1723904432,13056.168126109995,97.69593654000346,53482.43270256 2024-08-17,14:20:34.000,230,10976747,12685,0,1723904433,13056.168126109995,97.64659263000067,53482.397766960006 2024-08-17,14:20:35.000,230,10976736,12805,0,1723904434,13056.11423562999,97.63954350000131,53482.43270256 2024-08-17,14:20:36.000,230,10976752,12725,0,1723904435,13056.10076301,97.61839611000323,53482.43270256 2024-08-17,14:20:37.000,230,10976765,12645,0,1723904436,13056.10076301,97.61839611000323,53482.45366392 2024-08-17,14:20:38.000,230,10976729,12805,0,1723904437,13056.09402669999,97.59019958999852,53482.41872832001 2024-08-17,14:20:39.000,230,10976760,12885,0,1723904438,13056.09402669999,97.55495394000172,53482.40475408 2024-08-17,14:20:40.000,230,10976747,12765,0,1723904439,13056.067081459994,97.56905220000044,53482.397766960006 2024-08-17,14:20:41.000,230,10976723,12845,0,1723904440,13056.03339990999,97.56200307000108,53482.36283136 2024-08-17,14:20:42.000,230,10976760,13085,0,1723904441,13056.05360883999,97.54790481000236,53482.36283136 2024-08-17,14:20:43.000,230,10976743,12965,0,1723904442,13056.03339990999,97.51970828999765,53482.38379272 2024-08-17,14:20:44.000,230,10976752,12805,0,1723904443,13056.01319097999,97.56200307000108,53482.36283136 2024-08-17,14:20:45.000,230,10976770,12765,0,1723904444,13055.986245739994,97.59019958999852,53482.327895760005 2024-08-17,14:20:46.000,230,10976803,13045,0,1723904445,13055.966036809994,97.5761013299998,53482.34885712001 2024-08-17,14:20:47.000,230,10976779,12965,0,1723904446,13055.99298204999,97.60429785000451,53482.38379272 2024-08-17,14:20:48.000,230,10976749,12725,0,1723904447,13055.99298204999,97.60429785000451,53482.38379272 2024-08-17,14:20:49.000,230,10976764,12725,0,1723904448,13055.99298204999,97.61839611000323,53482.38379272 2024-08-17,14:20:50.000,230,10976721,12605,0,1723904449,13056.019927289999,97.64659263000067,53482.40475408 2024-08-17,14:20:51.000,230,10976750,12965,0,1723904450,13056.019927289999,97.63954350000131,53482.35584424 2024-08-17,14:20:52.000,230,10976771,12925,0,1723904451,13056.01319097999,97.65364176000003,53482.35584424 2024-08-17,14:20:53.000,230,10976741,12685,0,1723904452,13056.026663599994,97.64659263000067,53482.35584424 2024-08-17,14:20:54.000,230,10976748,12965,0,1723904453,13056.006454669994,97.64659263000067,53482.34885712001 2024-08-17,14:20:55.000,230,10976718,12965,0,1723904454,13056.026663599994,97.68183828000474,53482.36283136 2024-08-17,14:20:56.000,230,10976733,12765,0,1723904455,13056.04013622,97.6747891499981,53482.38379272 2024-08-17,14:20:57.000,230,10976725,12805,0,1723904456,13056.026663599994,97.74528044999897,53482.34187 2024-08-17,14:20:58.000,230,10976747,12965,0,1723904457,13056.026663599994,97.73823131999961,53482.40475408 2024-08-17,14:20:59.000,230,10976710,12925,0,1723904458,13056.006454669994,97.74528044999897,53482.36981848001 2024-08-17,14:21:00.000,230,10976731,12885,0,1723904459,13056.07381776999,97.82987000999856,53482.34885712001 2024-08-17,14:21:01.000,230,10976759,12965,0,1723904460,13056.04013622,97.8228208799992,53482.32090864001 2024-08-17,14:21:02.000,230,10976754,12965,0,1723904461,13056.046872529994,97.83691913999792,53482.3069344 2024-08-17,14:21:03.000,230,10976763,12885,0,1723904462,13056.046872529994,97.87216479000199,53482.327895760005 2024-08-17,14:21:04.000,230,10976719,12925,0,1723904463,13056.01319097999,97.91445956999814,53482.34885712001 2024-08-17,14:21:05.000,230,10976767,12885,0,1723904464,13056.026663599994,97.91445956999814,53482.278985920006 2024-08-17,14:21:06.000,230,10976785,12805,0,1723904465,13056.026663599994,97.92855783000414,53482.33488288 2024-08-17,14:21:07.000,230,10976775,12805,0,1723904466,13056.05360883999,97.94970522000222,53482.29296016 2024-08-17,14:21:08.000,230,10976753,12805,0,1723904467,13056.05360883999,97.95675435000157,53482.35584424 2024-08-17,14:21:09.000,230,10976733,13005,0,1723904468,13056.046872529994,97.96380348000093,53482.34187 2024-08-17,14:21:10.000,230,10976753,12645,0,1723904469,13056.04013622,97.94970522000222,53482.278985920006 2024-08-17,14:21:11.000,230,10976805,12685,0,1723904470,13056.05360883999,97.94265609000286,53482.327895760005 2024-08-17,14:21:12.000,230,10976771,13045,0,1723904471,13056.06034515,97.96380348000093,53482.33488288 2024-08-17,14:21:13.000,230,10976768,13125,0,1723904472,13056.046872529994,97.97085261000029,53482.34187 2024-08-17,14:21:14.000,230,10976758,12765,0,1723904473,13056.107499319995,97.99199999999837,53482.35584424 2024-08-17,14:21:15.000,230,10976777,13005,0,1723904474,13056.05360883999,97.97790173999965,53482.28597304 2024-08-17,14:21:16.000,230,10976829,12765,0,1723904475,13056.067081459994,97.96380348000093,53482.32090864001 2024-08-17,14:21:17.000,230,10976797,13125,0,1723904476,13056.06034515,97.97085261000029,53482.33488288 2024-08-17,14:21:18.000,230,10976719,12845,0,1723904477,13056.107499319995,97.99199999999837,53482.33488288 2024-08-17,14:21:19.000,230,10976777,12765,0,1723904478,13056.14118087,97.98495086999901,53482.36283136 2024-08-17,14:21:20.000,230,10976765,12805,0,1723904479,13056.107499319995,97.99904912999773,53482.32090864001 2024-08-17,14:21:21.000,230,10976747,12845,0,1723904480,13056.11423562999,97.99199999999837,53482.327895760005 2024-08-17,14:21:22.000,230,10976771,12805,0,1723904481,13056.147917179995,98.04134391000116,53482.38379272 2024-08-17,14:21:23.000,230,10976743,12765,0,1723904482,13056.127708249995,97.99199999999837,53482.36981848001 2024-08-17,14:21:24.000,230,10976771,12845,0,1723904483,13056.15465348999,98.0342947800018,53482.36981848001 2024-08-17,14:21:25.000,230,10976806,12965,0,1723904484,13056.18159873,98.02724565000244,53482.40475408 2024-08-17,14:21:26.000,230,10976775,12845,0,1723904485,13056.147917179995,98.04134391000116,53482.36981848001 2024-08-17,14:21:27.000,230,10976758,12925,0,1723904486,13056.147917179995,98.07658955999796,53482.38379272 2024-08-17,14:21:28.000,230,10976731,12845,0,1723904487,13056.17486241999,98.04134391000116,53482.376805600004 2024-08-17,14:21:29.000,230,10976722,13085,0,1723904488,13056.188335039995,98.05544216999988,53482.38379272 2024-08-17,14:21:30.000,230,10976770,13085,0,1723904489,13056.22201659,98.04839304000052,53482.376805600004 2024-08-17,14:21:31.000,230,10976787,13045,0,1723904490,13056.21528027999,98.09773695000331,53482.327895760005 2024-08-17,14:21:32.000,230,10976792,12925,0,1723904491,13056.19507134999,98.08363869000459,53482.36283136 2024-08-17,14:21:33.000,230,10976766,12645,0,1723904492,13056.25569813999,98.10478608000267,53482.4117412 2024-08-17,14:21:34.000,230,10976747,13005,0,1723904493,13056.25569813999,98.04839304000052,53482.35584424 2024-08-17,14:21:35.000,230,10976726,13045,0,1723904494,13056.269170759995,98.04839304000052,53482.425715440004 2024-08-17,14:21:36.000,230,10976764,13005,0,1723904495,13056.30285231,98.04134391000116,53482.43270256 2024-08-17,14:21:37.000,230,10976703,12885,0,1723904496,13056.269170759995,98.02019652000308,53482.40475408 2024-08-17,14:21:38.000,230,10976743,12805,0,1723904497,13056.33653385999,97.99199999999837,53482.34187 2024-08-17,14:21:39.000,230,10976750,12605,0,1723904498,13056.32306124,97.97790173999965,53482.376805600004 2024-08-17,14:21:40.000,230,10976737,12925,0,1723904499,13056.34327017,97.97790173999965,53482.397766960006 2024-08-17,14:21:41.000,230,10976745,12605,0,1723904500,13056.370215409996,97.92150870000478,53482.41872832001 2024-08-17,14:21:42.000,230,10976767,12925,0,1723904501,13056.34327017,97.94970522000222,53482.35584424 2024-08-17,14:21:43.000,230,10976761,12645,0,1723904502,13056.3634791,97.9356069600035,53482.40475408 2024-08-17,14:21:44.000,230,10976729,13045,0,1723904503,13056.40389696,97.91445956999814,53482.4117412 2024-08-17,14:21:45.000,230,10976753,12965,0,1723904504,13056.417369579991,97.91445956999814,53482.36283136 2024-08-17,14:21:46.000,230,10976779,12805,0,1723904505,13056.44431482,97.90741043999878,53482.36981848001 2024-08-17,14:21:47.000,230,10976749,12605,0,1723904506,13056.410633269996,97.90741043999878,53482.41872832001 2024-08-17,14:21:48.000,230,10976730,12925,0,1723904507,13056.477996369991,97.94970522000222,53482.446676800006 2024-08-17,14:21:49.000,230,10976806,12805,0,1723904508,13056.44431482,97.92150870000478,53482.45366392 2024-08-17,14:21:50.000,230,10976774,12605,0,1723904509,13056.430842199996,97.90741043999878,53482.495586640005 2024-08-17,14:21:51.000,230,10976737,13085,0,1723904510,13056.42410589,97.94265609000286,53482.46763816001 2024-08-17,14:21:52.000,230,10976781,12565,0,1723904511,13056.430842199996,97.95675435000157,53482.45366392 2024-08-17,14:21:53.000,230,10976741,12805,0,1723904512,13056.40389696,97.97085261000029,53482.46763816001 2024-08-17,14:21:54.000,230,10976735,12885,0,1723904513,13056.39716064999,97.96380348000093,53482.4816124 2024-08-17,14:21:55.000,230,10976759,12885,0,1723904514,13056.329797549995,97.97085261000029,53482.446676800006 2024-08-17,14:21:56.000,230,10976755,12845,0,1723904515,13056.329797549995,97.97790173999965,53482.43270256 2024-08-17,14:21:57.000,230,10976758,12925,0,1723904516,13056.29611599999,97.99199999999837,53482.45366392 2024-08-17,14:21:58.000,230,10976808,12725,0,1723904517,13056.26243445,98.01314739000372,53482.446676800006 2024-08-17,14:21:59.000,230,10976739,12805,0,1723904518,13056.22201659,97.99904912999773,53482.425715440004 2024-08-17,14:22:00.000,230,10976750,12605,0,1723904519,13056.23548920999,98.04839304000052,53482.425715440004 2024-08-17,14:22:01.000,230,10976770,12965,0,1723904520,13056.188335039995,98.04134391000116,53482.446676800006 2024-08-17,14:22:02.000,230,10976742,12925,0,1723904521,13056.168126109995,98.0342947800018,53482.425715440004 2024-08-17,14:22:03.000,230,10976765,12845,0,1723904522,13056.13444455999,98.02019652000308,53482.36283136 2024-08-17,14:22:04.000,230,10976756,12805,0,1723904523,13056.107499319995,98.09068782000395,53482.39077984001 2024-08-17,14:22:05.000,230,10976741,12805,0,1723904524,13056.147917179995,98.08363869000459,53482.40475408 2024-08-17,14:22:06.000,230,10976783,12925,0,1723904525,13056.11423562999,98.0695404299986,53482.43968968001 2024-08-17,14:22:07.000,230,10976764,12685,0,1723904526,13056.07381776999,98.08363869000459,53482.376805600004 2024-08-17,14:22:08.000,230,10976773,12965,0,1723904527,13056.067081459994,98.10478608000267,53482.33488288 2024-08-17,14:22:09.000,230,10976783,12845,0,1723904528,13056.10076301,98.10478608000267,53482.397766960006 2024-08-17,14:22:10.000,230,10976789,12925,0,1723904529,13056.12097194,98.1329826000001,53482.36283136 2024-08-17,14:22:11.000,230,10976797,12925,0,1723904530,13056.10076301,98.12593347000075,53482.33488288 2024-08-17,14:22:12.000,230,10976753,12765,0,1723904531,13056.12097194,98.12593347000075,53482.376805600004 2024-08-17,14:22:13.000,230,10976748,12765,0,1723904532,13056.15465348999,98.18937564000225,53482.36981848001 2024-08-17,14:22:14.000,230,10976748,12805,0,1723904533,13056.15465348999,98.16822825000418,53482.397766960006 2024-08-17,14:22:15.000,230,10976742,13045,0,1723904534,13056.168126109995,98.18937564000225,53482.39077984001 2024-08-17,14:22:16.000,230,10976733,12805,0,1723904535,13056.21528027999,98.1823265100029,53482.36981848001 2024-08-17,14:22:17.000,230,10976821,12605,0,1723904536,13056.208543969995,98.11888434000139,53482.4117412 2024-08-17,14:22:18.000,230,10976782,12725,0,1723904537,13056.19507134999,98.17527738000354,53482.39077984001 2024-08-17,14:22:19.000,230,10976721,12765,0,1723904538,13056.17486241999,98.16117912000482,53482.327895760005 2024-08-17,14:22:20.000,230,10976791,12725,0,1723904539,13056.19507134999,98.11183521000203,53482.29994728001 2024-08-17,14:22:21.000,230,10976731,12845,0,1723904540,13056.20180766,98.09773695000331,53482.31392152 2024-08-17,14:22:22.000,230,10976783,12885,0,1723904541,13056.23548920999,98.09773695000331,53482.31392152 2024-08-17,14:22:23.000,230,10976737,12725,0,1723904542,13056.23548920999,98.0695404299986,53482.278985920006 2024-08-17,14:22:24.000,230,10976818,12685,0,1723904543,13056.228752899995,98.0342947800018,53482.34187 2024-08-17,14:22:25.000,230,10976786,12765,0,1723904544,13056.248961829995,98.01314739000372,53482.34187 2024-08-17,14:22:26.000,230,10976758,12845,0,1723904545,13056.269170759995,97.99199999999837,53482.36283136 2024-08-17,14:22:27.000,230,10976767,12805,0,1723904546,13056.29611599999,97.97085261000029,53482.327895760005 2024-08-17,14:22:28.000,230,10976781,12965,0,1723904547,13056.269170759995,97.99904912999773,53482.33488288 2024-08-17,14:22:29.000,230,10976800,13205,0,1723904548,13056.25569813999,97.97790173999965,53482.36283136 2024-08-17,14:22:30.000,230,10976760,12605,0,1723904549,13056.24222552,97.97085261000029,53482.29296016 2024-08-17,14:22:31.000,230,10976765,12925,0,1723904550,13056.26243445,97.97085261000029,53482.34187 2024-08-17,14:22:32.000,230,10976777,12765,0,1723904551,13056.27590706999,97.98495086999901,53482.278985920006 2024-08-17,14:22:33.000,230,10976739,12805,0,1723904552,13056.289379689995,97.9356069600035,53482.31392152 2024-08-17,14:22:34.000,230,10976743,13045,0,1723904553,13056.289379689995,97.94970522000222,53482.34187 2024-08-17,14:22:35.000,230,10976778,12885,0,1723904554,13056.33653385999,97.97085261000029,53482.327895760005 2024-08-17,14:22:36.000,230,10976730,13125,0,1723904555,13056.329797549995,97.97085261000029,53482.3069344 2024-08-17,14:22:37.000,230,10976776,12765,0,1723904556,13056.35674278999,98.02019652000308,53482.278985920006 2024-08-17,14:22:38.000,230,10976747,12805,0,1723904557,13056.350006479995,98.01314739000372,53482.26501168 2024-08-17,14:22:39.000,230,10976740,12845,0,1723904558,13056.350006479995,98.02019652000308,53482.28597304 2024-08-17,14:22:40.000,230,10976744,12925,0,1723904559,13056.37695171999,98.04839304000052,53482.3069344 2024-08-17,14:22:41.000,230,10976793,12605,0,1723904560,13056.37695171999,98.06249129999924,53482.327895760005 2024-08-17,14:22:42.000,230,10976766,12885,0,1723904561,13056.34327017,98.04134391000116,53482.28597304 2024-08-17,14:22:43.000,230,10976810,12805,0,1723904562,13056.35674278999,98.09773695000331,53482.29994728001 2024-08-17,14:22:44.000,230,10976751,12805,0,1723904563,13056.33653385999,98.06249129999924,53482.376805600004 2024-08-17,14:22:45.000,230,10976758,13125,0,1723904564,13056.3634791,98.11888434000139,53482.36283136 2024-08-17,14:22:46.000,230,10976739,12805,0,1723904565,13056.350006479995,98.14708085999882,53482.36283136 2024-08-17,14:22:47.000,230,10976776,12845,0,1723904566,13056.350006479995,98.16117912000482,53482.34187 2024-08-17,14:22:48.000,230,10976776,12805,0,1723904567,13056.30285231,98.19642477000161,53482.33488288 2024-08-17,14:22:49.000,230,10976777,12765,0,1723904568,13056.309588619995,98.23167041999841,53482.376805600004 2024-08-17,14:22:50.000,230,10976741,12685,0,1723904569,13056.28264338,98.25281781000376,53482.36981848001 2024-08-17,14:22:51.000,230,10976753,12845,0,1723904570,13056.26243445,98.28806346000056,53482.397766960006 2024-08-17,14:22:52.000,230,10976779,12685,0,1723904571,13056.21528027999,98.27396520000184,53482.31392152 2024-08-17,14:22:53.000,230,10976782,13125,0,1723904572,13056.23548920999,98.29511258999992,53482.34187 2024-08-17,14:22:54.000,230,10976747,12685,0,1723904573,13056.22201659,98.29511258999992,53482.39077984001 2024-08-17,14:22:55.000,230,10976760,13045,0,1723904574,13056.208543969995,98.2810143300012,53482.36981848001 2024-08-17,14:22:56.000,230,10976746,12925,0,1723904575,13056.23548920999,98.30921084999864,53482.36283136 2024-08-17,14:22:57.000,230,10976752,12685,0,1723904576,13056.22201659,98.2810143300012,53482.38379272 2024-08-17,14:22:58.000,230,10976776,12765,0,1723904577,13056.228752899995,98.25986694000312,53482.36283136 2024-08-17,14:22:59.000,230,10976748,12765,0,1723904578,13056.24222552,98.26691607000248,53482.38379272 2024-08-17,14:23:00.000,230,10976774,12845,0,1723904579,13056.25569813999,98.26691607000248,53482.41872832001 2024-08-17,14:23:01.000,230,10976766,13005,0,1723904580,13056.309588619995,98.29511258999992,53482.36981848001 2024-08-17,14:23:02.000,230,10976840,13045,0,1723904581,13056.370215409996,98.316259979998,53482.35584424 2024-08-17,14:23:03.000,230,10976739,12725,0,1723904582,13056.38368803,98.29511258999992,53482.35584424 2024-08-17,14:23:04.000,230,10976735,12765,0,1723904583,13056.39716064999,98.2810143300012,53482.34885712001 2024-08-17,14:23:05.000,230,10976735,12605,0,1723904584,13056.451051129996,98.27396520000184,53482.40475408 2024-08-17,14:23:06.000,230,10976718,12805,0,1723904585,13056.48473268,98.21052303000033,53482.40475408 2024-08-17,14:23:07.000,230,10976806,12605,0,1723904586,13056.46452375,98.20347390000097,53482.36283136 2024-08-17,14:23:08.000,230,10976727,12725,0,1723904587,13056.538623159991,98.21052303000033,53482.36981848001 2024-08-17,14:23:09.000,230,10976766,12765,0,1723904588,13056.612722569997,98.21052303000033,53482.397766960006 2024-08-17,14:23:10.000,230,10976791,12845,0,1723904589,13056.639667809992,98.22462128999905,53482.43968968001 2024-08-17,14:23:11.000,230,10976751,13125,0,1723904590,13056.646404120002,98.23167041999841,53482.376805600004 2024-08-17,14:23:12.000,230,10976789,12885,0,1723904591,13056.680085669992,98.23871954999777,53482.41872832001 2024-08-17,14:23:13.000,230,10976774,12685,0,1723904592,13056.733976149997,98.25986694000312,53482.425715440004 2024-08-17,14:23:14.000,230,10976807,12965,0,1723904593,13056.767657700002,98.2457686800044,53482.43270256 2024-08-17,14:23:15.000,230,10976777,12965,0,1723904594,13056.767657700002,98.26691607000248,53482.45366392 2024-08-17,14:23:16.000,230,10976768,13285,0,1723904595,13056.774394009997,98.29511258999992,53482.43270256 2024-08-17,14:23:17.000,230,10976776,13005,0,1723904596,13056.841757109993,98.28806346000056,53482.46065104 2024-08-17,14:23:18.000,230,10976780,12725,0,1723904597,13056.821548179993,98.32330911000463,53482.425715440004 2024-08-17,14:23:19.000,230,10976809,12845,0,1723904598,13056.841757109993,98.30921084999864,53482.47462528 2024-08-17,14:23:20.000,230,10976773,12685,0,1723904599,13056.848493420002,98.35855476000143,53482.446676800006 2024-08-17,14:23:21.000,230,10976783,12965,0,1723904600,13056.888911280003,98.40789867000422,53482.4816124 2024-08-17,14:23:22.000,230,10976765,12565,0,1723904601,13056.909120210003,98.40084954000486,53482.48859952001 2024-08-17,14:23:23.000,230,10976778,12965,0,1723904602,13056.882174969993,98.45724257999973,53482.50257376 2024-08-17,14:23:24.000,230,10976764,12965,0,1723904603,13056.868702350002,98.45724257999973,53482.50956088 2024-08-17,14:23:25.000,230,10976742,12805,0,1723904604,13056.841757109993,98.46429170999909,53482.46763816001 2024-08-17,14:23:26.000,230,10976756,12805,0,1723904605,13056.841757109993,98.47134083999845,53482.47462528 2024-08-17,14:23:27.000,230,10976793,13245,0,1723904606,13056.787866630002,98.45724257999973,53482.46763816001 2024-08-17,14:23:28.000,230,10976754,12725,0,1723904607,13056.794602939997,98.52068475000124,53482.53750936001 2024-08-17,14:23:29.000,230,10976799,12885,0,1723904608,13056.801339249992,98.50658649000252,53482.55847072001 2024-08-17,14:23:30.000,230,10976800,12725,0,1723904609,13056.781130319992,98.54888126999867,53482.565457840006 2024-08-17,14:23:31.000,230,10976759,13005,0,1723904610,13056.760921389992,98.57002866000403,53482.53750936001 2024-08-17,14:23:32.000,230,10976742,12805,0,1723904611,13056.754185079997,98.54183213999931,53482.544496480004 2024-08-17,14:23:33.000,230,10976736,13125,0,1723904612,13056.767657700002,98.55593039999803,53482.53052224 2024-08-17,14:23:34.000,230,10976753,12885,0,1723904613,13056.727239840002,98.56297953000467,53482.5514836 2024-08-17,14:23:35.000,230,10976729,12925,0,1723904614,13056.733976149997,98.58412692000275,53482.47462528 2024-08-17,14:23:36.000,230,10976735,12725,0,1723904615,13056.787866630002,98.61937256999954,53482.55847072001 2024-08-17,14:23:37.000,230,10976747,12965,0,1723904616,13056.700294599992,98.69691299999977,53482.544496480004 2024-08-17,14:23:38.000,230,10976755,12805,0,1723904617,13056.632931499997,98.7392077800032,53482.495586640005 2024-08-17,14:23:39.000,230,10976757,12965,0,1723904618,13056.579041019992,98.78855168999871,53482.50257376 2024-08-17,14:23:40.000,230,10976758,12925,0,1723904619,13056.46452375,98.78855168999871,53482.46065104 2024-08-17,14:23:41.000,230,10976754,12845,0,1723904620,13056.48473268,98.77445343,53482.47462528 2024-08-17,14:23:42.000,230,10976746,12925,0,1723904621,13056.538623159991,98.65461822000361,53482.46065104 2024-08-17,14:23:43.000,230,10976796,12765,0,1723904622,13056.673349359997,98.58412692000275,53482.46763816001 2024-08-17,14:23:44.000,230,10976763,12725,0,1723904623,13056.915856519998,98.52068475000124,53482.495586640005 2024-08-17,14:23:45.000,230,10976735,12805,0,1723904624,13057.117945819999,98.4924882300038,53482.495586640005 2024-08-17,14:23:46.000,230,10976744,12925,0,1723904625,13057.367189289995,98.46429170999909,53482.52353512 2024-08-17,14:23:47.000,230,10976757,12765,0,1723904626,13057.60296014,98.54888126999867,53482.4816124 2024-08-17,14:23:48.000,230,10976771,12965,0,1723904627,13057.784840510001,98.65461822000361,53482.57244496 2024-08-17,14:23:49.000,230,10976750,12565,0,1723904628,13057.980193499992,98.80969908000407,53482.593406320004 2024-08-17,14:23:50.000,230,10976700,12765,0,1723904629,13058.148601249988,99.02117297999939,53482.62834192 2024-08-17,14:23:51.000,230,10976734,12805,0,1723904630,13058.276591139998,99.12690993000433,53482.68423888001 2024-08-17,14:23:52.000,230,10976709,12965,0,1723904631,13058.424789959994,99.26084339999943,53482.733148720006 2024-08-17,14:23:53.000,230,10976702,12765,0,1723904632,13058.667297119995,99.33838382999966,53482.712187360004 2024-08-17,14:23:54.000,230,10976642,13125,0,1723904633,13058.916540589991,99.4300225199986,53482.7960328 2024-08-17,14:23:55.000,230,10976727,12885,0,1723904634,13059.239883469992,99.54985773000226,53482.900839600006 2024-08-17,14:23:56.000,230,10976756,12765,0,1723904635,13059.516072179998,99.71198772000207,53482.88686536 2024-08-17,14:23:57.000,230,10976709,12925,0,1723904636,13059.83267874999,99.93051075000403,53482.91481384 2024-08-17,14:23:58.000,230,10976711,12765,0,1723904637,13060.203175800001,100.12788639000064,53483.0056464 2024-08-17,14:23:59.000,230,10976757,12845,0,1723904638,13060.539991299993,100.37460594000004,53483.15936304001 2024-08-17,14:24:00.000,230,10976725,12725,0,1723904639,13060.91048834999,100.62132548999944,53483.20128576 2024-08-17,14:24:01.000,230,10976769,13005,0,1723904640,13061.267512779996,100.88214330000483,53483.334041040005 2024-08-17,14:24:02.000,230,10976764,12965,0,1723904641,13061.671691379997,101.19230501999846,53483.39692512001 2024-08-17,14:24:03.000,230,10976766,12885,0,1723904642,13062.042188429994,101.46722109000257,53483.48077056 2024-08-17,14:24:04.000,230,10976715,12925,0,1723904643,13062.43289440999,101.77033368000411,53483.65544856 2024-08-17,14:24:05.000,230,10976758,12925,0,1723904644,13062.789918839997,102.1368884399999,53483.739294000006 2024-08-17,14:24:06.000,230,10976754,13005,0,1723904645,13063.146943269989,102.46114841999952,53483.87903640001 2024-08-17,14:24:07.000,230,10976732,12805,0,1723904646,13063.57133079999,102.76426101000106,53483.99781744001 2024-08-17,14:24:08.000,230,10976741,12845,0,1723904647,13063.948564159997,103.0391770799979,53484.16550832001 2024-08-17,14:24:09.000,230,10976778,12925,0,1723904648,13064.346006449989,103.30704402000265,53484.30525072 2024-08-17,14:24:10.000,230,10976770,12805,0,1723904649,13064.81081183999,103.5608127000014,53484.42403176 2024-08-17,14:24:11.000,230,10976710,13085,0,1723904650,13065.228463059997,103.8568761600036,53484.57774840001 2024-08-17,14:24:12.000,230,10976732,12845,0,1723904651,13065.659586899994,104.2022835300013,53484.71749080001 2024-08-17,14:24:13.000,230,10976754,12765,0,1723904652,13066.083974429996,104.53359264000028,53484.87819456 2024-08-17,14:24:14.000,230,10976759,12645,0,1723904653,13066.521834580002,104.87195087999862,53485.04588544 2024-08-17,14:24:15.000,230,10976789,13005,0,1723904654,13066.939485799994,105.28080041999783,53485.15767936 2024-08-17,14:24:16.000,230,10976777,12845,0,1723904655,13067.31671916,105.63325692000217,53485.37428008 2024-08-17,14:24:17.000,230,10976737,12805,0,1723904656,13067.734370379992,106.02800820000266,53485.56991944 2024-08-17,14:24:18.000,230,10976746,12685,0,1723904657,13068.118340049994,106.4016120899978,53485.65376488001 2024-08-17,14:24:19.000,230,10976765,12925,0,1723904658,13068.49557341,106.81046163000428,53485.9053012 2024-08-17,14:24:20.000,230,10976779,12965,0,1723904659,13068.899752010002,107.11357421999855,53486.05901784001 2024-08-17,14:24:21.000,230,10976721,12965,0,1723904660,13069.52622883999,107.50127636999969,53486.20574736001 2024-08-17,14:24:22.000,230,10976779,12765,0,1723904661,13069.930407439992,107.89602765000018,53486.39439960001 2024-08-17,14:24:23.000,230,10976779,13005,0,1723904662,13070.489521169999,108.22733675999916,53486.64593592 2024-08-17,14:24:24.000,230,10976776,12925,0,1723904663,13070.92738131999,108.4670071799992,53486.84157528 2024-08-17,14:24:25.000,230,10976746,12965,0,1723904664,13071.095789070001,108.78421802999947,53486.98131768 2024-08-17,14:24:26.000,230,10976806,12885,0,1723904665,13071.149679549992,109.00274106000143,53487.11407296001 2024-08-17,14:24:27.000,230,10976767,12845,0,1723904666,13071.048634899991,109.20011669999803,53487.358622160005 2024-08-17,14:24:28.000,230,10976729,12605,0,1723904667,13070.9139087,109.2706079999989,53487.526313040005 2024-08-17,14:24:29.000,230,10976742,12565,0,1723904668,13070.779182499995,109.17896930999996,53487.67304256 2024-08-17,14:24:30.000,230,10976726,13045,0,1723904669,13070.678137849995,109.20716583000467,53487.74990088 2024-08-17,14:24:31.000,230,10976754,12765,0,1723904670,13070.577093199994,109.20716583000467,53487.812784960006 2024-08-17,14:24:32.000,230,10976782,13125,0,1723904671,13070.62424736999,109.17896930999996,53488.00143720001 2024-08-17,14:24:33.000,230,10976767,12725,0,1723904672,13070.77244619,109.19306756999868,53488.106244 2024-08-17,14:24:34.000,230,10976725,13085,0,1723904673,13070.94759024999,109.25650974000018,53488.18310232 2024-08-17,14:24:35.000,230,10976717,12965,0,1723904674,13071.243987889997,109.36224668999785,53488.245986400005 2024-08-17,14:24:36.000,230,10976787,13045,0,1723904675,13071.553858149993,109.53847494000365,53488.34380608 2024-08-17,14:24:37.000,230,10976765,13005,0,1723904676,13071.83004686,109.70060493000346,53488.53944544 2024-08-17,14:24:38.000,230,10976773,12805,0,1723904677,13072.099499259995,109.8274892699992,53488.630278000004 2024-08-17,14:24:39.000,230,10976727,12845,0,1723904678,13072.382424279996,109.88388231000135,53488.72111056001 2024-08-17,14:24:40.000,230,10976749,12725,0,1723904679,13072.658612990002,109.90502969999943,53488.86085296001 2024-08-17,14:24:41.000,230,10976785,12845,0,1723904680,13072.96174693999,109.81339101000049,53488.97963400001 2024-08-17,14:24:42.000,230,10976746,12725,0,1723904681,13073.21099041,109.64421189000132,53489.14732488001 2024-08-17,14:24:43.000,230,10976785,12885,0,1723904682,13073.554542220001,109.39749234000192,53489.2591188 2024-08-17,14:24:44.000,230,10976779,13045,0,1723904683,13073.918302960003,109.10847800999909,53489.39187408001 2024-08-17,14:24:45.000,230,10976764,12845,0,1723904684,13074.30227262999,108.80536542000482,53489.55956496001 2024-08-17,14:24:46.000,230,10976835,12605,0,1723904685,13074.760341709996,108.45995804999984,53489.66437176 2024-08-17,14:24:47.000,230,10976760,13005,0,1723904686,13075.164520309998,108.22733675999916,53489.86001112 2024-08-17,14:24:48.000,230,10976722,13045,0,1723904687,13075.64279831999,107.99471546999848,53490.05565048 2024-08-17,14:24:49.000,230,10976753,12925,0,1723904688,13076.107603709992,107.69160288000421,53490.209367120005 2024-08-17,14:24:50.000,230,10976775,12925,0,1723904689,13076.498309689989,107.40258855000138,53490.39103224 2024-08-17,14:24:51.000,230,10976745,12765,0,1723904690,13076.96311507999,107.06423031000304,53490.544748880005 2024-08-17,14:24:52.000,230,10976740,12885,0,1723904691,13077.475074640002,106.66242990000319,53490.761349600005 2024-08-17,14:24:53.000,230,10976752,13085,0,1723904692,13078.034188369995,106.23948209999799,53490.94301472 2024-08-17,14:24:54.000,230,10976788,12805,0,1723904693,13078.626983649992,105.72489561000111,53491.13865408001 2024-08-17,14:24:55.000,230,10976752,12925,0,1723904694,13079.14567952,105.23145651000232,53491.334293440006 2024-08-17,14:24:56.000,230,10976737,12805,0,1723904695,13079.738474799997,104.68162437000137,53491.52294568001 2024-08-17,14:24:57.000,230,10976819,13125,0,1723904696,13080.36495163,104.09654658000363,53491.71159792001 2024-08-17,14:24:58.000,230,10976775,12845,0,1723904697,13080.991428460002,103.49032140000054,53491.94217288 2024-08-17,14:24:59.000,230,10976744,12965,0,1723904698,13081.56401481,102.87704708999809,53492.17973496 2024-08-17,14:25:00.000,230,10976761,12925,0,1723904699,13082.136601159997,102.22147799999948,53492.389348560006 2024-08-17,14:25:01.000,230,10976842,12925,0,1723904700,13082.76307799,101.43902456999785,53492.61992352 2024-08-17,14:25:02.000,230,10976730,12805,0,1723904701,13083.362609579992,100.63542374999815,53492.81556288001 2024-08-17,14:25:03.000,230,10976753,12845,0,1723904702,13083.941932239999,99.80362641000102,53493.09504768 2024-08-17,14:25:04.000,230,10976772,12925,0,1723904703,13084.514518589996,99.00002559000131,53493.29068704 2024-08-17,14:25:05.000,230,10976724,12925,0,1723904704,13085.18141328,98.18937564000225,53493.46536504001 2024-08-17,14:25:06.000,230,10976774,12805,0,1723904705,13085.868516900002,97.44921699000406,53493.65401728001 2024-08-17,14:25:07.000,230,10976774,12965,0,1723904706,13086.5421479,96.70905833999859,53493.947476320005 2024-08-17,14:25:08.000,230,10976754,13005,0,1723904707,13087.343768789993,96.0816857700047,53494.17805128001 2024-08-17,14:25:09.000,230,10976767,12805,0,1723904708,13088.179071229992,95.4754605900016,53494.3597164 2024-08-17,14:25:10.000,230,10976792,12725,0,1723904709,13089.01437366999,94.92562845000066,53494.618239840005 2024-08-17,14:25:11.000,230,10976774,12685,0,1723904710,13089.923775519994,94.41809109000314,53494.84881480001 2024-08-17,14:25:12.000,230,10976827,13045,0,1723904711,13090.826441060002,94.03038894000201,53495.14227384001 2024-08-17,14:25:13.000,230,10976780,12925,0,1723904712,13091.715633979991,93.63563766000152,53495.42175864 2024-08-17,14:25:14.000,230,10976750,12605,0,1723904713,13092.57788166,93.29023029000382,53495.68726920001 2024-08-17,14:25:15.000,230,10976748,12965,0,1723904714,13093.406447789988,92.9659703100042,53495.90386992001 2024-08-17,14:25:16.000,230,10976772,12885,0,1723904715,13094.248486539997,92.66990685000201,53496.2113032 2024-08-17,14:25:17.000,230,10976737,12925,0,1723904716,13094.96927170999,92.3949907799979,53496.50476224001 2024-08-17,14:25:18.000,230,10976792,13045,0,1723904717,13095.696793189993,92.1482712299985,53496.75629856 2024-08-17,14:25:19.000,230,10976786,12885,0,1723904718,13096.26937953999,91.92974820000381,53497.03578336001 2024-08-17,14:25:20.000,230,10976771,12925,0,1723904719,13096.841965890002,91.69712691000313,53497.27334544001 2024-08-17,14:25:21.000,230,10976773,12805,0,1723904720,13097.34718913999,91.4574564900031,53497.587765840006 2024-08-17,14:25:22.000,230,10976795,12685,0,1723904721,13097.805258219996,91.14024564000283,53497.87423776001 2024-08-17,14:25:23.000,230,10976806,12605,0,1723904722,13098.283536229988,90.80188740000449,53498.090838480006 2024-08-17,14:25:24.000,230,10976819,12885,0,1723904723,13098.701187449995,90.51287307000166,53498.36333616 2024-08-17,14:25:25.000,230,10976785,12685,0,1723904724,13099.186201769997,90.18156396000268,53498.642820960005 2024-08-17,14:25:26.000,230,10976716,12765,0,1723904725,13099.624061919989,89.87140224000177,53498.81749896 2024-08-17,14:25:27.000,230,10976723,12965,0,1723904726,13100.061922069995,89.50484747999872,53499.05506104 2024-08-17,14:25:28.000,230,10976736,12965,0,1723904727,13100.472836979992,89.25107879999996,53499.22973904 2024-08-17,14:25:29.000,230,10976757,12485,0,1723904728,13100.836597719994,89.00435925000056,53499.42537840001 2024-08-17,14:25:30.000,230,10976779,12605,0,1723904729,13101.17341322,88.75763970000116,53499.600056400006 2024-08-17,14:25:31.000,230,10976759,12725,0,1723904730,13101.442865619996,88.51796928000113,53499.73281168 2024-08-17,14:25:32.000,230,10976764,12885,0,1723904731,13101.725790639997,88.3417410300026,53499.879541199996 2024-08-17,14:25:33.000,230,10976747,12925,0,1723904732,13101.988506729998,88.1937093000015,53500.02627072001 2024-08-17,14:25:34.000,230,10976753,12605,0,1723904733,13102.156914479994,88.11616887000127,53500.0891548 2024-08-17,14:25:35.000,230,10976763,12605,0,1723904734,13102.318585919995,88.07387408999784,53500.159026 2024-08-17,14:25:36.000,230,10976701,12765,0,1723904735,13102.40615794999,88.13731625999935,53500.17998736 2024-08-17,14:25:37.000,230,10976776,12605,0,1723904736,13102.52741152999,88.16551278000406,53500.28479416 2024-08-17,14:25:38.000,230,10976793,12885,0,1723904737,13102.53414784,88.18666017000214,53500.34069112001 2024-08-17,14:25:39.000,230,10976812,12565,0,1723904738,13102.480257359995,88.20075843000086,53500.32671688 2024-08-17,14:25:40.000,230,10976808,12725,0,1723904739,13102.38594901999,88.21485668999958,53500.34767824 2024-08-17,14:25:41.000,230,10976760,12925,0,1723904740,13102.25122282,88.13026713,53500.36165248001 2024-08-17,14:25:42.000,230,10976778,12805,0,1723904741,13102.042397209989,88.03862844000105,53500.44549792 2024-08-17,14:25:43.000,230,10976772,12685,0,1723904742,13101.806626359998,87.96813714000018,53500.333704 2024-08-17,14:25:44.000,230,10976775,12765,0,1723904743,13101.516965030001,87.9469897500021,53500.31274264001 2024-08-17,14:25:45.000,230,10976728,13005,0,1723904744,13101.18688583999,87.90469496999867,53500.270819920006 2024-08-17,14:25:46.000,230,10976738,12965,0,1723904745,13100.92416974999,87.95403888000146,53500.18697448 2024-08-17,14:25:47.000,230,10976795,12565,0,1723904746,13100.634508419993,88.00338279000425,53500.13107752 2024-08-17,14:25:48.000,230,10976790,12725,0,1723904747,13100.351583399992,88.03157931000169,53500.06120632 2024-08-17,14:25:49.000,230,10976813,13085,0,1723904748,13100.082130999996,88.01043192000361,53499.96338664 2024-08-17,14:25:50.000,230,10976763,12805,0,1723904749,13099.79246967,87.97518626999954,53499.914476800004 2024-08-17,14:25:51.000,230,10976774,12845,0,1723904750,13099.448917859998,87.93289149000339,53499.78870864001 2024-08-17,14:25:52.000,230,10976815,12725,0,1723904751,13099.132311289992,87.85535106000316,53499.73281168 2024-08-17,14:25:53.000,230,10976772,12845,0,1723904752,13098.79549579,87.77076150000357,53499.67691472 2024-08-17,14:25:54.000,230,10976787,12965,0,1723904753,13098.458680289994,87.7355158499995,53499.55114656001 2024-08-17,14:25:55.000,230,10976761,13045,0,1723904754,13098.128601099997,87.65092628999992,53499.579095040004 2024-08-17,14:25:56.000,230,10976764,12765,0,1723904755,13097.771576669991,87.65092628999992,53499.40441704001 2024-08-17,14:25:57.000,230,10976772,12725,0,1723904756,13097.41455224,87.62977890000184,53499.34852008 2024-08-17,14:25:58.000,230,10976776,12965,0,1723904757,13097.057527809993,87.62272977000248,53499.23672616001 2024-08-17,14:25:59.000,230,10976765,13005,0,1723904758,13096.592722419991,87.6015823800044,53499.13191936 2024-08-17,14:26:00.000,230,10976771,12805,0,1723904759,13096.181807509995,87.61568064000312,53499.06903528001 2024-08-17,14:26:01.000,230,10976723,12605,0,1723904760,13095.750683669998,87.58043498999905,53498.91531864 2024-08-17,14:26:02.000,230,10976760,12845,0,1723904761,13095.306087209996,87.50289455999882,53498.76858912 2024-08-17,14:26:03.000,230,10976775,12845,0,1723904762,13094.794127649999,87.4253541299986,53498.71967928 2024-08-17,14:26:04.000,230,10976798,12885,0,1723904763,13094.248486539997,87.31961718000093,53498.57993688 2024-08-17,14:26:05.000,230,10976757,12845,0,1723904764,13093.77020852999,87.22092936000263,53498.405258880004 2024-08-17,14:26:06.000,230,10976755,12965,0,1723904765,13093.238040039992,87.09404501999961,53498.258529360006 2024-08-17,14:26:07.000,230,10976764,12805,0,1723904766,13092.71934417,86.96011155000451,53498.14673544 2024-08-17,14:26:08.000,230,10976778,13045,0,1723904767,13092.153494129998,86.77683416999935,53497.98603168 2024-08-17,14:26:09.000,230,10976769,12965,0,1723904768,13091.648270879996,86.65699896000297,53497.84628928001 2024-08-17,14:26:10.000,230,10976786,13125,0,1723904769,13091.082420839994,86.52306549000059,53497.685585520005 2024-08-17,14:26:11.000,230,10976767,12885,0,1723904770,13090.543516040001,86.40323028000421,53497.53885600001 2024-08-17,14:26:12.000,230,10976804,12925,0,1723904771,13089.984402309994,86.38913201999821,53497.3292424 2024-08-17,14:26:13.000,230,10976793,12845,0,1723904772,13089.472442749997,86.31159158999799,53497.21744848 2024-08-17,14:26:14.000,230,10976783,12805,0,1723904773,13088.8998564,86.24814942000376,53497.00084776 2024-08-17,14:26:15.000,230,10976786,12925,0,1723904774,13088.401369459993,86.19880551000097,53496.81918264001 2024-08-17,14:26:16.000,230,10976789,12765,0,1723904775,13087.88267359,86.1917563800016,53496.65149176001 2024-08-17,14:26:17.000,230,10976786,12885,0,1723904776,13087.397659269998,86.17765812000289,53496.490788 2024-08-17,14:26:18.000,230,10976752,12925,0,1723904777,13086.899172329991,86.16355986000417,53496.33008424 2024-08-17,14:26:19.000,230,10976767,12685,0,1723904778,13086.44110325,86.17765812000289,53496.176367600005 2024-08-17,14:26:20.000,230,10976821,13005,0,1723904779,13085.956088929997,86.17765812000289,53495.99470248 2024-08-17,14:26:21.000,230,10976737,12685,0,1723904780,13085.48454723,86.21290376999968,53495.82002448 2024-08-17,14:26:22.000,230,10976754,12925,0,1723904781,13084.959115049998,86.26224768000247,53495.61739800001 2024-08-17,14:26:23.000,230,10976751,12805,0,1723904782,13084.413473939996,86.28339507000055,53495.49162984 2024-08-17,14:26:24.000,230,10976755,12725,0,1723904783,13083.89477806999,86.39618115000485,53495.31695184 2024-08-17,14:26:25.000,230,10976796,12765,0,1723904784,13083.389554820002,86.45257418999972,53495.18419656001 2024-08-17,14:26:26.000,230,10976710,12805,0,1723904785,13082.84391371,86.49486897000315,53494.97458296001 2024-08-17,14:26:27.000,230,10976830,13045,0,1723904786,13082.305008909992,86.53011461999995,53494.82785344001 2024-08-17,14:26:28.000,230,10976762,12965,0,1723904787,13081.8267309,86.57240940000338,53494.62522696 2024-08-17,14:26:29.000,230,10976783,12725,0,1723904788,13081.328243959993,86.54421287999867,53494.47151032001 2024-08-17,14:26:30.000,230,10976763,12965,0,1723904789,13080.823020709991,86.51601636000123,53494.39465200001 2024-08-17,14:26:31.000,230,10976790,12725,0,1723904790,13080.311061149994,86.50896723000187,53494.19202552 2024-08-17,14:26:32.000,230,10976772,12965,0,1723904791,13079.852992070002,86.53716374999931,53493.996386160004 2024-08-17,14:26:33.000,230,10976756,12965,0,1723904792,13079.42186822999,86.49486897000315,53493.86363088 2024-08-17,14:26:34.000,230,10976753,13165,0,1723904793,13079.004217009999,86.4737215799978,53493.72388848001 2024-08-17,14:26:35.000,230,10976780,12925,0,1723904794,13078.573093170002,86.46667244999844,53493.57715896 2024-08-17,14:26:36.000,230,10976755,12685,0,1723904795,13078.20259611999,86.45962331999908,53493.444403680005 2024-08-17,14:26:37.000,230,10976769,12845,0,1723904796,13077.845571689999,86.38208288999886,53493.29767416001 2024-08-17,14:26:38.000,230,10976771,12885,0,1723904797,13077.589591909993,86.34683724000206,53493.14395752 2024-08-17,14:26:39.000,230,10976817,12725,0,1723904798,13077.286457959992,86.26224768000247,53493.039150720004 2024-08-17,14:26:40.000,230,10976747,12965,0,1723904799,13077.03047818,86.14946159999818,53492.93434392001 2024-08-17,14:26:41.000,230,10976760,12765,0,1723904800,13076.74755316,86.05782290999923,53492.81556288001 2024-08-17,14:26:42.000,230,10976791,12965,0,1723904801,13076.511782309994,85.92388944000413,53492.71774320001 2024-08-17,14:26:43.000,230,10976787,12805,0,1723904802,13076.289484079993,85.77585771000304,53492.56402656 2024-08-17,14:26:44.000,230,10976790,12805,0,1723904803,13076.013295370001,85.64192424000066,53492.46620688 2024-08-17,14:26:45.000,230,10976776,12845,0,1723904804,13075.81120607,85.50799076999829,53492.38236144001 2024-08-17,14:26:46.000,230,10976719,12805,0,1723904805,13075.60911677,85.35995904000447,53492.29152888001 2024-08-17,14:26:47.000,230,10976818,12925,0,1723904806,13075.380082229989,85.20487818000402,53492.11685088 2024-08-17,14:26:48.000,230,10976808,12925,0,1723904807,13075.211674479993,85.1132394899978,53492.0889024 2024-08-17,14:26:49.000,230,10976751,13005,0,1723904808,13075.023057799997,84.99340428000141,53492.01204408 2024-08-17,14:26:50.000,230,10976776,12965,0,1723904809,13074.827704809992,84.90881472000183,53491.94217288 2024-08-17,14:26:51.000,230,10976790,12925,0,1723904810,13074.60540657999,84.78193037999881,53491.83037896001 2024-08-17,14:26:52.000,230,10976773,12845,0,1723904811,13074.416789899995,84.73963560000266,53491.78845624001 2024-08-17,14:26:53.000,230,10976792,12725,0,1723904812,13074.20122797999,84.68324256000051,53491.73255928 2024-08-17,14:26:54.000,230,10976786,12885,0,1723904813,13073.978929749988,84.5845547400022,53491.648713840004 2024-08-17,14:26:55.000,230,10976787,12685,0,1723904814,13073.756631520002,84.57750561000285,53491.58582976 2024-08-17,14:26:56.000,230,10976775,12605,0,1723904815,13073.514124360001,84.54930908999813,53491.599804000005 2024-08-17,14:26:57.000,230,10976787,12725,0,1723904816,13073.20425409999,84.52816170000006,53491.53691992 2024-08-17,14:26:58.000,230,10976807,12685,0,1723904817,13072.948274319999,84.50701431000198,53491.46704872 2024-08-17,14:26:59.000,230,10976778,13125,0,1723904818,13072.678821920003,84.49291605000326,53491.432113120005 2024-08-17,14:27:00.000,230,10976750,12965,0,1723904819,13072.409369519992,84.53521082999941,53491.32730632001 2024-08-17,14:27:01.000,230,10976750,12965,0,1723904820,13072.07255402,84.619800389999,53491.34128056 2024-08-17,14:27:02.000,230,10976749,12885,0,1723904821,13071.755947449994,84.64094778000435,53491.264422240005 2024-08-17,14:27:03.000,230,10976750,12925,0,1723904822,13071.466286119998,84.68324256000051,53491.1805768 2024-08-17,14:27:04.000,230,10976802,12765,0,1723904823,13071.095789070001,84.75373386000138,53491.17358968 2024-08-17,14:27:05.000,230,10976786,12805,0,1723904824,13070.74550094999,84.81012690000352,53491.08275712 2024-08-17,14:27:06.000,230,10976786,12965,0,1723904825,13070.334586039993,84.88766733000375,53491.096731360005 2024-08-17,14:27:07.000,230,10976774,12965,0,1723904826,13069.943880059996,84.94406036999862,53490.96397608 2024-08-17,14:27:08.000,230,10976759,12845,0,1723904827,13069.51275622,85.03569906000484,53490.880130640006 2024-08-17,14:27:09.000,230,10976812,13045,0,1723904828,13069.101841309988,85.1132394899978,53490.81724656 2024-08-17,14:27:10.000,230,10976735,12725,0,1723904829,13068.650508539991,85.16258340000059,53490.70545264001 2024-08-17,14:27:11.000,230,10976771,13205,0,1723904830,13068.19243946,85.24717296000017,53490.67750416 2024-08-17,14:27:12.000,230,10976738,12805,0,1723904831,13067.747842999997,85.25422208999953,53490.63558144001 2024-08-17,14:27:13.000,230,10976742,12765,0,1723904832,13067.30998284999,85.29651687000296,53490.551736 2024-08-17,14:27:14.000,230,10976824,12965,0,1723904833,13066.865386389989,85.31061513000168,53490.4119936 2024-08-17,14:27:15.000,230,10976775,13085,0,1723904834,13066.494889339992,85.39520469000126,53490.33513528 2024-08-17,14:27:16.000,230,10976780,12805,0,1723904835,13066.03682026,85.43045033999806,53490.30019968001 2024-08-17,14:27:17.000,230,10976757,13005,0,1723904836,13065.659586899994,85.47274512000149,53490.2373156 2024-08-17,14:27:18.000,230,10976764,13125,0,1723904837,13065.194781509992,85.60667859000387,53490.160457280006 2024-08-17,14:27:19.000,230,10976782,13125,0,1723904838,13064.77713029,85.73356292999961,53490.06962472 2024-08-17,14:27:20.000,230,10976795,12725,0,1723904839,13064.406633239989,85.85339814000326,53489.971805040004 2024-08-17,14:27:21.000,230,10976793,12605,0,1723904840,13063.988982019997,85.93093857000349,53489.89494672001 2024-08-17,14:27:22.000,230,10976728,12965,0,1723904841,13063.53764925,86.03667552000115,53489.84603688001 2024-08-17,14:27:23.000,230,10976781,12605,0,1723904842,13063.106525409989,86.1283142100001,53489.76219144 2024-08-17,14:27:24.000,230,10976741,12845,0,1723904843,13062.648456329996,86.2270020299984,53489.67135888 2024-08-17,14:27:25.000,230,10976776,12965,0,1723904844,13062.264486659995,86.3397881100027,53489.54559072 2024-08-17,14:27:26.000,230,10976717,12925,0,1723904845,13061.840099129993,86.48077071000444,53489.52462936 2024-08-17,14:27:27.000,230,10976754,13045,0,1723904846,13061.523492560002,86.56536027000402,53489.46174528001 2024-08-17,14:27:28.000,230,10976772,12965,0,1723904847,13061.22035861,86.72749026000383,53489.36392560001 2024-08-17,14:27:29.000,230,10976818,13085,0,1723904848,13060.95764252,86.88257112000429,53489.322002880006 2024-08-17,14:27:30.000,230,10976811,12885,0,1723904849,13060.667981189988,87.0306028499981,53489.23815744 2024-08-17,14:27:31.000,230,10976850,12765,0,1723904850,13060.412001409997,87.19978197000455,53489.203221840005 2024-08-17,14:27:32.000,230,10976768,12765,0,1723904851,13060.209912109996,87.34781369999837,53489.09142792 2024-08-17,14:27:33.000,230,10976764,12765,0,1723904852,13059.99435018999,87.4887963000001,53489.05649232001 2024-08-17,14:27:34.000,230,10976786,12645,0,1723904853,13059.73837041,87.672073679998,53489.02854384001 2024-08-17,14:27:35.000,230,10976728,12685,0,1723904854,13059.522808489994,87.82010540999909,53488.93771128001 2024-08-17,14:27:36.000,230,10976729,13125,0,1723904855,13059.287037640002,87.93994062000274,53488.8748272 2024-08-17,14:27:37.000,230,10976766,12965,0,1723904856,13059.098420959992,88.04567757000041,53488.804956 2024-08-17,14:27:38.000,230,10976765,12805,0,1723904857,13058.869386419996,88.13026713,53488.69316208001 2024-08-17,14:27:39.000,230,10976732,12925,0,1723904858,13058.71445128999,88.24305321000429,53488.67220072001 2024-08-17,14:27:40.000,230,10976768,12845,0,1723904859,13058.546043539995,88.39108493999811,53488.61630376 2024-08-17,14:27:41.000,230,10976784,13045,0,1723904860,13058.424789959994,88.51796928000113,53488.58835528 2024-08-17,14:27:42.000,230,10976738,12885,0,1723904861,13058.303536379994,88.6519027500035,53488.52547120001 2024-08-17,14:27:43.000,230,10976753,12805,0,1723904862,13058.202491729993,88.7858362199986,53488.50450984001 2024-08-17,14:27:44.000,230,10976737,12805,0,1723904863,13058.101447079993,88.94091707999905,53488.44861288 2024-08-17,14:27:45.000,230,10976762,13045,0,1723904864,13058.013875049997,89.06075229000271,53488.40669016001 2024-08-17,14:27:46.000,230,10976725,13125,0,1723904865,13057.906094090002,89.17353836999973,53488.40669016001 2024-08-17,14:27:47.000,230,10976763,12885,0,1723904866,13057.838730989992,89.28632445000403,53488.35778032001 2024-08-17,14:27:48.000,230,10976731,12725,0,1723904867,13057.771367889996,89.39911053000105,53488.39271592 2024-08-17,14:27:49.000,230,10976744,12765,0,1723904868,13057.764631580001,89.44845444000384,53488.39970304 2024-08-17,14:27:50.000,230,10976746,12885,0,1723904869,13057.70400479,89.51189660999808,53488.37874168 2024-08-17,14:27:51.000,230,10976768,12925,0,1723904870,13057.656850619991,89.5894370399983,53488.32983184 2024-08-17,14:27:52.000,230,10976787,12965,0,1723904871,13057.609696449996,89.65287920999981,53488.30188336 2024-08-17,14:27:53.000,230,10976778,12805,0,1723904872,13057.56254228,89.7374687699994,53488.30887048001 2024-08-17,14:27:54.000,230,10976766,12885,0,1723904873,13057.56254228,89.82205832999898,53488.30887048001 2024-08-17,14:27:55.000,230,10976768,12685,0,1723904874,13057.55580596999,89.87845137000113,53488.294896240004 2024-08-17,14:27:56.000,230,10976787,12885,0,1723904875,13057.629905379996,89.97009006000008,53488.280922 2024-08-17,14:27:57.000,230,10976821,12805,0,1723904876,13057.68379586,90.00533571000415,53488.33681896001 2024-08-17,14:27:58.000,230,10976776,12765,0,1723904877,13057.710741099996,90.06877787999838,53488.315857600006 2024-08-17,14:27:59.000,230,10976750,12965,0,1723904878,13057.838730989992,90.17451483000332,53488.37874168 2024-08-17,14:28:00.000,230,10976751,12645,0,1723904879,13057.858939919992,90.22385873999883,53488.33681896001 2024-08-17,14:28:01.000,230,10976781,12925,0,1723904880,13057.939775639992,90.27320265000162,53488.34380608 2024-08-17,14:28:02.000,230,10976748,12645,0,1723904881,13058.000402429992,90.35779221000121,53488.37874168 2024-08-17,14:28:03.000,230,10976780,12965,0,1723904882,13058.061029219993,90.40008699000464,53488.35778032001 2024-08-17,14:28:04.000,230,10976709,12965,0,1723904883,13058.108183390003,90.49172568000358,53488.39271592 2024-08-17,14:28:05.000,230,10976784,12885,0,1723904884,13058.182282799993,90.61156088999996,53488.49752272 2024-08-17,14:28:06.000,230,10976796,12805,0,1723904885,13058.296800069998,90.71024870999827,53488.43463864001 2024-08-17,14:28:07.000,230,10976748,12845,0,1723904886,13058.357426859999,90.79483826999785,53488.47656136001 2024-08-17,14:28:08.000,230,10976730,12965,0,1723904887,13058.465207819994,90.93582086999959,53488.532458320005 2024-08-17,14:28:09.000,230,10976745,13005,0,1723904888,13058.49888937,91.01336129999981,53488.55341968001 2024-08-17,14:28:10.000,230,10976744,12885,0,1723904889,13058.61340663999,91.03450868999789,53488.581368160005 2024-08-17,14:28:11.000,230,10976751,12885,0,1723904890,13058.768341769995,90.99221391000174,53488.62329088001 2024-08-17,14:28:12.000,230,10976737,12885,0,1723904891,13059.010848929996,90.95696825999767,53488.72111056001 2024-08-17,14:28:13.000,230,10976727,12965,0,1723904892,13059.273565019997,91.02745955999853,53488.804956 2024-08-17,14:28:14.000,230,10976744,12845,0,1723904893,13059.563226349994,91.04155782000453,53488.8748272 2024-08-17,14:28:15.000,230,10976792,12765,0,1723904894,13059.7989972,91.07680347000132,53488.97264688 2024-08-17,14:28:16.000,230,10976727,12765,0,1723904895,13060.08192222,91.21778607000306,53489.05649232001 2024-08-17,14:28:17.000,230,10976764,12965,0,1723904896,13060.263802590001,91.33057215000008,53489.12636352001 2024-08-17,14:28:18.000,230,10976745,12965,0,1723904897,13060.499573439993,91.42221083999902,53489.22418320001 2024-08-17,14:28:19.000,230,10976812,12925,0,1723904898,13060.688190119989,91.47860388000117,53489.301041520004 2024-08-17,14:28:20.000,230,10976745,13085,0,1723904899,13060.95090620999,91.53499692000332,53489.370912720005 2024-08-17,14:28:21.000,230,10976768,13085,0,1723904900,13061.25404015999,91.5913899599982,53489.47571952 2024-08-17,14:28:22.000,230,10976790,12845,0,1723904901,13061.557174109992,91.66188125999906,53489.538603600005 2024-08-17,14:28:23.000,230,10976753,12605,0,1723904902,13061.920934849994,91.73942168999929,53489.69930736001 2024-08-17,14:28:24.000,230,10976720,12565,0,1723904903,13062.29143189999,91.78171647000272,53489.7831528 2024-08-17,14:28:25.000,230,10976767,12885,0,1723904904,13062.661928950001,91.81696211999952,53489.93686944 2024-08-17,14:28:26.000,230,10976766,12685,0,1723904905,13063.052634929998,91.89450254999974,53490.07661184 2024-08-17,14:28:27.000,230,10976785,12685,0,1723904906,13063.45007721999,91.97204297999997,53490.23032848001 2024-08-17,14:28:28.000,230,10976772,12965,0,1723904907,13063.827310579996,92.05663253999955,53490.27923832001 2024-08-17,14:28:29.000,230,10976743,12725,0,1723904908,13064.197807629993,92.1623694900045,53490.495839040006 2024-08-17,14:28:30.000,230,10976711,12885,0,1723904909,13064.514414199999,92.2610573100028,53490.64955568 2024-08-17,14:28:31.000,230,10976701,12605,0,1723904910,13064.804075529995,92.34564687000238,53490.712439760006 2024-08-17,14:28:32.000,230,10976745,12845,0,1723904911,13065.134154719992,92.43728556000133,53490.90807912 2024-08-17,14:28:33.000,230,10976749,12805,0,1723904912,13065.423816050003,92.5712190300037,53491.026860160004 2024-08-17,14:28:34.000,230,10976752,12885,0,1723904913,13065.740422619994,92.74039815000287,53491.15262832 2024-08-17,14:28:35.000,230,10976720,12645,0,1723904914,13066.00987501999,92.88138075000461,53491.264422240005 2024-08-17,14:28:36.000,230,10976752,12885,0,1723904915,13066.265854799996,93.04351074000442,53491.39717752 2024-08-17,14:28:37.000,230,10976773,12965,0,1723904916,13066.501625650002,93.19154246999824,53491.48801008 2024-08-17,14:28:38.000,230,10976783,12525,0,1723904917,13066.730660189998,93.36072159000469,53491.66268808001 2024-08-17,14:28:39.000,230,10976752,12925,0,1723904918,13066.919276869994,93.53694984000322,53491.83037896001 2024-08-17,14:28:40.000,230,10976767,12925,0,1723904919,13067.16852033999,93.74137460999918,53491.95614712001 2024-08-17,14:28:41.000,230,10976715,12805,0,1723904920,13067.384082259996,93.91055372999836,53492.102876640005 2024-08-17,14:28:42.000,230,10976759,13045,0,1723904921,13067.592907869992,94.08678198000416,53492.172747840006 2024-08-17,14:28:43.000,230,10976772,12765,0,1723904922,13067.747842999997,94.28415762000077,53492.24960616 2024-08-17,14:28:44.000,230,10976769,12885,0,1723904923,13067.902778129988,94.50972978000209,53492.35441296 2024-08-17,14:28:45.000,230,10976751,12845,0,1723904924,13068.050976949999,94.77759671999956,53492.473194 2024-08-17,14:28:46.000,230,10976811,13005,0,1723904925,13068.118340049994,94.98907062000217,53492.63389776 2024-08-17,14:28:47.000,230,10976744,13045,0,1723904926,13068.172230529999,95.24988843000028,53492.69678184001 2024-08-17,14:28:48.000,230,10976763,12765,0,1723904927,13068.24632993999,95.49660797999968,53492.83652424001 2024-08-17,14:28:49.000,230,10976804,12845,0,1723904928,13068.33390197,95.79267144000187,53492.98325376001 2024-08-17,14:28:50.000,230,10976788,12885,0,1723904929,13068.39452876,95.97594881999976,53493.00421512001 2024-08-17,14:28:51.000,230,10976762,12725,0,1723904930,13068.44841923999,96.24381576000451,53493.04613784 2024-08-17,14:28:52.000,230,10976772,12565,0,1723904931,13068.562936509996,96.46938791999855,53493.18588024 2024-08-17,14:28:53.000,230,10976743,12685,0,1723904932,13068.610090679991,96.70200920999923,53493.28369992 2024-08-17,14:28:54.000,230,10976772,12805,0,1723904933,13068.663981159996,96.90643398000248,53493.30466128 2024-08-17,14:28:55.000,230,10976753,13045,0,1723904934,13068.738080570001,97.082662230001,53493.395493840006 2024-08-17,14:28:56.000,230,10976778,12925,0,1723904935,13068.859334150002,97.31528352000169,53493.47933928 2024-08-17,14:28:57.000,230,10976824,12805,0,1723904936,13068.866070459997,97.55495394000172,53493.50030064 2024-08-17,14:28:58.000,230,10976776,12765,0,1723904937,13068.899752010002,97.77347697000368,53493.50030064 2024-08-17,14:28:59.000,230,10976741,12845,0,1723904938,13068.906488319997,97.94970522000222,53493.61908168 2024-08-17,14:29:00.000,230,10976771,13125,0,1723904939,13068.946906179997,98.17527738000354,53493.709914240004 2024-08-17,14:29:01.000,230,10976794,12885,0,1723904940,13068.973851419993,98.35855476000143,53493.681965760006 2024-08-17,14:29:02.000,230,10976765,12925,0,1723904941,13069.021005590002,98.60527431000082,53493.77279832001 2024-08-17,14:29:03.000,230,10976769,13285,0,1723904942,13069.021005590002,98.81674821000342,53493.86363088 2024-08-17,14:29:04.000,230,10976802,13085,0,1723904943,13069.135522859993,99.00707472000067,53493.85664376 2024-08-17,14:29:05.000,230,10976738,12845,0,1723904944,13069.202885959989,99.19035209999856,53493.947476320005 2024-08-17,14:29:06.000,230,10976790,13005,0,1723904945,13069.290457989999,99.38067861000309,53494.01036040001 2024-08-17,14:29:07.000,230,10976797,12845,0,1723904946,13069.317403229994,99.50756294999883,53494.00337328 2024-08-17,14:29:08.000,230,10976734,13085,0,1723904947,13069.4319205,99.61329990000377,53494.066257360006 2024-08-17,14:29:09.000,230,10976833,12765,0,1723904948,13069.51275622,99.74723336999887,53494.12215432 2024-08-17,14:29:10.000,230,10976738,13245,0,1723904949,13069.600328249995,99.8529703200038,53494.17805128001 2024-08-17,14:29:11.000,230,10976750,13045,0,1723904950,13069.60706455999,99.95870727000147,53494.19901264 2024-08-17,14:29:12.000,230,10976804,12965,0,1723904951,13069.681163969995,100.0362477000017,53494.17805128001 2024-08-17,14:29:13.000,230,10976752,12685,0,1723904952,13069.69463659,100.10673900000256,53494.233948240006 2024-08-17,14:29:14.000,230,10976803,12845,0,1723904953,13069.70810920999,100.21247595000023,53494.26189672 2024-08-17,14:29:15.000,230,10976748,12925,0,1723904954,13069.81589017,100.31821289999789,53494.24792248 2024-08-17,14:29:16.000,230,10976804,12805,0,1723904955,13069.876516960001,100.39575332999812,53494.31080656 2024-08-17,14:29:17.000,230,10976800,12445,0,1723904956,13069.964088989997,100.55083418999857,53494.39465200001 2024-08-17,14:29:18.000,230,10976714,12885,0,1723904957,13070.065133639997,100.6565711400035,53494.401639120006 2024-08-17,14:29:19.000,230,10976794,13085,0,1723904958,13070.105551499997,100.76230809000117,53494.49247168001 2024-08-17,14:29:20.000,230,10976760,12885,0,1723904959,13070.206596149997,100.91738895000162,53494.4295876 2024-08-17,14:29:21.000,230,10976789,12685,0,1723904960,13070.307640799998,101.01607676999993,53494.52740728 2024-08-17,14:29:22.000,230,10976765,12885,0,1723904961,13070.307640799998,101.09361720000015,53494.569330000006 2024-08-17,14:29:23.000,230,10976791,12965,0,1723904962,13070.388476519998,101.17115763000038,53494.51343304001 2024-08-17,14:29:24.000,230,10976788,12685,0,1723904963,13070.401949139989,101.22755067000253,53494.58330424 2024-08-17,14:29:25.000,230,10976825,13125,0,1723904964,13070.455839619994,101.22755067000253,53494.63221408 2024-08-17,14:29:26.000,230,10976764,12925,0,1723904965,13070.529939029999,101.24164893000125,53494.59727848 2024-08-17,14:29:27.000,230,10976779,12925,0,1723904966,13070.577093199994,101.19935414999782,53494.6741368 2024-08-17,14:29:28.000,230,10976785,12685,0,1723904967,13070.63098368,101.23459980000189,53494.737020880006 2024-08-17,14:29:29.000,230,10976780,12605,0,1723904968,13070.69161047,101.24164893000125,53494.69509816 2024-08-17,14:29:30.000,230,10976813,12685,0,1723904969,13070.74550094999,101.28394371000468,53494.73003376001 2024-08-17,14:29:31.000,230,10976751,12765,0,1723904970,13070.81286405,101.31918936000147,53494.785930720005 2024-08-17,14:29:32.000,230,10976808,12965,0,1723904971,13070.88696345999,101.31214023000211,53494.77195648 2024-08-17,14:29:33.000,230,10976815,12965,0,1723904972,13070.981271799996,101.33328762000019,53494.79291784 2024-08-17,14:29:34.000,230,10976767,12805,0,1723904973,13071.05537121,101.32623849000083,53494.79990496 2024-08-17,14:29:35.000,230,10976785,13045,0,1723904974,13071.136206930001,101.3614841400049,53494.87676328001 2024-08-17,14:29:36.000,230,10976799,13205,0,1723904975,13071.223778959997,101.36853327000426,53494.86278904 2024-08-17,14:29:37.000,230,10976784,12885,0,1723904976,13071.291142059992,101.41082805000042,53494.93964736 2024-08-17,14:29:38.000,230,10976783,13005,0,1723904977,13071.351768849992,101.46017196000321,53494.918686 2024-08-17,14:29:39.000,230,10976804,12805,0,1723904978,13071.392186709993,101.48836848000064,53494.918686 2024-08-17,14:29:40.000,230,10976761,13005,0,1723904979,13071.405659329997,101.49541761,53494.96060872 2024-08-17,14:29:41.000,230,10976759,12965,0,1723904980,13071.432604569993,101.57295804000023,53494.96759584 2024-08-17,14:29:42.000,230,10976748,12925,0,1723904981,13071.412395639993,101.56590891000087,53495.00951856 2024-08-17,14:29:43.000,230,10976772,12765,0,1723904982,13071.419131950002,101.58000716999959,53495.03047992 2024-08-17,14:29:44.000,230,10976830,12885,0,1723904983,13071.392186709993,101.6082036900043,53495.03047992 2024-08-17,14:29:45.000,230,10976746,13005,0,1723904984,13071.378714090002,101.62935108000238,53495.03047992 2024-08-17,14:29:46.000,230,10976801,13085,0,1723904985,13071.345032539997,101.62935108000238,53495.03746704 2024-08-17,14:29:47.000,230,10976806,13045,0,1723904986,13071.351768849992,101.6082036900043,53495.03047992 2024-08-17,14:29:48.000,230,10976775,13285,0,1723904987,13071.304614679997,101.65049847000046,53495.00951856 2024-08-17,14:29:49.000,230,10976818,12725,0,1723904988,13071.270933129992,101.60115455999767,53495.03746704 2024-08-17,14:29:50.000,230,10976798,12925,0,1723904989,13071.217042650002,101.58705629999895,53495.051441280004 2024-08-17,14:29:51.000,230,10976738,12965,0,1723904990,13071.196833720001,101.58705629999895,53495.072402640006 2024-08-17,14:29:52.000,230,10976783,12965,0,1723904991,13071.109261689991,101.58000716999959,53495.0584284 2024-08-17,14:29:53.000,230,10976805,13165,0,1723904992,13071.089052759991,101.56590891000087,53495.07938976 2024-08-17,14:29:54.000,230,10976794,12885,0,1723904993,13070.981271799996,101.55885978000151,53494.98157008 2024-08-17,14:29:55.000,230,10976776,13045,0,1723904994,13070.90717238999,101.57295804000023,53494.89772464001 2024-08-17,14:29:56.000,230,10976776,12925,0,1723904995,13070.87349084,101.53066326000408,53495.002531440005 2024-08-17,14:29:57.000,230,10976774,12885,0,1723904996,13070.799391429995,101.48836848000064,53494.98157008 2024-08-17,14:29:58.000,230,10976773,12965,0,1723904997,13070.69161047,101.43902456999785,53494.96060872 2024-08-17,14:29:59.000,230,10976773,12925,0,1723904998,13070.58382950999,101.42492630999914,53494.87676328001 2024-08-17,14:30:00.000,230,10976772,13045,0,1723904999,13070.422158069989,101.42492630999914,53494.84881480001 2024-08-17,14:30:01.000,230,10976733,12885,0,1723905000,13070.287431869998,101.35443500999827,53494.834840560005 2024-08-17,14:30:02.000,230,10976747,12925,0,1723905001,13070.085342569997,101.32623849000083,53494.79291784 2024-08-17,14:30:03.000,230,10976744,12685,0,1723905002,13069.916934820001,101.31214023000211,53494.77195648 2024-08-17,14:30:04.000,230,10976803,13085,0,1723905003,13069.8360991,101.25574718999997,53494.72304664 2024-08-17,14:30:05.000,230,10976765,13045,0,1723905004,13069.701372899995,101.23459980000189,53494.69509816 2024-08-17,14:30:06.000,230,10976793,12885,0,1723905005,13069.62727348999,101.16410850000102,53494.63920120001 2024-08-17,14:30:07.000,230,10976770,12725,0,1723905006,13069.559910389995,101.12181372000487,53494.5343944 2024-08-17,14:30:08.000,230,10976810,12925,0,1723905007,13069.41171157,101.10771545999887,53494.56234288001 2024-08-17,14:30:09.000,230,10976800,12925,0,1723905008,13069.276985369994,101.10771545999887,53494.4645232 2024-08-17,14:30:10.000,230,10976773,12925,0,1723905009,13069.135522859993,101.12886285000423,53494.450548960005 2024-08-17,14:30:11.000,230,10976772,12925,0,1723905010,13068.994060349993,101.12886285000423,53494.38766488 2024-08-17,14:30:12.000,230,10976790,12805,0,1723905011,13068.899752010002,101.16410850000102,53494.380677760004 2024-08-17,14:30:13.000,230,10976750,12805,0,1723905012,13068.744816879997,101.19230501999846,53494.31779368 2024-08-17,14:30:14.000,230,10976802,12605,0,1723905013,13068.623563299996,101.24164893000125,53494.34574216001 2024-08-17,14:30:15.000,230,10976763,12765,0,1723905014,13068.5562002,101.2486980600006,53494.27587096001 2024-08-17,14:30:16.000,230,10976738,13125,0,1723905015,13068.461891859995,101.31214023000211,53494.185038400006 2024-08-17,14:30:17.000,230,10976763,12965,0,1723905016,13068.39452876,101.40377892000106,53494.19202552 2024-08-17,14:30:18.000,230,10976766,12725,0,1723905017,13068.259802559995,101.45312283000385,53494.0802316 2024-08-17,14:30:19.000,230,10976788,12965,0,1723905018,13068.152021599999,101.48836848000064,53494.12215432 2024-08-17,14:30:20.000,230,10976755,12685,0,1723905019,13068.017295399994,101.55181065000215,53494.017347520006 2024-08-17,14:30:21.000,230,10976740,12925,0,1723905020,13067.882569199988,101.55181065000215,53494.07324448 2024-08-17,14:30:22.000,230,10976733,13045,0,1723905021,13067.714161449992,101.62230195000302,53493.996386160004 2024-08-17,14:30:23.000,230,10976737,12805,0,1723905022,13067.532281079992,101.60115455999767,53493.92651496 2024-08-17,14:30:24.000,230,10976744,12925,0,1723905023,13067.390818569991,101.62935108000238,53493.91254072 2024-08-17,14:30:25.000,230,10976789,12605,0,1723905024,13067.26956498999,101.66459672999918,53493.94048920001 2024-08-17,14:30:26.000,230,10976759,12805,0,1723905025,13067.202201889995,101.69279325000389,53493.91952784001 2024-08-17,14:30:27.000,230,10976750,12845,0,1723905026,13067.12810247999,101.73508803000004,53493.82170816001 2024-08-17,14:30:28.000,230,10976785,12925,0,1723905027,13067.04726675999,101.81262846000027,53493.828695280004 2024-08-17,14:30:29.000,230,10976746,12685,0,1723905028,13066.96643103999,101.91836540999793,53493.78677256 2024-08-17,14:30:30.000,230,10976713,13085,0,1723905029,13066.872122699999,101.953611060002,53493.79375968 2024-08-17,14:30:31.000,230,10976789,12765,0,1723905030,13066.757605429993,102.03820062000159,53493.73786272 2024-08-17,14:30:32.000,230,10976771,13285,0,1723905031,13066.649824469998,102.07344626999839,53493.68895288 2024-08-17,14:30:33.000,230,10976754,12925,0,1723905032,13066.461207790002,102.1016427900031,53493.71690136 2024-08-17,14:30:34.000,230,10976754,12605,0,1723905033,13066.313008969992,102.11574105000182,53493.67497864001 2024-08-17,14:30:35.000,230,10976752,12765,0,1723905034,13066.13786491,102.08049539999774,53493.58414608001 2024-08-17,14:30:36.000,230,10976776,12605,0,1723905035,13065.90883036999,102.02410236000287,53493.57715896 2024-08-17,14:30:37.000,230,10976755,13125,0,1723905036,13065.76736785999,101.98180757999944,53493.52824912 2024-08-17,14:30:38.000,230,10976785,13005,0,1723905037,13065.545069629989,101.92541454000457,53493.52824912 2024-08-17,14:30:39.000,230,10976743,12845,0,1723905038,13065.410343429998,101.87607063000178,53493.45837792 2024-08-17,14:30:40.000,230,10976753,12805,0,1723905039,13065.316035089993,101.81967758999963,53493.395493840006 2024-08-17,14:30:41.000,230,10976730,12805,0,1723905040,13065.201517820002,101.77738281000347,53493.36055824 2024-08-17,14:30:42.000,230,10976710,12525,0,1723905041,13065.087000549996,101.7421371599994,53493.29767416001 2024-08-17,14:30:43.000,230,10976780,12845,0,1723905042,13065.046582689996,101.75623541999812,53493.30466128 2024-08-17,14:30:44.000,230,10976762,12805,0,1723905043,13064.932065419991,101.73508803000004,53493.23479008 2024-08-17,14:30:45.000,230,10976778,12725,0,1723905044,13064.79060290999,101.7421371599994,53493.17190600001 2024-08-17,14:30:46.000,230,10976763,12645,0,1723905045,13064.662613019995,101.69984238000325,53493.16491888 2024-08-17,14:30:47.000,230,10976733,13005,0,1723905046,13064.581777299994,101.69279325000389,53493.14395752 2024-08-17,14:30:48.000,230,10976791,12765,0,1723905047,13064.46726002999,101.65754759999982,53493.12299616 2024-08-17,14:30:49.000,230,10976777,12605,0,1723905048,13064.399896929994,101.67164585999853,53493.07408632 2024-08-17,14:30:50.000,230,10976723,12645,0,1723905049,13064.339270139993,101.66459672999918,53493.011202240006 2024-08-17,14:30:51.000,230,10976748,13045,0,1723905050,13064.251698109998,101.62935108000238,53492.95530528 2024-08-17,14:30:52.000,230,10976674,12845,0,1723905051,13064.170862389998,101.66459672999918,53492.941331040005 2024-08-17,14:30:53.000,230,10976752,12885,0,1723905052,13064.056345119992,101.66459672999918,53492.91338256001 2024-08-17,14:30:54.000,230,10976788,13085,0,1723905053,13064.002454640002,101.61525282000366,53492.82953712 2024-08-17,14:30:55.000,230,10976739,12565,0,1723905054,13063.975509399992,101.62230195000302,53492.86447272001 2024-08-17,14:30:56.000,230,10976742,12645,0,1723905055,13063.988982019997,101.58705629999895,53492.80158864 2024-08-17,14:30:57.000,230,10976734,12965,0,1723905056,13063.955300469992,101.6082036900043,53492.7876144 2024-08-17,14:30:58.000,230,10976771,13085,0,1723905057,13063.941827850002,101.52361413000472,53492.73870456 2024-08-17,14:30:59.000,230,10976762,12765,0,1723905058,13063.962036780002,101.50246673999936,53492.75966592 2024-08-17,14:31:00.000,230,10976744,12965,0,1723905059,13063.827310579996,101.53066326000408,53492.71774320001 2024-08-17,14:31:01.000,230,10976742,12885,0,1723905060,13063.813837959991,101.53066326000408,53492.703768960004 2024-08-17,14:31:02.000,230,10976752,12885,0,1723905061,13063.73973855,101.55885978000151,53492.69678184001 2024-08-17,14:31:03.000,230,10976776,12925,0,1723905062,13063.61848497,101.59410542999831,53492.66184624 2024-08-17,14:31:04.000,230,10976718,12845,0,1723905063,13063.55112186999,101.55885978000151,53492.64787200001 2024-08-17,14:31:05.000,230,10976726,12605,0,1723905064,13063.51070400999,101.57295804000023,53492.6129364 2024-08-17,14:31:06.000,230,10976757,13005,0,1723905065,13063.45681353,101.5447615200028,53492.557039440006 2024-08-17,14:31:07.000,230,10976766,12725,0,1723905066,13063.45007721999,101.50246673999936,53492.52909096001 2024-08-17,14:31:08.000,230,10976782,12685,0,1723905067,13063.51070400999,101.49541761,53492.536078080004 2024-08-17,14:31:09.000,230,10976713,12965,0,1723905068,13063.53091293999,101.48836848000064,53492.50114248001 2024-08-17,14:31:10.000,230,10976758,12885,0,1723905069,13063.645430209996,101.49541761,53492.487168240004 2024-08-17,14:31:11.000,230,10976763,13125,0,1723905070,13063.67237544999,101.46722109000257,53492.5430652 2024-08-17,14:31:12.000,230,10976695,13045,0,1723905071,13063.65216651999,101.50246673999936,53492.487168240004 2024-08-17,14:31:13.000,230,10976734,12685,0,1723905072,13063.665639139996,101.5447615200028,53492.51511672 2024-08-17,14:31:14.000,230,10976748,13005,0,1723905073,13063.61174865999,101.56590891000087,53492.52909096001 2024-08-17,14:31:15.000,230,10976775,12925,0,1723905074,13063.503967699995,101.50246673999936,53492.46620688 2024-08-17,14:31:16.000,230,10976808,12685,0,1723905075,13063.42986828999,101.49541761,53492.42428416 2024-08-17,14:31:17.000,230,10976795,12965,0,1723905076,13063.35576888,101.4319754399985,53492.44524552 2024-08-17,14:31:18.000,230,10976789,12885,0,1723905077,13063.33555995,101.34738587999891,53492.438258400005 2024-08-17,14:31:19.000,230,10976773,12685,0,1723905078,13063.30861470999,101.28394371000468,53492.41030992001 2024-08-17,14:31:20.000,230,10976769,12925,0,1723905079,13063.33555995,101.22050154000317,53492.4033228 2024-08-17,14:31:21.000,230,10976775,12805,0,1723905080,13063.37597781,101.16410850000102,53492.37537432 2024-08-17,14:31:22.000,230,10976745,12925,0,1723905081,13063.38945042999,101.1852558899991,53492.340438720006 2024-08-17,14:31:23.000,230,10976743,12845,0,1723905082,13063.38945042999,101.25574718999997,53492.319477360004 2024-08-17,14:31:24.000,230,10976798,12885,0,1723905083,13063.402923049995,101.33328762000019,53492.35441296 2024-08-17,14:31:25.000,230,10976730,12965,0,1723905084,13063.38945042999,101.44607370000449,53492.35441296 2024-08-17,14:31:26.000,230,10976762,12445,0,1723905085,13063.382714119994,101.53066326000408,53492.32646448 2024-08-17,14:31:27.000,230,10976726,12765,0,1723905086,13063.322087329994,101.6786949899979,53492.33345160001 2024-08-17,14:31:28.000,230,10976740,12765,0,1723905087,13063.295142089999,101.77033368000411,53492.34742584 2024-08-17,14:31:29.000,230,10976780,12965,0,1723905088,13063.274933159999,101.8408249799977,53492.389348560006 2024-08-17,14:31:30.000,230,10976746,12725,0,1723905089,13063.261460539994,101.88311976000114,53492.389348560006 2024-08-17,14:31:31.000,230,10976858,12765,0,1723905090,13063.187361129989,101.93246367000393,53492.27755464 2024-08-17,14:31:32.000,230,10976754,12805,0,1723905091,13063.140206959994,102.0029549700048,53492.26358040001 2024-08-17,14:31:33.000,230,10976770,12965,0,1723905092,13063.106525409989,102.02410236000287,53492.28454176 2024-08-17,14:31:34.000,230,10976783,13085,0,1723905093,13063.039162309993,102.10869192000246,53492.24261904001 2024-08-17,14:31:35.000,230,10976743,12765,0,1723905094,13062.965062900003,102.18623235000268,53492.2286448 2024-08-17,14:31:36.000,230,10976786,12805,0,1723905095,13062.917908729993,102.2355762599982,53492.19370920001 2024-08-17,14:31:37.000,230,10976759,13125,0,1723905096,13062.823600390002,102.2990184299997,53492.17973496 2024-08-17,14:31:38.000,230,10976771,13125,0,1723905097,13062.736028359992,102.2990184299997,53492.17973496 2024-08-17,14:31:39.000,230,10976781,13125,0,1723905098,13062.682137880001,102.33426408000378,53492.13781224 2024-08-17,14:31:40.000,230,10976737,13045,0,1723905099,13062.634983709992,102.33426408000378,53492.08191528 2024-08-17,14:31:41.000,230,10976744,12965,0,1723905100,13062.621511090001,102.36950973000057,53492.03999256 2024-08-17,14:31:42.000,230,10976756,12765,0,1723905101,13062.614774779991,102.411804510004,53492.033005440004 2024-08-17,14:31:43.000,230,10976767,12965,0,1723905102,13062.661928950001,102.44000103000144,53492.03999256 2024-08-17,14:31:44.000,230,10976728,12965,0,1723905103,13062.715819429992,102.49639407000359,53492.06095392 2024-08-17,14:31:45.000,230,10976791,12885,0,1723905104,13062.830336699997,102.53163972000038,53492.01204408 2024-08-17,14:31:46.000,230,10976757,12885,0,1723905105,13062.931381349998,102.55983623999782,53491.96313424 2024-08-17,14:31:47.000,230,10976813,12925,0,1723905106,13063.045898619988,102.66557319000276,53491.90723728001 2024-08-17,14:31:48.000,230,10976759,12645,0,1723905107,13063.153679579998,102.68672058000084,53491.9142244 2024-08-17,14:31:49.000,230,10976795,12765,0,1723905108,13063.214306369999,102.77835926999978,53492.005056960006 2024-08-17,14:31:50.000,230,10976809,12885,0,1723905109,13063.227778989989,102.84180144000129,53491.99108272 2024-08-17,14:31:51.000,230,10976738,12965,0,1723905110,13063.207570059989,102.94753838999895,53491.97710848001 2024-08-17,14:31:52.000,230,10976777,12685,0,1723905111,13063.146943269989,103.01802968999982,53491.984095600004 2024-08-17,14:31:53.000,230,10976775,13005,0,1723905112,13063.119998029993,103.08147186000133,53491.99108272 2024-08-17,14:31:54.000,230,10976738,12965,0,1723905113,13063.052634929998,103.13081577000412,53491.95614712001 2024-08-17,14:31:55.000,230,10976786,12925,0,1723905114,13063.052634929998,103.11671750999813,53491.984095600004 2024-08-17,14:31:56.000,230,10976774,12805,0,1723905115,13063.018953379993,103.06032447000325,53491.95614712001 2024-08-17,14:31:57.000,230,10976757,12965,0,1723905116,13063.106525409989,103.0391770799979,53491.97012136 2024-08-17,14:31:58.000,230,10976735,12965,0,1723905117,13063.207570059989,102.96868578000431,53491.94916 2024-08-17,14:31:59.000,230,10976775,12805,0,1723905118,13063.322087329994,102.9052436100028,53491.97012136 2024-08-17,14:32:00.000,230,10976749,13125,0,1723905119,13063.47702246,102.88409622000472,53491.99108272 2024-08-17,14:32:01.000,230,10976765,12765,0,1723905120,13063.59153972999,102.89114535000408,53492.033005440004 2024-08-17,14:32:02.000,230,10976774,12925,0,1723905121,13063.69258437999,102.92639100000088,53492.005056960006 2024-08-17,14:32:03.000,230,10976803,12925,0,1723905122,13063.800365340001,103.01098056000046,53491.99108272 2024-08-17,14:32:04.000,230,10976774,12965,0,1723905123,13063.834046889991,103.03212794999854,53492.005056960006 2024-08-17,14:32:05.000,230,10976779,12925,0,1723905124,13063.921618920001,103.01802968999982,53491.99806984001 2024-08-17,14:32:06.000,230,10976795,12885,0,1723905125,13063.928355229997,103.0391770799979,53491.99108272 2024-08-17,14:32:07.000,230,10976731,12605,0,1723905126,13063.988982019997,103.08147186000133,53491.99806984001 2024-08-17,14:32:08.000,230,10976766,12765,0,1723905127,13064.049608809997,103.1026192499994,53491.95614712001 2024-08-17,14:32:09.000,230,10976767,12885,0,1723905128,13064.137180839993,103.07442273000197,53491.984095600004 2024-08-17,14:32:10.000,230,10976773,12725,0,1723905129,13064.197807629993,103.07442273000197,53492.033005440004 2024-08-17,14:32:11.000,230,10976743,12685,0,1723905130,13064.292115969998,103.16606142000091,53492.02601832001 2024-08-17,14:32:12.000,230,10976725,13165,0,1723905131,13064.332533829998,103.29999489000329,53491.97012136 2024-08-17,14:32:13.000,230,10976808,12845,0,1723905132,13064.379687999994,103.41278097000031,53491.984095600004 2024-08-17,14:32:14.000,230,10976757,12885,0,1723905133,13064.420105859994,103.54671444000269,53491.984095600004 2024-08-17,14:32:15.000,230,10976733,12605,0,1723905134,13064.473996339999,103.62425487000291,53491.97012136 2024-08-17,14:32:16.000,230,10976788,13125,0,1723905135,13064.521150509994,103.7440900799993,53491.99108272 2024-08-17,14:32:17.000,230,10976738,12965,0,1723905136,13064.581777299994,103.8568761600036,53491.97012136 2024-08-17,14:32:18.000,230,10976734,12765,0,1723905137,13064.64914039999,103.92031832999783,53491.92121152 2024-08-17,14:32:19.000,230,10976796,12885,0,1723905138,13064.63566778,103.98376049999933,53491.97012136 2024-08-17,14:32:20.000,230,10976777,12685,0,1723905139,13064.65587671,104.0190061500034,53491.99806984001 2024-08-17,14:32:21.000,230,10976717,13045,0,1723905140,13064.662613019995,104.14589048999915,53491.99108272 2024-08-17,14:32:22.000,230,10976761,13045,0,1723905141,13064.723239809995,104.25162744000409,53491.94217288 2024-08-17,14:32:23.000,230,10976773,12925,0,1723905142,13064.804075529995,104.33621700000367,53491.94916 2024-08-17,14:32:24.000,230,10976771,12725,0,1723905143,13064.864702319996,104.40670830000454,53491.97012136 2024-08-17,14:32:25.000,230,10976763,12685,0,1723905144,13065.026373759996,104.55474002999836,53491.97012136 2024-08-17,14:32:26.000,230,10976741,12965,0,1723905145,13065.147627339997,104.6111330700005,53491.97012136 2024-08-17,14:32:27.000,230,10976731,12645,0,1723905146,13065.248671989997,104.70982088999881,53491.984095600004 2024-08-17,14:32:28.000,230,10976721,12845,0,1723905147,13065.316035089993,104.82965610000247,53491.94916 2024-08-17,14:32:29.000,230,10976780,12765,0,1723905148,13065.349716639997,104.93539305000013,53491.95614712001 2024-08-17,14:32:30.000,230,10976782,12765,0,1723905149,13065.390134499998,105.005884350001,53491.96313424 2024-08-17,14:32:31.000,230,10976763,12765,0,1723905150,13065.396870809993,105.01998260999972,53491.99806984001 2024-08-17,14:32:32.000,230,10976783,12925,0,1723905151,13065.369925569998,105.08342478000122,53492.01204408 2024-08-17,14:32:33.000,230,10976725,12845,0,1723905152,13065.396870809993,105.12571956000465,53491.99806984001 2024-08-17,14:32:34.000,230,10976778,13005,0,1723905153,13065.457497599993,105.15391608000209,53492.03999256 2024-08-17,14:32:35.000,230,10976728,12965,0,1723905154,13065.545069629989,105.19621085999825,53492.053966800006 2024-08-17,14:32:36.000,230,10976767,12925,0,1723905155,13065.713477379999,105.23850564000168,53491.984095600004 2024-08-17,14:32:37.000,230,10976780,12925,0,1723905156,13065.86841250999,105.32309520000126,53492.005056960006 2024-08-17,14:32:38.000,230,10976762,12925,0,1723905157,13066.01661133,105.45702867000364,53492.02601832001 2024-08-17,14:32:39.000,230,10976801,13005,0,1723905158,13066.218700630001,105.54161823000322,53492.06095392 2024-08-17,14:32:40.000,230,10976776,13005,0,1723905159,13066.252382179991,105.60506040000473,53492.0190312 2024-08-17,14:32:41.000,230,10976760,12725,0,1723905160,13066.366899449997,105.75309212999855,53492.0190312 2024-08-17,14:32:42.000,230,10976780,12685,0,1723905161,13066.407317309997,105.76719039000454,53492.02601832001 2024-08-17,14:32:43.000,230,10976778,12925,0,1723905162,13066.440998860002,105.81653430000006,53492.04697968001 2024-08-17,14:32:44.000,230,10976807,12925,0,1723905163,13066.501625650002,105.79538691000198,53492.01204408 2024-08-17,14:32:45.000,230,10976745,13125,0,1723905164,13066.555516129993,105.83768168999813,53492.06794104 2024-08-17,14:32:46.000,230,10976761,12765,0,1723905165,13066.616142919993,105.83063255999878,53492.102876640005 2024-08-17,14:32:47.000,230,10976765,12565,0,1723905166,13066.609406609998,105.8729273400022,53492.053966800006 2024-08-17,14:32:48.000,230,10976757,13165,0,1723905167,13066.663297089988,105.98571341999923,53492.09588952001 2024-08-17,14:32:49.000,230,10976804,12765,0,1723905168,13066.777814359993,106.06325384999946,53492.0889024 2024-08-17,14:32:50.000,230,10976758,12605,0,1723905169,13066.865386389989,106.17603993000375,53492.102876640005 2024-08-17,14:32:51.000,230,10976758,13045,0,1723905170,13066.97316735,106.2676786200027,53492.12383800001 2024-08-17,14:32:52.000,230,10976769,12885,0,1723905171,13067.05400307,106.37341557000036,53492.17973496 2024-08-17,14:32:53.000,230,10976772,12925,0,1723905172,13067.19546558,106.40866122000443,53492.17973496 2024-08-17,14:32:54.000,230,10976759,12765,0,1723905173,13067.303246539996,106.40866122000443,53492.151786480004 2024-08-17,14:32:55.000,230,10976767,12965,0,1723905174,13067.39755488,106.37341557000036,53492.17973496 2024-08-17,14:32:56.000,230,10976813,12885,0,1723905175,13067.478390600001,106.38046469999972,53492.17973496 2024-08-17,14:32:57.000,230,10976780,12965,0,1723905176,13067.640062040002,106.366366440001,53492.24261904001 2024-08-17,14:32:58.000,230,10976805,12725,0,1723905177,13067.747842999997,106.39456295999844,53492.23563192 2024-08-17,14:32:59.000,230,10976776,12805,0,1723905178,13067.855623959993,106.44390687000123,53492.24960616 2024-08-17,14:33:00.000,230,10976736,12845,0,1723905179,13067.936459679993,106.50734904000274,53492.27755464 2024-08-17,14:33:01.000,230,10976742,12885,0,1723905180,13068.050976949999,106.62013511999976,53492.25659328 2024-08-17,14:33:02.000,230,10976745,12605,0,1723905181,13068.152021599999,106.7258720700047,53492.32646448 2024-08-17,14:33:03.000,230,10976774,12965,0,1723905182,13068.23285732,106.76816685000085,53492.26358040001 2024-08-17,14:33:04.000,230,10976769,12845,0,1723905183,13068.31369304,106.79636336999829,53492.31249024001 2024-08-17,14:33:05.000,230,10976793,13005,0,1723905184,13068.441682929995,106.75406859000213,53492.368387200004 2024-08-17,14:33:06.000,230,10976728,12725,0,1723905185,13068.49557341,106.73292120000406,53492.36140008001 2024-08-17,14:33:07.000,230,10976759,12805,0,1723905186,13068.603354369996,106.59898773000168,53492.42428416 2024-08-17,14:33:08.000,230,10976779,12805,0,1723905187,13068.717871640001,106.4650542599993,53492.45223264 2024-08-17,14:33:09.000,230,10976756,13005,0,1723905188,13068.859334150002,106.38751382999908,53492.49415536 2024-08-17,14:33:10.000,230,10976810,13005,0,1723905189,13068.953642489992,106.28882601000078,53492.508129600006 2024-08-17,14:33:11.000,230,10976777,12925,0,1723905190,13069.108577619998,106.24653123000462,53492.55005232001 2024-08-17,14:33:12.000,230,10976737,13125,0,1723905191,13069.175940719993,106.28177688000142,53492.605949280005 2024-08-17,14:33:13.000,230,10976749,12925,0,1723905192,13069.182677029989,106.25358036000398,53492.57800080001 2024-08-17,14:33:14.000,230,10976808,13165,0,1723905193,13069.256776439994,106.21833470999991,53492.605949280005 2024-08-17,14:33:15.000,230,10976776,13165,0,1723905194,13069.337612159994,106.19013819000247,53492.59197504 2024-08-17,14:33:16.000,230,10976783,12885,0,1723905195,13069.391502639999,106.21128558000055,53492.63389776 2024-08-17,14:33:17.000,230,10976756,12925,0,1723905196,13069.51275622,106.12669602000096,53492.66883336001 2024-08-17,14:33:18.000,230,10976793,13005,0,1723905197,13069.620537179995,106.03505733000202,53492.675820480006 2024-08-17,14:33:19.000,230,10976758,12925,0,1723905198,13069.741790759996,105.97161516000051,53492.73171744 2024-08-17,14:33:20.000,230,10976789,12845,0,1723905199,13069.856308030001,105.91522211999836,53492.773640160005 2024-08-17,14:33:21.000,230,10976752,12965,0,1723905200,13070.011243159992,105.90112385999964,53492.76665304001 2024-08-17,14:33:22.000,230,10976789,12925,0,1723905201,13070.098815190002,105.83063255999878,53492.78062728 2024-08-17,14:33:23.000,230,10976767,13325,0,1723905202,13070.193123529993,105.74604299999919,53492.7876144 2024-08-17,14:33:24.000,230,10976782,12765,0,1723905203,13070.253750319993,105.68260082999768,53492.82953712 2024-08-17,14:33:25.000,230,10976808,12845,0,1723905204,13070.294168179993,105.60506040000473,53492.83652424001 2024-08-17,14:33:26.000,230,10976737,12805,0,1723905205,13070.348058659998,105.56981475000066,53492.871459840004 2024-08-17,14:33:27.000,230,10976806,12645,0,1723905206,13070.395212829993,105.47817606000172,53492.89940832 2024-08-17,14:33:28.000,230,10976807,12965,0,1723905207,13070.516466409994,105.43588127999828,53492.85049848 2024-08-17,14:33:29.000,230,10976781,12685,0,1723905208,13070.61077475,105.35834084999806,53492.92036968 2024-08-17,14:33:30.000,230,10976746,13005,0,1723905209,13070.617511059994,105.26670215999911,53492.9273568 2024-08-17,14:33:31.000,230,10976761,12925,0,1723905210,13070.657928919994,105.18211259999953,53492.93434392001 2024-08-17,14:33:32.000,230,10976750,12885,0,1723905211,13070.70508308999,105.16801434000081,53492.96927952 2024-08-17,14:33:33.000,230,10976787,12685,0,1723905212,13070.7118194,105.15391608000209,53493.02517648 2024-08-17,14:33:34.000,230,10976712,12965,0,1723905213,13070.65119261,105.18916172999889,53492.997228 2024-08-17,14:33:35.000,230,10976768,12965,0,1723905214,13070.550147959999,105.18211259999953,53492.98325376001 2024-08-17,14:33:36.000,230,10976761,13045,0,1723905215,13070.442366999989,105.2173582500036,53492.98325376001 2024-08-17,14:33:37.000,230,10976779,13045,0,1723905216,13070.300904489988,105.18916172999889,53492.997228 2024-08-17,14:33:38.000,230,10976786,12805,0,1723905217,13070.145969359997,105.18211259999953,53492.94831816 2024-08-17,14:33:39.000,230,10976756,12845,0,1723905218,13070.011243159992,105.09047391000058,53492.96229240001 2024-08-17,14:33:40.000,230,10976785,12805,0,1723905219,13069.916934820001,104.94949130999885,53492.95530528 2024-08-17,14:33:41.000,230,10976715,12885,0,1723905220,13069.923671129996,104.73096828000416,53492.98325376001 2024-08-17,14:33:42.000,230,10976751,12765,0,1723905221,13069.916934820001,104.51949438000156,53492.93434392001 2024-08-17,14:33:43.000,230,10976793,12805,0,1723905222,13069.916934820001,104.3009713499996,53492.86447272001 2024-08-17,14:33:44.000,230,10976785,12805,0,1723905223,13069.970825299992,104.13884135999979,53492.892421200006 2024-08-17,14:33:45.000,230,10976781,13045,0,1723905224,13070.051661019992,104.0190061500034,53492.90639544 2024-08-17,14:33:46.000,230,10976749,13085,0,1723905225,13070.119024120002,103.94146572000318,53492.89940832 2024-08-17,14:33:47.000,230,10976755,12885,0,1723905226,13070.172914599993,103.82867963999888,53492.86447272001 2024-08-17,14:33:48.000,230,10976776,12965,0,1723905227,13070.220068770002,103.8075322500008,53492.89940832 2024-08-17,14:33:49.000,230,10976745,12965,0,1723905228,13070.260486630003,103.65950051999971,53492.87844696 2024-08-17,14:33:50.000,230,10976766,13285,0,1723905229,13070.300904489988,103.61720574000356,53492.892421200006 2024-08-17,14:33:51.000,230,10976796,12845,0,1723905230,13070.354794969993,103.46917401000246,53492.89940832 2024-08-17,14:33:52.000,230,10976754,12725,0,1723905231,13070.375003899993,103.32114228000137,53492.91338256001 2024-08-17,14:33:53.000,230,10976776,13005,0,1723905232,13070.381740209988,103.16606142000091,53492.8574856 2024-08-17,14:33:54.000,230,10976758,12765,0,1723905233,13070.361531279988,103.0391770799979,53492.87844696 2024-08-17,14:33:55.000,230,10976815,13045,0,1723905234,13070.300904489988,102.91229274000216,53492.871459840004 2024-08-17,14:33:56.000,230,10976801,12965,0,1723905235,13070.260486630003,102.74311362000299,53492.89940832 2024-08-17,14:33:57.000,230,10976831,12885,0,1723905236,13070.206596149997,102.66557319000276,53492.822550000004 2024-08-17,14:33:58.000,230,10976782,12885,0,1723905237,13070.179650910002,102.53163972000038,53492.85049848 2024-08-17,14:33:59.000,230,10976783,13325,0,1723905238,13070.159441980002,102.41885364000336,53492.892421200006 2024-08-17,14:34:00.000,230,10976748,13045,0,1723905239,13070.112287809992,102.24967452000419,53492.86447272001 2024-08-17,14:34:01.000,230,10976762,12605,0,1723905240,13070.112287809992,102.09459366000374,53492.86447272001 2024-08-17,14:34:02.000,230,10976761,12965,0,1723905241,13070.152705669992,101.91131627999857,53492.89940832 2024-08-17,14:34:03.000,230,10976766,12965,0,1723905242,13070.159441980002,101.71394064000197,53492.89940832 2024-08-17,14:34:04.000,230,10976804,13125,0,1723905243,13070.166178289997,101.51656499999808,53492.85049848 2024-08-17,14:34:05.000,230,10976746,12885,0,1723905244,13070.172914599993,101.34033674999955,53492.87844696 2024-08-17,14:34:06.000,230,10976747,12805,0,1723905245,13070.145969359997,101.19935414999782,53492.81556288001 2024-08-17,14:34:07.000,230,10976768,13045,0,1723905246,13070.179650910002,101.10066632999951,53492.80158864 2024-08-17,14:34:08.000,230,10976834,12965,0,1723905247,13070.172914599993,101.07246981000208,53492.82953712 2024-08-17,14:34:09.000,230,10976751,12685,0,1723905248,13070.132496739992,101.0865680700008,53492.79460152001 2024-08-17,14:34:10.000,230,10976805,12805,0,1723905249,13070.139233050002,101.07246981000208,53492.74569168001 2024-08-17,14:34:11.000,230,10976790,13125,0,1723905250,13070.105551499997,101.05837155000336,53492.74569168001 2024-08-17,14:34:12.000,230,10976805,12965,0,1723905251,13070.085342569997,101.00197851000121,53492.79460152001 2024-08-17,14:34:13.000,230,10976752,12725,0,1723905252,13070.038188400002,100.95263459999842,53492.76665304001 2024-08-17,14:34:14.000,230,10976768,12965,0,1723905253,13069.991034229992,100.8046028700046,53492.76665304001 2024-08-17,14:34:15.000,230,10976800,13005,0,1723905254,13069.889989579991,100.6918167900003,53492.7526788 2024-08-17,14:34:16.000,230,10976725,13005,0,1723905255,13069.73505445,100.60722723000072,53492.724730320006 2024-08-17,14:34:17.000,230,10976784,13045,0,1723905256,13069.55317408,100.46624462999898,53492.71075608 2024-08-17,14:34:18.000,230,10976784,12725,0,1723905257,13069.36455739999,100.35345855000196,53492.64787200001 2024-08-17,14:34:19.000,230,10976808,12925,0,1723905258,13069.169204409998,100.19837769000151,53492.605949280005 2024-08-17,14:34:20.000,230,10976808,12965,0,1723905259,13069.000796660002,100.0362477000017,53492.59896216001 2024-08-17,14:34:21.000,230,10976690,12925,0,1723905260,13068.845861529997,99.89526509999996,53492.59197504 2024-08-17,14:34:22.000,230,10976809,12965,0,1723905261,13068.704399019996,99.69788946000335,53492.536078080004 2024-08-17,14:34:23.000,230,10976793,13085,0,1723905262,13068.630299609991,99.52871034000418,53492.473194 2024-08-17,14:34:24.000,230,10976796,12765,0,1723905263,13068.562936509996,99.27494165999815,53492.45921976001 2024-08-17,14:34:25.000,230,10976810,12645,0,1723905264,13068.57640913,99.09166428000026,53492.45223264 2024-08-17,14:34:26.000,230,10976769,12685,0,1723905265,13068.52925495999,98.90838690000237,53492.41729704 2024-08-17,14:34:27.000,230,10976770,13005,0,1723905266,13068.522518649996,98.7392077800032,53492.37537432 2024-08-17,14:34:28.000,230,10976770,12765,0,1723905267,13068.46862816999,98.55593039999803,53492.33345160001 2024-08-17,14:34:29.000,230,10976749,13005,0,1723905268,13068.46862816999,98.40084954000486,53492.319477360004 2024-08-17,14:34:30.000,230,10976800,12925,0,1723905269,13068.40800137999,98.21757215999969,53492.28454176 2024-08-17,14:34:31.000,230,10976752,12765,0,1723905270,13068.401265069995,98.09773695000331,53492.24261904001 2024-08-17,14:34:32.000,230,10976720,13125,0,1723905271,13068.360847209995,97.94970522000222,53492.20768344 2024-08-17,14:34:33.000,230,10976749,12965,0,1723905272,13068.32716565999,97.8228208799992,53492.2286448 2024-08-17,14:34:34.000,230,10976796,12885,0,1723905273,13068.24632993999,97.7241330600009,53492.13082512 2024-08-17,14:34:35.000,230,10976754,12845,0,1723905274,13068.178966839994,97.60429785000451,53492.13781224 2024-08-17,14:34:36.000,230,10976751,12965,0,1723905275,13068.050976949999,97.56905220000044,53492.053966800006 2024-08-17,14:34:37.000,230,10976744,12885,0,1723905276,13067.949932299998,97.4421678600047,53491.97012136 2024-08-17,14:34:38.000,230,10976772,13125,0,1723905277,13067.882569199988,97.28708700000425,53491.9142244 2024-08-17,14:34:39.000,230,10976757,13045,0,1723905278,13067.754579309993,97.11085874999844,53491.87230168 2024-08-17,14:34:40.000,230,10976753,12885,0,1723905279,13067.646798349997,96.96987615000398,53491.816404720004 2024-08-17,14:34:41.000,230,10976791,12645,0,1723905280,13067.572698939992,96.85004094000033,53491.78146912 2024-08-17,14:34:42.000,230,10976729,12765,0,1723905281,13067.424500119996,96.73020573000395,53491.73954640001 2024-08-17,14:34:43.000,230,10976747,12965,0,1723905282,13067.283037609996,96.61741964999965,53491.68364944 2024-08-17,14:34:44.000,230,10976740,12965,0,1723905283,13067.14831140999,96.53283009000006,53491.62775248 2024-08-17,14:34:45.000,230,10976763,12965,0,1723905284,13067.02705782999,96.4270931400024,53491.6347396 2024-08-17,14:34:46.000,230,10976743,12645,0,1723905285,13066.831704839999,96.3284053200041,53491.58582976 2024-08-17,14:34:47.000,230,10976743,12765,0,1723905286,13066.643088159988,96.22266836999916,53491.501984320006 2024-08-17,14:34:48.000,230,10976730,12605,0,1723905287,13066.481416720002,96.08873490000406,53491.46704872 2024-08-17,14:34:49.000,230,10976844,13125,0,1723905288,13066.326481589997,95.9336540400036,53491.41813888 2024-08-17,14:34:50.000,230,10976773,12845,0,1723905289,13066.205228009996,95.77152405000379,53491.29237072 2024-08-17,14:34:51.000,230,10976766,12965,0,1723905290,13066.063765499995,95.65873796999949,53491.215512400006 2024-08-17,14:34:52.000,230,10976771,13005,0,1723905291,13065.962720849995,95.55300102000183,53491.1805768 2024-08-17,14:34:53.000,230,10976815,12885,0,1723905292,13065.922302989995,95.43316580999817,53491.15961544001 2024-08-17,14:34:54.000,230,10976758,12925,0,1723905293,13065.87514882,95.3767727700033,53491.06878288001 2024-08-17,14:34:55.000,230,10976799,12605,0,1723905294,13065.88862143999,95.27103581999836,53491.01987304001 2024-08-17,14:34:56.000,230,10976780,12765,0,1723905295,13065.881885129995,95.15120061000198,53490.98493744 2024-08-17,14:34:57.000,230,10976755,12805,0,1723905296,13065.7943131,95.07366018000175,53490.91506624 2024-08-17,14:34:58.000,230,10976768,12805,0,1723905297,13065.76736785999,95.00316888000089,53490.84519504 2024-08-17,14:34:59.000,230,10976757,12765,0,1723905298,13065.639377969994,94.94677583999874,53490.7962852 2024-08-17,14:35:00.000,230,10976759,12765,0,1723905299,13065.484442839988,94.91153019000194,53490.726414 2024-08-17,14:35:01.000,230,10976796,13005,0,1723905300,13065.322771400002,94.8833336700045,53490.64955568 2024-08-17,14:35:02.000,230,10976703,12605,0,1723905301,13065.113945789992,94.83398976000171,53490.57269736 2024-08-17,14:35:03.000,230,10976701,13045,0,1723905302,13064.89838387,94.78464584999892,53490.4818648 2024-08-17,14:35:04.000,230,10976723,12845,0,1723905303,13064.68955825999,94.68595803000062,53490.43994208 2024-08-17,14:35:05.000,230,10976713,13165,0,1723905304,13064.54809574999,94.53087717000017,53490.39801936001 2024-08-17,14:35:06.000,230,10976755,12885,0,1723905305,13064.359479069994,94.36874718000036,53490.31417392 2024-08-17,14:35:07.000,230,10976741,12565,0,1723905306,13064.251698109998,94.19956806000118,53490.18141864001 2024-08-17,14:35:08.000,230,10976688,12805,0,1723905307,13064.204543940003,94.07268371999817,53490.11853456 2024-08-17,14:35:09.000,230,10976728,13125,0,1723905308,13064.204543940003,93.95284851000179,53490.05565048 2024-08-17,14:35:10.000,230,10976724,12805,0,1723905309,13064.204543940003,93.84006243000476,53490.03468912001 2024-08-17,14:35:11.000,230,10976726,13085,0,1723905310,13064.218016559993,93.7554728699979,53489.9578308 2024-08-17,14:35:12.000,230,10976772,12725,0,1723905311,13064.211280249998,93.73432547999982,53489.94385656001 2024-08-17,14:35:13.000,230,10976752,12725,0,1723905312,13064.218016559993,93.69203070000367,53489.853024000004 2024-08-17,14:35:14.000,230,10976745,12605,0,1723905313,13064.191071319998,93.71317809000175,53489.84603688001 2024-08-17,14:35:15.000,230,10976789,12965,0,1723905314,13064.204543940003,93.71317809000175,53489.76917856 2024-08-17,14:35:16.000,230,10976778,13005,0,1723905315,13064.258434419993,93.67793243999768,53489.74123008 2024-08-17,14:35:17.000,230,10976739,13085,0,1723905316,13064.204543940003,93.67793243999768,53489.72725584001 2024-08-17,14:35:18.000,230,10976758,12965,0,1723905317,13064.164126080002,93.6215394000028,53489.72026872 2024-08-17,14:35:19.000,230,10976718,12605,0,1723905318,13064.123708220002,93.5228515800045,53489.6434104 2024-08-17,14:35:20.000,230,10976730,13005,0,1723905319,13064.110235599997,93.46645854000235,53489.55956496001 2024-08-17,14:35:21.000,230,10976757,12965,0,1723905320,13064.063081430002,93.36072159000469,53489.53161648001 2024-08-17,14:35:22.000,230,10976746,13045,0,1723905321,13063.988982019997,93.29023029000382,53489.51764224 2024-08-17,14:35:23.000,230,10976779,12605,0,1723905322,13063.941827850002,93.19154246999824,53489.45475816 2024-08-17,14:35:24.000,230,10976749,12925,0,1723905323,13063.867728439996,93.12105117000465,53489.42680968 2024-08-17,14:35:25.000,230,10976729,12845,0,1723905324,13063.800365340001,93.08580552000058,53489.3988612 2024-08-17,14:35:26.000,230,10976723,12765,0,1723905325,13063.71952962,92.98006857000291,53489.36392560001 2024-08-17,14:35:27.000,230,10976753,13245,0,1723905326,13063.69258437999,93.00826509000035,53489.34995136 2024-08-17,14:35:28.000,230,10976745,13045,0,1723905327,13063.605012349995,92.94482291999884,53489.32899 2024-08-17,14:35:29.000,230,10976763,12765,0,1723905328,13063.55112186999,92.90252814000269,53489.24514456001 2024-08-17,14:35:30.000,230,10976738,12965,0,1723905329,13063.503967699995,92.83203684000182,53489.203221840005 2024-08-17,14:35:31.000,230,10976802,12805,0,1723905330,13063.483758769995,92.77564379999967,53489.17527336001 2024-08-17,14:35:32.000,230,10976768,12765,0,1723905331,13063.4366046,92.7051524999988,53489.14033776 2024-08-17,14:35:33.000,230,10976769,12725,0,1723905332,13063.45007721999,92.65580859000329,53489.09142792 2024-08-17,14:35:34.000,230,10976731,12885,0,1723905333,13063.362505189994,92.59236642000178,53489.06347944 2024-08-17,14:35:35.000,230,10976781,12605,0,1723905334,13063.36924149999,92.57826816000306,53489.09142792 2024-08-17,14:35:36.000,230,10976773,12765,0,1723905335,13063.28840577999,92.51482599000155,53488.95867264001 2024-08-17,14:35:37.000,230,10976748,12965,0,1723905336,13063.254724229999,92.50072773000284,53488.99360824 2024-08-17,14:35:38.000,230,10976792,12605,0,1723905337,13063.234515299999,92.42318730000261,53489.00758248001 2024-08-17,14:35:39.000,230,10976745,12885,0,1723905338,13063.187361129989,92.40203991000453,53488.867840080005 2024-08-17,14:35:40.000,230,10976749,12965,0,1723905339,13063.160415889994,92.35269600000174,53488.83290448 2024-08-17,14:35:41.000,230,10976747,12885,0,1723905340,13063.133470649998,92.2963029599996,53488.818930240006 2024-08-17,14:35:42.000,230,10976765,12845,0,1723905341,13063.093052789998,92.24695905000408,53488.81194312001 2024-08-17,14:35:43.000,230,10976768,12685,0,1723905342,13063.086316479988,92.18351688000257,53488.74207192001 2024-08-17,14:35:44.000,230,10976784,12805,0,1723905343,13063.039162309993,92.13417296999978,53488.72809768 2024-08-17,14:35:45.000,230,10976713,13005,0,1723905344,13063.018953379993,92.10597645000234,53488.71412344 2024-08-17,14:35:46.000,230,10976766,12805,0,1723905345,13062.904436110002,92.00023950000468,53488.749059040005 2024-08-17,14:35:47.000,230,10976719,12925,0,1723905346,13062.776446219992,91.95089559000189,53488.71412344 2024-08-17,14:35:48.000,230,10976816,12885,0,1723905347,13062.722555740002,91.88745342000038,53488.69316208001 2024-08-17,14:35:49.000,230,10976753,12765,0,1723905348,13062.641720020001,91.87335516000167,53488.65822648 2024-08-17,14:35:50.000,230,10976731,13285,0,1723905349,13062.554147989991,91.80991299000016,53488.630278000004 2024-08-17,14:35:51.000,230,10976744,12885,0,1723905350,13062.43963072,91.8028638600008,53488.581368160005 2024-08-17,14:35:52.000,230,10976798,12885,0,1723905351,13062.31837714,91.74647081999865,53488.56739392 2024-08-17,14:35:53.000,230,10976736,12925,0,1723905352,13062.19038724999,91.74647081999865,53488.532458320005 2024-08-17,14:35:54.000,230,10976734,12765,0,1723905353,13062.055661049999,91.7041760400025,53488.47656136001 2024-08-17,14:35:55.000,230,10976779,12845,0,1723905354,13061.941143779994,91.7041760400025,53488.427651519996 2024-08-17,14:35:56.000,230,10976772,12925,0,1723905355,13061.880516989993,91.7041760400025,53488.37874168 2024-08-17,14:35:57.000,230,10976770,12805,0,1723905356,13061.813153889998,91.69007778000378,53488.364767440005 2024-08-17,14:35:58.000,230,10976774,12805,0,1723905357,13061.752527099998,91.68302865000442,53488.25297352 2024-08-17,14:35:59.000,230,10976736,12925,0,1723905358,13061.712109239998,91.64778300000035,53488.20406368 2024-08-17,14:36:00.000,230,10976764,12765,0,1723905359,13061.725581860002,91.57729169999948,53488.2110508 2024-08-17,14:36:01.000,230,10976746,12725,0,1723905360,13061.739054479993,91.49975126999925,53488.16214096 2024-08-17,14:36:02.000,230,10976763,12965,0,1723905361,13061.779472339993,91.49270213999989,53488.16214096 2024-08-17,14:36:03.000,230,10976741,13125,0,1723905362,13061.806417579988,91.41516170999967,53488.08528264 2024-08-17,14:36:04.000,230,10976761,12845,0,1723905363,13061.732318169998,91.41516170999967,53488.0363728 2024-08-17,14:36:05.000,230,10976749,12925,0,1723905364,13061.779472339993,91.4081125800003,53488.07130840001 2024-08-17,14:36:06.000,230,10976770,12765,0,1723905365,13061.725581860002,91.37286693000351,53488.02239856001 2024-08-17,14:36:07.000,230,10976776,13005,0,1723905366,13061.685164000002,91.4081125800003,53487.98746296 2024-08-17,14:36:08.000,230,10976781,12845,0,1723905367,13061.638009829992,91.40106345000095,53487.959514480004 2024-08-17,14:36:09.000,230,10976759,13045,0,1723905368,13061.611064589997,91.39401432000159,53488.00143720001 2024-08-17,14:36:10.000,230,10976741,12765,0,1723905369,13061.462865770001,91.39401432000159,53487.94554024 2024-08-17,14:36:11.000,230,10976733,13045,0,1723905370,13061.361821120001,91.36581780000415,53487.86868192 2024-08-17,14:36:12.000,230,10976772,12965,0,1723905371,13061.267512779996,91.31647389000136,53487.85470768001 2024-08-17,14:36:13.000,230,10976748,13245,0,1723905372,13061.23383122999,91.28827737000393,53487.79881072 2024-08-17,14:36:14.000,230,10976719,12805,0,1723905373,13061.15973182,91.18958954999835,53487.812784960006 2024-08-17,14:36:15.000,230,10976782,12645,0,1723905374,13061.15299550999,91.11204911999812,53487.756887999996 2024-08-17,14:36:16.000,230,10976770,12765,0,1723905375,13061.11931396,91.07680347000132,53487.77784936 2024-08-17,14:36:17.000,230,10976764,12765,0,1723905376,13061.105841339995,91.02041042999917,53487.74990088 2024-08-17,14:36:18.000,230,10976756,12605,0,1723905377,13061.105841339995,90.95696825999767,53487.70099104 2024-08-17,14:36:19.000,230,10976760,12965,0,1723905378,13061.07215978999,90.93582086999959,53487.68701680001 2024-08-17,14:36:20.000,230,10976755,12845,0,1723905379,13061.09910503,90.92172261000087,53487.624132720004 2024-08-17,14:36:21.000,230,10976803,12965,0,1723905380,13061.166468129995,90.90762435000215,53487.59618424001 2024-08-17,14:36:22.000,230,10976739,12885,0,1723905381,13061.22035861,90.93582086999959,53487.61015848 2024-08-17,14:36:23.000,230,10976762,13045,0,1723905382,13061.206885989995,90.89352609000343,53487.60317136 2024-08-17,14:36:24.000,230,10976718,12725,0,1723905383,13061.23383122999,90.85123131,53487.61015848 2024-08-17,14:36:25.000,230,10976704,12965,0,1723905384,13061.206885989995,90.85123131,53487.61015848 2024-08-17,14:36:26.000,230,10976784,12685,0,1723905385,13061.206885989995,90.78074000999914,53487.55426152 2024-08-17,14:36:27.000,230,10976723,13045,0,1723905386,13061.146259199995,90.74549436000234,53487.5123388 2024-08-17,14:36:28.000,230,10976717,12885,0,1723905387,13061.13952289,90.69615044999955,53487.5123388 2024-08-17,14:36:29.000,230,10976728,12765,0,1723905388,13061.13952289,90.6538556700034,53487.47041608001 2024-08-17,14:36:30.000,230,10976696,12765,0,1723905389,13061.17994075,90.59041350000189,53487.50535168 2024-08-17,14:36:31.000,230,10976742,12885,0,1723905390,13061.166468129995,90.5410695899991,53487.46342896 2024-08-17,14:36:32.000,230,10976734,12805,0,1723905391,13061.26077647,90.44943090000015,53487.421506239996 2024-08-17,14:36:33.000,230,10976756,12965,0,1723905392,13061.307930639996,90.41418525000336,53487.47041608001 2024-08-17,14:36:34.000,230,10976801,12645,0,1723905393,13061.361821120001,90.38598872999864,53487.41451912 2024-08-17,14:36:35.000,230,10976716,13005,0,1723905394,13061.361821120001,90.36484134000057,53487.46342896 2024-08-17,14:36:36.000,230,10976767,12805,0,1723905395,13061.415711599991,90.36484134000057,53487.40054488001 2024-08-17,14:36:37.000,230,10976772,12885,0,1723905396,13061.449393149996,90.30844829999842,53487.37958352001 2024-08-17,14:36:38.000,230,10976749,12965,0,1723905397,13061.469602079997,90.28730091000034,53487.41451912 2024-08-17,14:36:39.000,230,10976713,12965,0,1723905398,13061.449393149996,90.30844829999842,53487.41451912 2024-08-17,14:36:40.000,230,10976782,13045,0,1723905399,13061.422447910001,90.23795700000483,53487.36560928 2024-08-17,14:36:41.000,230,10976737,12805,0,1723905400,13061.382030050001,90.18156396000268,53487.38657064 2024-08-17,14:36:42.000,230,10976769,12805,0,1723905401,13061.361821120001,90.09697440000309,53487.43548048 2024-08-17,14:36:43.000,230,10976797,12685,0,1723905402,13061.422447910001,89.97713918999943,53487.421506239996 2024-08-17,14:36:44.000,230,10976772,12965,0,1723905403,13061.422447910001,89.8502548500037,53487.407532000005 2024-08-17,14:36:45.000,230,10976775,12965,0,1723905404,13061.449393149996,89.72337051000068,53487.37958352001 2024-08-17,14:36:46.000,230,10976765,13085,0,1723905405,13061.510019939997,89.59648616999766,53487.3376608 2024-08-17,14:36:47.000,230,10976750,13085,0,1723905406,13061.664955070002,89.51189660999808,53487.407532000005 2024-08-17,14:36:48.000,230,10976781,12885,0,1723905407,13061.779472339993,89.42730704999849,53487.421506239996 2024-08-17,14:36:49.000,230,10976767,13205,0,1723905408,13061.900725919993,89.44140531000448,53487.43548048 2024-08-17,14:36:50.000,230,10976738,12925,0,1723905409,13061.968089019989,89.39911053000105,53487.41451912 2024-08-17,14:36:51.000,230,10976727,12925,0,1723905410,13061.995034259999,89.42025791999913,53487.39355776 2024-08-17,14:36:52.000,230,10976796,12845,0,1723905411,13062.001770569994,89.46255270000256,53487.41451912 2024-08-17,14:36:53.000,230,10976724,12885,0,1723905412,13061.988297949989,89.51189660999808,53487.421506239996 2024-08-17,14:36:54.000,230,10976718,13005,0,1723905413,13061.941143779994,89.50484747999872,53487.39355776 2024-08-17,14:36:55.000,230,10976727,12925,0,1723905414,13061.900725919993,89.49779834999936,53487.37958352001 2024-08-17,14:36:56.000,230,10976750,12765,0,1723905415,13061.786208649988,89.42730704999849,53487.421506239996 2024-08-17,14:36:57.000,230,10976744,12965,0,1723905416,13061.745790790003,89.3920614000017,53487.40054488001 2024-08-17,14:36:58.000,230,10976757,13005,0,1723905417,13061.638009829992,89.3427174899989,53487.34464792 2024-08-17,14:36:59.000,230,10976683,12765,0,1723905418,13061.631273519997,89.26517705999868,53487.31669944 2024-08-17,14:37:00.000,230,10976758,12845,0,1723905419,13061.597591969992,89.20173489000445,53487.309712320006 2024-08-17,14:37:01.000,230,10976812,12765,0,1723905420,13061.570646729997,89.18763662999845,53487.2677896 2024-08-17,14:37:02.000,230,10976754,12965,0,1723905421,13061.570646729997,89.18058749999909,53487.26080248001 2024-08-17,14:37:03.000,230,10976768,12845,0,1723905422,13061.543701490002,89.19468575999781,53487.239841120005 2024-08-17,14:37:04.000,230,10976732,13285,0,1723905423,13061.557174109992,89.25107879999996,53487.17695704 2024-08-17,14:37:05.000,230,10976715,12765,0,1723905424,13061.516756249992,89.31452097000147,53487.14900856 2024-08-17,14:37:06.000,230,10976726,12805,0,1723905425,13061.489811009997,89.33566835999954,53487.121060080004 2024-08-17,14:37:07.000,230,10976761,12805,0,1723905426,13061.476338389992,89.42730704999849,53487.10708584 2024-08-17,14:37:08.000,230,10976734,12885,0,1723905427,13061.422447910001,89.48370009000064,53487.08612448001 2024-08-17,14:37:09.000,230,10976730,12925,0,1723905428,13061.388766359996,89.51189660999808,53487.072150240005 2024-08-17,14:37:10.000,230,10976746,12805,0,1723905429,13061.328139569996,89.6035353000043,53487.058176 2024-08-17,14:37:11.000,230,10976748,13125,0,1723905430,13061.294458019991,89.63878095000109,53487.04420176001 2024-08-17,14:37:12.000,230,10976714,12805,0,1723905431,13061.2809854,89.68812486000388,53486.953369200004 2024-08-17,14:37:13.000,230,10976745,12805,0,1723905432,13061.24056754,89.7374687699994,53486.953369200004 2024-08-17,14:37:14.000,230,10976742,12965,0,1723905433,13061.19341336999,89.7022231200026,53486.93240784 2024-08-17,14:37:15.000,230,10976732,12645,0,1723905434,13061.15973182,89.75156702999811,53486.93939496 2024-08-17,14:37:16.000,230,10976761,12885,0,1723905435,13061.15299550999,89.80796007000026,53486.904459360005 2024-08-17,14:37:17.000,230,10976723,12845,0,1723905436,13061.105841339995,89.88550050000049,53486.86952376 2024-08-17,14:37:18.000,230,10976746,12805,0,1723905437,13061.045214549995,89.90664788999857,53486.82760104001 2024-08-17,14:37:19.000,230,10976759,12605,0,1723905438,13060.99806038,89.97713918999943,53486.8136268 2024-08-17,14:37:20.000,230,10976757,12765,0,1723905439,13060.944169899994,90.04058136000094,53486.77170408 2024-08-17,14:37:21.000,230,10976823,12965,0,1723905440,13060.923960969994,90.13926917999925,53486.7437556 2024-08-17,14:37:22.000,230,10976728,13045,0,1723905441,13060.883543109994,90.1463183099986,53486.72978136001 2024-08-17,14:37:23.000,230,10976785,12805,0,1723905442,13060.84986155999,90.23795700000483,53486.70882000001 2024-08-17,14:37:24.000,230,10976741,13085,0,1723905443,13060.82965262999,90.27320265000162,53486.66689728 2024-08-17,14:37:25.000,230,10976781,12925,0,1723905444,13060.836388939999,90.28025178000098,53486.64593592 2024-08-17,14:37:26.000,230,10976782,12845,0,1723905445,13060.769025839989,90.25205526000354,53486.59702608 2024-08-17,14:37:27.000,230,10976733,12765,0,1723905446,13060.721871669994,90.2943500399997,53486.6040132 2024-08-17,14:37:28.000,230,10976766,12925,0,1723905447,13060.721871669994,90.31549742999778,53486.56209048001 2024-08-17,14:37:29.000,230,10976755,12885,0,1723905448,13060.748816909989,90.30844829999842,53486.54811624 2024-08-17,14:37:30.000,230,10976816,12885,0,1723905449,13060.742080599994,90.35074308000185,53486.520167760005 2024-08-17,14:37:31.000,230,10976702,12965,0,1723905450,13060.742080599994,90.38598872999864,53486.471257920006 2024-08-17,14:37:32.000,230,10976749,13045,0,1723905451,13060.769025839989,90.4423817700008,53486.43632232 2024-08-17,14:37:33.000,230,10976751,12765,0,1723905452,13060.769025839989,90.43533264000143,53486.39439960001 2024-08-17,14:37:34.000,230,10976751,12845,0,1723905453,13060.748816909989,90.43533264000143,53486.39439960001 2024-08-17,14:37:35.000,230,10976719,12885,0,1723905454,13060.789234769989,90.42828351000207,53486.32452840001 2024-08-17,14:37:36.000,230,10976804,12885,0,1723905455,13060.802707389994,90.44943090000015,53486.303567040006 2024-08-17,14:37:37.000,230,10976745,12765,0,1723905456,13060.802707389994,90.44943090000015,53486.25465720001 2024-08-17,14:37:38.000,230,10976783,13205,0,1723905457,13060.82965262999,90.44943090000015,53486.20574736001 2024-08-17,14:37:39.000,230,10976741,12805,0,1723905458,13060.883543109994,90.49877481000294,53486.282605680004 2024-08-17,14:37:40.000,230,10976753,12765,0,1723905459,13060.923960969994,90.53402045999974,53486.26164432 2024-08-17,14:37:41.000,230,10976769,13125,0,1723905460,13060.93069727999,90.53402045999974,53486.21273448 2024-08-17,14:37:42.000,230,10976777,12765,0,1723905461,13060.91048834999,90.56926611000381,53486.10094056 2024-08-17,14:37:43.000,230,10976755,12885,0,1723905462,13060.93743359,90.61861001999932,53486.10792768001 2024-08-17,14:37:44.000,230,10976746,12765,0,1723905463,13060.95764252,90.64680654000404,53486.135876160006 2024-08-17,14:37:45.000,230,10976747,12765,0,1723905464,13060.964378829995,90.68205219000083,53486.12888904001 2024-08-17,14:37:46.000,230,10976747,12965,0,1723905465,13060.944169899994,90.7172978400049,53486.12190192 2024-08-17,14:37:47.000,230,10976778,12685,0,1723905466,13060.93069727999,90.73139610000362,53486.05203072 2024-08-17,14:37:48.000,230,10976780,13005,0,1723905467,13060.923960969994,90.73844523000298,53486.05203072 2024-08-17,14:37:49.000,230,10976736,12725,0,1723905468,13060.87007048999,90.7172978400049,53486.07997920001 2024-08-17,14:37:50.000,230,10976752,12725,0,1723905469,13060.876806799999,90.68205219000083,53486.02408224 2024-08-17,14:37:51.000,230,10976736,12885,0,1723905470,13060.856597869999,90.69615044999955,53486.02408224 2024-08-17,14:37:52.000,230,10976728,12925,0,1723905471,13060.836388939999,90.64680654000404,53485.968185280006 2024-08-17,14:37:53.000,230,10976761,12805,0,1723905472,13060.802707389994,90.6045117600006,53485.92626256 2024-08-17,14:37:54.000,230,10976731,12605,0,1723905473,13060.822916319994,90.6045117600006,53485.87036560001 2024-08-17,14:37:55.000,230,10976746,12965,0,1723905474,13060.789234769989,90.6045117600006,53485.93324968 2024-08-17,14:37:56.000,230,10976736,13045,0,1723905475,13060.769025839989,90.6538556700034,53485.93324968 2024-08-17,14:37:57.000,230,10976766,12885,0,1723905476,13060.721871669994,90.64680654000404,53485.849404240005 2024-08-17,14:37:58.000,230,10976771,12685,0,1723905477,13060.667981189988,90.66090480000275,53485.79350728001 2024-08-17,14:37:59.000,230,10976751,13005,0,1723905478,13060.600618089993,90.66090480000275,53485.81446864 2024-08-17,14:38:00.000,230,10976776,13125,0,1723905479,13060.560200229993,90.62565914999868,53485.77254592001 2024-08-17,14:38:01.000,230,10976824,13165,0,1723905480,13060.566936540003,90.55516784999782,53485.75857168 2024-08-17,14:38:02.000,230,10976759,13085,0,1723905481,13060.506309750002,90.51992220000102,53485.70267472001 2024-08-17,14:38:03.000,230,10976782,12925,0,1723905482,13060.472628199997,90.46352915999887,53485.66773912 2024-08-17,14:38:04.000,230,10976741,12565,0,1723905483,13060.472628199997,90.36484134000057,53485.61882928 2024-08-17,14:38:05.000,230,10976736,12645,0,1723905484,13060.492837129997,90.33664482000313,53485.57690656001 2024-08-17,14:38:06.000,230,10976804,12885,0,1723905485,13060.539991299993,90.22385873999883,53485.5210096 2024-08-17,14:38:07.000,230,10976773,12965,0,1723905486,13060.539991299993,90.23795700000483,53485.52799672 2024-08-17,14:38:08.000,230,10976720,12605,0,1723905487,13060.539991299993,90.20271135000075,53485.48607400001 2024-08-17,14:38:09.000,230,10976771,13085,0,1723905488,13060.533254989998,90.1604165700046,53485.48607400001 2024-08-17,14:38:10.000,230,10976783,12845,0,1723905489,13060.472628199997,90.10402353000245,53485.4511384 2024-08-17,14:38:11.000,230,10976736,12685,0,1723905490,13060.432210339997,90.09697440000309,53485.43716416001 2024-08-17,14:38:12.000,230,10976763,12965,0,1723905491,13060.438946649992,90.10402353000245,53485.444151280004 2024-08-17,14:38:13.000,230,10976799,12885,0,1723905492,13060.391792479997,90.11812179000117,53485.40222856 2024-08-17,14:38:14.000,230,10976758,12925,0,1723905493,13060.364847240002,90.07582700999774,53485.38825432001 2024-08-17,14:38:15.000,230,10976795,12845,0,1723905494,13060.337901999992,90.0476304900003,53485.346331600005 2024-08-17,14:38:16.000,230,10976728,12685,0,1723905495,13060.317693069992,89.97713918999943,53485.35331872 2024-08-17,14:38:17.000,230,10976781,12925,0,1723905496,13060.284011520002,89.91369701999793,53485.30440888 2024-08-17,14:38:18.000,230,10976740,12685,0,1723905497,13060.263802590001,89.8502548500037,53485.28344752 2024-08-17,14:38:19.000,230,10976747,12925,0,1723905498,13060.263802590001,89.81500919999962,53485.18562784 2024-08-17,14:38:20.000,230,10976784,13125,0,1723905499,13060.270538899997,89.78681268000219,53485.22056344001 2024-08-17,14:38:21.000,230,10976812,13045,0,1723905500,13060.277275209992,89.70927225000196,53485.21357632 2024-08-17,14:38:22.000,230,10976766,12645,0,1723905501,13060.250329969997,89.68107573000452,53485.19960208001 2024-08-17,14:38:23.000,230,10976762,12605,0,1723905502,13060.203175800001,89.68107573000452,53485.16466648 2024-08-17,14:38:24.000,230,10976794,13085,0,1723905503,13060.216648419992,89.64583008000045,53485.15069224001 2024-08-17,14:38:25.000,230,10976775,12885,0,1723905504,13060.223384730001,89.62468269000237,53485.136718 2024-08-17,14:38:26.000,230,10976760,12965,0,1723905505,13060.230121039996,89.63173182000173,53485.08780816 2024-08-17,14:38:27.000,230,10976779,13125,0,1723905506,13060.230121039996,89.62468269000237,53485.129730880006 2024-08-17,14:38:28.000,230,10976735,12685,0,1723905507,13060.230121039996,89.67402659999789,53485.07383392001 2024-08-17,14:38:29.000,230,10976749,12965,0,1723905508,13060.189703179996,89.68107573000452,53485.0668468 2024-08-17,14:38:30.000,230,10976772,12685,0,1723905509,13060.149285319996,89.69517399000324,53485.03191120001 2024-08-17,14:38:31.000,230,10976800,12725,0,1723905510,13060.10213115,89.68107573000452,53485.01793696 2024-08-17,14:38:32.000,230,10976786,12805,0,1723905511,13060.108867459996,89.65287920999981,53484.96902712 2024-08-17,14:38:33.000,230,10976765,12885,0,1723905512,13060.115603769991,89.63173182000173,53485.04588544 2024-08-17,14:38:34.000,230,10976766,12845,0,1723905513,13060.115603769991,89.5541913900015,53484.98300136001 2024-08-17,14:38:35.000,230,10976751,13085,0,1723905514,13060.04150436,89.42730704999849,53484.892168800005 2024-08-17,14:38:36.000,230,10976774,12845,0,1723905515,13059.99435018999,89.3920614000017,53484.87120744 2024-08-17,14:38:37.000,230,10976735,12805,0,1723905516,13060.0010865,89.34976661999826,53484.90614304001 2024-08-17,14:38:38.000,230,10976789,12965,0,1723905517,13059.98087757,89.32157010000083,53484.89915592 2024-08-17,14:38:39.000,230,10976762,12765,0,1723905518,13059.94045971,89.33566835999954,53484.87120744 2024-08-17,14:38:40.000,230,10976756,12685,0,1723905519,13059.87309660999,89.3427174899989,53484.892168800005 2024-08-17,14:38:41.000,230,10976814,12765,0,1723905520,13059.87309660999,89.31452097000147,53484.8222976 2024-08-17,14:38:42.000,230,10976781,13005,0,1723905521,13059.83267874999,89.31452097000147,53484.8572332 2024-08-17,14:38:43.000,230,10976764,13125,0,1723905522,13059.825942439995,89.3568157500049,53484.8572332 2024-08-17,14:38:44.000,230,10976775,12765,0,1723905523,13059.785524579995,89.32157010000083,53484.78037488 2024-08-17,14:38:45.000,230,10976735,12845,0,1723905524,13059.825942439995,89.32861923000019,53484.80133624 2024-08-17,14:38:46.000,230,10976761,12885,0,1723905525,13059.85962399,89.31452097000147,53484.78037488 2024-08-17,14:38:47.000,230,10976800,12885,0,1723905526,13059.85962399,89.32861923000019,53484.78037488 2024-08-17,14:38:48.000,230,10976780,12605,0,1723905527,13059.89330553999,89.26517705999868,53484.73146504 2024-08-17,14:38:49.000,230,10976800,12885,0,1723905528,13059.947196019995,89.25812792999932,53484.773387760004 2024-08-17,14:38:50.000,230,10976781,12765,0,1723905529,13059.99435018999,89.2440296700006,53484.78037488 2024-08-17,14:38:51.000,230,10976795,12965,0,1723905530,13060.088658529996,89.20173489000445,53484.74543928001 2024-08-17,14:38:52.000,230,10976812,12805,0,1723905531,13060.108867459996,89.20173489000445,53484.75941352 2024-08-17,14:38:53.000,230,10976776,12645,0,1723905532,13060.149285319996,89.25107879999996,53484.7524264 2024-08-17,14:38:54.000,230,10976767,12965,0,1723905533,13060.189703179996,89.17353836999973,53484.75941352 2024-08-17,14:38:55.000,230,10976750,12845,0,1723905534,13060.203175800001,89.12419446000422,53484.7524264 2024-08-17,14:38:56.000,230,10976753,12805,0,1723905535,13060.223384730001,89.12419446000422,53484.74543928001 2024-08-17,14:38:57.000,230,10976759,12805,0,1723905536,13060.257066279992,89.10304706999887,53484.68954232 2024-08-17,14:38:58.000,230,10976780,13005,0,1723905537,13060.270538899997,89.08189968000079,53484.70351656 2024-08-17,14:38:59.000,230,10976826,12925,0,1723905538,13060.257066279992,89.01140837999992,53484.73146504 2024-08-17,14:39:00.000,230,10976733,12965,0,1723905539,13060.277275209992,89.032555769998,53484.724477920005 2024-08-17,14:39:01.000,230,10976778,12685,0,1723905540,13060.331165689997,88.94796620999841,53484.73845216001 2024-08-17,14:39:02.000,230,10976781,12965,0,1723905541,13060.405265100002,88.89157317000354,53484.74543928001 2024-08-17,14:39:03.000,230,10976764,12765,0,1723905542,13060.492837129997,88.84927839000011,53484.78037488 2024-08-17,14:39:04.000,230,10976788,12965,0,1723905543,13060.553463919998,88.79288534999796,53484.7524264 2024-08-17,14:39:05.000,230,10976784,12685,0,1723905544,13060.620827019993,88.74354144000245,53484.7524264 2024-08-17,14:39:06.000,230,10976778,12885,0,1723905545,13060.708399049989,88.69419752999966,53484.773387760004 2024-08-17,14:39:07.000,230,10976793,12805,0,1723905546,13060.775762149999,88.66600101000222,53484.80832336 2024-08-17,14:39:08.000,230,10976778,12925,0,1723905547,13060.84986155999,88.66600101000222,53484.78736200001 2024-08-17,14:39:09.000,230,10976777,12925,0,1723905548,13060.93069727999,88.66600101000222,53484.8572332 2024-08-17,14:39:10.000,230,10976739,12885,0,1723905549,13060.97111513999,88.64485362000414,53484.843258960005 2024-08-17,14:39:11.000,230,10976825,12845,0,1723905550,13061.03847824,88.66600101000222,53484.87120744 2024-08-17,14:39:12.000,230,10976755,13045,0,1723905551,13061.11257764999,88.70124665999901,53484.843258960005 2024-08-17,14:39:13.000,230,10976787,12965,0,1723905552,13061.13278657999,88.71534491999773,53484.87120744 2024-08-17,14:39:14.000,230,10976828,12885,0,1723905553,13061.17320443999,88.77878708999924,53484.80133624 2024-08-17,14:39:15.000,230,10976789,13045,0,1723905554,13061.146259199995,88.77878708999924,53484.892168800005 2024-08-17,14:39:16.000,230,10976776,12885,0,1723905555,13061.11257764999,88.79288534999796,53484.892168800005 2024-08-17,14:39:17.000,230,10976727,12805,0,1723905556,13061.05195085999,88.83518013000139,53484.892168800005 2024-08-17,14:39:18.000,230,10976805,12845,0,1723905557,13061.045214549995,88.83518013000139,53484.91313016001 2024-08-17,14:39:19.000,230,10976787,12845,0,1723905558,13061.004796689995,88.77878708999924,53484.90614304001 2024-08-17,14:39:20.000,230,10976763,12965,0,1723905559,13061.004796689995,88.71534491999773,53484.8222976 2024-08-17,14:39:21.000,230,10976808,12885,0,1723905560,13061.05195085999,88.63780449000478,53484.88518168001 2024-08-17,14:39:22.000,230,10976783,12965,0,1723905561,13061.0788961,88.58846058000199,53484.86422032001 2024-08-17,14:39:23.000,230,10976767,12885,0,1723905562,13061.085632409995,88.51092015000177,53484.87120744 2024-08-17,14:39:24.000,230,10976740,13205,0,1723905563,13061.15973182,88.5038710200024,53484.941078640004 2024-08-17,14:39:25.000,230,10976778,12965,0,1723905564,13061.227094919996,88.46862536999834,53484.87120744 2024-08-17,14:39:26.000,230,10976732,13125,0,1723905565,13061.294458019991,88.4756744999977,53484.89915592 2024-08-17,14:39:27.000,230,10976811,12965,0,1723905566,13061.32140326,88.4404288500009,53484.90614304001 2024-08-17,14:39:28.000,230,10976775,12925,0,1723905567,13061.355084809991,88.48272363000433,53484.86422032001 2024-08-17,14:39:29.000,230,10976759,12805,0,1723905568,13061.355084809991,88.48977276000369,53484.88518168001 2024-08-17,14:39:30.000,230,10976776,12765,0,1723905569,13061.328139569996,88.46157623999898,53484.85024608 2024-08-17,14:39:31.000,230,10976770,12885,0,1723905570,13061.34161219,88.43337972000154,53484.86422032001 2024-08-17,14:39:32.000,230,10976777,12725,0,1723905571,13061.30119433,88.38403580999875,53484.80832336 2024-08-17,14:39:33.000,230,10976754,13005,0,1723905572,13061.355084809991,88.36993755000003,53484.86422032001 2024-08-17,14:39:34.000,230,10976768,12925,0,1723905573,13061.34161219,88.31354450999788,53484.82928472 2024-08-17,14:39:35.000,230,10976753,12965,0,1723905574,13061.415711599991,88.2923971199998,53484.83627184001 2024-08-17,14:39:36.000,230,10976705,12805,0,1723905575,13061.429184219996,88.31354450999788,53484.85024608 2024-08-17,14:39:37.000,230,10976768,13005,0,1723905576,13061.449393149996,88.2923971199998,53484.843258960005 2024-08-17,14:39:38.000,230,10976743,12925,0,1723905577,13061.442656840001,88.27124973000173,53484.8222976 2024-08-17,14:39:39.000,230,10976795,12965,0,1723905578,13061.429184219996,88.27124973000173,53484.83627184001 2024-08-17,14:39:40.000,230,10976748,13085,0,1723905579,13061.476338389992,88.27124973000173,53484.8222976 2024-08-17,14:39:41.000,230,10976745,12885,0,1723905580,13061.469602079997,88.27829886000109,53484.87120744 2024-08-17,14:39:42.000,230,10976807,13165,0,1723905581,13061.523492560002,88.24305321000429,53484.8572332 2024-08-17,14:39:43.000,230,10976836,12925,0,1723905582,13061.597591969992,88.20780756000022,53484.8222976 2024-08-17,14:39:44.000,230,10976749,12725,0,1723905583,13061.658218759992,88.17961104000278,53484.80832336 2024-08-17,14:39:45.000,230,10976790,12925,0,1723905584,13061.725581860002,88.14436538999871,53484.8572332 2024-08-17,14:39:46.000,230,10976745,12885,0,1723905585,13061.813153889998,88.11616887000127,53484.85024608 2024-08-17,14:39:47.000,230,10976776,13125,0,1723905586,13061.873780679998,88.12321800000063,53484.87819456 2024-08-17,14:39:48.000,230,10976766,12765,0,1723905587,13061.934407469998,88.11616887000127,53484.90614304001 2024-08-17,14:39:49.000,230,10976776,13165,0,1723905588,13061.954616399998,88.13731625999935,53484.90614304001 2024-08-17,14:39:50.000,230,10976821,12925,0,1723905589,13062.028715809989,88.16551278000406,53484.892168800005 2024-08-17,14:39:51.000,230,10976768,12925,0,1723905590,13062.075869979999,88.17256191000342,53484.90614304001 2024-08-17,14:39:52.000,230,10976805,12845,0,1723905591,13062.11628784,88.13731625999935,53484.91313016001 2024-08-17,14:39:53.000,230,10976791,12725,0,1723905592,13062.19038724999,88.16551278000406,53484.92011728 2024-08-17,14:39:54.000,230,10976767,12765,0,1723905593,13062.29143189999,88.13026713,53484.92011728 2024-08-17,14:39:55.000,230,10976783,12965,0,1723905594,13062.33858607,88.10911974000192,53484.95505288001 2024-08-17,14:39:56.000,230,10976747,12885,0,1723905595,13062.48004858,88.14436538999871,53484.9271044 2024-08-17,14:39:57.000,230,10976799,12925,0,1723905596,13062.621511090001,88.1584636500047,53484.98300136001 2024-08-17,14:39:58.000,230,10976742,13045,0,1723905597,13062.715819429992,88.13731625999935,53484.97601424 2024-08-17,14:39:59.000,230,10976784,13325,0,1723905598,13062.837073009992,88.11616887000127,53484.98998848 2024-08-17,14:40:00.000,230,10976800,12885,0,1723905599,13062.944853970002,88.21485668999958,53484.98998848 2024-08-17,14:40:01.000,230,10976701,13165,0,1723905600,13063.086316479988,88.23600407999766,53484.97601424 2024-08-17,14:40:02.000,230,10976810,12765,0,1723905601,13063.187361129989,88.29944624999916,53485.010949840005 2024-08-17,14:40:03.000,230,10976757,12845,0,1723905602,13063.274933159999,88.33469190000324,53485.02492408 2024-08-17,14:40:04.000,230,10976769,13205,0,1723905603,13063.36924149999,88.36993755000003,53485.04588544 2024-08-17,14:40:05.000,230,10976775,12965,0,1723905604,13063.443340909995,88.42633059000218,53485.0668468 2024-08-17,14:40:06.000,230,10976725,12725,0,1723905605,13063.49049507999,88.51796928000113,53485.04588544 2024-08-17,14:40:07.000,230,10976777,12765,0,1723905606,13063.55785818,88.56731319000392,53485.05287256001 2024-08-17,14:40:08.000,230,10976804,12805,0,1723905607,13063.63195758999,88.63780449000478,53485.12274376001 2024-08-17,14:40:09.000,230,10976779,12805,0,1723905608,13063.645430209996,88.72239405000437,53485.108769520004 2024-08-17,14:40:10.000,230,10976767,12965,0,1723905609,13063.69258437999,88.79288534999796,53485.09479528 2024-08-17,14:40:11.000,230,10976748,13085,0,1723905610,13063.75994748,88.87042577999819,53485.18562784 2024-08-17,14:40:12.000,230,10976789,12925,0,1723905611,13063.786892719996,88.90567143000226,53485.12274376001 2024-08-17,14:40:13.000,230,10976772,12845,0,1723905612,13063.867728439996,88.9338679499997,53485.19261496 2024-08-17,14:40:14.000,230,10976765,12845,0,1723905613,13063.968773089997,88.96911360000377,53485.21357632 2024-08-17,14:40:15.000,230,10976785,12765,0,1723905614,13064.042872500002,88.97616273000313,53485.18562784 2024-08-17,14:40:16.000,230,10976699,12725,0,1723905615,13064.049608809997,89.07485055000143,53485.2065892 2024-08-17,14:40:17.000,230,10976787,12965,0,1723905616,13064.090026669997,89.12419446000422,53485.22056344001 2024-08-17,14:40:18.000,230,10976752,12725,0,1723905617,13064.116971909993,89.20173489000445,53485.23453768 2024-08-17,14:40:19.000,230,10976809,12965,0,1723905618,13064.083290360002,89.25812792999932,53485.22056344001 2024-08-17,14:40:20.000,230,10976771,13005,0,1723905619,13064.036136189992,89.36386488000426,53485.178640720005 2024-08-17,14:40:21.000,230,10976809,12885,0,1723905620,13063.975509399992,89.44140531000448,53485.18562784 2024-08-17,14:40:22.000,230,10976761,13005,0,1723905621,13063.921618920001,89.51189660999808,53485.136718 2024-08-17,14:40:23.000,230,10976786,12885,0,1723905622,13063.901409990001,89.56124052000087,53485.2065892 2024-08-17,14:40:24.000,230,10976794,13125,0,1723905623,13063.860992130001,89.62468269000237,53485.129730880006 2024-08-17,14:40:25.000,230,10976784,12925,0,1723905624,13063.847519509996,89.65287920999981,53485.108769520004 2024-08-17,14:40:26.000,230,10976755,12925,0,1723905625,13063.834046889991,89.68107573000452,53485.14370512 2024-08-17,14:40:27.000,230,10976801,12925,0,1723905626,13063.820574270001,89.71632138000132,53485.15069224001 2024-08-17,14:40:28.000,230,10976804,13005,0,1723905627,13063.780156410001,89.75861616000475,53485.108769520004 2024-08-17,14:40:29.000,230,10976800,12885,0,1723905628,13063.75994748,89.8009109400009,53485.08082104001 2024-08-17,14:40:30.000,230,10976757,12925,0,1723905629,13063.726265929996,89.82910745999834,53485.09479528 2024-08-17,14:40:31.000,230,10976714,12925,0,1723905630,13063.67237544999,89.8361565899977,53485.07383392001 2024-08-17,14:40:32.000,230,10976791,13045,0,1723905631,13063.625221279995,89.81500919999962,53485.03889832 2024-08-17,14:40:33.000,230,10976804,13125,0,1723905632,13063.57133079999,89.82910745999834,53485.03191120001 2024-08-17,14:40:34.000,230,10976780,13165,0,1723905633,13063.503967699995,89.8009109400009,53485.010949840005 2024-08-17,14:40:35.000,230,10976816,13045,0,1723905634,13063.483758769995,89.78681268000219,53484.96902712 2024-08-17,14:40:36.000,230,10976718,12885,0,1723905635,13063.382714119994,89.78681268000219,53484.91313016001 2024-08-17,14:40:37.000,230,10976789,12805,0,1723905636,13063.33555995,89.70927225000196,53484.89915592 2024-08-17,14:40:38.000,230,10976816,12885,0,1723905637,13063.295142089999,89.68107573000452,53484.82928472 2024-08-17,14:40:39.000,230,10976747,12805,0,1723905638,13063.214306369999,89.59648616999766,53484.83627184001 2024-08-17,14:40:40.000,230,10976782,12845,0,1723905639,13063.194097439999,89.54009313000279,53484.843258960005 2024-08-17,14:40:41.000,230,10976740,13045,0,1723905640,13063.113261719998,89.46960183000192,53484.75941352 2024-08-17,14:40:42.000,230,10976801,12765,0,1723905641,13063.106525409989,89.41320878999977,53484.71050368 2024-08-17,14:40:43.000,230,10976777,13085,0,1723905642,13063.052634929998,89.37796314000298,53484.66159384 2024-08-17,14:40:44.000,230,10976820,12805,0,1723905643,13063.086316479988,89.3427174899989,53484.66159384 2024-08-17,14:40:45.000,230,10976789,13005,0,1723905644,13063.039162309993,89.3427174899989,53484.63364536 2024-08-17,14:40:46.000,230,10976727,12605,0,1723905645,13063.106525409989,89.31452097000147,53484.63364536 2024-08-17,14:40:47.000,230,10976793,12565,0,1723905646,13063.079580169993,89.30747184000211,53484.58473552 2024-08-17,14:40:48.000,230,10976747,12645,0,1723905647,13063.167152199989,89.30042271000275,53484.57076128001 2024-08-17,14:40:49.000,230,10976815,12805,0,1723905648,13063.180624819994,89.30042271000275,53484.52185144 2024-08-17,14:40:50.000,230,10976721,13285,0,1723905649,13063.221042679994,89.32861923000019,53484.48691584 2024-08-17,14:40:51.000,230,10976754,13085,0,1723905650,13063.214306369999,89.37091401000362,53484.48691584 2024-08-17,14:40:52.000,230,10976783,12885,0,1723905651,13063.200833749994,89.38501227000233,53484.438006000004 2024-08-17,14:40:53.000,230,10976768,12885,0,1723905652,13063.200833749994,89.42025791999913,53484.438006000004 2024-08-17,14:40:54.000,230,10976771,12925,0,1723905653,13063.180624819994,89.44140531000448,53484.41704464 2024-08-17,14:40:55.000,230,10976771,12885,0,1723905654,13063.173888509999,89.48370009000064,53484.389096160005 2024-08-17,14:40:56.000,230,10976744,13005,0,1723905655,13063.173888509999,89.54009313000279,53484.36114768001 2024-08-17,14:40:57.000,230,10976773,12965,0,1723905656,13063.167152199989,89.59648616999766,53484.39608328 2024-08-17,14:40:58.000,230,10976764,12925,0,1723905657,13063.173888509999,89.58238790999894,53484.40307040001 2024-08-17,14:40:59.000,230,10976810,12925,0,1723905658,13063.167152199989,89.66697746999853,53484.270315120004 2024-08-17,14:41:00.000,230,10976757,12805,0,1723905659,13063.221042679994,89.70927225000196,53484.3681348 2024-08-17,14:41:01.000,230,10976799,12885,0,1723905660,13063.241251609994,89.76566529000411,53484.37512192 2024-08-17,14:41:02.000,230,10976782,12805,0,1723905661,13063.26819684999,89.80796007000026,53484.28428936001 2024-08-17,14:41:03.000,230,10976762,12845,0,1723905662,13063.301878399994,89.82205832999898,53484.30525072 2024-08-17,14:41:04.000,230,10976745,13205,0,1723905663,13063.35576888,89.89959875999921,53484.31223784001 2024-08-17,14:41:05.000,230,10976768,12925,0,1723905664,13063.42986828999,89.93484441000328,53484.27730224 2024-08-17,14:41:06.000,230,10976715,12765,0,1723905665,13063.49049507999,90.0476304900003,53484.24935376 2024-08-17,14:41:07.000,230,10976745,12605,0,1723905666,13063.53091293999,90.09697440000309,53484.26332800001 2024-08-17,14:41:08.000,230,10976733,12965,0,1723905667,13063.59153972999,90.1956622200014,53484.26332800001 2024-08-17,14:41:09.000,230,10976736,12805,0,1723905668,13063.61174865999,90.2943500399997,53484.270315120004 2024-08-17,14:41:10.000,230,10976759,12845,0,1723905669,13063.605012349995,90.31549742999778,53484.30525072 2024-08-17,14:41:11.000,230,10976730,12965,0,1723905670,13063.6386939,90.37893959999928,53484.31223784001 2024-08-17,14:41:12.000,230,10976733,12685,0,1723905671,13063.625221279995,90.393037859998,53484.19345680001 2024-08-17,14:41:13.000,230,10976790,12765,0,1723905672,13063.65890283,90.44943090000015,53484.221405280005 2024-08-17,14:41:14.000,230,10976816,12845,0,1723905673,13063.67911176,90.47762742000486,53484.20044392 2024-08-17,14:41:15.000,230,10976810,12965,0,1723905674,13063.69932069,90.47057828999823,53484.2283924 2024-08-17,14:41:16.000,230,10976758,13045,0,1723905675,13063.733002239991,90.5058239400023,53484.19345680001 2024-08-17,14:41:17.000,230,10976755,12725,0,1723905676,13063.793629029991,90.51287307000166,53484.27730224 2024-08-17,14:41:18.000,230,10976792,12845,0,1723905677,13063.793629029991,90.49172568000358,53484.15153408 2024-08-17,14:41:19.000,230,10976759,13005,0,1723905678,13063.847519509996,90.54811871999846,53484.18646968 2024-08-17,14:41:20.000,230,10976770,13125,0,1723905679,13063.914882609992,90.53402045999974,53484.18646968 2024-08-17,14:41:21.000,230,10976728,13045,0,1723905680,13063.968773089997,90.56221698000445,53484.24236664001 2024-08-17,14:41:22.000,230,10976771,12685,0,1723905681,13064.083290360002,90.57631524000317,53484.172495440005 2024-08-17,14:41:23.000,230,10976780,12885,0,1723905682,13064.137180839993,90.59041350000189,53484.2283924 2024-08-17,14:41:24.000,230,10976733,12725,0,1723905683,13064.184335010003,90.69615044999955,53484.17948256 2024-08-17,14:41:25.000,230,10976766,12725,0,1723905684,13064.224752869988,90.7525434900017,53484.25634088 2024-08-17,14:41:26.000,230,10976731,12965,0,1723905685,13064.184335010003,90.85123131,53484.24236664001 2024-08-17,14:41:27.000,230,10976741,12925,0,1723905686,13064.197807629993,90.81598566000321,53484.21441816001 2024-08-17,14:41:28.000,230,10976813,13045,0,1723905687,13064.184335010003,90.87237869999808,53484.28428936001 2024-08-17,14:41:29.000,230,10976740,12965,0,1723905688,13064.204543940003,90.90057522000279,53484.221405280005 2024-08-17,14:41:30.000,230,10976764,13045,0,1723905689,13064.204543940003,90.9499191299983,53484.24935376 2024-08-17,14:41:31.000,230,10976764,12965,0,1723905690,13064.211280249998,90.92172261000087,53484.26332800001 2024-08-17,14:41:32.000,230,10976759,13005,0,1723905691,13064.298852279993,90.91467348000151,53484.28428936001 2024-08-17,14:41:33.000,230,10976727,12765,0,1723905692,13064.426842169989,90.93582086999959,53484.27730224 2024-08-17,14:41:34.000,230,10976788,12925,0,1723905693,13064.494205269999,90.9499191299983,53484.270315120004 2024-08-17,14:41:35.000,230,10976757,13125,0,1723905694,13064.54809574999,90.9499191299983,53484.27730224 2024-08-17,14:41:36.000,230,10976750,13085,0,1723905695,13064.54809574999,90.97106652000366,53484.27730224 2024-08-17,14:41:37.000,230,10976725,12845,0,1723905696,13064.622195159995,90.98516478000238,53484.291276480006 2024-08-17,14:41:38.000,230,10976796,13005,0,1723905697,13064.55483206,90.98516478000238,53484.31922496 2024-08-17,14:41:39.000,230,10976749,12885,0,1723905698,13064.541359439994,90.9992630400011,53484.31223784001 2024-08-17,14:41:40.000,230,10976773,12965,0,1723905699,13064.500941579994,90.97811565000302,53484.31922496 2024-08-17,14:41:41.000,230,10976802,12725,0,1723905700,13064.460523719994,90.97811565000302,53484.39608328 2024-08-17,14:41:42.000,230,10976769,13005,0,1723905701,13064.46726002999,90.92877174000023,53484.32621208 2024-08-17,14:41:43.000,230,10976735,13245,0,1723905702,13064.514414199999,90.87237869999808,53484.31922496 2024-08-17,14:41:44.000,230,10976747,12885,0,1723905703,13064.561568369994,90.85123131,53484.36114768001 2024-08-17,14:41:45.000,230,10976743,12805,0,1723905704,13064.60872253999,90.87237869999808,53484.35416056 2024-08-17,14:41:46.000,230,10976729,13085,0,1723905705,13064.66934932999,90.84418218000064,53484.40307040001 2024-08-17,14:41:47.000,230,10976767,12885,0,1723905706,13064.72997611999,90.89352609000343,53484.291276480006 2024-08-17,14:41:48.000,230,10976713,12965,0,1723905707,13064.75018504999,90.89352609000343,53484.340186320005 2024-08-17,14:41:49.000,230,10976753,13045,0,1723905708,13064.824284459995,90.92172261000087,53484.340186320005 2024-08-17,14:41:50.000,230,10976787,13205,0,1723905709,13064.81754815,90.88647696000407,53484.38210904001 2024-08-17,14:41:51.000,230,10976753,12805,0,1723905710,13064.763657669995,90.88647696000407,53484.40307040001 2024-08-17,14:41:52.000,230,10976782,12685,0,1723905711,13064.81754815,90.84418218000064,53484.41005752001 2024-08-17,14:41:53.000,230,10976736,12845,0,1723905712,13064.85796601,90.72434697000426,53484.438006000004 2024-08-17,14:41:54.000,230,10976727,12645,0,1723905713,13064.93880173,90.67500306000147,53484.48691584 2024-08-17,14:41:55.000,230,10976718,13005,0,1723905714,13065.053318999991,90.6045117600006,53484.50089008001 2024-08-17,14:41:56.000,230,10976740,12885,0,1723905715,13065.147627339997,90.52697133000038,53484.48691584 2024-08-17,14:41:57.000,230,10976773,13005,0,1723905716,13065.235199369992,90.47057828999823,53484.48691584 2024-08-17,14:41:58.000,230,10976755,12845,0,1723905717,13065.255408299992,90.36484134000057,53484.52883856001 2024-08-17,14:41:59.000,230,10976781,12965,0,1723905718,13065.363189260002,90.30844829999842,53484.556787040005 2024-08-17,14:42:00.000,230,10976742,12725,0,1723905719,13065.390134499998,90.23795700000483,53484.56377416 2024-08-17,14:42:01.000,230,10976752,12805,0,1723905720,13065.430552359998,90.23090786999819,53484.61967112001 2024-08-17,14:42:02.000,230,10976833,12965,0,1723905721,13065.430552359998,90.1604165700046,53484.58473552 2024-08-17,14:42:03.000,230,10976738,12845,0,1723905722,13065.444024979988,90.13222004999989,53484.61967112001 2024-08-17,14:42:04.000,230,10976743,13045,0,1723905723,13065.470970219998,90.08992527000373,53484.59870976001 2024-08-17,14:42:05.000,230,10976759,12885,0,1723905724,13065.524860699988,90.01943397000286,53484.64761960001 2024-08-17,14:42:06.000,230,10976768,12845,0,1723905725,13065.558542249993,89.93484441000328,53484.68954232 2024-08-17,14:42:07.000,230,10976793,12965,0,1723905726,13065.666323209989,89.86435311000241,53484.66159384 2024-08-17,14:42:08.000,230,10976790,12765,0,1723905727,13065.74715892999,89.76566529000411,53484.73146504 2024-08-17,14:42:09.000,230,10976774,12725,0,1723905728,13065.85493989,89.69517399000324,53484.73845216001 2024-08-17,14:42:10.000,230,10976742,12805,0,1723905729,13065.92903929999,89.63173182000173,53484.71749080001 2024-08-17,14:42:11.000,230,10976807,13165,0,1723905730,13065.97619347,89.62468269000237,53484.76640064001 2024-08-17,14:42:12.000,230,10976733,12885,0,1723905731,13066.104183359996,89.58238790999894,53484.80133624 2024-08-17,14:42:13.000,230,10976742,12805,0,1723905732,13066.1984917,89.49074922,53484.81531048001 2024-08-17,14:42:14.000,230,10976790,12965,0,1723905733,13066.232173249991,89.41320878999977,53484.78037488 2024-08-17,14:42:15.000,230,10976759,12725,0,1723905734,13066.299536350001,89.37796314000298,53484.8572332 2024-08-17,14:42:16.000,230,10976784,12525,0,1723905735,13066.326481589997,89.31452097000147,53484.80832336 2024-08-17,14:42:17.000,230,10976761,13085,0,1723905736,13066.400581000002,89.26517705999868,53484.82928472 2024-08-17,14:42:18.000,230,10976768,13085,0,1723905737,13066.420789930002,89.2087840200038,53484.86422032001 2024-08-17,14:42:19.000,230,10976751,12885,0,1723905738,13066.474680409992,89.15944011000101,53484.87819456 2024-08-17,14:42:20.000,230,10976769,13005,0,1723905739,13066.488153029997,89.16648924000037,53484.91313016001 2024-08-17,14:42:21.000,230,10976770,12845,0,1723905740,13066.521834580002,89.11009619999822,53484.92011728 2024-08-17,14:42:22.000,230,10976770,12965,0,1723905741,13066.481416720002,89.032555769998,53484.86422032001 2024-08-17,14:42:23.000,230,10976745,13005,0,1723905742,13066.528570889997,89.00435925000056,53484.9271044 2024-08-17,14:42:24.000,230,10976777,12845,0,1723905743,13066.568988749998,88.90567143000226,53484.892168800005 2024-08-17,14:42:25.000,230,10976780,13005,0,1723905744,13066.636351849993,88.75763970000116,53484.95505288001 2024-08-17,14:42:26.000,230,10976746,12765,0,1723905745,13066.696978639993,88.60255884000071,53485.00396272001 2024-08-17,14:42:27.000,230,10976764,12925,0,1723905746,13066.777814359993,88.48272363000433,53485.01793696 2024-08-17,14:42:28.000,230,10976727,12805,0,1723905747,13066.865386389989,88.29944624999916,53484.95505288001 2024-08-17,14:42:29.000,230,10976760,12805,0,1723905748,13066.932749489999,88.16551278000406,53485.01793696 2024-08-17,14:42:30.000,230,10976753,12885,0,1723905749,13066.98663996999,88.03157931000169,53485.02492408 2024-08-17,14:42:31.000,230,10976800,13165,0,1723905750,13067.05400307,87.8835475800006,53484.98998848 2024-08-17,14:42:32.000,230,10976756,12925,0,1723905751,13067.03379414,87.79190889000165,53484.98998848 2024-08-17,14:42:33.000,230,10976730,13045,0,1723905752,13067.074212,87.72141759000078,53485.01793696 2024-08-17,14:42:34.000,230,10976706,13045,0,1723905753,13067.02705782999,87.59453324999777,53485.04588544 2024-08-17,14:42:35.000,230,10976774,12725,0,1723905754,13067.04726675999,87.50289455999882,53485.09479528 2024-08-17,14:42:36.000,230,10976795,13085,0,1723905755,13067.080948309995,87.35486282999773,53485.0668468 2024-08-17,14:42:37.000,230,10976770,13285,0,1723905756,13067.16852033999,87.26322413999878,53485.11575664 2024-08-17,14:42:38.000,230,10976745,12845,0,1723905757,13067.202201889995,87.13633980000304,53485.08780816 2024-08-17,14:42:39.000,230,10976787,12965,0,1723905758,13067.2763013,87.01650458999939,53485.03191120001 2024-08-17,14:42:40.000,230,10976726,12885,0,1723905759,13067.35713702,86.94601328999852,53485.08082104001 2024-08-17,14:42:41.000,230,10976777,13045,0,1723905760,13067.404291189996,86.85437459999957,53485.09479528 2024-08-17,14:42:42.000,230,10976768,12885,0,1723905761,13067.505335839996,86.81207982000342,53485.129730880006 2024-08-17,14:42:43.000,230,10976783,13005,0,1723905762,13067.532281079992,86.7979815600047,53485.08780816 2024-08-17,14:42:44.000,230,10976753,12845,0,1723905763,13067.545753699997,86.82617808000214,53485.136718 2024-08-17,14:42:45.000,230,10976727,12965,0,1723905764,13067.512072149992,86.82617808000214,53485.15767936 2024-08-17,14:42:46.000,230,10976796,12605,0,1723905765,13067.512072149992,86.7979815600047,53485.16466648 2024-08-17,14:42:47.000,230,10976728,13125,0,1723905766,13067.518808460001,86.77683416999935,53485.178640720005 2024-08-17,14:42:48.000,230,10976768,12765,0,1723905767,13067.471654289991,86.70634286999848,53485.15069224001 2024-08-17,14:42:49.000,230,10976777,12725,0,1723905768,13067.525544769996,86.65699896000297,53485.14370512 2024-08-17,14:42:50.000,230,10976770,12765,0,1723905769,13067.518808460001,86.61470417999953,53485.136718 2024-08-17,14:42:51.000,230,10976732,13005,0,1723905770,13067.498599530001,86.53716374999931,53485.14370512 2024-08-17,14:42:52.000,230,10976768,13045,0,1723905771,13067.478390600001,86.49486897000315,53485.08780816 2024-08-17,14:42:53.000,230,10976800,12725,0,1723905772,13067.431236429991,86.49486897000315,53485.17165360001 2024-08-17,14:42:54.000,230,10976775,12845,0,1723905773,13067.370609639991,86.44552506000036,53485.178640720005 2024-08-17,14:42:55.000,230,10976767,12765,0,1723905774,13067.283037609996,86.38208288999886,53485.11575664 2024-08-17,14:42:56.000,230,10976832,13285,0,1723905775,13067.18872926999,86.32568985000398,53485.11575664 2024-08-17,14:42:57.000,230,10976743,12885,0,1723905776,13067.04726675999,86.3397881100027,53485.136718 2024-08-17,14:42:58.000,230,10976782,12965,0,1723905777,13066.94622210999,86.30454245999863,53485.05287256001 2024-08-17,14:42:59.000,230,10976721,12925,0,1723905778,13066.851913769999,86.27634594000119,53485.00396272001 2024-08-17,14:43:00.000,230,10976759,12925,0,1723905779,13066.784550669989,86.21995289999904,53485.03889832 2024-08-17,14:43:01.000,230,10976815,12885,0,1723905780,13066.737396499993,86.18470725000225,53485.05287256001 2024-08-17,14:43:02.000,230,10976795,13125,0,1723905781,13066.670033399998,86.13536333999946,53484.98300136001 2024-08-17,14:43:03.000,230,10976771,12765,0,1723905782,13066.602670300003,86.0930685600033,53484.9271044 2024-08-17,14:43:04.000,230,10976763,13005,0,1723905783,13066.535307199993,86.12126508000074,53484.87819456 2024-08-17,14:43:05.000,230,10976757,12925,0,1723905784,13066.488153029997,86.12126508000074,53484.843258960005 2024-08-17,14:43:06.000,230,10976836,12805,0,1723905785,13066.346690519997,86.16355986000417,53484.75941352 2024-08-17,14:43:07.000,230,10976765,12965,0,1723905786,13066.225436939996,86.2270020299984,53484.724477920005 2024-08-17,14:43:08.000,230,10976739,12925,0,1723905787,13066.131128599991,86.23405115999776,53484.71749080001 2024-08-17,14:43:09.000,230,10976807,12965,0,1723905788,13066.043556569995,86.24814942000376,53484.7524264 2024-08-17,14:43:10.000,230,10976752,12925,0,1723905789,13065.9964024,86.2270020299984,53484.71050368 2024-08-17,14:43:11.000,230,10976750,12925,0,1723905790,13065.93577561,86.17060899000353,53484.65460672 2024-08-17,14:43:12.000,230,10976768,12805,0,1723905791,13065.86841250999,86.1283142100001,53484.61967112001 2024-08-17,14:43:13.000,230,10976788,12965,0,1723905792,13065.83473096,86.1283142100001,53484.612684 2024-08-17,14:43:14.000,230,10976738,12725,0,1723905793,13065.78757678999,86.11421595000138,53484.605696880004 2024-08-17,14:43:15.000,230,10976712,12805,0,1723905794,13065.700004759994,86.14946159999818,53484.5428128 2024-08-17,14:43:16.000,230,10976787,13125,0,1723905795,13065.612432729999,86.18470725000225,53484.53582568 2024-08-17,14:43:17.000,230,10976738,13205,0,1723905796,13065.531597009998,86.21290376999968,53484.50089008001 2024-08-17,14:43:18.000,230,10976725,12645,0,1723905797,13065.437288669993,86.2270020299984,53484.45198024001 2024-08-17,14:43:19.000,230,10976790,12885,0,1723905798,13065.309298779997,86.21290376999968,53484.41005752001 2024-08-17,14:43:20.000,230,10976757,12805,0,1723905799,13065.194781509992,86.25519855000312,53484.38210904001 2024-08-17,14:43:21.000,230,10976791,12925,0,1723905800,13065.120682100001,86.28339507000055,53484.32621208 2024-08-17,14:43:22.000,230,10976791,12845,0,1723905801,13064.999428520001,86.29749332999927,53484.340186320005 2024-08-17,14:43:23.000,230,10976765,13085,0,1723905802,13064.905120179996,86.31159158999799,53484.26332800001 2024-08-17,14:43:24.000,230,10976760,12645,0,1723905803,13064.87143862999,86.31864072000462,53484.28428936001 2024-08-17,14:43:25.000,230,10976773,12925,0,1723905804,13064.79060290999,86.29749332999927,53484.18646968 2024-08-17,14:43:26.000,230,10976794,12925,0,1723905805,13064.72997611999,86.29044419999991,53484.123585600006 2024-08-17,14:43:27.000,230,10976793,12885,0,1723905806,13064.68955825999,86.30454245999863,53484.10961136 2024-08-17,14:43:28.000,230,10976734,12925,0,1723905807,13064.622195159995,86.24814942000376,53484.06070152 2024-08-17,14:43:29.000,230,10976748,12965,0,1723905808,13064.59524992,86.2411002900044,53484.01179168 2024-08-17,14:43:30.000,230,10976731,12925,0,1723905809,13064.581777299994,86.27634594000119,53484.06768864001 2024-08-17,14:43:31.000,230,10976764,12725,0,1723905810,13064.54809574999,86.3397881100027,53483.97685608001 2024-08-17,14:43:32.000,230,10976801,13125,0,1723905811,13064.500941579994,86.29044419999991,53483.96288184 2024-08-17,14:43:33.000,230,10976796,13005,0,1723905812,13064.433578479999,86.3397881100027,53483.97685608001 2024-08-17,14:43:34.000,230,10976753,13125,0,1723905813,13064.399896929994,86.38913201999821,53483.913972 2024-08-17,14:43:35.000,230,10976761,12965,0,1723905814,13064.298852279993,86.38913201999821,53483.85108792 2024-08-17,14:43:36.000,230,10976820,12845,0,1723905815,13064.224752869988,86.40323028000421,53483.83012656001 2024-08-17,14:43:37.000,230,10976789,12965,0,1723905816,13064.157389769993,86.42437767000229,53483.80217808 2024-08-17,14:43:38.000,230,10976787,12805,0,1723905817,13064.056345119992,86.44552506000036,53483.7742296 2024-08-17,14:43:39.000,230,10976765,12965,0,1723905818,13063.995718329992,86.49486897000315,53483.74628112 2024-08-17,14:43:40.000,230,10976776,12885,0,1723905819,13063.928355229997,86.45962331999908,53483.74628112 2024-08-17,14:43:41.000,230,10976782,12805,0,1723905820,13063.874464749992,86.48077071000444,53483.69737128 2024-08-17,14:43:42.000,230,10976770,12965,0,1723905821,13063.800365340001,86.57240940000338,53483.72531976 2024-08-17,14:44:27.000,230,10976826,12925,0,1723905866,13061.664955070002,85.15553427000123,53482.614367680006 2024-08-17,14:44:28.000,230,10976778,12645,0,1723905867,13061.597591969992,85.14143601000251,53482.57244496 2024-08-17,14:44:29.000,230,10976781,12765,0,1723905868,13061.590855659997,85.16258340000059,53482.55847072001 2024-08-17,14:44:30.000,230,10976789,12885,0,1723905869,13061.563910420002,85.19077991999802,53482.50257376 2024-08-17,14:44:31.000,230,10976783,13125,0,1723905870,13061.638009829992,85.18373078999866,53482.64930328 2024-08-17,14:44:32.000,230,10976767,12965,0,1723905871,13061.725581860002,85.16258340000059,53482.78904568 2024-08-17,14:44:33.000,230,10976821,12885,0,1723905872,13061.664955070002,85.23307470000145,53482.78904568 2024-08-17,14:44:34.000,230,10976752,13205,0,1723905873,13061.570646729997,85.24012383000081,53482.75411008001 2024-08-17,14:44:35.000,230,10976794,12725,0,1723905874,13061.510019939997,85.2260255700021,53482.712187360004 2024-08-17,14:44:36.000,230,10976731,12845,0,1723905875,13061.476338389992,85.24012383000081,53482.733148720006 2024-08-17,14:44:37.000,230,10976794,13085,0,1723905876,13061.045214549995,85.25422208999953,53482.278985920006 2024-08-17,14:44:38.000,230,10976785,12845,0,1723905877,13060.95090620999,85.19782905000466,53482.32090864001 2024-08-17,14:44:39.000,230,10976774,13165,0,1723905878,13060.856597869999,85.19782905000466,53482.24405032 2024-08-17,14:44:40.000,230,10976769,12925,0,1723905879,13060.769025839989,85.13438688000315,53482.24405032 2024-08-17,14:44:41.000,230,10976784,12765,0,1723905880,13060.667981189988,85.07094471000164,53482.17417912 2024-08-17,14:44:42.000,230,10976750,12765,0,1723905881,13060.620827019993,85.00045341000077,53482.167192 2024-08-17,14:44:43.000,230,10976792,13005,0,1723905882,13060.560200229993,84.87356906999776,53482.14623064 2024-08-17,14:44:44.000,230,10976782,12765,0,1723905883,13060.539991299993,84.81012690000352,53482.10430792001 2024-08-17,14:44:45.000,230,10976770,13005,0,1723905884,13060.425474030002,84.7678321200001,53482.05539808001 2024-08-17,14:44:46.000,230,10976828,12845,0,1723905885,13060.438946649992,84.67619343000115,53482.090333680004 2024-08-17,14:44:47.000,230,10976780,12805,0,1723905886,13060.405265100002,84.59160387000156,53482.05539808001 2024-08-17,14:44:48.000,230,10976786,12925,0,1723905887,13060.344638310002,84.5211125700007,53481.96456552001 2024-08-17,14:44:49.000,230,10976760,13005,0,1723905888,13060.358110929992,84.4717686599979,53481.97853976 2024-08-17,14:44:50.000,230,10976790,12805,0,1723905889,13060.331165689997,84.38717909999832,53481.92962992 2024-08-17,14:44:51.000,230,10976794,12965,0,1723905890,13060.297484139992,84.36603171000024,53481.922642800004 2024-08-17,14:44:52.000,230,10976791,13005,0,1723905891,13060.243593660001,84.30258953999873,53481.894694320006 2024-08-17,14:44:53.000,230,10976744,12925,0,1723905892,13060.230121039996,84.2391473700045,53481.8527716 2024-08-17,14:44:54.000,230,10976778,12805,0,1723905893,13060.169494249996,84.22504910999851,53481.84578448001 2024-08-17,14:44:55.000,230,10976793,12845,0,1723905894,13060.129076389996,84.18980346000171,53481.79687464001 2024-08-17,14:44:56.000,230,10976758,12885,0,1723905895,13060.149285319996,84.15455781000492,53481.79687464001 2024-08-17,14:44:57.000,230,10976784,12765,0,1723905896,13060.095394839991,84.11931216000085,53481.80386176 2024-08-17,14:44:58.000,230,10976810,13285,0,1723905897,13060.08192222,84.04882085999998,53481.78988752 2024-08-17,14:44:59.000,230,10976785,12845,0,1723905898,13060.156021629991,83.99242781999783,53481.76193904 2024-08-17,14:45:00.000,230,10976800,12965,0,1723905899,13060.149285319996,83.97832955999911,53481.727003440006 2024-08-17,14:45:01.000,230,10976764,13205,0,1723905900,13060.149285319996,83.96423130000039,53481.74796480001 2024-08-17,14:45:02.000,230,10976789,12765,0,1723905901,13060.12234008,83.95718217000103,53481.69206784 2024-08-17,14:45:03.000,230,10976791,13005,0,1723905902,13060.115603769991,83.93603478000296,53481.7130292 2024-08-17,14:45:04.000,230,10976761,13005,0,1723905903,13060.115603769991,83.90783825999824,53481.74796480001 2024-08-17,14:45:05.000,230,10976759,13125,0,1723905904,13060.075185909991,83.88669087000017,53481.67110648 2024-08-17,14:45:06.000,230,10976762,12845,0,1723905905,13059.99435018999,83.85849435000273,53481.63617088 2024-08-17,14:45:07.000,230,10976780,12925,0,1723905906,13059.96066864,83.82324869999866,53481.608222400006 2024-08-17,14:45:08.000,230,10976750,13085,0,1723905907,13059.89330553999,83.80915043999994,53481.58027392001 2024-08-17,14:45:09.000,230,10976773,13125,0,1723905908,13059.785524579995,83.82324869999866,53481.62219664 2024-08-17,14:45:10.000,230,10976748,12965,0,1723905909,13059.684479929994,83.75980653000443,53481.62219664 2024-08-17,14:45:11.000,230,10976772,12845,0,1723905910,13059.61038051999,83.74570826999843,53481.59424816 2024-08-17,14:45:12.000,230,10976791,12805,0,1723905911,13059.509335869989,83.6681678399982,53481.54533832 2024-08-17,14:45:13.000,230,10976782,13205,0,1723905912,13059.374609669998,83.63997132000077,53481.55232544001 2024-08-17,14:45:14.000,230,10976751,12845,0,1723905913,13059.233147159997,83.59767654000461,53481.51738984 2024-08-17,14:45:15.000,230,10976783,13085,0,1723905914,13059.111893579997,83.52718524000375,53481.53136408001 2024-08-17,14:45:16.000,230,10976786,12925,0,1723905915,13058.997376309992,83.4355465500048,53481.44751864 2024-08-17,14:45:17.000,230,10976772,13005,0,1723905916,13058.83570486999,83.36505525000393,53481.42655728 2024-08-17,14:45:18.000,230,10976787,13085,0,1723905917,13058.74139653,83.27341655999771,53481.37764744 2024-08-17,14:45:19.000,230,10976786,12885,0,1723905918,13058.55277984999,83.19587613000476,53481.37764744 2024-08-17,14:45:20.000,230,10976780,12765,0,1723905919,13058.397844719999,83.06899179000175,53481.30078912 2024-08-17,14:45:21.000,230,10976780,13125,0,1723905920,13058.249645899989,82.96325484000408,53481.26585352001 2024-08-17,14:45:22.000,230,10976776,12925,0,1723905921,13058.148601249988,82.80112485000427,53481.202969440004 2024-08-17,14:45:23.000,230,10976804,13285,0,1723905922,13058.020611359992,82.63194572999782,53481.13309824 2024-08-17,14:45:24.000,230,10976787,13005,0,1723905923,13057.885885160002,82.53325790999952,53481.09816264001 2024-08-17,14:45:25.000,230,10976812,12805,0,1723905924,13057.737686339991,82.37817704999907,53481.02829144001 2024-08-17,14:45:26.000,230,10976789,12965,0,1723905925,13057.57601489999,82.25834184000269,53480.95842024001 2024-08-17,14:45:27.000,230,10976813,13285,0,1723905926,13057.468233939995,82.13145749999967,53480.95842024001 2024-08-17,14:45:28.000,230,10976806,12885,0,1723905927,13057.31329880999,82.01867142000265,53480.88156192001 2024-08-17,14:45:29.000,230,10976779,12765,0,1723905928,13057.218990469999,81.93408186000306,53480.86060056001 2024-08-17,14:45:30.000,230,10976783,12885,0,1723905929,13057.043846409993,81.87063969000155,53480.78374224 2024-08-17,14:45:31.000,230,10976785,13125,0,1723905930,13056.895647589998,81.83539404000476,53480.748806640004 2024-08-17,14:45:32.000,230,10976782,12685,0,1723905931,13056.787866630002,81.79309926000133,53480.63701272 2024-08-17,14:45:33.000,230,10976817,13045,0,1723905932,13056.646404120002,81.72965708999982,53480.67194832001 2024-08-17,14:45:34.000,230,10976782,12965,0,1723905933,13056.558832089991,81.70146057000238,53480.60906424 2024-08-17,14:45:35.000,230,10976741,12885,0,1723905934,13056.471260059996,81.60982188000344,53480.553167280006 2024-08-17,14:45:36.000,230,10976796,12965,0,1723905935,13056.39716064999,81.58162535999872,53480.46932184 2024-08-17,14:45:37.000,230,10976787,13005,0,1723905936,13056.309588619995,81.51113405999786,53480.44836048 2024-08-17,14:45:38.000,230,10976817,12845,0,1723905937,13056.34327017,81.44769189000363,53480.385476400006 2024-08-17,14:45:39.000,230,10976792,12805,0,1723905938,13056.248961829995,81.44064276000427,53480.35752792001 2024-08-17,14:45:40.000,230,10976774,12925,0,1723905939,13056.208543969995,81.41949536999891,53480.32259232 2024-08-17,14:45:41.000,230,10976772,12925,0,1723905940,13056.127708249995,81.41244623999955,53480.25970824001 2024-08-17,14:45:42.000,230,10976774,13125,0,1723905941,13056.06034515,81.44064276000427,53480.18284992 2024-08-17,14:45:43.000,230,10976838,12925,0,1723905942,13055.979509429999,81.47588841000106,53480.1758628 2024-08-17,14:45:44.000,230,10976798,13125,0,1723905943,13055.878464779998,81.49703579999914,53480.1059916 2024-08-17,14:45:45.000,230,10976733,13005,0,1723905944,13055.824574299993,81.52523232000385,53480.09201736001 2024-08-17,14:45:46.000,230,10976796,12885,0,1723905945,13055.723529649993,81.58162535999872,53480.08503024 2024-08-17,14:45:47.000,230,10976767,12965,0,1723905946,13055.649430240002,81.5675271,53479.99419768 2024-08-17,14:45:48.000,230,10976776,12725,0,1723905947,13055.575330829997,81.58162535999872,53479.95926208 2024-08-17,14:45:49.000,230,10976799,13125,0,1723905948,13055.507967730002,81.59572362000472,53479.94528784 2024-08-17,14:45:50.000,230,10976801,13125,0,1723905949,13055.433868319997,81.63801840000087,53479.90336512001 2024-08-17,14:45:51.000,230,10976775,12965,0,1723905950,13055.379977839992,81.68736231000366,53479.84746816 2024-08-17,14:45:52.000,230,10976767,12605,0,1723905951,13055.326087360001,81.68736231000366,53479.84746816 2024-08-17,14:45:53.000,230,10976767,12925,0,1723905952,13055.353032599996,81.67326404999767,53479.83349392001 2024-08-17,14:45:54.000,230,10976763,13045,0,1723905953,13055.359768909992,81.68736231000366,53479.78458408001 2024-08-17,14:45:55.000,230,10976785,12925,0,1723905954,13055.373241529996,81.68736231000366,53479.68676440001 2024-08-17,14:45:56.000,230,10976792,12845,0,1723905955,13055.454077249997,81.67326404999767,53479.75663560001 2024-08-17,14:45:57.000,230,10976765,12925,0,1723905956,13055.481022489992,81.6803131800043,53479.73567424001 2024-08-17,14:45:58.000,230,10976773,12765,0,1723905957,13055.521440349992,81.6803131800043,53479.70073864 2024-08-17,14:45:59.000,230,10976824,12845,0,1723905958,13055.561858209992,81.68736231000366,53479.70772576001 2024-08-17,14:46:00.000,230,10976781,12725,0,1723905959,13055.602276069993,81.69441144000302,53479.70772576001 2024-08-17,14:46:01.000,230,10976830,12965,0,1723905960,13055.629221310002,81.68736231000366,53479.67279016 2024-08-17,14:46:02.000,230,10976793,13165,0,1723905961,13055.669639170002,81.6803131800043,53479.67279016 2024-08-17,14:46:03.000,230,10976758,12965,0,1723905962,13055.676375479998,81.72965708999982,53479.70073864 2024-08-17,14:46:04.000,230,10976804,12925,0,1723905963,13055.635957619997,81.79309926000133,53479.63785456001 2024-08-17,14:46:05.000,230,10976789,12805,0,1723905964,13055.595539759997,81.80014839000069,53479.65881592 2024-08-17,14:46:06.000,230,10976775,13005,0,1723905965,13055.555121899997,81.87768882000091,53479.66580304001 2024-08-17,14:46:07.000,230,10976802,12885,0,1723905966,13055.582067139992,81.94113099000242,53479.65881592 2024-08-17,14:46:08.000,230,10976741,13045,0,1723905967,13055.534912969997,81.9270327300037,53479.68676440001 2024-08-17,14:46:09.000,230,10976817,13005,0,1723905968,13055.555121899997,81.93408186000306,53479.70073864 2024-08-17,14:46:10.000,230,10976802,13085,0,1723905969,13055.528176660002,81.91293446999771,53479.68676440001 2024-08-17,14:46:11.000,230,10976768,13005,0,1723905970,13055.467549870002,81.87768882000091,53479.65881592 2024-08-17,14:46:12.000,230,10976840,13125,0,1723905971,13055.467549870002,81.84949230000348,53479.693751520004 2024-08-17,14:46:13.000,230,10976767,13285,0,1723905972,13055.433868319997,81.87768882000091,53479.6518288 2024-08-17,14:46:14.000,230,10976795,12805,0,1723905973,13055.406923080001,81.85654143000284,53479.693751520004 2024-08-17,14:46:15.000,230,10976783,13005,0,1723905974,13055.386714150001,81.84244317000412,53479.6518288 2024-08-17,14:46:16.000,230,10976780,12965,0,1723905975,13055.353032599996,81.85654143000284,53479.67279016 2024-08-17,14:46:17.000,230,10976776,12845,0,1723905976,13055.285669500001,81.8635905600022,53479.66580304001 2024-08-17,14:46:18.000,230,10976782,13005,0,1723905977,13055.251987949996,81.8635905600022,53479.65881592 2024-08-17,14:46:19.000,230,10976748,12845,0,1723905978,13055.20483378,81.87768882000091,53479.67279016 2024-08-17,14:46:20.000,230,10976807,12845,0,1723905979,13055.19809746999,81.89178707999963,53479.67279016 2024-08-17,14:46:21.000,230,10976777,12845,0,1723905980,13055.13747067999,81.88473795000027,53479.70772576001 2024-08-17,14:46:22.000,230,10976767,13045,0,1723905981,13055.09705281999,81.84244317000412,53479.70073864 2024-08-17,14:46:23.000,230,10976810,12805,0,1723905982,13055.12399806,81.79309926000133,53479.67977728 2024-08-17,14:46:24.000,230,10976770,12925,0,1723905983,13055.14420699,81.77900100000261,53479.67279016 2024-08-17,14:46:25.000,230,10976791,13205,0,1723905984,13055.14420699,81.78605013000197,53479.68676440001 2024-08-17,14:46:26.000,230,10976776,13005,0,1723905985,13055.191361159996,81.69441144000302,53479.65881592 2024-08-17,14:46:27.000,230,10976768,12925,0,1723905986,13055.20483378,81.63801840000087,53479.66580304001 2024-08-17,14:46:28.000,230,10976745,13005,0,1723905987,13055.24525164,81.59572362000472,53479.7217 2024-08-17,14:46:29.000,230,10976748,13005,0,1723905988,13055.305878430001,81.5675271,53479.714712880006 2024-08-17,14:46:30.000,230,10976735,12845,0,1723905989,13055.305878430001,81.56047797000065,53479.70073864 2024-08-17,14:46:31.000,230,10976785,13005,0,1723905990,13055.332823669996,81.56047797000065,53479.75663560001 2024-08-17,14:46:32.000,230,10976805,12685,0,1723905991,13055.359768909992,81.53933058000257,53479.742661360004 2024-08-17,14:46:33.000,230,10976753,12925,0,1723905992,13055.319351049991,81.53933058000257,53479.73567424001 2024-08-17,14:46:34.000,230,10976762,12805,0,1723905993,13055.346296290001,81.51818319000449,53479.73567424001 2024-08-17,14:46:35.000,230,10976785,12925,0,1723905994,13055.359768909992,81.47588841000106,53479.74964848 2024-08-17,14:46:36.000,230,10976756,12725,0,1723905995,13055.366505220001,81.47588841000106,53479.79855832 2024-08-17,14:46:37.000,230,10976793,12845,0,1723905996,13055.427132010002,81.53228145000321,53479.79855832 2024-08-17,14:46:38.000,230,10976743,12685,0,1723905997,13055.474286179997,81.54637971000193,53479.79855832 2024-08-17,14:46:39.000,230,10976789,12925,0,1723905998,13055.467549870002,81.57457622999937,53479.86842952 2024-08-17,14:46:40.000,230,10976756,13045,0,1723905999,13055.514704039997,81.54637971000193,53479.88939088 2024-08-17,14:46:41.000,230,10976782,12885,0,1723906000,13055.528176660002,81.51818319000449,53479.84746816 2024-08-17,14:46:42.000,230,10976737,13125,0,1723906001,13055.541649279992,81.47588841000106,53479.861442400004 2024-08-17,14:46:43.000,230,10976769,12845,0,1723906002,13055.588803450002,81.38424972000212,53479.86842952 2024-08-17,14:46:44.000,230,10976767,12805,0,1723906003,13055.656166549998,81.33490580999933,53479.910352240004 2024-08-17,14:46:45.000,230,10976781,13125,0,1723906004,13055.716793339998,81.20802147000359,53479.92432648001 2024-08-17,14:46:46.000,230,10976770,13205,0,1723906005,13055.831310609989,81.123431910004,53479.95227496001 2024-08-17,14:46:47.000,230,10976780,12805,0,1723906006,13055.905410019994,81.01769495999906,53480.029133280004 2024-08-17,14:46:48.000,230,10976833,12885,0,1723906007,13055.979509429999,80.91900714000076,53480.00118480001 2024-08-17,14:46:49.000,230,10976793,12765,0,1723906008,13056.13444455999,80.8767123600046,53480.0361204 2024-08-17,14:46:50.000,230,10976781,13005,0,1723906009,13056.22201659,80.83441758000117,53480.078043120004 2024-08-17,14:46:51.000,230,10976744,12925,0,1723906010,13056.29611599999,80.7639262800003,53480.11297872 2024-08-17,14:46:52.000,230,10976808,12725,0,1723906011,13056.38368803,80.7004841099988,53480.147914320005 2024-08-17,14:46:53.000,230,10976758,12925,0,1723906012,13056.410633269996,80.665238460002,53480.18284992 2024-08-17,14:46:54.000,230,10976782,13045,0,1723906013,13056.477996369991,80.62999280999793,53480.23175976 2024-08-17,14:46:55.000,230,10976764,12925,0,1723906014,13056.491468989996,80.64409107000392,53480.22477264 2024-08-17,14:46:56.000,230,10976788,13205,0,1723906015,13056.511677919996,80.65818933000264,53480.27368248 2024-08-17,14:46:57.000,230,10976751,12965,0,1723906016,13056.565568400001,80.68638585000008,53480.30861808001 2024-08-17,14:46:58.000,230,10976758,12805,0,1723906017,13056.592513639996,80.63704194000456,53480.2806696 2024-08-17,14:46:59.000,230,10976808,12925,0,1723906018,13056.599249949992,80.63704194000456,53480.315605200005 2024-08-17,14:47:00.000,230,10976781,12885,0,1723906019,13056.659876739992,80.61589454999921,53480.33656656001 2024-08-17,14:47:01.000,230,10976758,12965,0,1723906020,13056.707030910002,80.60884541999985,53480.385476400006 2024-08-17,14:47:02.000,230,10976807,12925,0,1723906021,13056.686821980002,80.52425586000027,53480.37848928001 2024-08-17,14:47:03.000,230,10976792,12845,0,1723906022,13056.707030910002,80.4537645599994,53480.40643776001 2024-08-17,14:47:04.000,230,10976775,12925,0,1723906023,13056.740712459992,80.39032238999789,53480.42739912001 2024-08-17,14:47:05.000,230,10976783,12685,0,1723906024,13056.733976149997,80.25638892000279,53480.44836048 2024-08-17,14:47:06.000,230,10976785,12925,0,1723906025,13056.713767219997,80.18589762000192,53480.4902832 2024-08-17,14:47:07.000,230,10976777,12725,0,1723906026,13056.733976149997,80.12245545000042,53480.4902832 2024-08-17,14:47:08.000,230,10976773,13165,0,1723906027,13056.673349359997,80.03786589000083,53480.483296080005 2024-08-17,14:47:09.000,230,10976742,12885,0,1723906028,13056.680085669992,79.96737458999996,53480.49727032 2024-08-17,14:47:10.000,230,10976779,12925,0,1723906029,13056.605986260001,79.88278503000038,53480.4902832 2024-08-17,14:47:11.000,230,10976726,12925,0,1723906030,13056.579041019992,79.79819547000079,53480.50425744001 2024-08-17,14:47:12.000,230,10976723,12845,0,1723906031,13056.498205299991,79.7136059100012,53480.483296080005 2024-08-17,14:47:13.000,230,10976774,13125,0,1723906032,13056.437578509991,79.62901635000162,53480.51823168 2024-08-17,14:47:14.000,230,10976787,13085,0,1723906033,13056.390424339996,79.57967243999883,53480.50425744001 2024-08-17,14:47:15.000,230,10976773,12805,0,1723906034,13056.31632492999,79.44573897000373,53480.46233472 2024-08-17,14:47:16.000,230,10976756,12645,0,1723906035,13056.28264338,79.38229680000222,53480.50425744001 2024-08-17,14:47:17.000,230,10976791,12925,0,1723906036,13056.269170759995,79.26246158999857,53480.51823168 2024-08-17,14:47:18.000,230,10976750,12965,0,1723906037,13056.24222552,79.1214789900041,53480.52521880001 2024-08-17,14:47:19.000,230,10976762,12925,0,1723906038,13056.228752899995,79.03688943000452,53480.483296080005 2024-08-17,14:47:20.000,230,10976770,12605,0,1723906039,13056.25569813999,78.93820160999894,53480.44836048 2024-08-17,14:47:21.000,230,10976738,13165,0,1723906040,13056.309588619995,78.88180857000407,53480.40643776001 2024-08-17,14:47:22.000,230,10976760,12725,0,1723906041,13056.32306124,78.78312074999849,53480.44836048 2024-08-17,14:47:23.000,230,10976794,12925,0,1723906042,13056.32306124,78.76197336000041,53480.46233472 2024-08-17,14:47:24.000,230,10976726,12765,0,1723906043,13056.248961829995,78.68443293000018,53480.40643776001 2024-08-17,14:47:25.000,230,10976756,12845,0,1723906044,13056.26243445,78.65623641000275,53480.42739912001 2024-08-17,14:47:26.000,230,10976759,12965,0,1723906045,13056.21528027999,78.62099075999868,53480.385476400006 2024-08-17,14:47:27.000,230,10976757,12925,0,1723906046,13056.269170759995,78.59279424000124,53480.40643776001 2024-08-17,14:47:28.000,230,10976717,12885,0,1723906047,13056.269170759995,78.51525381000101,53480.434386240006 2024-08-17,14:47:29.000,230,10976769,12965,0,1723906048,13056.32306124,78.44476251000015,53480.39945064 2024-08-17,14:47:30.000,230,10976823,12805,0,1723906049,13056.32306124,78.43066425000143,53480.385476400006 2024-08-17,14:47:31.000,230,10976761,13285,0,1723906050,13056.3634791,78.45886076999886,53480.434386240006 2024-08-17,14:47:32.000,230,10976783,12925,0,1723906051,13056.350006479995,78.53640119999909,53480.385476400006 2024-08-17,14:47:33.000,230,10976767,12765,0,1723906052,13056.289379689995,78.62803988999804,53480.35752792001 2024-08-17,14:47:34.000,230,10976744,12925,0,1723906053,13056.20180766,78.74787510000169,53480.364515040004 2024-08-17,14:47:35.000,230,10976728,12845,0,1723906054,13056.07381776999,78.88180857000407,53480.33656656001 2024-08-17,14:47:36.000,230,10976760,13045,0,1723906055,13055.945827879994,79.03688943000452,53480.3505408 2024-08-17,14:47:37.000,230,10976765,12885,0,1723906056,13055.851519539989,79.13557725000283,53480.34355368 2024-08-17,14:47:38.000,230,10976785,13125,0,1723906057,13055.716793339998,79.22016681000241,53480.30861808001 2024-08-17,14:47:39.000,230,10976748,13125,0,1723906058,13055.602276069993,79.31885463000071,53480.266695360006 2024-08-17,14:47:40.000,230,10976757,12685,0,1723906059,13055.481022489992,79.39639506000094,53480.245734000004 2024-08-17,14:47:41.000,230,10976765,13125,0,1723906060,13055.393450459997,79.48098462000053,53480.18284992 2024-08-17,14:47:42.000,230,10976758,12805,0,1723906061,13055.285669500001,79.5021320099986,53480.1758628 2024-08-17,14:47:43.000,230,10976731,12965,0,1723906062,13055.22504271,79.5514759200014,53480.099004480006 2024-08-17,14:47:44.000,230,10976748,12885,0,1723906063,13055.130734369995,79.66426199999842,53480.16887568001 2024-08-17,14:47:45.000,230,10976729,12765,0,1723906064,13055.029689719995,79.85458851000294,53480.13394008 2024-08-17,14:47:46.000,230,10976774,12925,0,1723906065,13054.93538137999,80.00262024000403,53480.1059916 2024-08-17,14:47:47.000,230,10976745,12725,0,1723906066,13054.787182559994,80.18589762000192,53480.050094640006 2024-08-17,14:47:48.000,230,10976754,13045,0,1723906067,13054.605302189993,80.29163456999959,53480.07105600001 2024-08-17,14:47:49.000,230,10976796,12925,0,1723906068,13054.477312299998,80.39737152000453,53480.029133280004 2024-08-17,14:47:50.000,230,10976762,13045,0,1723906069,13054.308904550002,80.49605934000283,53479.95227496001 2024-08-17,14:47:51.000,230,10976769,12765,0,1723906070,13054.228068830002,80.58769803000177,53479.9662492 2024-08-17,14:47:52.000,230,10976767,12925,0,1723906071,13054.140496799992,80.61589454999921,53479.910352240004 2024-08-17,14:47:53.000,230,10976715,12965,0,1723906072,13054.079870009991,80.58769803000177,53479.86842952 2024-08-17,14:47:54.000,230,10976774,12685,0,1723906073,13054.019243219991,80.54540324999834,53479.812532560005 2024-08-17,14:47:55.000,230,10976760,12645,0,1723906074,13053.96535274,80.53130498999963,53479.77060984 2024-08-17,14:47:56.000,230,10976748,12765,0,1723906075,13054.0057706,80.51720673000091,53479.7915712 2024-08-17,14:47:57.000,230,10976709,13005,0,1723906076,13053.97882535999,80.43966630000068,53479.73567424001 2024-08-17,14:47:58.000,230,10976788,13045,0,1723906077,13053.992297979996,80.4185189100026,53479.742661360004 2024-08-17,14:47:59.000,230,10976727,12845,0,1723906078,13053.992297979996,80.3550767400011,53479.714712880006 2024-08-17,14:48:00.000,230,10976763,12885,0,1723906079,13053.992297979996,80.28458544000023,53479.67977728 2024-08-17,14:48:01.000,230,10976815,12925,0,1723906080,13053.992297979996,80.1717993600032,53479.714712880006 2024-08-17,14:48:02.000,230,10976783,13085,0,1723906081,13053.97882535999,80.1083571900017,53479.644841680005 2024-08-17,14:48:03.000,230,10976738,12885,0,1723906082,13054.0057706,80.0096693700034,53479.60291896 2024-08-17,14:48:04.000,230,10976759,12845,0,1723906083,13054.02597953,79.92507981000381,53479.644841680005 2024-08-17,14:48:05.000,230,10976768,13245,0,1723906084,13054.079870009991,79.81934285999887,53479.595931840006 2024-08-17,14:48:06.000,230,10976784,12925,0,1723906085,13054.180914659992,79.77704808000271,53479.63785456001 2024-08-17,14:48:07.000,230,10976729,12845,0,1723906086,13054.288695620002,79.75590069000464,53479.63785456001 2024-08-17,14:48:08.000,230,10976777,12885,0,1723906087,13054.430158130002,79.7136059100012,53479.60990608 2024-08-17,14:48:09.000,230,10976729,12605,0,1723906088,13054.591829569988,79.748851559998,53479.62388032 2024-08-17,14:48:10.000,230,10976734,13125,0,1723906089,13054.726555769994,79.77704808000271,53479.60990608 2024-08-17,14:48:11.000,230,10976757,13085,0,1723906090,13054.888227209995,79.81229372999951,53479.58894472001 2024-08-17,14:48:12.000,230,10976724,12925,0,1723906091,13054.95559030999,79.87573590000102,53479.644841680005 2024-08-17,14:48:13.000,230,10976758,12765,0,1723906092,13055.049898649995,79.8968832899991,53479.70073864 2024-08-17,14:48:14.000,230,10976778,12845,0,1723906093,13055.06337127,79.91803068000445,53479.66580304001 2024-08-17,14:48:15.000,230,10976752,12925,0,1723906094,13055.090316509995,80.00262024000403,53479.6518288 2024-08-17,14:48:16.000,230,10976724,13045,0,1723906095,13055.07684388999,80.10130806000234,53479.74964848 2024-08-17,14:48:17.000,230,10976778,13125,0,1723906096,13055.03642602999,80.26343805000215,53479.68676440001 2024-08-17,14:48:18.000,230,10976814,12845,0,1723906097,13054.92190876,80.39737152000453,53479.67977728 2024-08-17,14:48:19.000,230,10976776,12845,0,1723906098,13054.827600419994,80.53835411999898,53479.70772576001 2024-08-17,14:48:20.000,230,10976775,12965,0,1723906099,13054.780446249999,80.62294367999857,53479.6518288 2024-08-17,14:48:21.000,230,10976760,12805,0,1723906100,13054.726555769994,80.67228759000136,53479.66580304001 2024-08-17,14:48:22.000,230,10976715,12765,0,1723906101,13054.713083149989,80.72868063000351,53479.67977728 2024-08-17,14:48:23.000,230,10976739,12925,0,1723906102,13054.706346839994,80.74277889000223,53479.67977728 2024-08-17,14:48:24.000,230,10976792,13045,0,1723906103,13054.77370993999,80.74982802000159,53479.67977728 2024-08-17,14:48:25.000,230,10976745,13005,0,1723906104,13054.84107304,80.70753323999816,53479.714712880006 2024-08-17,14:48:26.000,230,10976757,12605,0,1723906105,13054.96232662,80.62999280999793,53479.714712880006 2024-08-17,14:48:27.000,230,10976766,12805,0,1723906106,13054.96232662,80.51015760000155,53479.73567424001 2024-08-17,14:48:28.000,230,10976761,12845,0,1723906107,13055.029689719995,80.46786281999812,53479.693751520004 2024-08-17,14:48:29.000,230,10976769,12765,0,1723906108,13055.07684388999,80.39737152000453,53479.72868712 2024-08-17,14:48:30.000,230,10976728,12805,0,1723906109,13055.150943299996,80.34802761000174,53479.72868712 2024-08-17,14:48:31.000,230,10976748,12765,0,1723906110,13055.191361159996,80.22114326999872,53479.75663560001 2024-08-17,14:48:32.000,230,10976736,13045,0,1723906111,13055.299142119991,80.10130806000234,53479.73567424001 2024-08-17,14:48:33.000,230,10976746,13125,0,1723906112,13055.400186769992,79.95327633000124,53479.74964848 2024-08-17,14:48:34.000,230,10976748,12605,0,1723906113,13055.521440349992,79.88983415999974,53479.79855832 2024-08-17,14:48:35.000,230,10976737,12925,0,1723906114,13055.703320719993,79.79819547000079,53479.763622720006 2024-08-17,14:48:36.000,230,10976699,13045,0,1723906115,13055.851519539989,79.81934285999887,53479.8265068 2024-08-17,14:48:37.000,230,10976759,12965,0,1723906116,13056.006454669994,79.7136059100012,53479.85445528001 2024-08-17,14:48:38.000,230,10976758,12765,0,1723906117,13056.107499319995,79.6501637399997,53479.91733936 2024-08-17,14:48:39.000,230,10976754,12925,0,1723906118,13056.22201659,79.55852505000075,53479.882403760006 2024-08-17,14:48:40.000,230,10976760,12885,0,1723906119,13056.26243445,79.46688636000181,53480.02214616001 2024-08-17,14:48:41.000,230,10976768,12885,0,1723906120,13056.3634791,79.37524767000286,53480.02214616001 2024-08-17,14:48:42.000,230,10976707,12965,0,1723906121,13056.430842199996,79.20606855000369,53480.04310752001 2024-08-17,14:48:43.000,230,10976708,12925,0,1723906122,13056.48473268,79.07213508000132,53480.02214616001 2024-08-17,14:48:44.000,230,10976723,12965,0,1723906123,13056.579041019992,78.87475944000471,53480.09201736001 2024-08-17,14:48:45.000,230,10976741,12965,0,1723906124,13056.653140429997,78.66328554000211,53480.11297872 2024-08-17,14:48:46.000,230,10976763,13125,0,1723906125,13056.727239840002,78.48000816000422,53480.16188856 2024-08-17,14:48:47.000,230,10976730,12965,0,1723906126,13056.774394009997,78.3178781700044,53480.196824160004 2024-08-17,14:48:48.000,230,10976722,12885,0,1723906127,13056.841757109993,78.16279731000395,53480.23874688001 2024-08-17,14:48:49.000,230,10976740,12885,0,1723906128,13056.875438659998,78.03591297000094,53480.25970824001 2024-08-17,14:48:50.000,230,10976722,12645,0,1723906129,13056.868702350002,77.87378298000112,53480.25970824001 2024-08-17,14:48:51.000,230,10976768,12885,0,1723906130,13056.835020799997,77.74689863999811,53480.33656656001 2024-08-17,14:48:52.000,230,10976744,12965,0,1723906131,13056.801339249992,77.61296517000301,53480.364515040004 2024-08-17,14:48:53.000,230,10976753,12965,0,1723906132,13056.821548179993,77.53542474000278,53480.34355368 2024-08-17,14:48:54.000,230,10976781,12925,0,1723906133,13056.767657700002,77.40854039999977,53480.32259232 2024-08-17,14:48:55.000,230,10976748,12765,0,1723906134,13056.720503529992,77.35919649000425,53480.32957944 2024-08-17,14:48:56.000,230,10976727,12925,0,1723906135,13056.693558289997,77.26755779999803,53480.37150216 2024-08-17,14:48:57.000,230,10976800,12725,0,1723906136,13056.666613050002,77.21821389000252,53480.35752792001 2024-08-17,14:48:58.000,230,10976808,12925,0,1723906137,13056.592513639996,77.11952607000421,53480.30163096 2024-08-17,14:48:59.000,230,10976761,13085,0,1723906138,13056.565568400001,77.07018216000142,53480.266695360006 2024-08-17,14:49:00.000,230,10976781,12925,0,1723906139,13056.471260059996,77.02083824999863,53480.2806696 2024-08-17,14:49:01.000,230,10976781,12765,0,1723906140,13056.417369579991,76.97149434000312,53480.33656656001 2024-08-17,14:49:02.000,230,10976804,13045,0,1723906141,13056.31632492999,76.89395391000289,53480.245734000004 2024-08-17,14:49:03.000,230,10976714,12805,0,1723906142,13056.23548920999,76.78821695999795,53480.27368248 2024-08-17,14:49:04.000,230,10976768,12925,0,1723906143,13056.09402669999,76.8093643500033,53480.245734000004 2024-08-17,14:49:05.000,230,10976752,12925,0,1723906144,13055.986245739994,76.7811678299986,53480.23874688001 2024-08-17,14:49:06.000,230,10976782,13085,0,1723906145,13055.891937399989,76.71772566000436,53480.25970824001 2024-08-17,14:49:07.000,230,10976806,12845,0,1723906146,13055.723529649993,76.68952913999965,53480.217785520006 2024-08-17,14:49:08.000,230,10976731,13005,0,1723906147,13055.555121899997,76.66838175000157,53480.217785520006 2024-08-17,14:49:09.000,230,10976795,12765,0,1723906148,13055.393450459997,76.6472343600035,53480.196824160004 2024-08-17,14:49:10.000,230,10976803,12725,0,1723906149,13055.171152229996,76.64018523000414,53480.13394008 2024-08-17,14:49:11.000,230,10976749,13165,0,1723906150,13054.95559030999,76.6472343600035,53480.07105600001 2024-08-17,14:49:12.000,230,10976773,12925,0,1723906151,13054.780446249999,76.68248001000029,53479.980223440005 2024-08-17,14:49:13.000,230,10976779,13045,0,1723906152,13054.591829569988,76.73887305000244,53479.92432648001 2024-08-17,14:49:14.000,230,10976776,13005,0,1723906153,13054.443630749993,76.73887305000244,53479.910352240004 2024-08-17,14:49:15.000,230,10976757,12925,0,1723906154,13054.288695620002,76.75297131000116,53479.88939088 2024-08-17,14:49:16.000,230,10976759,13245,0,1723906155,13054.106815250001,76.77411869999924,53479.8265068 2024-08-17,14:49:17.000,230,10976748,12765,0,1723906156,13053.992297979996,76.75297131000116,53479.87541664001 2024-08-17,14:49:18.000,230,10976799,12965,0,1723906157,13053.87778070999,76.76706956999988,53479.74964848 2024-08-17,14:49:19.000,230,10976776,12725,0,1723906158,13053.749790819995,76.78821695999795,53479.70772576001 2024-08-17,14:49:20.000,230,10976776,13045,0,1723906159,13053.69590033999,76.7459221800018,53479.68676440001 2024-08-17,14:49:21.000,230,10976775,12885,0,1723906160,13053.63527354999,76.75297131000116,53479.6518288 2024-08-17,14:49:22.000,230,10976738,12965,0,1723906161,13053.527492589994,76.70362739999837,53479.68676440001 2024-08-17,14:49:23.000,230,10976744,12925,0,1723906162,13053.419711629998,76.71772566000436,53479.62388032 2024-08-17,14:49:24.000,230,10976828,12605,0,1723906163,13053.258040189998,76.72477479000372,53479.595931840006 2024-08-17,14:49:25.000,230,10976773,12965,0,1723906164,13053.130050300002,76.68248001000029,53479.53304776 2024-08-17,14:49:26.000,230,10976777,12925,0,1723906165,13053.062687199992,76.5978904500007,53479.49811216001 2024-08-17,14:49:27.000,230,10976720,12805,0,1723906166,13052.941433619992,76.57674306000263,53479.4422152 2024-08-17,14:49:28.000,230,10976731,12685,0,1723906167,13052.78649849,76.51330089000112,53479.428240960005 2024-08-17,14:49:29.000,230,10976743,12925,0,1723906168,13052.71913538999,76.49215350000304,53479.32343416 2024-08-17,14:49:30.000,230,10976782,12845,0,1723906169,13052.57767287999,76.49215350000304,53479.31644704 2024-08-17,14:49:31.000,230,10976705,13005,0,1723906170,13052.49683715999,76.50625176000176,53479.30247280001 2024-08-17,14:49:32.000,230,10976767,13285,0,1723906171,13052.42273775,76.49215350000304,53479.28849856 2024-08-17,14:49:33.000,230,10976802,13005,0,1723906172,13052.362110959999,76.50625176000176,53479.20465312001 2024-08-17,14:49:34.000,230,10976747,12885,0,1723906173,13052.247593689994,76.54149740999856,53479.18369176001 2024-08-17,14:49:35.000,230,10976798,13205,0,1723906174,13052.106131179993,76.59084132000135,53479.13478192001 2024-08-17,14:49:36.000,230,10976737,12965,0,1723906175,13052.018559149998,76.5978904500007,53479.12080768 2024-08-17,14:49:37.000,230,10976773,12925,0,1723906176,13051.964668669993,76.65428349000285,53479.043949360006 2024-08-17,14:49:38.000,230,10976757,12805,0,1723906177,13051.836678779997,76.68952913999965,53479.043949360006 2024-08-17,14:49:39.000,230,10976781,13005,0,1723906178,13051.742370439992,76.69657826999901,53478.974078160005 2024-08-17,14:49:40.000,230,10976763,12605,0,1723906179,13051.60764424,76.71067652999773,53479.00202664 2024-08-17,14:49:41.000,230,10976735,12605,0,1723906180,13051.48639066,76.7459221800018,53478.93914256 2024-08-17,14:49:42.000,230,10976704,12885,0,1723906181,13051.33819183999,76.8093643500033,53478.84831000001 2024-08-17,14:49:43.000,230,10976753,12885,0,1723906182,13051.189993019994,76.8446100000001,53478.84132288 2024-08-17,14:49:44.000,230,10976752,13045,0,1723906183,13051.062003129999,76.87280652000481,53478.75049032001 2024-08-17,14:49:45.000,230,10976720,12965,0,1723906184,13050.920540619998,76.87985565000417,53478.70158048001 2024-08-17,14:49:46.000,230,10976775,12885,0,1723906185,13050.745396559993,76.85870825999882,53478.673632 2024-08-17,14:49:47.000,230,10976777,12685,0,1723906186,13050.570252500002,76.87280652000481,53478.64568352 2024-08-17,14:49:48.000,230,10976726,12845,0,1723906187,13050.475944159996,76.92215043000033,53478.54786384 2024-08-17,14:49:49.000,230,10976737,12765,0,1723906188,13050.34121795999,76.89395391000289,53478.54786384 2024-08-17,14:49:50.000,230,10976721,13205,0,1723906189,13050.22670069,76.87985565000417,53478.45703128 2024-08-17,14:49:51.000,230,10976768,12765,0,1723906190,13050.12565604,76.87985565000417,53478.43606992 2024-08-17,14:49:52.000,230,10976748,13245,0,1723906191,13050.02461139,76.89395391000289,53478.4290828 2024-08-17,14:49:53.000,230,10976765,12965,0,1723906192,13049.9639846,76.89395391000289,53478.3592116 2024-08-17,14:49:54.000,230,10976760,13205,0,1723906193,13049.903357809999,76.9432978199984,53478.373185840006 2024-08-17,14:49:55.000,230,10976738,12925,0,1723906194,13049.815785779989,76.92919955999969,53478.33126312 2024-08-17,14:49:56.000,230,10976716,12685,0,1723906195,13049.775367919989,76.9432978199984,53478.31030176 2024-08-17,14:49:57.000,230,10976801,12925,0,1723906196,13049.768631609993,76.95034694999777,53478.26139192 2024-08-17,14:49:58.000,230,10976721,12965,0,1723906197,13049.694532199988,76.9432978199984,53478.19152072 2024-08-17,14:49:59.000,230,10976728,12805,0,1723906198,13049.640641719998,76.9573960800044,53478.17754648001 2024-08-17,14:50:00.000,230,10976733,12765,0,1723906199,13049.580014929998,76.9573960800044,53478.16357224 2024-08-17,14:50:01.000,230,10976756,13045,0,1723906200,13049.485706589992,76.99969086000056,53478.16357224 2024-08-17,14:50:02.000,230,10976736,13005,0,1723906201,13049.445288729992,77.02788737999799,53478.086713920005 2024-08-17,14:50:03.000,230,10976716,12925,0,1723906202,13049.438552419997,77.04198564000399,53478.135623760005 2024-08-17,14:50:04.000,230,10976770,12965,0,1723906203,13049.452025040002,77.07018216000142,53478.1146624 2024-08-17,14:50:05.000,230,10976714,12765,0,1723906204,13049.472233970002,77.0913295499995,53478.14261088 2024-08-17,14:50:06.000,230,10976766,12965,0,1723906205,13049.539597069997,77.02083824999863,53478.07972680001 2024-08-17,14:50:07.000,230,10976779,12925,0,1723906206,13049.559805999997,77.04903477000335,53478.12863664001 2024-08-17,14:50:08.000,230,10976735,12845,0,1723906207,13049.633905410003,77.00673998999991,53478.10767528001 2024-08-17,14:50:09.000,230,10976721,13125,0,1723906208,13049.714741129988,77.02083824999863,53478.12164952 2024-08-17,14:50:10.000,230,10976726,12925,0,1723906209,13049.714741129988,77.03493651000463,53478.12164952 2024-08-17,14:50:11.000,230,10976741,12885,0,1723906210,13049.728213749993,77.04903477000335,53478.14261088 2024-08-17,14:50:12.000,230,10976734,13245,0,1723906211,13049.674323269988,77.07723129000078,53478.15658512001 2024-08-17,14:50:13.000,230,10976768,12925,0,1723906212,13049.674323269988,77.06313303000206,53478.135623760005 2024-08-17,14:50:14.000,230,10976786,12725,0,1723906213,13049.647378029993,77.11247694000485,53478.15658512001 2024-08-17,14:50:15.000,230,10976761,12925,0,1723906214,13049.681059579998,77.11952607000421,53478.12863664001 2024-08-17,14:50:16.000,230,10976698,12925,0,1723906215,13049.667586959993,77.15477172000101,53478.10767528001 2024-08-17,14:50:17.000,230,10976759,13005,0,1723906216,13049.687795889993,77.21116476000316,53478.12164952 2024-08-17,14:50:18.000,230,10976779,13085,0,1723906217,13049.640641719998,77.21821389000252,53478.12164952 2024-08-17,14:50:19.000,230,10976744,13005,0,1723906218,13049.674323269988,77.26050866999867,53478.184533600004 2024-08-17,14:50:20.000,230,10976712,12925,0,1723906219,13049.606960169993,77.31690171000082,53478.15658512001 2024-08-17,14:50:21.000,230,10976759,12845,0,1723906220,13049.627169099993,77.40854039999977,53478.10767528001 2024-08-17,14:50:22.000,230,10976753,12885,0,1723906221,13049.532860760002,77.47198257000127,53478.12164952 2024-08-17,14:50:23.000,230,10976787,12685,0,1723906222,13049.472233970002,77.55657213000086,53478.14261088 2024-08-17,14:50:24.000,230,10976775,12885,0,1723906223,13049.384661939992,77.69050560000323,53478.184533600004 2024-08-17,14:50:25.000,230,10976802,12725,0,1723906224,13049.263408359991,77.76804603000346,53478.19152072 2024-08-17,14:50:26.000,230,10976738,12925,0,1723906225,13049.12868216,77.83853733000433,53478.149597999996 2024-08-17,14:50:27.000,230,10976763,12965,0,1723906226,13049.04784644,77.88788123999984,53478.17754648001 2024-08-17,14:50:28.000,230,10976730,12725,0,1723906227,13048.953538099995,77.88788123999984,53478.15658512001 2024-08-17,14:50:29.000,230,10976788,12965,0,1723906228,13048.96027440999,77.93017602000327,53478.205494960006 2024-08-17,14:50:30.000,230,10976736,12845,0,1723906229,13048.86596607,77.88788123999984,53478.135623760005 2024-08-17,14:50:31.000,230,10976813,12925,0,1723906230,13048.84575714,77.81738993999898,53478.17754648001 2024-08-17,14:50:32.000,230,10976726,12685,0,1723906231,13048.84575714,77.7609969000041,53478.149597999996 2024-08-17,14:50:33.000,230,10976722,12845,0,1723906232,13048.791866659994,77.68345647000388,53478.12863664001 2024-08-17,14:50:34.000,230,10976808,12765,0,1723906233,13048.78513035,77.61296517000301,53478.19152072 2024-08-17,14:50:35.000,230,10976729,13285,0,1723906234,13048.76492142,77.53542474000278,53478.205494960006 2024-08-17,14:50:36.000,230,10976731,12925,0,1723906235,13048.731239869994,77.50722821999807,53478.17055936 2024-08-17,14:50:37.000,230,10976764,12965,0,1723906236,13048.67734938999,77.4014912700004,53478.19850784001 2024-08-17,14:50:38.000,230,10976741,13045,0,1723906237,13048.657140459989,77.36624562000361,53478.17754648001 2024-08-17,14:50:39.000,230,10976753,13245,0,1723906238,13048.636931529989,77.27460693000467,53478.16357224 2024-08-17,14:50:40.000,230,10976744,12765,0,1723906239,13048.684085699999,77.16886997999973,53478.19850784001 2024-08-17,14:50:41.000,230,10976797,13205,0,1723906240,13048.690822009994,77.11247694000485,53478.17754648001 2024-08-17,14:50:42.000,230,10976754,12925,0,1723906241,13048.643667839999,77.07723129000078,53478.17754648001 2024-08-17,14:50:43.000,230,10976747,13005,0,1723906242,13048.663876769999,77.00673998999991,53478.17754648001 2024-08-17,14:50:44.000,230,10976732,12965,0,1723906243,13048.684085699999,76.91510130000097,53478.24043056 2024-08-17,14:50:45.000,230,10976765,12965,0,1723906244,13048.704294629999,76.77411869999924,53478.24043056 2024-08-17,14:50:46.000,230,10976754,12605,0,1723906245,13048.76492142,76.6472343600035,53478.205494960006 2024-08-17,14:50:47.000,230,10976758,12605,0,1723906246,13048.80533928,76.4992026300024,53478.24741768001 2024-08-17,14:50:48.000,230,10976775,12725,0,1723906247,13048.852493449995,76.39346568000474,53478.19850784001 2024-08-17,14:50:49.000,230,10976757,12925,0,1723906248,13048.933329169995,76.252483080003,53478.19850784001 2024-08-17,14:50:50.000,230,10976720,12765,0,1723906249,13048.96701072,76.1537952600047,53478.16357224 2024-08-17,14:50:51.000,230,10976757,12645,0,1723906250,13049.00742858,76.04805830999976,53478.16357224 2024-08-17,14:50:52.000,230,10976713,13045,0,1723906251,13049.00069226999,75.96346875000017,53478.17055936 2024-08-17,14:50:53.000,230,10976756,13005,0,1723906252,13048.96701072,75.91412484000466,53478.16357224 2024-08-17,14:50:54.000,230,10976755,12765,0,1723906253,13048.933329169995,75.85773180000251,53478.19152072 2024-08-17,14:50:55.000,230,10976745,12965,0,1723906254,13048.872702379995,75.78724050000164,53478.23344344 2024-08-17,14:50:56.000,230,10976740,12925,0,1723906255,13048.791866659994,75.7308474599995,53478.14261088 2024-08-17,14:50:57.000,230,10976756,12965,0,1723906256,13048.711030939994,75.66035615999863,53478.14261088 2024-08-17,14:50:58.000,230,10976747,12885,0,1723906257,13048.596513669989,75.55461921000096,53478.09370104 2024-08-17,14:50:59.000,230,10976762,12765,0,1723906258,13048.529150569993,75.47002965000138,53478.07972680001 2024-08-17,14:51:00.000,230,10976757,12925,0,1723906259,13048.488732709993,75.37134183000308,53478.05876544001 2024-08-17,14:51:01.000,230,10976749,12885,0,1723906260,13048.468523779993,75.25855574999878,53478.0447912 2024-08-17,14:51:02.000,230,10976738,13205,0,1723906261,13048.421369609998,75.20921184000326,53477.967932880005 2024-08-17,14:51:03.000,230,10976742,13005,0,1723906262,13048.428105919993,75.15281880000111,53477.94697152 2024-08-17,14:51:04.000,230,10976714,12805,0,1723906263,13048.354006510002,75.1387205400024,53477.919023040005 2024-08-17,14:51:05.000,230,10976782,12925,0,1723906264,13048.252961860002,75.1387205400024,53477.89806168 2024-08-17,14:51:06.000,230,10976775,12605,0,1723906265,13048.104763039992,75.19511358000454,53477.89806168 2024-08-17,14:51:07.000,230,10976751,12845,0,1723906266,13047.936355289996,75.19511358000454,53477.79325488001 2024-08-17,14:51:08.000,230,10976801,12965,0,1723906267,13047.74100229999,75.22331010000198,53477.8351776 2024-08-17,14:51:09.000,230,10976742,13085,0,1723906268,13047.552385619994,75.20921184000326,53477.751332160005 2024-08-17,14:51:10.000,230,10976755,13085,0,1723906269,13047.390714179994,75.21626097000262,53477.7653064 2024-08-17,14:51:11.000,230,10976754,12925,0,1723906270,13047.289669529993,75.15986793000047,53477.74434504001 2024-08-17,14:51:12.000,230,10976744,12645,0,1723906271,13047.168415949993,75.15281880000111,53477.68844808 2024-08-17,14:51:13.000,230,10976774,13205,0,1723906272,13047.074107610002,75.11052401999768,53477.681460960004 2024-08-17,14:51:14.000,230,10976739,12925,0,1723906273,13046.973062960002,75.05413098000281,53477.6604996 2024-08-17,14:51:15.000,230,10976744,13045,0,1723906274,13046.892227240001,75.01888532999874,53477.70940944 2024-08-17,14:51:16.000,230,10976754,12645,0,1723906275,13046.851809380001,75.00478707000002,53477.646525359996 2024-08-17,14:51:17.000,230,10976784,12765,0,1723906276,13046.696874249996,75.00478707000002,53477.56966704 2024-08-17,14:51:18.000,230,10976771,13045,0,1723906277,13046.54193911999,75.04708185000345,53477.54870568 2024-08-17,14:51:19.000,230,10976783,12725,0,1723906278,13046.393740299995,75.07527837000089,53477.49280872 2024-08-17,14:51:20.000,230,10976782,12765,0,1723906279,13046.232068859994,75.0893766299996,53477.450886 2024-08-17,14:51:21.000,230,10976746,12805,0,1723906280,13046.056924799988,75.12462228000368,53477.37402768 2024-08-17,14:51:22.000,230,10976799,12725,0,1723906281,13045.915462290002,75.1387205400024,53477.3810148 2024-08-17,14:51:23.000,230,10976815,12925,0,1723906282,13045.827890259992,75.09642575999897,53477.33909208001 2024-08-17,14:51:24.000,230,10976729,12925,0,1723906283,13045.733581920002,75.04003272000409,53477.31813072001 2024-08-17,14:51:25.000,230,10976767,12605,0,1723906284,13045.706636679992,75.00478707000002,53477.24127240001 2024-08-17,14:51:26.000,230,10976795,12965,0,1723906285,13045.652746200001,74.87790273000428,53477.24127240001 2024-08-17,14:51:27.000,230,10976746,13045,0,1723906286,13045.585383099991,74.80036230000405,53477.18537544 2024-08-17,14:51:28.000,230,10976770,13005,0,1723906287,13045.53149262,74.72282187000383,53477.10153000001 2024-08-17,14:51:29.000,230,10976778,12685,0,1723906288,13045.43044797,74.70167447999847,53477.05262016001 2024-08-17,14:51:30.000,230,10976757,12725,0,1723906289,13045.26877653,74.66642883000168,53477.031658800006 2024-08-17,14:51:31.000,230,10976765,12805,0,1723906290,13045.14752295,74.65233057000296,53477.02467168001 2024-08-17,14:51:32.000,230,10976796,13085,0,1723906291,13044.965642579999,74.68757621999976,53476.975761839996 2024-08-17,14:51:33.000,230,10976775,12765,0,1723906292,13044.871334239993,74.65937970000232,53476.88492928001 2024-08-17,14:51:34.000,230,10976723,12885,0,1723906293,13044.777025900003,74.65937970000232,53476.88492928001 2024-08-17,14:51:35.000,230,10976781,12925,0,1723906294,13044.736608040002,74.65937970000232,53476.808070959996 2024-08-17,14:51:36.000,230,10976772,13085,0,1723906295,13044.655772320002,74.67347796000104,53476.73121264 2024-08-17,14:51:37.000,230,10976734,12965,0,1723906296,13044.554727670002,74.67347796000104,53476.66832856001 2024-08-17,14:51:38.000,230,10976744,12765,0,1723906297,13044.473891950001,74.7439692600019,53476.640380079996 2024-08-17,14:51:39.000,230,10976815,12965,0,1723906298,13044.440210399996,74.80741143000341,53476.626405840005 2024-08-17,14:51:40.000,230,10976723,12765,0,1723906299,13044.413265160001,74.81446056000277,53476.55653464 2024-08-17,14:51:41.000,230,10976760,12845,0,1723906300,13044.33242944,74.84970620999957,53476.54954752001 2024-08-17,14:51:42.000,230,10976769,12805,0,1723906301,13044.24485740999,74.83560795000085,53476.458714960005 2024-08-17,14:51:43.000,230,10976751,12725,0,1723906302,13044.10339489999,74.87085359999764,53476.472689199996 2024-08-17,14:51:44.000,230,10976743,12925,0,1723906303,13043.9686687,74.97659055000258,53476.409805120005 2024-08-17,14:51:45.000,230,10976730,12965,0,1723906304,13043.827206189999,75.05413098000281,53476.304998319996 2024-08-17,14:51:46.000,230,10976746,12805,0,1723906305,13043.759843089989,75.12462228000368,53476.31198544001 2024-08-17,14:51:47.000,230,10976764,12965,0,1723906306,13043.625116889998,75.26560487999814,53476.25608848 2024-08-17,14:51:48.000,230,10976808,12965,0,1723906307,13043.497127000002,75.36429270000372,53476.18621728001 2024-08-17,14:51:49.000,230,10976773,12965,0,1723906308,13043.402818659997,75.51937356000417,53476.13730744001 2024-08-17,14:51:50.000,230,10976749,13005,0,1723906309,13043.234410910001,75.68150355000398,53476.11634608001 2024-08-17,14:51:51.000,230,10976750,13125,0,1723906310,13043.106421019991,75.80838788999972,53476.09538472001 2024-08-17,14:51:52.000,230,10976801,13005,0,1723906311,13042.97169482,75.91412484000466,53476.01153928 2024-08-17,14:51:53.000,230,10976777,12605,0,1723906312,13042.836968619995,76.03396005000104,53475.94865520001 2024-08-17,14:51:54.000,230,10976784,12965,0,1723906313,13042.715715039994,76.13264786999935,53475.92769384001 2024-08-17,14:51:55.000,230,10976759,13125,0,1723906314,13042.614670389994,76.21723742999893,53475.87179688 2024-08-17,14:51:56.000,230,10976769,13125,0,1723906315,13042.473207879993,76.27363047000108,53475.80891280001 2024-08-17,14:51:57.000,230,10976738,13045,0,1723906316,13042.392372159993,76.3511709000013,53475.79493856 2024-08-17,14:51:58.000,230,10976784,12765,0,1723906317,13042.331745369993,76.43576046000089,53475.71808024 2024-08-17,14:51:59.000,230,10976753,13045,0,1723906318,13042.257645960002,76.54854653999791,53475.73205448001 2024-08-17,14:52:00.000,230,10976740,13045,0,1723906319,13042.183546549997,76.65428349000285,53475.71109312001 2024-08-17,14:52:01.000,230,10976781,13125,0,1723906320,13042.089238209992,76.75297131000116,53475.66218328001 2024-08-17,14:52:02.000,230,10976788,12925,0,1723906321,13042.035347730001,76.87280652000481,53475.669170400004 2024-08-17,14:52:03.000,230,10976756,12845,0,1723906322,13041.927566769991,76.98559260000184,53475.62724768 2024-08-17,14:52:04.000,230,10976768,12765,0,1723906323,13041.866939979991,77.08428042000014,53475.60628632 2024-08-17,14:52:05.000,230,10976741,12925,0,1723906324,13041.78610425999,77.19706650000444,53475.58532496 2024-08-17,14:52:06.000,230,10976753,12765,0,1723906325,13041.64464174999,77.31690171000082,53475.50846664 2024-08-17,14:52:07.000,230,10976724,13045,0,1723906326,13041.637905439995,77.35919649000425,53475.49449240001 2024-08-17,14:52:08.000,230,10976782,13005,0,1723906327,13041.57054234,77.41558952999912,53475.4595568 2024-08-17,14:52:09.000,230,10976765,12805,0,1723906328,13041.52338816999,77.4508351800032,53475.3896856 2024-08-17,14:52:10.000,230,10976735,12845,0,1723906329,13041.496442929994,77.49312995999935,53475.43160832 2024-08-17,14:52:11.000,230,10976822,12845,0,1723906330,13041.456025069994,77.52837561000342,53475.42462120001 2024-08-17,14:52:12.000,230,10976730,13205,0,1723906331,13041.44255244999,77.52837561000342,53475.36872424 2024-08-17,14:52:13.000,230,10976742,12965,0,1723906332,13041.408870899999,77.5495230000015,53475.3198144 2024-08-17,14:52:14.000,230,10976794,12885,0,1723906333,13041.395398279994,77.57771951999894,53475.34077576 2024-08-17,14:52:15.000,230,10976792,12965,0,1723906334,13041.354980419994,77.62706343000173,53475.38269848 2024-08-17,14:52:16.000,230,10976755,12965,0,1723906335,13041.348244109999,77.61296517000301,53475.31282728 2024-08-17,14:52:17.000,230,10976778,13045,0,1723906336,13041.314562559994,77.65525994999916,53475.36173712 2024-08-17,14:52:18.000,230,10976767,12765,0,1723906337,13041.193308979993,77.70460386000195,53475.27789168001 2024-08-17,14:52:19.000,230,10976792,13045,0,1723906338,13041.146154809998,77.80329168000026,53475.2499432 2024-08-17,14:52:20.000,230,10976735,13205,0,1723906339,13041.038373850002,77.8314881999977,53475.22898184001 2024-08-17,14:52:21.000,230,10976781,13165,0,1723906340,13040.997955990002,77.90902862999792,53475.2499432 2024-08-17,14:52:22.000,230,10976792,13045,0,1723906341,13040.957538130002,77.97247079999943,53475.22199472 2024-08-17,14:52:23.000,230,10976783,12765,0,1723906342,13040.903647649997,78.02886384000158,53475.20103336 2024-08-17,14:52:24.000,230,10976755,12765,0,1723906343,13040.910383959992,78.13460078999924,53475.19404624 2024-08-17,14:52:25.000,230,10976782,13165,0,1723906344,13040.883438719997,78.16984644000331,53475.26391744 2024-08-17,14:52:26.000,230,10976787,13125,0,1723906345,13040.950801819992,78.22623947999818,53475.13116216001 2024-08-17,14:52:27.000,230,10976746,12925,0,1723906346,13040.971010749992,78.36722207999992,53475.166097760004 2024-08-17,14:52:28.000,230,10976768,12885,0,1723906347,13041.004692299997,78.41656599000271,53475.166097760004 2024-08-17,14:52:29.000,230,10976760,12965,0,1723906348,13041.018164920002,78.43771338000079,53475.1451364 2024-08-17,14:52:30.000,230,10976775,13045,0,1723906349,13041.058582780002,78.50820468000165,53475.11020080001 2024-08-17,14:52:31.000,230,10976749,12845,0,1723906350,13041.099000640002,78.55754859000444,53475.11020080001 2024-08-17,14:52:32.000,230,10976749,12925,0,1723906351,13041.112473259993,78.5998433700006,53475.17308488 2024-08-17,14:52:33.000,230,10976768,13045,0,1723906352,13041.125945879998,78.68443293000018,53475.2150076 2024-08-17,14:52:34.000,230,10976749,13045,0,1723906353,13041.152891119993,78.71967858000426,53475.15212352 2024-08-17,14:52:35.000,230,10976760,12965,0,1723906354,13041.179836359988,78.76197336000041,53475.19404624 2024-08-17,14:52:36.000,230,10976751,12885,0,1723906355,13041.179836359988,78.78312074999849,53475.2150076 2024-08-17,14:52:37.000,230,10976745,13005,0,1723906356,13041.220254219988,78.86066117999871,53475.235968960005 2024-08-17,14:52:38.000,230,10976785,12685,0,1723906357,13041.274144699993,78.90295596000215,53475.24295608 2024-08-17,14:52:39.000,230,10976796,13045,0,1723906358,13041.375189349994,78.95229986999766,53475.24295608 2024-08-17,14:52:40.000,230,10976753,12485,0,1723906359,13041.435816139994,79.01574203999917,53475.27090456 2024-08-17,14:52:41.000,230,10976815,13085,0,1723906360,13041.56380602999,79.0580368200026,53475.3198144 2024-08-17,14:52:42.000,230,10976755,12925,0,1723906361,13041.617696509995,79.07918421000068,53475.333788640004 2024-08-17,14:52:43.000,230,10976787,12925,0,1723906362,13041.77263164,79.07918421000068,53475.32680152001 2024-08-17,14:52:44.000,230,10976806,12925,0,1723906363,13041.87367629,79.0580368200026,53475.41064696 2024-08-17,14:52:45.000,230,10976782,12925,0,1723906364,13041.988193559991,79.08623334000004,53475.47353104001 2024-08-17,14:52:46.000,230,10976773,13005,0,1723906365,13042.089238209992,79.06508595000196,53475.4595568 2024-08-17,14:52:47.000,230,10976753,12805,0,1723906366,13042.183546549997,79.10738072999811,53475.56436360001 2024-08-17,14:52:48.000,230,10976782,12925,0,1723906367,13042.257645960002,79.14262638000218,53475.54340224001 2024-08-17,14:52:49.000,230,10976764,12885,0,1723906368,13042.378899539988,79.17787202999898,53475.64820904 2024-08-17,14:52:50.000,230,10976832,12805,0,1723906369,13042.405844779998,79.16377377000026,53475.66218328001 2024-08-17,14:52:51.000,230,10976783,12765,0,1723906370,13042.479944189989,79.18492115999834,53475.690131760006 2024-08-17,14:52:52.000,230,10976792,12925,0,1723906371,13042.574252529994,79.19901942000433,53475.68314464001 2024-08-17,14:52:53.000,230,10976734,13085,0,1723906372,13042.62140669999,79.14262638000218,53475.739041600005 2024-08-17,14:52:54.000,230,10976785,12965,0,1723906373,13042.70224241999,79.1214789900041,53475.79493856 2024-08-17,14:52:55.000,230,10976763,12765,0,1723906374,13042.735923969994,79.10033159999875,53475.82987416001 2024-08-17,14:52:56.000,230,10976774,12685,0,1723906375,13042.81002338,79.00164378000045,53475.81589992 2024-08-17,14:52:57.000,230,10976818,13005,0,1723906376,13042.92454064999,78.93115247999958,53475.857822640006 2024-08-17,14:52:58.000,230,10976731,12805,0,1723906377,13043.079475779996,78.87475944000471,53475.9137196 2024-08-17,14:52:59.000,230,10976768,13045,0,1723906378,13043.200729359996,78.83951379000064,53475.857822640006 2024-08-17,14:53:00.000,230,10976763,12805,0,1723906379,13043.335455560002,78.79721901000448,53475.82288704 2024-08-17,14:53:01.000,230,10976774,12765,0,1723906380,13043.530808549993,78.76197336000041,53475.9137196 2024-08-17,14:53:02.000,230,10976770,12925,0,1723906381,13043.692479989993,78.72672771000362,53475.96262944 2024-08-17,14:53:03.000,230,10976787,13085,0,1723906382,13043.86088773999,78.73377684000297,53475.99057792 2024-08-17,14:53:04.000,230,10976776,13005,0,1723906383,13043.9686687,78.79721901000448,53476.03948776 2024-08-17,14:53:05.000,230,10976783,12885,0,1723906384,13044.08318596999,78.86771030999807,53476.074423360005 2024-08-17,14:53:06.000,230,10976782,12725,0,1723906385,13044.14381275999,78.92410335000022,53476.06743624001 2024-08-17,14:53:07.000,230,10976777,12845,0,1723906386,13044.22464847999,78.97344726000301,53476.17923016 2024-08-17,14:53:08.000,230,10976811,13205,0,1723906387,13044.278538959996,79.0580368200026,53476.123333200005 2024-08-17,14:53:09.000,230,10976779,12965,0,1723906388,13044.325693129991,79.05098769000324,53476.16525592001 2024-08-17,14:53:10.000,230,10976770,13005,0,1723906389,13044.325693129991,79.0932824699994,53476.172243040004 2024-08-17,14:53:11.000,230,10976777,12965,0,1723906390,13044.359374679996,79.02984029999789,53476.27006272 2024-08-17,14:53:12.000,230,10976817,13005,0,1723906391,13044.345902059991,78.98049639000237,53476.26307560001 2024-08-17,14:53:13.000,230,10976770,12965,0,1723906392,13044.426737779992,78.93820160999894,53476.28403696001 2024-08-17,14:53:14.000,230,10976789,12765,0,1723906393,13044.440210399996,78.86066117999871,53476.2980112 2024-08-17,14:53:15.000,230,10976818,12925,0,1723906394,13044.473891950001,78.83246466000128,53476.31198544001 2024-08-17,14:53:16.000,230,10976745,12925,0,1723906395,13044.514309810002,78.78312074999849,53476.31198544001 2024-08-17,14:53:17.000,230,10976781,12965,0,1723906396,13044.554727670002,78.79721901000448,53476.31897256 2024-08-17,14:53:18.000,230,10976731,12525,0,1723906397,13044.595145530002,78.78312074999849,53476.304998319996 2024-08-17,14:53:19.000,230,10976732,12965,0,1723906398,13044.622090769997,78.76197336000041,53476.304998319996 2024-08-17,14:53:20.000,230,10976782,12765,0,1723906399,13044.655772320002,78.72672771000362,53476.35390816001 2024-08-17,14:53:21.000,230,10976745,12885,0,1723906400,13044.763553279998,78.68443293000018,53476.360895280006 2024-08-17,14:53:22.000,230,10976769,12965,0,1723906401,13044.817443759988,78.64213815000403,53476.34692104 2024-08-17,14:53:23.000,230,10976765,12885,0,1723906402,13044.871334239993,78.62099075999868,53476.339933920004 2024-08-17,14:53:24.000,230,10976780,13085,0,1723906403,13044.952169959994,78.5998433700006,53476.409805120005 2024-08-17,14:53:25.000,230,10976775,13045,0,1723906404,13044.999324129989,78.59279424000124,53476.38884376 2024-08-17,14:53:26.000,230,10976766,12685,0,1723906405,13045.026269369999,78.59279424000124,53476.40281800001 2024-08-17,14:53:27.000,230,10976785,13125,0,1723906406,13044.985851509999,78.5645977200038,53476.43076648001 2024-08-17,14:53:28.000,230,10976786,13005,0,1723906407,13044.911752099993,78.5998433700006,53476.39583088 2024-08-17,14:53:29.000,230,10976776,12925,0,1723906408,13044.857861619988,78.55049945999781,53476.3678824 2024-08-17,14:53:30.000,230,10976793,12965,0,1723906409,13044.830916379993,78.49410642000294,53476.40281800001 2024-08-17,14:53:31.000,230,10976758,13005,0,1723906410,13044.770289589993,78.43066425000143,53476.43076648001 2024-08-17,14:53:32.000,230,10976751,13005,0,1723906411,13044.750080659993,78.38132033999864,53476.48666344 2024-08-17,14:53:33.000,230,10976732,12725,0,1723906412,13044.783762209998,78.31082903999777,53476.41679224 2024-08-17,14:53:34.000,230,10976756,12885,0,1723906413,13044.790498519993,78.20509209000011,53476.40281800001 2024-08-17,14:53:35.000,230,10976757,13005,0,1723906414,13044.777025900003,78.12755165999988,53476.43076648001 2024-08-17,14:53:36.000,230,10976757,13045,0,1723906415,13044.777025900003,78.06410948999837,53476.42377936 2024-08-17,14:53:37.000,230,10976777,12965,0,1723906416,13044.777025900003,77.99361819000478,53476.43076648001 2024-08-17,14:53:38.000,230,10976737,12805,0,1723906417,13044.709662799993,77.90902862999792,53476.44474072 2024-08-17,14:53:39.000,230,10976744,12685,0,1723906418,13044.675981250002,77.81738993999898,53476.40281800001 2024-08-17,14:53:40.000,230,10976748,12925,0,1723906419,13044.635563390002,77.71165299000131,53476.44474072 2024-08-17,14:53:41.000,230,10976731,12845,0,1723906420,13044.568200289992,77.65525994999916,53476.37486952 2024-08-17,14:53:42.000,230,10976743,13125,0,1723906421,13044.534518740002,77.52837561000342,53476.38185664001 2024-08-17,14:53:43.000,230,10976698,12925,0,1723906422,13044.494100880001,77.4508351800032,53476.39583088 2024-08-17,14:53:44.000,230,10976770,13165,0,1723906423,13044.473891950001,77.39444214000105,53476.39583088 2024-08-17,14:53:45.000,230,10976772,12925,0,1723906424,13044.473891950001,77.3028034500021,53476.35390816001 2024-08-17,14:53:46.000,230,10976753,12925,0,1723906425,13044.453683020001,77.27460693000467,53476.31198544001 2024-08-17,14:53:47.000,230,10976781,12725,0,1723906426,13044.433474090001,77.1900173699978,53476.32595968 2024-08-17,14:53:48.000,230,10976764,12925,0,1723906427,13044.359374679996,77.16886997999973,53476.27704984 2024-08-17,14:53:49.000,230,10976736,13085,0,1723906428,13044.29201158,77.13362433000293,53476.31198544001 2024-08-17,14:53:50.000,230,10976769,12765,0,1723906429,13044.18423061999,77.07018216000142,53476.18621728001 2024-08-17,14:53:51.000,230,10976743,13005,0,1723906430,13044.096658589995,76.99969086000056,53476.20019152 2024-08-17,14:53:52.000,230,10976806,13085,0,1723906431,13043.995613939995,76.92215043000033,53476.1582688 2024-08-17,14:53:53.000,230,10976784,13085,0,1723906432,13043.94172345999,76.87280652000481,53476.20717864 2024-08-17,14:53:54.000,230,10976754,13045,0,1723906433,13043.894569289994,76.76706956999988,53476.15128168 2024-08-17,14:53:55.000,230,10976736,13125,0,1723906434,13043.800260949989,76.70362739999837,53476.09538472001 2024-08-17,14:53:56.000,230,10976792,13085,0,1723906435,13043.699216299989,76.70362739999837,53476.04647488001 2024-08-17,14:53:57.000,230,10976771,12965,0,1723906436,13043.618380579988,76.68248001000029,53475.96961656001 2024-08-17,14:53:58.000,230,10976749,12565,0,1723906437,13043.544281169998,76.69657826999901,53475.97660368001 2024-08-17,14:53:59.000,230,10976778,13285,0,1723906438,13043.463445449997,76.68248001000029,53475.93468096 2024-08-17,14:54:00.000,230,10976747,12765,0,1723906439,13043.342191869997,76.61903783999878,53475.88577112 2024-08-17,14:54:01.000,230,10976790,13245,0,1723906440,13043.268092459992,76.56969393000327,53475.89275824 2024-08-17,14:54:02.000,230,10976784,13045,0,1723906441,13043.146838879991,76.51330089000112,53475.739041600005 2024-08-17,14:54:03.000,230,10976745,13045,0,1723906442,13043.05253054,76.46395697999833,53475.75301584 2024-08-17,14:54:04.000,230,10976724,13045,0,1723906443,13042.978431129995,76.32297438000387,53475.72506736 2024-08-17,14:54:05.000,230,10976729,12845,0,1723906444,13042.917804339995,76.23133568999765,53475.69711888 2024-08-17,14:54:06.000,230,10976803,13085,0,1723906445,13042.92454064999,76.16084439000406,53475.669170400004 2024-08-17,14:54:07.000,230,10976726,13085,0,1723906446,13042.87065017,76.03396005000104,53475.57833784 2024-08-17,14:54:08.000,230,10976764,12965,0,1723906447,13042.84370492999,75.92822310000338,53475.58532496 2024-08-17,14:54:09.000,230,10976751,13005,0,1723906448,13042.796550759995,75.8436335400038,53475.620260560005 2024-08-17,14:54:10.000,230,10976732,12885,0,1723906449,13042.76960552,75.7308474599995,53475.51545376001 2024-08-17,14:54:11.000,230,10976732,13005,0,1723906450,13042.72245134999,75.70970007000142,53475.56436360001 2024-08-17,14:54:12.000,230,10976761,12965,0,1723906451,13042.634879319994,75.63920877000055,53475.48750528 2024-08-17,14:54:13.000,230,10976753,13285,0,1723906452,13042.540570979989,75.56166834000032,53475.43859544 2024-08-17,14:54:14.000,230,10976721,13165,0,1723906453,13042.412581089993,75.52642269000353,53475.39667272001 2024-08-17,14:54:15.000,230,10976752,12925,0,1723906454,13042.291327509993,75.50527529999817,53475.38269848 2024-08-17,14:54:16.000,230,10976722,13005,0,1723906455,13042.095974520002,75.3854400900018,53475.38269848 2024-08-17,14:54:17.000,230,10976763,12925,0,1723906456,13042.001666179996,75.31494879000093,53475.29186592 2024-08-17,14:54:18.000,230,10976725,12965,0,1723906457,13041.839994739996,75.27265401000477,53475.3198144 2024-08-17,14:54:19.000,230,10976777,12605,0,1723906458,13041.66485067999,75.2374083600007,53475.3198144 2024-08-17,14:54:20.000,230,10976789,12885,0,1723906459,13041.53012448,75.16691705999983,53475.26391744 2024-08-17,14:54:21.000,230,10976737,12965,0,1723906460,13041.456025069994,75.1387205400024,53475.2499432 2024-08-17,14:54:22.000,230,10976743,12725,0,1723906461,13041.334771489994,75.11052401999768,53475.13814928001 2024-08-17,14:54:23.000,230,10976747,13125,0,1723906462,13041.206781599998,75.11757315000432,53475.117187920005 2024-08-17,14:54:24.000,230,10976775,13045,0,1723906463,13041.132682189993,75.14576967000176,53475.08225232 2024-08-17,14:54:25.000,230,10976728,12845,0,1723906464,13040.997955990002,75.13167141000304,53475.04731672 2024-08-17,14:54:26.000,230,10976749,12645,0,1723906465,13040.869966099992,75.15986793000047,53475.01238112001 2024-08-17,14:54:27.000,230,10976722,12925,0,1723906466,13040.755448830001,75.15986793000047,53474.92154856001 2024-08-17,14:54:28.000,230,10976749,13005,0,1723906467,13040.59377739,75.18101531999855,53474.89360008001 2024-08-17,14:54:29.000,230,10976765,12925,0,1723906468,13040.499469049995,75.13167141000304,53474.851677360006 2024-08-17,14:54:30.000,230,10976741,13085,0,1723906469,13040.45231488,75.15986793000047,53474.851677360006 2024-08-17,14:54:31.000,230,10976779,13005,0,1723906470,13040.378215469995,75.14576967000176,53474.83770312 2024-08-17,14:54:32.000,230,10976751,12925,0,1723906471,13040.29064344,75.12462228000368,53474.76783192 2024-08-17,14:54:33.000,230,10976733,12965,0,1723906472,13040.189598789999,75.19511358000454,53474.70494784001 2024-08-17,14:54:34.000,230,10976724,12805,0,1723906473,13040.095290449994,75.27970314000413,53474.67699936001 2024-08-17,14:54:35.000,230,10976757,13005,0,1723906474,13039.960564249988,75.37134183000308,53474.64905088 2024-08-17,14:54:36.000,230,10976745,12885,0,1723906475,13039.846046979997,75.44183313000394,53474.6211024 2024-08-17,14:54:37.000,230,10976721,12725,0,1723906476,13039.765211259997,75.51937356000417,53474.59315392 2024-08-17,14:54:38.000,230,10976738,13005,0,1723906477,13039.684375539997,75.56166834000032,53474.52328272 2024-08-17,14:54:39.000,230,10976733,13125,0,1723906478,13039.650693989992,75.57576659999904,53474.495334240004 2024-08-17,14:54:40.000,230,10976758,12765,0,1723906479,13039.576594580001,75.5969139900044,53474.48834712001 2024-08-17,14:54:41.000,230,10976723,12605,0,1723906480,13039.556385650001,75.61101225000311,53474.46039864001 2024-08-17,14:54:42.000,230,10976743,12845,0,1723906481,13039.529440409991,75.58986485999776,53474.446424400005 2024-08-17,14:54:43.000,230,10976759,12765,0,1723906482,13039.509231479991,75.5828157299984,53474.43245016 2024-08-17,14:54:44.000,230,10976746,13045,0,1723906483,13039.482286239996,75.55461921000096,53474.43943728001 2024-08-17,14:54:45.000,230,10976801,12925,0,1723906484,13039.462077309996,75.52642269000353,53474.36956608001 2024-08-17,14:54:46.000,230,10976712,12885,0,1723906485,13039.41492314,75.51937356000417,53474.40450168 2024-08-17,14:54:47.000,230,10976790,12725,0,1723906486,13039.39471421,75.50527529999817,53474.33463048 2024-08-17,14:54:48.000,230,10976727,12685,0,1723906487,13039.40818682999,75.49822616999882,53474.306682 2024-08-17,14:54:49.000,230,10976739,12765,0,1723906488,13039.421659449996,75.47002965000138,53474.31366912 2024-08-17,14:54:50.000,230,10976754,12925,0,1723906489,13039.421659449996,75.53347182000289,53474.27174640001 2024-08-17,14:54:51.000,230,10976754,12605,0,1723906490,13039.38797789999,75.55461921000096,53474.278733520005 2024-08-17,14:54:52.000,230,10976669,12885,0,1723906491,13039.32735110999,75.56871746999968,53474.26475928 2024-08-17,14:54:53.000,230,10976730,12845,0,1723906492,13039.27346063,75.60396312000375,53474.25078504001 2024-08-17,14:54:54.000,230,10976723,12925,0,1723906493,13039.24651538999,75.58986485999776,53474.27174640001 2024-08-17,14:54:55.000,230,10976731,12805,0,1723906494,13039.20609752999,75.56166834000032,53474.278733520005 2024-08-17,14:54:56.000,230,10976747,12965,0,1723906495,13039.15220705,75.50527529999817,53474.28572064 2024-08-17,14:54:57.000,230,10976709,13005,0,1723906496,13039.14547073999,75.43478400000458,53474.28572064 2024-08-17,14:54:58.000,230,10976759,13125,0,1723906497,13039.098316569994,75.336096179999,53474.27174640001 2024-08-17,14:54:59.000,230,10976760,12965,0,1723906498,13039.030953469999,75.23035923000134,53474.229823680005 2024-08-17,14:55:00.000,230,10976732,12725,0,1723906499,13038.970326679999,75.18101531999855,53474.25078504001 2024-08-17,14:55:01.000,230,10976705,12765,0,1723906500,13038.909699889999,75.04708185000345,53474.159952480004 2024-08-17,14:55:02.000,230,10976676,12685,0,1723906501,13038.815391549993,74.99773794000066,53474.19488808 2024-08-17,14:55:03.000,230,10976744,13085,0,1723906502,13038.721083209988,74.91314838000108,53474.111042640005 2024-08-17,14:55:04.000,230,10976707,12765,0,1723906503,13038.646983799998,74.86380446999829,53474.11802976 2024-08-17,14:55:05.000,230,10976744,12885,0,1723906504,13038.593093319992,74.7792149099987,53474.09008128 2024-08-17,14:55:06.000,230,10976744,13125,0,1723906505,13038.451630809992,74.72282187000383,53474.05514568001 2024-08-17,14:55:07.000,230,10976747,13045,0,1723906506,13038.377531400001,74.63118318000488,53474.03418432001 2024-08-17,14:55:08.000,230,10976729,12885,0,1723906507,13038.343849849996,74.53954448999866,53474.03418432001 2024-08-17,14:55:09.000,230,10976764,12765,0,1723906508,13038.23606889,74.46200405999843,53474.04117144 2024-08-17,14:55:10.000,230,10976725,13165,0,1723906509,13038.081133759995,74.34216885000205,53473.97828736 2024-08-17,14:55:11.000,230,10976739,12885,0,1723906510,13037.95314387,74.1870879900016,53473.96431312001 2024-08-17,14:55:12.000,230,10976700,13125,0,1723906511,13037.838626599994,74.0390562600005,53473.95033888 2024-08-17,14:55:13.000,230,10976744,12685,0,1723906512,13037.757790879994,73.89102452999941,53473.92937752 2024-08-17,14:55:14.000,230,10976728,12765,0,1723906513,13037.636537299994,73.71479628000088,53473.83155784 2024-08-17,14:55:15.000,230,10976695,12845,0,1723906514,13037.488338479998,73.57381367999915,53473.81059648 2024-08-17,14:55:16.000,230,10976755,13085,0,1723906515,13037.447920619998,73.40463455999998,53473.79662224001 2024-08-17,14:55:17.000,230,10976756,12845,0,1723906516,13037.373821209992,73.30594674000167,53473.71976392001 2024-08-17,14:55:18.000,230,10976694,12885,0,1723906517,13037.279512870002,73.19316066000465,53473.67085408001 2024-08-17,14:55:19.000,230,10976709,13125,0,1723906518,13037.164995599996,73.05922719000228,53473.71976392001 2024-08-17,14:55:20.000,230,10976705,12925,0,1723906519,13037.104368809996,72.95349024000461,53473.62893136001 2024-08-17,14:55:21.000,230,10976706,12885,0,1723906520,13037.01679678,72.84775328999967,53473.58002152001 2024-08-17,14:55:22.000,230,10976735,13125,0,1723906521,13036.902279509995,72.7772619899988,53473.52412456 2024-08-17,14:55:23.000,230,10976748,13165,0,1723906522,13036.740608069995,72.60808286999963,53473.489188960004 2024-08-17,14:55:24.000,230,10976765,13205,0,1723906523,13036.65303604,72.55873896000412,53473.489188960004 2024-08-17,14:55:25.000,230,10976703,12965,0,1723906524,13036.551991389999,72.43890375000046,53473.440279120005 2024-08-17,14:55:26.000,230,10976760,12805,0,1723906525,13036.417265189993,72.34021593000216,53473.440279120005 2024-08-17,14:55:27.000,230,10976752,12925,0,1723906526,13036.329693159998,72.22742984999786,53473.34944656 2024-08-17,14:55:28.000,230,10976766,13045,0,1723906527,13036.174758029993,72.13579115999892,53473.29354960001 2024-08-17,14:55:29.000,230,10976726,12845,0,1723906528,13036.053504449992,72.03710334000061,53473.258614 2024-08-17,14:55:30.000,230,10976706,12885,0,1723906529,13035.945723489996,71.94546465000167,53473.21669128001 2024-08-17,14:55:31.000,230,10976728,12805,0,1723906530,13035.8177336,71.86087509000208,53473.20970416 2024-08-17,14:55:32.000,230,10976721,12605,0,1723906531,13035.723425259996,71.79038379000121,53473.153807200004 2024-08-17,14:55:33.000,230,10976723,12845,0,1723906532,13035.63585323,71.68464684000355,53473.07694888001 2024-08-17,14:55:34.000,230,10976715,12805,0,1723906533,13035.58869905999,71.63530293000076,53473.07694888001 2024-08-17,14:55:35.000,230,10976679,12725,0,1723906534,13035.50786333999,71.59300815000461,53473.00009056001 2024-08-17,14:55:36.000,230,10976715,13165,0,1723906535,13035.45397286,71.55776250000054,53472.99310344 2024-08-17,14:55:37.000,230,10976704,12685,0,1723906536,13035.36640082999,71.55776250000054,53472.97214208 2024-08-17,14:55:38.000,230,10976735,13125,0,1723906537,13035.319246659994,71.50136945999839,53472.93021936001 2024-08-17,14:55:39.000,230,10976705,12965,0,1723906538,13035.265356179989,71.50136945999839,53472.839386800006 2024-08-17,14:55:40.000,230,10976681,13005,0,1723906539,13035.130629979998,71.52251685000374,53472.86034816001 2024-08-17,14:55:41.000,230,10976698,12925,0,1723906540,13035.117157359993,71.48022207000031,53472.818425440004 2024-08-17,14:55:42.000,230,10976700,13005,0,1723906541,13035.036321639993,71.5295659800031,53472.76252848001 2024-08-17,14:55:43.000,230,10976742,12845,0,1723906542,13034.955485919992,71.5295659800031,53472.769515600005 2024-08-17,14:55:44.000,230,10976714,13045,0,1723906543,13034.942013300002,71.53661511000246,53472.75554136 2024-08-17,14:55:45.000,230,10976735,12885,0,1723906544,13034.901595440002,71.51546772000438,53472.671695920006 2024-08-17,14:55:46.000,230,10976726,12965,0,1723906545,13034.874650199992,71.5295659800031,53472.72759288 2024-08-17,14:55:47.000,230,10976772,12805,0,1723906546,13034.766869239997,71.5295659800031,53472.67868304 2024-08-17,14:55:48.000,230,10976722,13045,0,1723906547,13034.679297210001,71.55071337000118,53472.650734560004 2024-08-17,14:55:49.000,230,10976705,13045,0,1723906548,13034.659088280001,71.53661511000246,53472.64374744001 2024-08-17,14:55:50.000,230,10976765,12965,0,1723906549,13034.591725179991,71.5648116299999,53472.6297732 2024-08-17,14:55:51.000,230,10976734,12685,0,1723906550,13034.55130731999,71.5295659800031,53472.61579896001 2024-08-17,14:55:52.000,230,10976718,12805,0,1723906551,13034.463735289995,71.50841858999775,53472.61579896001 2024-08-17,14:55:53.000,230,10976742,13165,0,1723906552,13034.40984480999,71.46612381000159,53472.56688912 2024-08-17,14:55:54.000,230,10976781,13085,0,1723906553,13034.3357454,71.45202555000287,53472.57387624001 2024-08-17,14:55:55.000,230,10976759,12925,0,1723906554,13034.281854919995,71.38858338000136,53472.49701792001 2024-08-17,14:55:56.000,230,10976721,12925,0,1723906555,13034.174073959999,71.33923946999857,53472.44810808001 2024-08-17,14:55:57.000,230,10976707,13005,0,1723906556,13034.113447169999,71.32514120999986,53472.434133840005 2024-08-17,14:55:58.000,230,10976694,12965,0,1723906557,13033.965248349989,71.30399382000178,53472.39919824 2024-08-17,14:55:59.000,230,10976735,13045,0,1723906558,13033.897885249993,71.28989556000306,53472.4201596 2024-08-17,14:56:00.000,230,10976739,12965,0,1723906559,13033.756422739993,71.20530600000347,53472.385224000005 2024-08-17,14:56:01.000,230,10976742,12885,0,1723906560,13033.675587019992,71.13481470000261,53472.39919824 2024-08-17,14:56:02.000,230,10976702,13005,0,1723906561,13033.513915579992,71.12071644000389,53472.30836568001 2024-08-17,14:56:03.000,230,10976758,12925,0,1723906562,13033.392661999991,71.06432340000174,53472.2454816 2024-08-17,14:56:04.000,230,10976763,12965,0,1723906563,13033.264672109995,71.0361268800043,53472.287404320006 2024-08-17,14:56:05.000,230,10976752,13285,0,1723906564,13033.143418529995,70.97973384000215,53472.20355888 2024-08-17,14:56:06.000,230,10976781,12885,0,1723906565,13033.042373879995,70.95153732000472,53472.22452024 2024-08-17,14:56:07.000,230,10976754,12765,0,1723906566,13032.981747089994,70.87399689000449,53472.15464904 2024-08-17,14:56:08.000,230,10976765,13165,0,1723906567,13032.833548269999,70.77530906999891,53472.16163616001 2024-08-17,14:56:09.000,230,10976734,12925,0,1723906568,13032.759448859993,70.74006342000212,53472.16163616001 2024-08-17,14:56:10.000,230,10976745,13165,0,1723906569,13032.678613139993,70.63432647000445,53472.098752080004 2024-08-17,14:56:11.000,230,10976772,13165,0,1723906570,13032.564095870002,70.54973691000487,53472.04285512001 2024-08-17,14:56:12.000,230,10976782,13165,0,1723906571,13032.489996459997,70.45809821999865,53472.035868 2024-08-17,14:56:13.000,230,10976741,12925,0,1723906572,13032.395688119992,70.3312138800029,53471.979971040004 2024-08-17,14:56:14.000,230,10976730,12885,0,1723906573,13032.335061329992,70.26072258000204,53472.000932400006 2024-08-17,14:56:15.000,230,10976726,12885,0,1723906574,13032.234016679991,70.17613302000245,53471.931061200004 2024-08-17,14:56:16.000,230,10976746,13165,0,1723906575,13032.247489299996,70.09859259000223,53471.91708696 2024-08-17,14:56:17.000,230,10976734,13165,0,1723906576,13032.240752990001,70.021052160002,53471.812280160004 2024-08-17,14:56:18.000,230,10976685,12925,0,1723906577,13032.234016679991,69.97875737999857,53471.86817712 2024-08-17,14:56:19.000,230,10976795,12965,0,1723906578,13032.193598819991,69.89416781999898,53471.87516424001 2024-08-17,14:56:20.000,230,10976760,12805,0,1723906579,13032.166653579996,69.78843087000132,53471.84022864 2024-08-17,14:56:21.000,230,10976726,12605,0,1723906580,13032.15991727,69.72498869999981,53471.7913188 2024-08-17,14:56:22.000,230,10976725,13005,0,1723906581,13032.153180959991,69.64039914000023,53471.84022864 2024-08-17,14:56:23.000,230,10976730,13085,0,1723906582,13032.106026789996,69.59810436000407,53471.75638320001 2024-08-17,14:56:24.000,230,10976780,12765,0,1723906583,13032.09255416999,69.58400609999808,53471.73542184001 2024-08-17,14:56:25.000,230,10976731,12925,0,1723906584,13032.085817859996,69.56285871,53471.74939608 2024-08-17,14:56:26.000,230,10976695,12885,0,1723906585,13032.07908155,69.54876045000128,53471.665550640006 2024-08-17,14:56:27.000,230,10976757,13125,0,1723906586,13032.106026789996,69.52056393000385,53471.74939608 2024-08-17,14:56:28.000,230,10976768,13125,0,1723906587,13032.085817859996,69.52056393000385,53471.784331680006 2024-08-17,14:56:29.000,230,10976791,12765,0,1723906588,13032.106026789996,69.51351480000449,53471.7214476 2024-08-17,14:56:30.000,230,10976800,13045,0,1723906589,13032.03866369,69.5276130600032,53471.784331680006 2024-08-17,14:56:31.000,230,10976742,12965,0,1723906590,13032.045399999995,69.56990783999936,53471.70048624 2024-08-17,14:56:32.000,230,10976803,13125,0,1723906591,13032.07908155,69.54171132000192,53471.68651200001 2024-08-17,14:56:33.000,230,10976790,13005,0,1723906592,13032.09929048,69.50646566999785,53471.714460480005 2024-08-17,14:56:34.000,230,10976738,12885,0,1723906593,13032.09255416999,69.53466219000256,53471.65856352001 2024-08-17,14:56:35.000,230,10976769,12965,0,1723906594,13032.07234523999,69.56990783999936,53471.67952488 2024-08-17,14:56:36.000,230,10976739,13005,0,1723906595,13032.03192737999,69.65449739999895,53471.70048624 2024-08-17,14:56:37.000,230,10976779,12805,0,1723906596,13032.01845476,69.71793957000045,53471.70747336001 2024-08-17,14:56:38.000,230,10976745,12845,0,1723906597,13031.93761904,69.85187304000283,53471.70747336001 2024-08-17,14:56:39.000,230,10976760,12885,0,1723906598,13031.903937489995,69.9223643400037,53471.67253776 2024-08-17,14:56:40.000,230,10976735,12765,0,1723906599,13031.823101769995,70.07039607000479,53471.60965368001 2024-08-17,14:56:41.000,230,10976706,12925,0,1723906600,13031.81636546,70.19728041000053,53471.616640800006 2024-08-17,14:56:42.000,230,10976747,12885,0,1723906601,13031.80962914999,70.33826301000227,53471.63061504 2024-08-17,14:56:43.000,230,10976750,12925,0,1723906602,13031.742266049994,70.47219648000464,53471.60965368001 2024-08-17,14:56:44.000,230,10976728,12805,0,1723906603,13031.70858449999,70.58498256000166,53471.644589280004 2024-08-17,14:56:45.000,230,10976726,12965,0,1723906604,13031.641221399994,70.69071950999933,53471.6515764 2024-08-17,14:56:46.000,230,10976749,12805,0,1723906605,13031.553649369998,70.76825993999955,53471.60965368001 2024-08-17,14:56:47.000,230,10976719,13125,0,1723906606,13031.540176749993,70.83875124000042,53471.67952488 2024-08-17,14:56:48.000,230,10976713,13285,0,1723906607,13031.432395789998,70.95153732000472,53471.67952488 2024-08-17,14:56:49.000,230,10976729,12645,0,1723906608,13031.351560069998,71.11366731000453,53471.68651200001 2024-08-17,14:56:50.000,230,10976767,13165,0,1723906609,13031.243779110002,71.17710947999876,53471.644589280004 2024-08-17,14:56:51.000,230,10976689,13005,0,1723906610,13031.156207079992,71.31104295000114,53471.644589280004 2024-08-17,14:56:52.000,230,10976724,13045,0,1723906611,13031.034953499991,71.43792729000415,53471.644589280004 2024-08-17,14:56:53.000,230,10976710,13125,0,1723906612,13030.906963609996,71.5295659800031,53471.63061504 2024-08-17,14:56:54.000,230,10976703,12965,0,1723906613,13030.85980944,71.60005728000397,53471.644589280004 2024-08-17,14:56:55.000,230,10976716,12885,0,1723906614,13030.77897372,71.70579423000163,53471.616640800006 2024-08-17,14:56:56.000,230,10976722,12765,0,1723906615,13030.698138,71.7269416199997,53471.595679440004 2024-08-17,14:56:57.000,230,10976736,12685,0,1723906616,13030.624038589995,71.78333466000186,53471.53279536 2024-08-17,14:56:58.000,230,10976732,12925,0,1723906617,13030.55667549,71.79038379000121,53471.53279536 2024-08-17,14:56:59.000,230,10976720,13045,0,1723906618,13030.50952131999,71.79038379000121,53471.511834 2024-08-17,14:57:00.000,230,10976759,13045,0,1723906619,13030.381531429994,71.7762855300025,53471.53279536 2024-08-17,14:57:01.000,230,10976710,12845,0,1723906620,13030.341113569993,71.79743292000057,53471.511834 2024-08-17,14:57:02.000,230,10976733,13125,0,1723906621,13030.240068919993,71.76923640000314,53471.49087264001 2024-08-17,14:57:03.000,230,10976732,12965,0,1723906622,13030.152496889998,71.78333466000186,53471.49087264001 2024-08-17,14:57:04.000,230,10976762,12885,0,1723906623,13030.105342720002,71.74808900999778,53471.44196280001 2024-08-17,14:57:05.000,230,10976696,12765,0,1723906624,13030.058188549992,71.74808900999778,53471.38606584 2024-08-17,14:57:06.000,230,10976781,13085,0,1723906625,13029.957143899992,71.73399074999907,53471.337156 2024-08-17,14:57:07.000,230,10976733,13045,0,1723906626,13029.883044490001,71.69874510000227,53471.31619464 2024-08-17,14:57:08.000,230,10976755,12925,0,1723906627,13029.883044490001,71.69874510000227,53471.31619464 2024-08-17,14:57:09.000,230,10976725,13125,0,1723906628,13029.930198659997,71.67759771000419,53471.330168880006 2024-08-17,14:57:10.000,230,10976780,12925,0,1723906629,13029.957143899992,71.67054858000483,53471.330168880006 2024-08-17,14:57:11.000,230,10976697,12925,0,1723906630,13029.957143899992,71.68464684000355,53471.24632344 2024-08-17,14:57:12.000,230,10976756,12885,0,1723906631,13030.011034379997,71.67054858000483,53471.309207520004 2024-08-17,14:57:13.000,230,10976754,12965,0,1723906632,13030.044715930002,71.67759771000419,53471.28824616 2024-08-17,14:57:14.000,230,10976711,12885,0,1723906633,13030.145760580002,71.67759771000419,53471.30222040001 2024-08-17,14:57:15.000,230,10976747,12965,0,1723906634,13030.246805229988,71.6634994499982,53471.29523328 2024-08-17,14:57:16.000,230,10976746,12885,0,1723906635,13030.401740359994,71.68464684000355,53471.28824616 2024-08-17,14:57:17.000,230,10976757,12765,0,1723906636,13030.502785009994,71.71284336000099,53471.309207520004 2024-08-17,14:57:18.000,230,10976708,12965,0,1723906637,13030.684665379995,71.71284336000099,53471.2672848 2024-08-17,14:57:19.000,230,10976739,12965,0,1723906638,13030.886754679996,71.71989249000035,53471.30222040001 2024-08-17,14:57:20.000,230,10976725,13125,0,1723906639,13031.129261839997,71.68464684000355,53471.379078720005 2024-08-17,14:57:21.000,230,10976757,13045,0,1723906640,13031.304405900002,71.70579423000163,53471.330168880006 2024-08-17,14:57:22.000,230,10976763,12925,0,1723906641,13031.546913059989,71.71284336000099,53471.40004008001 2024-08-17,14:57:23.000,230,10976777,12885,0,1723906642,13031.722057119994,71.70579423000163,53471.40004008001 2024-08-17,14:57:24.000,230,10976721,13085,0,1723906643,13031.93088272999,71.73399074999907,53471.41401432 2024-08-17,14:57:25.000,230,10976737,12965,0,1723906644,13032.11949941,71.79743292000057,53471.48388552 2024-08-17,14:57:26.000,230,10976684,13005,0,1723906645,13032.328325019997,71.88202248000016,53471.53978248001 2024-08-17,14:57:27.000,230,10976723,12965,0,1723906646,13032.496732769992,71.98071029999846,53471.56773096001 2024-08-17,14:57:28.000,230,10976727,13085,0,1723906647,13032.685349449988,72.12874202999956,53471.595679440004 2024-08-17,14:57:29.000,230,10976733,13125,0,1723906648,13032.873966129999,72.34021593000216,53471.63061504 2024-08-17,14:57:30.000,230,10976717,13005,0,1723906649,13032.96827446999,72.56578809000348,53471.644589280004 2024-08-17,14:57:31.000,230,10976672,12845,0,1723906650,13033.15689115,72.7772619899988,53471.73542184001 2024-08-17,14:57:32.000,230,10976728,13125,0,1723906651,13033.264672109995,72.99578502000077,53471.79830592 2024-08-17,14:57:33.000,230,10976775,12765,0,1723906652,13033.365716759996,73.27775022000424,53471.80529304001 2024-08-17,14:57:34.000,230,10976720,13085,0,1723906653,13033.466761409996,73.51037151000492,53471.81926728 2024-08-17,14:57:35.000,230,10976739,13085,0,1723906654,13033.507179269996,73.75004192999768,53471.81926728 2024-08-17,14:57:36.000,230,10976708,13085,0,1723906655,13033.594751299992,73.95446670000092,53471.8961256 2024-08-17,14:57:37.000,230,10976691,12845,0,1723906656,13033.614960229992,74.16594060000352,53471.952022560006 2024-08-17,14:57:38.000,230,10976739,12845,0,1723906657,13033.662114400002,74.34921798000141,53471.94503544001 2024-08-17,14:57:39.000,230,10976713,12965,0,1723906658,13033.742950120002,74.4690531899978,53471.952022560006 2024-08-17,14:57:40.000,230,10976679,13045,0,1723906659,13033.830522149998,74.63823231000424,53472.049842240005 2024-08-17,14:57:41.000,230,10976715,12765,0,1723906660,13033.877676319993,74.7792149099987,53472.035868 2024-08-17,14:57:42.000,230,10976745,12965,0,1723906661,13034.012402519998,74.94839402999787,53472.11272632001 2024-08-17,14:57:43.000,230,10976693,13085,0,1723906662,13034.046084069989,75.05413098000281,53472.18259752 2024-08-17,14:57:44.000,230,10976710,12925,0,1723906663,13034.073029309999,75.17396618999919,53472.11272632001 2024-08-17,14:57:45.000,230,10976775,12765,0,1723906664,13034.120183479994,75.25855574999878,53472.1756104 2024-08-17,14:57:46.000,230,10976732,12925,0,1723906665,13034.153865029999,75.32904704999964,53472.23150736 2024-08-17,14:57:47.000,230,10976771,12885,0,1723906666,13034.20775550999,75.3854400900018,53472.21054600001 2024-08-17,14:57:48.000,230,10976739,13165,0,1723906667,13034.281854919995,75.4841279100001,53472.27343008 2024-08-17,14:57:49.000,230,10976770,13125,0,1723906668,13034.3357454,75.55461921000096,53472.29439144 2024-08-17,14:57:50.000,230,10976721,12965,0,1723906669,13034.403108499995,75.55461921000096,53472.32932704001 2024-08-17,14:57:51.000,230,10976725,13205,0,1723906670,13034.483944219995,75.61101225000311,53472.28041720001 2024-08-17,14:57:52.000,230,10976724,12765,0,1723906671,13034.524362079996,75.64625789999991,53472.29439144 2024-08-17,14:57:53.000,230,10976728,12925,0,1723906672,13034.605197799996,75.68150355000398,53472.39221112 2024-08-17,14:57:54.000,230,10976692,12925,0,1723906673,13034.672560899991,75.71674920000078,53472.315352800004 2024-08-17,14:57:55.000,230,10976741,12965,0,1723906674,13034.780341860001,75.78019137000229,53472.385224000005 2024-08-17,14:57:56.000,230,10976720,12885,0,1723906675,13034.827496029997,75.80133876000036,53472.39919824 2024-08-17,14:57:57.000,230,10976737,12965,0,1723906676,13034.894859129992,75.91412484000466,53472.4201596 2024-08-17,14:57:58.000,230,10976726,12885,0,1723906677,13034.955485919992,76.06920569999784,53472.40618536001 2024-08-17,14:57:59.000,230,10976769,12925,0,1723906678,13035.022849020002,76.1537952600047,53472.434133840005 2024-08-17,14:58:00.000,230,10976746,12605,0,1723906679,13035.083475809988,76.27363047000108,53472.44112096 2024-08-17,14:58:01.000,230,10976728,12765,0,1723906680,13035.157575219993,76.39346568000474,53472.41317248 2024-08-17,14:58:02.000,230,10976733,13045,0,1723906681,13035.204729389989,76.44280959000025,53472.41317248 2024-08-17,14:58:03.000,230,10976736,13005,0,1723906682,13035.191256769998,76.61903783999878,53472.44112096 2024-08-17,14:58:04.000,230,10976750,12605,0,1723906683,13035.278828799994,76.71067652999773,53472.46208232 2024-08-17,14:58:05.000,230,10976734,12845,0,1723906684,13035.299037729994,76.88690478000353,53472.39221112 2024-08-17,14:58:06.000,230,10976730,13045,0,1723906685,13035.32598296999,77.01378911999927,53472.4201596 2024-08-17,14:58:07.000,230,10976737,12845,0,1723906686,13035.332719279999,77.19706650000444,53472.44112096 2024-08-17,14:58:08.000,230,10976733,12965,0,1723906687,13035.292301419999,77.37329475000297,53472.44112096 2024-08-17,14:58:09.000,230,10976767,12925,0,1723906688,13035.258619869994,77.50722821999807,53472.455095200006 2024-08-17,14:58:10.000,230,10976719,12925,0,1723906689,13035.211465699998,77.64116169000044,53472.39919824 2024-08-17,14:58:11.000,230,10976711,13085,0,1723906690,13035.171047839998,77.81034080999962,53472.44810808001 2024-08-17,14:58:12.000,230,10976716,13085,0,1723906691,13035.157575219993,77.91607776000455,53472.4201596 2024-08-17,14:58:13.000,230,10976747,13165,0,1723906692,13035.197993079993,78.03591297000094,53472.434133840005 2024-08-17,14:58:14.000,230,10976728,12765,0,1723906693,13035.231674629998,78.09935514000244,53472.37124976 2024-08-17,14:58:15.000,230,10976768,12965,0,1723906694,13035.204729389989,78.21214121999947,53472.41317248 2024-08-17,14:58:16.000,230,10976707,12885,0,1723906695,13035.197993079993,78.26853426000162,53472.37823688001 2024-08-17,14:58:17.000,230,10976752,12925,0,1723906696,13035.171047839998,78.34607469000184,53472.39919824 2024-08-17,14:58:18.000,230,10976756,12845,0,1723906697,13035.184520459989,78.40246773000399,53472.39221112 2024-08-17,14:58:19.000,230,10976764,13125,0,1723906698,13035.191256769998,78.49410642000294,53472.39221112 2024-08-17,14:58:20.000,230,10976728,12725,0,1723906699,13035.224938319989,78.58574511000188,53472.32233992 2024-08-17,14:58:21.000,230,10976795,12805,0,1723906700,13035.258619869994,78.64918728000339,53472.36426264 2024-08-17,14:58:22.000,230,10976757,12885,0,1723906701,13035.231674629998,78.74787510000169,53472.32932704001 2024-08-17,14:58:23.000,230,10976801,12965,0,1723906702,13035.265356179989,78.79721901000448,53472.32932704001 2024-08-17,14:58:24.000,230,10976761,13085,0,1723906703,13035.332719279999,78.87475944000471,53472.30836568001 2024-08-17,14:58:25.000,230,10976692,13045,0,1723906704,13035.339455589994,78.93115247999958,53472.30836568001 2024-08-17,14:58:26.000,230,10976713,12965,0,1723906705,13035.440500239994,78.9452507399983,53472.32932704001 2024-08-17,14:58:27.000,230,10976738,12845,0,1723906706,13035.49439072,78.9593490000043,53472.34330128 2024-08-17,14:58:28.000,230,10976714,12765,0,1723906707,13035.581962749995,78.91705422000086,53472.315352800004 2024-08-17,14:58:29.000,230,10976744,13205,0,1723906708,13035.66953477999,78.85361204999936,53472.3502884 2024-08-17,14:58:30.000,230,10976741,12645,0,1723906709,13035.75710681,78.76197336000041,53472.36426264 2024-08-17,14:58:31.000,230,10976755,13005,0,1723906710,13035.844678839996,78.63508902000467,53472.3502884 2024-08-17,14:58:32.000,230,10976727,12805,0,1723906711,13035.952459799992,78.52935206999973,53472.37823688001 2024-08-17,14:58:33.000,230,10976744,13005,0,1723906712,13035.992877659992,78.43771338000079,53472.39221112 2024-08-17,14:58:34.000,230,10976725,12885,0,1723906713,13036.060240760002,78.38132033999864,53472.39919824 2024-08-17,14:58:35.000,230,10976751,12765,0,1723906714,13036.154549099992,78.36722207999992,53472.39919824 2024-08-17,14:58:36.000,230,10976757,12885,0,1723906715,13036.262330060003,78.33902556000248,53472.40618536001 2024-08-17,14:58:37.000,230,10976744,12885,0,1723906716,13036.397056259993,78.32492730000376,53472.455095200006 2024-08-17,14:58:38.000,230,10976757,12925,0,1723906717,13036.558727699994,78.32492730000376,53472.455095200006 2024-08-17,14:58:39.000,230,10976759,13085,0,1723906718,13036.73387176,78.28263252000033,53472.44810808001 2024-08-17,14:58:40.000,230,10976732,13285,0,1723906719,13036.86859795999,78.2896816499997,53472.49701792001 2024-08-17,14:58:41.000,230,10976750,13125,0,1723906720,13037.050478329991,78.20509209000011,53472.51797928 2024-08-17,14:58:42.000,230,10976786,12885,0,1723906721,13037.191940839992,78.1557481800046,53472.54592776001 2024-08-17,14:58:43.000,230,10976745,13005,0,1723906722,13037.313194419992,78.06410948999837,53472.559902 2024-08-17,14:58:44.000,230,10976745,13165,0,1723906723,13037.380557520002,78.02181471000222,53472.60881184 2024-08-17,14:58:45.000,230,10976776,12845,0,1723906724,13037.420975380002,77.96542167000007,53472.622786080006 2024-08-17,14:58:46.000,230,10976726,12925,0,1723906725,13037.447920619998,77.96542167000007,53472.63676032 2024-08-17,14:58:47.000,230,10976744,13045,0,1723906726,13037.461393240003,77.94427428000199,53472.65772168 2024-08-17,14:58:48.000,230,10976774,13005,0,1723906727,13037.515283719993,77.92312689000391,53472.68567016 2024-08-17,14:58:49.000,230,10976747,13205,0,1723906728,13037.542228959988,77.90902862999792,53472.720605760005 2024-08-17,14:58:50.000,230,10976730,12765,0,1723906729,13037.602855749989,77.95837254000071,53472.70663152 2024-08-17,14:58:51.000,230,10976746,12965,0,1723906730,13037.690427779999,77.94427428000199,53472.79746408 2024-08-17,14:58:52.000,230,10976761,12605,0,1723906731,13037.737581949994,77.97247079999943,53472.790476960006 2024-08-17,14:58:53.000,230,10976739,13125,0,1723906732,13037.717373019994,78.03591297000094,53472.74855424 2024-08-17,14:58:54.000,230,10976746,12765,0,1723906733,13037.76452718999,78.02181471000222,53472.74855424 2024-08-17,14:58:55.000,230,10976746,13085,0,1723906734,13037.76452718999,78.09230601000309,53472.81143832001 2024-08-17,14:58:56.000,230,10976788,13085,0,1723906735,13037.78473611999,78.11345340000116,53472.8044512 2024-08-17,14:58:57.000,230,10976752,12925,0,1723906736,13037.838626599994,78.13460078999924,53472.83239968001 2024-08-17,14:58:58.000,230,10976758,12965,0,1723906737,13037.838626599994,78.12050253000052,53472.85336104 2024-08-17,14:58:59.000,230,10976721,13005,0,1723906738,13037.791472429999,78.1064042700018,53472.82541256 2024-08-17,14:59:00.000,230,10976745,12845,0,1723906739,13037.777999809994,78.1557481800046,53472.82541256 2024-08-17,14:59:01.000,230,10976739,12965,0,1723906740,13037.757790879994,78.1416499199986,53472.86034816001 2024-08-17,14:59:02.000,230,10976722,12965,0,1723906741,13037.730845639999,78.18394470000203,53472.90925800001 2024-08-17,14:59:03.000,230,10976740,12925,0,1723906742,13037.78473611999,78.14869904999796,53472.8743224 2024-08-17,14:59:04.000,230,10976753,12765,0,1723906743,13037.78473611999,78.09935514000244,53472.86733528 2024-08-17,14:59:05.000,230,10976728,12925,0,1723906744,13037.78473611999,78.12755165999988,53472.86733528 2024-08-17,14:59:06.000,230,10976715,12965,0,1723906745,13037.798208739994,78.12755165999988,53472.888296640005 2024-08-17,14:59:07.000,230,10976751,13045,0,1723906746,13037.76452718999,78.1064042700018,53472.86034816001 2024-08-17,14:59:08.000,230,10976737,13045,0,1723906747,13037.683691469989,78.1064042700018,53472.8743224 2024-08-17,14:59:09.000,230,10976761,13085,0,1723906748,13037.616328369993,78.06410948999837,53472.88130952001 2024-08-17,14:59:10.000,230,10976731,12885,0,1723906749,13037.461393240003,78.00066732000414,53472.81143832001 2024-08-17,14:59:11.000,230,10976754,13085,0,1723906750,13037.373821209992,77.93722515000263,53472.81143832001 2024-08-17,14:59:12.000,230,10976719,13285,0,1723906751,13037.259303940002,77.85263559000305,53472.8044512 2024-08-17,14:59:13.000,230,10976785,13045,0,1723906752,13037.151522979992,77.7609969000041,53472.790476960006 2024-08-17,14:59:14.000,230,10976742,13045,0,1723906753,13037.084159879996,77.62001430000237,53472.77650272 2024-08-17,14:59:15.000,230,10976705,13005,0,1723906754,13036.96964260999,77.5495230000015,53472.74855424 2024-08-17,14:59:16.000,230,10976727,13205,0,1723906755,13036.902279509995,77.42263865999848,53472.68567016 2024-08-17,14:59:17.000,230,10976752,12965,0,1723906756,13036.85512534,77.3028034500021,53472.720605760005 2024-08-17,14:59:18.000,230,10976758,12565,0,1723906757,13036.81470748,77.13362433000293,53472.70663152 2024-08-17,14:59:19.000,230,10976770,13005,0,1723906758,13036.781025929995,77.02083824999863,53472.65772168 2024-08-17,14:59:20.000,230,10976712,12925,0,1723906759,13036.77428962,76.92919955999969,53472.66470880001 2024-08-17,14:59:21.000,230,10976726,12925,0,1723906760,13036.72713544999,76.7811678299986,53472.6297732 2024-08-17,14:59:22.000,230,10976745,12805,0,1723906761,13036.70692651999,76.68952913999965,53472.57387624001 2024-08-17,14:59:23.000,230,10976734,12765,0,1723906762,13036.71366283,76.58379219000199,53472.58086336 2024-08-17,14:59:24.000,230,10976746,12765,0,1723906763,13036.63282711,76.42871133000153,53472.4900308 2024-08-17,14:59:25.000,230,10976729,12765,0,1723906764,13036.56546400999,76.32297438000387,53472.53894064 2024-08-17,14:59:26.000,230,10976732,13085,0,1723906765,13036.498100909994,76.17494265000278,53472.504005040006 2024-08-17,14:59:27.000,230,10976740,13125,0,1723906766,13036.370111019998,76.0410091800004,53472.46208232 2024-08-17,14:59:28.000,230,10976730,13045,0,1723906767,13036.282538990003,75.93527223000274,53472.46208232 2024-08-17,14:59:29.000,230,10976735,13005,0,1723906768,13036.208439579998,75.80838788999972,53472.42714672001 2024-08-17,14:59:30.000,230,10976756,12925,0,1723906769,13036.114131239992,75.7308474599995,53472.39221112 2024-08-17,14:59:31.000,230,10976743,12965,0,1723906770,13036.033295519992,75.60396312000375,53472.3502884 2024-08-17,14:59:32.000,230,10976699,13285,0,1723906771,13035.952459799992,75.51232443000481,53472.30137856 2024-08-17,14:59:33.000,230,10976710,12845,0,1723906772,13035.878360390001,75.3854400900018,53472.29439144 2024-08-17,14:59:34.000,230,10976737,12925,0,1723906773,13035.831206219991,75.27265401000477,53472.25945584001 2024-08-17,14:59:35.000,230,10976739,13005,0,1723906774,13035.77057942999,75.17396618999919,53472.22452024 2024-08-17,14:59:36.000,230,10976771,12805,0,1723906775,13035.73016156999,75.10347488999832,53472.147661920004 2024-08-17,14:59:37.000,230,10976769,12845,0,1723906776,13035.68974370999,75.04003272000409,53472.1057392 2024-08-17,14:59:38.000,230,10976746,12885,0,1723906777,13035.57522644,74.9906888100013,53472.06381648 2024-08-17,14:59:39.000,230,10976731,12805,0,1723906778,13035.53480858,74.96249229000387,53472.04285512001 2024-08-17,14:59:40.000,230,10976757,13165,0,1723906779,13035.43376393,74.92019751000043,53471.979971040004 2024-08-17,14:59:41.000,230,10976757,12925,0,1723906780,13035.373137139999,74.892000990003,53471.97298392001 2024-08-17,14:59:42.000,230,10976739,13005,0,1723906781,13035.305774039989,74.92019751000043,53471.8961256 2024-08-17,14:59:43.000,230,10976728,12965,0,1723906782,13035.238410939994,74.89905012000236,53471.84022864 2024-08-17,14:59:44.000,230,10976788,13125,0,1723906783,13035.164311529988,74.96249229000387,53471.84721576 2024-08-17,14:59:45.000,230,10976716,12925,0,1723906784,13035.157575219993,75.0259344599981,53471.77734456001 2024-08-17,14:59:46.000,230,10976733,13245,0,1723906785,13035.144102599988,75.03298359000473,53471.75638320001 2024-08-17,14:59:47.000,230,10976771,12765,0,1723906786,13035.076739499993,75.07527837000089,53471.70747336001 2024-08-17,14:59:48.000,230,10976688,13285,0,1723906787,13035.036321639993,75.1387205400024,53471.644589280004 2024-08-17,14:59:49.000,230,10976716,12925,0,1723906788,13034.975694849993,75.15986793000047,53471.644589280004 2024-08-17,14:59:50.000,230,10976732,12885,0,1723906789,13034.935276989992,75.19511358000454,53471.5817052 2024-08-17,14:59:51.000,230,10976757,12925,0,1723906790,13034.894859129992,75.27265401000477,53471.51882112001 2024-08-17,14:59:52.000,230,10976779,12805,0,1723906791,13034.867913889997,75.336096179999,53471.5817052 2024-08-17,14:59:53.000,230,10976755,13045,0,1723906792,13034.827496029997,75.41363660999923,53471.55375672 2024-08-17,14:59:54.000,230,10976721,12885,0,1723906793,13034.739924000001,75.45593139000266,53471.52580824 2024-08-17,14:59:55.000,230,10976755,13085,0,1723906794,13034.733187689992,75.55461921000096,53471.511834 2024-08-17,14:59:56.000,230,10976758,13005,0,1723906795,13034.733187689992,75.63920877000055,53471.511834 2024-08-17,14:59:57.000,230,10976750,12965,0,1723906796,13034.726451379996,75.71674920000078,53471.53279536 2024-08-17,14:59:58.000,230,10976744,12925,0,1723906797,13034.746660309997,75.80133876000036,53471.46991128001 2024-08-17,14:59:59.000,230,10976735,12925,0,1723906798,13034.672560899991,75.91412484000466,53471.41401432 2024-08-17,15:00:00.000,230,10976718,12845,0,1723906799,13034.679297210001,76.01281266000296,53471.35113024001 2024-08-17,15:00:01.000,230,10976764,12925,0,1723906800,13034.726451379996,76.06920569999784,53471.427988560004 2024-08-17,15:00:02.000,230,10976729,13085,0,1723906801,13034.766869239997,76.1396969999987,53471.34414312 2024-08-17,15:00:03.000,230,10976696,13005,0,1723906802,13034.834232339992,76.19609004000085,53471.37209160001 2024-08-17,15:00:04.000,230,10976777,12965,0,1723906803,13034.948749609997,76.36526916000003,53471.37209160001 2024-08-17,15:00:05.000,230,10976737,13125,0,1723906804,13035.022849020002,76.46395697999833,53471.41401432 2024-08-17,15:00:06.000,230,10976728,13125,0,1723906805,13035.103684739988,76.61903783999878,53471.41401432 2024-08-17,15:00:07.000,230,10976738,13245,0,1723906806,13035.218202009994,76.7459221800018,53471.38606584 2024-08-17,15:00:08.000,230,10976716,13125,0,1723906807,13035.359664519994,76.83051174000138,53471.32318176001 2024-08-17,15:00:09.000,230,10976689,12965,0,1723906808,13035.46744547999,76.95034694999777,53471.29523328 2024-08-17,15:00:10.000,230,10976753,13285,0,1723906809,13035.501127029995,77.08428042000014,53471.31619464 2024-08-17,15:00:11.000,230,10976732,13125,0,1723906810,13035.54828119999,77.1900173699978,53471.34414312 2024-08-17,15:00:12.000,230,10976753,13085,0,1723906811,13035.62911691999,77.30985258000146,53471.36510448 2024-08-17,15:00:13.000,230,10976740,12725,0,1723906812,13035.70995263999,77.37329475000297,53471.37209160001 2024-08-17,15:00:14.000,230,10976687,12925,0,1723906813,13035.784052049996,77.52837561000342,53471.38606584 2024-08-17,15:00:15.000,230,10976710,12965,0,1723906814,13035.864887769996,77.64116169000044,53471.36510448 2024-08-17,15:00:16.000,230,10976700,13125,0,1723906815,13035.986141349997,77.77509516000282,53471.43497568 2024-08-17,15:00:17.000,230,10976753,12885,0,1723906816,13036.080449690002,77.88083211000048,53471.41401432 2024-08-17,15:00:18.000,230,10976753,13125,0,1723906817,13036.120867550002,78.03591297000094,53471.448949920006 2024-08-17,15:00:19.000,230,10976742,12845,0,1723906818,13036.201703270002,78.18394470000203,53471.49087264001 2024-08-17,15:00:20.000,230,10976732,13085,0,1723906819,13036.228648509998,78.40246773000399,53471.511834 2024-08-17,15:00:21.000,230,10976747,12885,0,1723906820,13036.275802679993,78.57869598000252,53471.546769600005 2024-08-17,15:00:22.000,230,10976704,12965,0,1723906821,13036.221912200002,78.79016987999785,53471.56074384 2024-08-17,15:00:23.000,230,10976741,12965,0,1723906822,13036.221912200002,78.97344726000301,53471.5817052 2024-08-17,15:00:24.000,230,10976735,12965,0,1723906823,13036.120867550002,79.13557725000283,53471.56773096001 2024-08-17,15:00:25.000,230,10976770,13045,0,1723906824,13036.120867550002,79.22721594000177,53471.595679440004 2024-08-17,15:00:26.000,230,10976695,12885,0,1723906825,13036.087185999997,79.35410028000479,53471.616640800006 2024-08-17,15:00:27.000,230,10976753,13085,0,1723906826,13036.046768139997,79.38934593000158,53471.58869232001 2024-08-17,15:00:28.000,230,10976788,13045,0,1723906827,13036.026559209997,79.48803374999989,53471.6515764 2024-08-17,15:00:29.000,230,10976756,12925,0,1723906828,13035.979405040001,79.52327940000396,53471.616640800006 2024-08-17,15:00:30.000,230,10976761,12925,0,1723906829,13035.965932419997,79.63606548000098,53471.644589280004 2024-08-17,15:00:31.000,230,10976738,13085,0,1723906830,13035.952459799992,79.72065504000057,53471.6515764 2024-08-17,15:00:32.000,230,10976692,13005,0,1723906831,13035.891833009991,79.83344112000486,53471.70048624 2024-08-17,15:00:33.000,230,10976738,13005,0,1723906832,13035.878360390001,79.91803068000445,53471.67253776 2024-08-17,15:00:34.000,230,10976705,13085,0,1723906833,13035.763843119996,79.98147284999868,53471.6515764 2024-08-17,15:00:35.000,230,10976679,12965,0,1723906834,13035.763843119996,80.08720980000362,53471.616640800006 2024-08-17,15:00:36.000,230,10976695,12965,0,1723906835,13035.73016156999,80.15770110000449,53471.616640800006 2024-08-17,15:00:37.000,230,10976698,13085,0,1723906836,13035.68974370999,80.20704501,53471.6515764 2024-08-17,15:00:38.000,230,10976741,13005,0,1723906837,13035.64932584999,80.21409413999936,53471.69349912 2024-08-17,15:00:39.000,230,10976740,12805,0,1723906838,13035.62911691999,80.22819239999808,53471.68651200001 2024-08-17,15:00:40.000,230,10976707,13045,0,1723906839,13035.642589539995,80.22114326999872,53471.70048624 2024-08-17,15:00:41.000,230,10976733,12885,0,1723906840,13035.602171679995,80.24229066000407,53471.68651200001 2024-08-17,15:00:42.000,230,10976704,12845,0,1723906841,13035.58869905999,80.26343805000215,53471.69349912 2024-08-17,15:00:43.000,230,10976734,12805,0,1723906842,13035.541544889995,80.36212587000045,53471.665550640006 2024-08-17,15:00:44.000,230,10976698,13045,0,1723906843,13035.50786333999,80.43261717000132,53471.67253776 2024-08-17,15:00:45.000,230,10976688,13125,0,1723906844,13035.49439072,80.53130498999963,53471.714460480005 2024-08-17,15:00:46.000,230,10976705,12845,0,1723906845,13035.43376393,80.5665506400037,53471.67253776 2024-08-17,15:00:47.000,230,10976713,13005,0,1723906846,13035.43376393,80.62294367999857,53471.644589280004 2024-08-17,15:00:48.000,230,10976742,13205,0,1723906847,13035.46744547999,80.63704194000456,53471.616640800006 2024-08-17,15:00:49.000,230,10976720,13005,0,1723906848,13035.521335959995,80.67228759000136,53471.644589280004 2024-08-17,15:00:50.000,230,10976721,12925,0,1723906849,13035.60890798999,80.69343497999944,53471.63061504 2024-08-17,15:00:51.000,230,10976688,13085,0,1723906850,13035.703216329995,80.74277889000223,53471.56773096001 2024-08-17,15:00:52.000,230,10976694,12845,0,1723906851,13035.831206219991,80.7639262800003,53471.497859760006 2024-08-17,15:00:53.000,230,10976692,12965,0,1723906852,13035.925514559996,80.82031932000245,53471.546769600005 2024-08-17,15:00:54.000,230,10976695,13125,0,1723906853,13036.093922309992,80.84851583999989,53471.5817052 2024-08-17,15:00:55.000,230,10976723,12845,0,1723906854,13036.228648509998,80.90490888000204,53471.5817052 2024-08-17,15:00:56.000,230,10976699,12765,0,1723906855,13036.336429469993,80.96130192000419,53471.60965368001 2024-08-17,15:00:57.000,230,10976725,12885,0,1723906856,13036.343165779988,81.05294061000313,53471.62362792 2024-08-17,15:00:58.000,230,10976719,12925,0,1723906857,13036.370111019998,81.21507060000295,53471.63061504 2024-08-17,15:00:59.000,230,10976673,12805,0,1723906858,13036.397056259993,81.39834798000084,53471.616640800006 2024-08-17,15:01:00.000,230,10976690,13005,0,1723906859,13036.410528879998,81.54637971000193,53471.60965368001 2024-08-17,15:01:01.000,230,10976689,12765,0,1723906860,13036.444210429989,81.70146057000238,53471.6515764 2024-08-17,15:01:02.000,230,10976698,13045,0,1723906861,13036.403792569989,81.93408186000306,53471.65856352001 2024-08-17,15:01:03.000,230,10976717,12725,0,1723906862,13036.437474119994,82.11031011000159,53471.74939608 2024-08-17,15:01:04.000,230,10976720,12965,0,1723906863,13036.464419359989,82.2724401000014,53471.68651200001 2024-08-17,15:01:05.000,230,10976721,12845,0,1723906864,13036.504837219989,82.40637357000378,53471.714460480005 2024-08-17,15:01:06.000,230,10976708,13165,0,1723906865,13036.54525507999,82.56850356000359,53471.7214476 2024-08-17,15:01:07.000,230,10976708,13085,0,1723906866,13036.65303604,82.69538789999933,53471.80529304001 2024-08-17,15:01:08.000,230,10976719,12925,0,1723906867,13036.679981279995,82.80817398000363,53471.77734456001 2024-08-17,15:01:09.000,230,10976686,12765,0,1723906868,13036.80797116999,82.9139109300013,53471.77035744 2024-08-17,15:01:10.000,230,10976706,12965,0,1723906869,13036.84838902999,83.01964787999896,53471.833241520006 2024-08-17,15:01:11.000,230,10976688,12885,0,1723906870,13036.97637892,83.13243396000325,53471.833241520006 2024-08-17,15:01:12.000,230,10976728,12685,0,1723906871,13037.063950949996,83.21702352000284,53471.87516424001 2024-08-17,15:01:13.000,230,10976703,12765,0,1723906872,13037.117841430001,83.3227604700005,53471.88913848 2024-08-17,15:01:14.000,230,10976713,12885,0,1723906873,13037.164995599996,83.36505525000393,53471.91708696 2024-08-17,15:01:15.000,230,10976675,13085,0,1723906874,13037.191940839992,83.45669394000288,53471.931061200004 2024-08-17,15:01:16.000,230,10976729,12965,0,1723906875,13037.239095010002,83.54833263000182,53471.97298392001 2024-08-17,15:01:17.000,230,10976730,12925,0,1723906876,13037.252567629992,83.69636436000292,53471.97298392001 2024-08-17,15:01:18.000,230,10976714,12925,0,1723906877,13037.286249179997,83.83029782999802,53471.952022560006 2024-08-17,15:01:19.000,230,10976728,12805,0,1723906878,13037.326667039997,83.97128042999975,53472.04285512001 2024-08-17,15:01:20.000,230,10976707,13165,0,1723906879,13037.367084899997,84.11931216000085,53472.02888088 2024-08-17,15:01:21.000,230,10976704,12965,0,1723906880,13037.488338479998,84.22504910999851,53472.11272632001 2024-08-17,15:01:22.000,230,10976740,12925,0,1723906881,13037.522020029988,84.35898258000088,53472.07779072 2024-08-17,15:01:23.000,230,10976741,13045,0,1723906882,13037.656746229994,84.42947388000175,53472.15464904 2024-08-17,15:01:24.000,230,10976712,13125,0,1723906883,13037.697164089994,84.54225995999877,53472.18958464001 2024-08-17,15:01:25.000,230,10976695,12925,0,1723906884,13037.84536290999,84.60570213000028,53472.217533120005 2024-08-17,15:01:26.000,230,10976695,13005,0,1723906885,13037.838626599994,84.67619343000115,53472.217533120005 2024-08-17,15:01:27.000,230,10976692,12965,0,1723906886,13037.838626599994,84.7678321200001,53472.287404320006 2024-08-17,15:01:28.000,230,10976744,13045,0,1723906887,13037.91272601,84.84537255000032,53472.32233992 2024-08-17,15:01:29.000,230,10976677,12965,0,1723906888,13037.99356173,84.95815863000462,53472.30137856 2024-08-17,15:01:30.000,230,10976726,12805,0,1723906889,13038.040715899995,85.00045341000077,53472.35727552001 2024-08-17,15:01:31.000,230,10976646,12965,0,1723906890,13038.121551619995,85.077993840001,53472.35727552001 2024-08-17,15:01:32.000,230,10976694,13165,0,1723906891,13038.1754421,85.21192731000338,53472.32932704001 2024-08-17,15:01:33.000,230,10976663,12845,0,1723906892,13038.276486750001,85.31061513000168,53472.37823688001 2024-08-17,15:01:34.000,230,10976714,13245,0,1723906893,13038.364058779996,85.4374994700047,53472.4201596 2024-08-17,15:01:35.000,230,10976729,12885,0,1723906894,13038.485312359997,85.52208903000428,53472.44112096 2024-08-17,15:01:36.000,230,10976672,12805,0,1723906895,13038.606565939997,85.62077685000258,53472.39221112 2024-08-17,15:01:37.000,230,10976721,13045,0,1723906896,13038.741292139988,85.73356292999961,53472.46208232 2024-08-17,15:01:38.000,230,10976677,12805,0,1723906897,13038.977062989994,85.86044727000262,53472.46208232 2024-08-17,15:01:39.000,230,10976689,13125,0,1723906898,13039.08484394999,85.99438073999772,53472.552914880005 2024-08-17,15:01:40.000,230,10976694,12605,0,1723906899,13039.280196939995,86.07192116999795,53472.58086336 2024-08-17,15:01:41.000,230,10976699,12885,0,1723906900,13039.455341,86.1917563800016,53472.622786080006 2024-08-17,15:01:42.000,230,10976703,12965,0,1723906901,13039.664166609997,86.24814942000376,53472.65772168 2024-08-17,15:01:43.000,230,10976714,12965,0,1723906902,13039.785420189997,86.3397881100027,53472.720605760005 2024-08-17,15:01:44.000,230,10976670,12765,0,1723906903,13039.879728530002,86.41732854000293,53472.769515600005 2024-08-17,15:01:45.000,230,10976715,13005,0,1723906904,13040.007718419998,86.54421287999867,53472.74855424 2024-08-17,15:01:46.000,230,10976737,12805,0,1723906905,13040.088554139998,86.6851954800004,53472.839386800006 2024-08-17,15:01:47.000,230,10976708,12725,0,1723906906,13040.20307140999,86.86847285999829,53472.84637392 2024-08-17,15:01:48.000,230,10976728,12765,0,1723906907,13040.297379749994,87.03765198000474,53472.8743224 2024-08-17,15:01:49.000,230,10976689,12965,0,1723906908,13040.40516070999,87.17158544999984,53472.89528376 2024-08-17,15:01:50.000,230,10976685,12885,0,1723906909,13040.52641428999,87.31256805000157,53472.84637392 2024-08-17,15:01:51.000,230,10976679,12845,0,1723906910,13040.640931559996,87.48174717000074,53472.92323224 2024-08-17,15:01:52.000,230,10976732,13205,0,1723906911,13040.843020859997,87.65797541999927,53472.97214208 2024-08-17,15:01:53.000,230,10976674,13045,0,1723906912,13041.011428609992,87.82715453999845,53473.0140648 2024-08-17,15:01:54.000,230,10976671,12885,0,1723906913,13041.159627429988,88.01748105000297,53473.04201328 2024-08-17,15:01:55.000,230,10976685,13045,0,1723906914,13041.321298869989,88.12321800000063,53473.09092312 2024-08-17,15:01:56.000,230,10976682,13165,0,1723906915,13041.50991555,88.33469190000324,53473.13284584 2024-08-17,15:01:57.000,230,10976695,12845,0,1723906916,13041.658114369995,88.4756744999977,53473.13284584 2024-08-17,15:01:58.000,230,10976700,13045,0,1723906917,13041.79284057,88.64485362000414,53473.1887428 2024-08-17,15:01:59.000,230,10976702,12885,0,1723906918,13041.91409415,88.76468883000052,53473.24463976001 2024-08-17,15:02:00.000,230,10976707,12965,0,1723906919,13041.994929870001,88.9620644700044,53473.272588240005 2024-08-17,15:02:01.000,230,10976718,13085,0,1723906920,13042.075765590002,89.11714533000486,53473.342459440006 2024-08-17,15:02:02.000,230,10976711,12885,0,1723906921,13042.102710829997,89.15944011000101,53473.36342080001 2024-08-17,15:02:03.000,230,10976708,12765,0,1723906922,13042.163337619997,89.29337358000339,53473.35643368 2024-08-17,15:02:04.000,230,10976745,12765,0,1723906923,13042.210491789992,89.34976661999826,53473.3983564 2024-08-17,15:02:05.000,230,10976713,12685,0,1723906924,13042.237437030002,89.3568157500049,53473.50316320001 2024-08-17,15:02:06.000,230,10976660,13325,0,1723906925,13042.291327509993,89.32861923000019,53473.50316320001 2024-08-17,15:02:07.000,230,10976687,13125,0,1723906926,13042.291327509993,89.36386488000426,53473.50316320001 2024-08-17,15:02:08.000,230,10976734,12725,0,1723906927,13042.351954299993,89.37091401000362,53473.559060160005 2024-08-17,15:02:09.000,230,10976728,12845,0,1723906928,13042.365426919998,89.38501227000233,53473.58002152001 2024-08-17,15:02:10.000,230,10976709,13005,0,1723906929,13042.426053709998,89.39911053000105,53473.5730344 2024-08-17,15:02:11.000,230,10976700,12965,0,1723906930,13042.459735259989,89.42025791999913,53473.5730344 2024-08-17,15:02:12.000,230,10976731,12845,0,1723906931,13042.500153119989,89.40615966000041,53473.5730344 2024-08-17,15:02:13.000,230,10976709,13005,0,1723906932,13042.580988839989,89.38501227000233,53473.56604728 2024-08-17,15:02:14.000,230,10976667,12885,0,1723906933,13042.607934079999,89.37091401000362,53473.55207304001 2024-08-17,15:02:15.000,230,10976703,13125,0,1723906934,13042.614670389994,89.32157010000083,53473.56604728 2024-08-17,15:02:16.000,230,10976685,12965,0,1723906935,13042.66182455999,89.26517705999868,53473.60098288001 2024-08-17,15:02:17.000,230,10976661,13165,0,1723906936,13042.70224241999,89.2440296700006,53473.58002152001 2024-08-17,15:02:18.000,230,10976701,13045,0,1723906937,13042.74939659,89.1453418500023,53473.62194424001 2024-08-17,15:02:19.000,230,10976698,12765,0,1723906938,13042.836968619995,89.03960490000463,53473.62194424001 2024-08-17,15:02:20.000,230,10976706,12965,0,1723906939,13042.877386479995,88.96911360000377,53473.55207304001 2024-08-17,15:02:21.000,230,10976699,13005,0,1723906940,13042.99190375,88.88452404000418,53473.66386696 2024-08-17,15:02:22.000,230,10976727,12885,0,1723906941,13043.0929484,88.7999344800046,53473.69181544 2024-08-17,15:02:23.000,230,10976699,13085,0,1723906942,13043.146838879991,88.69419752999966,53473.63591848 2024-08-17,15:02:24.000,230,10976691,12765,0,1723906943,13043.268092459992,88.58846058000199,53473.66386696 2024-08-17,15:02:25.000,230,10976717,13045,0,1723906944,13043.362400799997,88.57436232000327,53473.61495712 2024-08-17,15:02:26.000,230,10976713,12965,0,1723906945,13043.409554969992,88.45452710999962,53473.64989272001 2024-08-17,15:02:27.000,230,10976751,12965,0,1723906946,13043.524072239998,88.3417410300026,53473.6429056 2024-08-17,15:02:28.000,230,10976718,13045,0,1723906947,13043.604907959998,88.24305321000429,53473.61495712 2024-08-17,15:02:29.000,230,10976685,13165,0,1723906948,13043.658798439988,88.15141451999807,53473.6429056 2024-08-17,15:02:30.000,230,10976682,13205,0,1723906949,13043.699216299989,88.03157931000169,53473.61495712 2024-08-17,15:02:31.000,230,10976737,13045,0,1723906950,13043.692479989993,87.95403888000146,53473.64989272001 2024-08-17,15:02:32.000,230,10976702,12965,0,1723906951,13043.685743679998,87.8342036699978,53473.66386696 2024-08-17,15:02:33.000,230,10976705,12605,0,1723906952,13043.679007369989,87.77076150000357,53473.63591848 2024-08-17,15:02:34.000,230,10976727,12925,0,1723906953,13043.712688919994,87.68617194000399,53473.62893136001 2024-08-17,15:02:35.000,230,10976710,13045,0,1723906954,13043.726161539998,87.62272977000248,53473.6429056 2024-08-17,15:02:36.000,230,10976684,12965,0,1723906955,13043.739634159989,87.51699282000482,53473.62893136001 2024-08-17,15:02:37.000,230,10976715,12965,0,1723906956,13043.753106779994,87.43945239000459,53473.60098288001 2024-08-17,15:02:38.000,230,10976725,13045,0,1723906957,13043.800260949989,87.29846979000286,53473.64989272001 2024-08-17,15:02:39.000,230,10976676,12845,0,1723906958,13043.874360359994,87.19978197000455,53473.62893136001 2024-08-17,15:02:40.000,230,10976719,12925,0,1723906959,13043.867624049999,87.08699589000025,53473.62893136001 2024-08-17,15:02:41.000,230,10976667,13285,0,1723906960,13043.887832979999,86.92486590000044,53473.60098288001 2024-08-17,15:02:42.000,230,10976671,12965,0,1723906961,13043.914778219994,86.7838832999987,53473.62893136001 2024-08-17,15:02:43.000,230,10976727,12565,0,1723906962,13043.90804191,86.60060592000082,53473.58002152001 2024-08-17,15:02:44.000,230,10976715,13205,0,1723906963,13043.94845977,86.42437767000229,53473.6429056 2024-08-17,15:02:45.000,230,10976701,13125,0,1723906964,13043.934987149994,86.28339507000055,53473.607970000005 2024-08-17,15:02:46.000,230,10976704,12805,0,1723906965,13043.94845977,86.15651073000481,53473.60098288001 2024-08-17,15:02:47.000,230,10976743,12965,0,1723906966,13043.94172345999,86.08601943000394,53473.62194424001 2024-08-17,15:02:48.000,230,10976701,13005,0,1723906967,13043.92825084,86.02257726000244,53473.559060160005 2024-08-17,15:02:49.000,230,10976729,13045,0,1723906968,13043.94845977,85.89569291999942,53473.5380988 2024-08-17,15:02:50.000,230,10976741,13045,0,1723906969,13043.9686687,85.78995597000176,53473.51713744 2024-08-17,15:02:51.000,230,10976706,12925,0,1723906970,13043.94172345999,85.6701207599981,53473.55207304001 2024-08-17,15:02:52.000,230,10976725,12965,0,1723906971,13043.88109666999,85.59258032999787,53473.48220184001 2024-08-17,15:02:53.000,230,10976723,13045,0,1723906972,13043.88109666999,85.50094163999893,53473.4682276 2024-08-17,15:02:54.000,230,10976700,12685,0,1723906973,13043.854151429994,85.36700817000383,53473.48220184001 2024-08-17,15:02:55.000,230,10976724,13045,0,1723906974,13043.813733569994,85.28241861000424,53473.44726624 2024-08-17,15:02:56.000,230,10976692,13085,0,1723906975,13043.806997259999,85.26127121999889,53473.41931776 2024-08-17,15:02:57.000,230,10976701,13005,0,1723906976,13043.739634159989,85.18373078999866,53473.34944656 2024-08-17,15:02:58.000,230,10976705,12925,0,1723906977,13043.699216299989,85.12733775000379,53473.29354960001 2024-08-17,15:02:59.000,230,10976740,12885,0,1723906978,13043.692479989993,85.16258340000059,53473.28656248001 2024-08-17,15:03:00.000,230,10976700,13005,0,1723906979,13043.645325819998,85.18373078999866,53473.272588240005 2024-08-17,15:03:01.000,230,10976689,12845,0,1723906980,13043.625116889998,85.16963252999994,53473.28656248001 2024-08-17,15:03:02.000,230,10976731,13085,0,1723906981,13043.497127000002,85.16258340000059,53473.23765264 2024-08-17,15:03:03.000,230,10976708,12965,0,1723906982,13043.375873420002,85.14143601000251,53473.21669128001 2024-08-17,15:03:04.000,230,10976713,12925,0,1723906983,13043.295037700002,85.09914122999908,53473.14682008001 2024-08-17,15:03:05.000,230,10976694,12965,0,1723906984,13043.167047809991,85.05684645000292,53473.083936 2024-08-17,15:03:06.000,230,10976721,12965,0,1723906985,13043.039057919996,85.06389558000228,53473.04900040001 2024-08-17,15:03:07.000,230,10976700,13085,0,1723906986,13042.94474957999,85.077993840001,53473.083936 2024-08-17,15:03:08.000,230,10976710,12845,0,1723906987,13042.8908591,85.07094471000164,53473.02105192 2024-08-17,15:03:09.000,230,10976749,13205,0,1723906988,13042.82349599999,85.15553427000123,53472.96515496 2024-08-17,15:03:10.000,230,10976720,13005,0,1723906989,13042.72918766,85.20487818000402,53472.937206480005 2024-08-17,15:03:11.000,230,10976689,13125,0,1723906990,13042.668560869999,85.25422208999953,53472.82541256 2024-08-17,15:03:12.000,230,10976746,12845,0,1723906991,13042.587725149999,85.36700817000383,53472.8044512 2024-08-17,15:03:13.000,230,10976717,12965,0,1723906992,13042.560779909989,85.46569599000213,53472.75554136 2024-08-17,15:03:14.000,230,10976677,13125,0,1723906993,13042.520362049989,85.55028555000172,53472.72759288 2024-08-17,15:03:15.000,230,10976741,12765,0,1723906994,13042.399108469988,85.71946467000089,53472.65772168 2024-08-17,15:03:16.000,230,10976726,13165,0,1723906995,13042.351954299993,85.87454553000134,53472.622786080006 2024-08-17,15:03:17.000,230,10976678,12965,0,1723906996,13042.190282859992,86.03667552000115,53472.52496640001 2024-08-17,15:03:18.000,230,10976717,13125,0,1723906997,13042.122919759997,86.19880551000097,53472.4900308 2024-08-17,15:03:19.000,230,10976726,12885,0,1723906998,13042.015138800001,86.29044419999991,53472.44112096 2024-08-17,15:03:20.000,230,10976662,12765,0,1723906999,13041.988193559991,86.38913201999821,53472.34330128 2024-08-17,15:03:21.000,230,10976694,12885,0,1723907000,13041.920830459996,86.44552506000036,53472.30137856 2024-08-17,15:03:22.000,230,10976727,13005,0,1723907001,13041.860203669996,86.50896723000187,53472.29439144 2024-08-17,15:03:23.000,230,10976746,12845,0,1723907002,13041.779367949996,86.55126200999803,53472.16163616001 2024-08-17,15:03:24.000,230,10976669,12845,0,1723907003,13041.68505960999,86.65699896000297,53472.14067480001 2024-08-17,15:03:25.000,230,10976720,12925,0,1723907004,13041.60422388999,86.72044113000447,53472.1756104 2024-08-17,15:03:26.000,230,10976723,13125,0,1723907005,13041.456025069994,86.74863765000191,53472.11272632001 2024-08-17,15:03:27.000,230,10976665,12805,0,1723907006,13041.307826249998,86.81207982000342,53472.04285512001 2024-08-17,15:03:28.000,230,10976713,12965,0,1723907007,13041.200045289988,86.92486590000044,53472.02189376001 2024-08-17,15:03:29.000,230,10976658,12965,0,1723907008,13041.112473259993,86.95306241999788,53471.94503544001 2024-08-17,15:03:30.000,230,10976698,12725,0,1723907009,13040.957538130002,87.05879937000282,53471.94503544001 2024-08-17,15:03:31.000,230,10976667,12925,0,1723907010,13040.896911340002,87.16453632000048,53471.94503544001 2024-08-17,15:03:32.000,230,10976702,12885,0,1723907011,13040.822811929997,87.2420767500007,53471.882151360005 2024-08-17,15:03:33.000,230,10976716,13165,0,1723907012,13040.728503589991,87.31961718000093,53471.86817712 2024-08-17,15:03:34.000,230,10976734,12685,0,1723907013,13040.69482204,87.40420674000052,53471.7913188 2024-08-17,15:03:35.000,230,10976720,12925,0,1723907014,13040.63419525,87.35486282999773,53471.74240896 2024-08-17,15:03:36.000,230,10976688,13045,0,1723907015,13040.59377739,87.39715761000116,53471.763370320004 2024-08-17,15:03:37.000,230,10976703,12925,0,1723907016,13040.57356846,87.39715761000116,53471.70747336001 2024-08-17,15:03:38.000,230,10976685,12885,0,1723907017,13040.50620535999,87.43240325999795,53471.67952488 2024-08-17,15:03:39.000,230,10976776,12965,0,1723907018,13040.48599642999,87.43945239000459,53471.63760216001 2024-08-17,15:03:40.000,230,10976731,12965,0,1723907019,13040.44557856999,87.4887963000001,53471.56773096001 2024-08-17,15:03:41.000,230,10976718,12765,0,1723907020,13040.44557856999,87.53109108000353,53471.546769600005 2024-08-17,15:03:42.000,230,10976709,13285,0,1723907021,13040.37147916,87.64387716000056,53471.56773096001 2024-08-17,15:03:43.000,230,10976650,13005,0,1723907022,13040.36474284999,87.78485976000229,53471.511834 2024-08-17,15:03:44.000,230,10976730,12925,0,1723907023,13040.37147916,87.86240019000252,53471.46292416 2024-08-17,15:03:45.000,230,10976704,13125,0,1723907024,13040.398424399995,87.9822353999989,53471.50484688 2024-08-17,15:03:46.000,230,10976733,13125,0,1723907025,13040.42536963999,88.03157931000169,53471.497859760006 2024-08-17,15:03:47.000,230,10976715,12965,0,1723907026,13040.499469049995,88.07387408999784,53471.511834 2024-08-17,15:03:48.000,230,10976655,12885,0,1723907027,13040.52641428999,88.14436538999871,53471.48388552 2024-08-17,15:03:49.000,230,10976725,13005,0,1723907028,13040.499469049995,88.1584636500047,53471.45593704 2024-08-17,15:03:50.000,230,10976697,13085,0,1723907029,13040.479260119995,88.23600407999766,53471.497859760006 2024-08-17,15:03:51.000,230,10976756,12925,0,1723907030,13040.459051189995,88.23600407999766,53471.46292416 2024-08-17,15:03:52.000,230,10976725,12845,0,1723907031,13040.42536963999,88.32764277000388,53471.42100144001 2024-08-17,15:03:53.000,230,10976692,13005,0,1723907032,13040.44557856999,88.36993755000003,53471.448949920006 2024-08-17,15:03:54.000,230,10976730,13285,0,1723907033,13040.438842259995,88.45452710999962,53471.44196280001 2024-08-17,15:03:55.000,230,10976711,12885,0,1723907034,13040.48599642999,88.5038710200024,53471.43497568 2024-08-17,15:03:56.000,230,10976742,12885,0,1723907035,13040.580304769996,88.51796928000113,53471.448949920006 2024-08-17,15:03:57.000,230,10976692,13125,0,1723907036,13040.681349419996,88.55321492999792,53471.44196280001 2024-08-17,15:03:58.000,230,10976728,13125,0,1723907037,13040.768921449991,88.58846058000199,53471.40004008001 2024-08-17,15:03:59.000,230,10976733,12685,0,1723907038,13040.896911340002,88.58141145000263,53471.46991128001 2024-08-17,15:04:00.000,230,10976704,12845,0,1723907039,13041.024901229997,88.58846058000199,53471.448949920006 2024-08-17,15:04:01.000,230,10976771,13125,0,1723907040,13041.152891119993,88.62370622999879,53471.52580824 2024-08-17,15:04:02.000,230,10976715,13325,0,1723907041,13041.193308979993,88.6519027500035,53471.511834 2024-08-17,15:04:03.000,230,10976683,13285,0,1723907042,13041.233726839993,88.62370622999879,53471.546769600005 2024-08-17,15:04:04.000,230,10976685,12925,0,1723907043,13041.328035179999,88.60960797000007,53471.57471808 2024-08-17,15:04:05.000,230,10976736,13205,0,1723907044,13041.435816139994,88.69419752999966,53471.53279536 2024-08-17,15:04:06.000,230,10976708,13285,0,1723907045,13041.496442929994,88.7505905700018,53471.665550640006 2024-08-17,15:04:07.000,230,10976705,12885,0,1723907046,13041.597487579995,88.82813100000203,53471.63061504 2024-08-17,15:04:08.000,230,10976682,13005,0,1723907047,13041.65137806,88.88452404000418,53471.63061504 2024-08-17,15:04:09.000,230,10976704,13045,0,1723907048,13041.71200485,88.94091707999905,53471.67253776 2024-08-17,15:04:10.000,230,10976706,12845,0,1723907049,13041.79284057,89.00435925000056,53471.70048624 2024-08-17,15:04:11.000,230,10976661,12845,0,1723907050,13041.839994739996,88.98321186000248,53471.74939608 2024-08-17,15:04:12.000,230,10976710,12965,0,1723907051,13041.947775699991,89.01140837999992,53471.763370320004 2024-08-17,15:04:13.000,230,10976700,13125,0,1723907052,13042.089238209992,88.9620644700044,53471.73542184001 2024-08-17,15:04:14.000,230,10976720,12965,0,1723907053,13042.223964409997,88.98321186000248,53471.77734456001 2024-08-17,15:04:15.000,230,10976665,12925,0,1723907054,13042.304800129998,88.98321186000248,53471.882151360005 2024-08-17,15:04:16.000,230,10976711,13365,0,1723907055,13042.419317399988,89.06075229000271,53471.84721576 2024-08-17,15:04:17.000,230,10976739,13125,0,1723907056,13042.493416809994,89.0959979399995,53471.882151360005 2024-08-17,15:04:18.000,230,10976753,13045,0,1723907057,13042.554043599994,89.1453418500023,53471.93804832 2024-08-17,15:04:19.000,230,10976699,12965,0,1723907058,13042.567516219999,89.20173489000445,53471.952022560006 2024-08-17,15:04:20.000,230,10976674,12725,0,1723907059,13042.601197769989,89.22993141000188,53471.979971040004 2024-08-17,15:04:21.000,230,10976693,12885,0,1723907060,13042.574252529994,89.29337358000339,53472.01490664 2024-08-17,15:04:22.000,230,10976697,13125,0,1723907061,13042.527098359998,89.30747184000211,53471.952022560006 2024-08-17,15:04:23.000,230,10976697,13165,0,1723907062,13042.513625739994,89.3427174899989,53471.952022560006 2024-08-17,15:04:24.000,230,10976701,12925,0,1723907063,13042.459735259989,89.34976661999826,53471.95900968 2024-08-17,15:04:25.000,230,10976714,12805,0,1723907064,13042.466471569998,89.31452097000147,53471.98695816 2024-08-17,15:04:26.000,230,10976661,12885,0,1723907065,13042.506889429998,89.25107879999996,53472.04285512001 2024-08-17,15:04:27.000,230,10976679,13005,0,1723907066,13042.554043599994,89.22288228000252,53472.07779072 2024-08-17,15:04:28.000,230,10976682,12925,0,1723907067,13042.580988839989,89.15944011000101,53472.02888088 2024-08-17,15:04:29.000,230,10976734,13285,0,1723907068,13042.66182455999,89.19468575999781,53472.05682936 2024-08-17,15:04:30.000,230,10976667,12685,0,1723907069,13042.68203348999,89.21583315000316,53472.12670056 2024-08-17,15:04:31.000,230,10976680,13205,0,1723907070,13042.715715039994,89.27222618999804,53472.119713440006 2024-08-17,15:04:32.000,230,10976702,13045,0,1723907071,13042.735923969994,89.30747184000211,53472.11272632001 2024-08-17,15:04:33.000,230,10976672,12885,0,1723907072,13042.695506109994,89.36386488000426,53472.16163616001 2024-08-17,15:04:34.000,230,10976697,12925,0,1723907073,13042.6887698,89.40615966000041,53472.12670056 2024-08-17,15:04:35.000,230,10976695,12685,0,1723907074,13042.634879319994,89.40615966000041,53472.13368768 2024-08-17,15:04:36.000,230,10976684,12925,0,1723907075,13042.62140669999,89.46255270000256,53472.15464904 2024-08-17,15:04:37.000,230,10976668,12925,0,1723907076,13042.580988839989,89.44845444000384,53472.12670056 2024-08-17,15:04:38.000,230,10976721,13045,0,1723907077,13042.540570979989,89.42730704999849,53472.1057392 2024-08-17,15:04:39.000,230,10976644,13285,0,1723907078,13042.506889429998,89.41320878999977,53472.1057392 2024-08-17,15:04:40.000,230,10976682,13125,0,1723907079,13042.479944189989,89.40615966000041,53472.14067480001 2024-08-17,15:04:41.000,230,10976675,12885,0,1723907080,13042.432790019993,89.39911053000105,53472.12670056 2024-08-17,15:04:42.000,230,10976703,13085,0,1723907081,13042.385635849998,89.31452097000147,53472.08477784 2024-08-17,15:04:43.000,230,10976644,12965,0,1723907082,13042.345217989998,89.27222618999804,53472.1057392 2024-08-17,15:04:44.000,230,10976655,13045,0,1723907083,13042.304800129998,89.21583315000316,53472.04285512001 2024-08-17,15:04:45.000,230,10976730,12925,0,1723907084,13042.257645960002,89.11714533000486,53472.06381648 2024-08-17,15:04:46.000,230,10976712,12925,0,1723907085,13042.129656069992,89.07485055000143,53472.02888088 2024-08-17,15:04:47.000,230,10976675,13125,0,1723907086,13042.136392380002,89.04665403000399,53472.01490664 2024-08-17,15:04:48.000,230,10976714,13285,0,1723907087,13042.143128689997,89.02550663999864,53471.9659968 2024-08-17,15:04:49.000,230,10976697,12965,0,1723907088,13042.156601310002,89.01845750999928,53471.952022560006 2024-08-17,15:04:50.000,230,10976727,12765,0,1723907089,13042.237437030002,89.01140837999992,53471.91708696 2024-08-17,15:04:51.000,230,10976658,13045,0,1723907090,13042.378899539988,89.05370316000335,53471.90311272001 2024-08-17,15:04:52.000,230,10976758,12925,0,1723907091,13042.473207879993,89.06780142000207,53471.882151360005 2024-08-17,15:04:53.000,230,10976693,13125,0,1723907092,13042.580988839989,89.11714533000486,53471.88913848 2024-08-17,15:04:54.000,230,10976711,12965,0,1723907093,13042.68203348999,89.15239098000166,53471.88913848 2024-08-17,15:04:55.000,230,10976682,12965,0,1723907094,13042.76960552,89.21583315000316,53471.84022864 2024-08-17,15:04:56.000,230,10976687,13205,0,1723907095,13042.84370492999,89.27927532000467,53471.86119 2024-08-17,15:04:57.000,230,10976675,12965,0,1723907096,13042.93127696,89.30042271000275,53471.86119 2024-08-17,15:04:58.000,230,10976711,12845,0,1723907097,13042.93127696,89.30042271000275,53471.88913848 2024-08-17,15:04:59.000,230,10976675,13085,0,1723907098,13042.93127696,89.3920614000017,53471.86119 2024-08-17,15:05:00.000,230,10976730,12925,0,1723907099,13042.93127696,89.37091401000362,53471.84721576 2024-08-17,15:05:01.000,230,10976713,13285,0,1723907100,13042.92454064999,89.38501227000233,53471.86817712 2024-08-17,15:05:02.000,230,10976729,13085,0,1723907101,13042.90433171999,89.41320878999977,53471.86119 2024-08-17,15:05:03.000,230,10976705,12965,0,1723907102,13042.857177549995,89.38501227000233,53471.84721576 2024-08-17,15:05:04.000,230,10976634,12765,0,1723907103,13042.88412278999,89.36386488000426,53471.84022864 2024-08-17,15:05:05.000,230,10976716,13005,0,1723907104,13042.84370492999,89.31452097000147,53471.7913188 2024-08-17,15:05:06.000,230,10976667,13285,0,1723907105,13042.80328706999,89.28632445000403,53471.784331680006 2024-08-17,15:05:07.000,230,10976660,13365,0,1723907106,13042.85044124,89.2440296700006,53471.763370320004 2024-08-17,15:05:08.000,230,10976706,12805,0,1723907107,13042.857177549995,89.15239098000166,53471.77035744 2024-08-17,15:05:09.000,230,10976685,13125,0,1723907108,13042.93127696,89.0959979399995,53471.77035744 2024-08-17,15:05:10.000,230,10976701,12925,0,1723907109,13043.01211268,89.05370316000335,53471.784331680006 2024-08-17,15:05:11.000,230,10976702,13045,0,1723907110,13043.106421019991,88.97616273000313,53471.7214476 2024-08-17,15:05:12.000,230,10976663,12965,0,1723907111,13043.247883529992,88.9620644700044,53471.75638320001 2024-08-17,15:05:13.000,230,10976682,13125,0,1723907112,13043.342191869997,88.98321186000248,53471.79830592 2024-08-17,15:05:14.000,230,10976653,13285,0,1723907113,13043.436500210002,89.02550663999864,53471.75638320001 2024-08-17,15:05:15.000,230,10976694,13165,0,1723907114,13043.551017479993,89.08894881000015,53471.79830592 2024-08-17,15:05:16.000,230,10976694,12845,0,1723907115,13043.679007369989,89.15944011000101,53471.79830592 2024-08-17,15:05:17.000,230,10976683,12965,0,1723907116,13043.766579399999,89.26517705999868,53471.79830592 2024-08-17,15:05:18.000,230,10976729,12965,0,1723907117,13043.793524639994,89.30042271000275,53471.833241520006 2024-08-17,15:05:19.000,230,10976699,13245,0,1723907118,13043.874360359994,89.34976661999826,53471.79830592 2024-08-17,15:05:20.000,230,10976702,13005,0,1723907119,13043.88109666999,89.30747184000211,53471.80529304001 2024-08-17,15:05:21.000,230,10976713,13045,0,1723907120,13043.92151452999,89.28632445000403,53471.82625440001 2024-08-17,15:05:22.000,230,10976670,13125,0,1723907121,13044.00908656,89.2087840200038,53471.812280160004 2024-08-17,15:05:23.000,230,10976702,12885,0,1723907122,13044.10339489999,89.18763662999845,53471.91708696 2024-08-17,15:05:24.000,230,10976709,12885,0,1723907123,13044.217912169996,89.10304706999887,53471.91009984 2024-08-17,15:05:25.000,230,10976710,12965,0,1723907124,13044.453683020001,89.01845750999928,53471.94503544001 2024-08-17,15:05:26.000,230,10976703,12925,0,1723907125,13044.689453869993,88.98321186000248,53471.98695816 2024-08-17,15:05:27.000,230,10976703,12925,0,1723907126,13044.945433649998,88.96911360000377,53471.99394528001 2024-08-17,15:05:28.000,230,10976710,13085,0,1723907127,13045.24183128999,89.032555769998,53472.07779072 2024-08-17,15:05:29.000,230,10976679,13285,0,1723907128,13045.585383099991,89.0959979399995,53472.12670056 2024-08-17,15:05:30.000,230,10976705,12885,0,1723907129,13045.928934909993,89.18058749999909,53472.168623280006 2024-08-17,15:05:31.000,230,10976709,13125,0,1723907130,13046.272486719994,89.27222618999804,53472.23150736 2024-08-17,15:05:32.000,230,10976748,13165,0,1723907131,13046.656456389996,89.34976661999826,53472.37124976 2024-08-17,15:05:33.000,230,10976693,12845,0,1723907132,13046.959590339997,89.48370009000064,53472.37823688001 2024-08-17,15:05:34.000,230,10976733,13205,0,1723907133,13047.235779049988,89.58238790999894,53472.483043680004 2024-08-17,15:05:35.000,230,10976709,12925,0,1723907134,13047.491758829994,89.75156702999811,53472.601824720005 2024-08-17,15:05:36.000,230,10976689,13045,0,1723907135,13047.74773861,89.84320572000433,53472.66470880001 2024-08-17,15:05:37.000,230,10976688,12925,0,1723907136,13048.010454700001,89.90664788999857,53472.78348984001 2024-08-17,15:05:38.000,230,10976728,12925,0,1723907137,13048.246225549992,89.99123744999815,53472.90227088 2024-08-17,15:05:39.000,230,10976729,12525,0,1723907138,13048.488732709993,90.06172874999902,53472.90925800001 2024-08-17,15:05:40.000,230,10976669,12885,0,1723907139,13048.731239869994,90.10402353000245,53473.06297464 2024-08-17,15:05:41.000,230,10976735,13045,0,1723907140,13048.953538099995,90.1604165700046,53473.11188448 2024-08-17,15:05:42.000,230,10976695,13125,0,1723907141,13049.229726810001,90.18156396000268,53473.23765264 2024-08-17,15:05:43.000,230,10976714,12965,0,1723907142,13049.398134559997,90.2591043900029,53473.31451096001 2024-08-17,15:05:44.000,230,10976714,13125,0,1723907143,13049.559805999997,90.35074308000185,53473.3983564 2024-08-17,15:05:45.000,230,10976701,12965,0,1723907144,13049.708004819993,90.393037859998,53473.55207304001 2024-08-17,15:05:46.000,230,10976669,12965,0,1723907145,13049.842731019999,90.42123438000272,53473.6429056 2024-08-17,15:05:47.000,230,10976718,13285,0,1723907146,13049.95724828999,90.49172568000358,53473.71976392001 2024-08-17,15:05:48.000,230,10976704,13045,0,1723907147,13050.03808400999,90.52697133000038,53473.75469952 2024-08-17,15:05:49.000,230,10976726,12965,0,1723907148,13050.091974489995,90.55516784999782,53473.91540328001 2024-08-17,15:05:50.000,230,10976726,13005,0,1723907149,13050.1660739,90.6045117600006,53473.95732600001 2024-08-17,15:05:51.000,230,10976719,13085,0,1723907150,13050.20649176,90.64680654000404,53474.03418432001 2024-08-17,15:05:52.000,230,10976714,13005,0,1723907151,13050.32100902999,90.70319957999891,53474.10405552001 2024-08-17,15:05:53.000,230,10976711,13045,0,1723907152,13050.502889399992,90.74549436000234,53474.21584944 2024-08-17,15:05:54.000,230,10976738,13205,0,1723907153,13050.711715010002,90.77369087999978,53474.24379792 2024-08-17,15:05:55.000,230,10976684,12965,0,1723907154,13050.940749549998,90.79483826999785,53474.35559184 2024-08-17,15:05:56.000,230,10976696,13125,0,1723907155,13051.122629919999,90.75959262000106,53474.38354032 2024-08-17,15:05:57.000,230,10976699,12965,0,1723907156,13051.230410879994,90.79483826999785,53474.446424400005 2024-08-17,15:05:58.000,230,10976716,12845,0,1723907157,13051.311246599995,90.77369087999978,53474.47437288 2024-08-17,15:05:59.000,230,10976701,13085,0,1723907158,13051.371873389995,90.7525434900017,53474.59315392 2024-08-17,15:06:00.000,230,10976720,12925,0,1723907159,13051.38534601,90.69615044999955,53474.67699936001 2024-08-17,15:06:01.000,230,10976691,12925,0,1723907160,13051.33819183999,90.61156088999996,53474.69796072 2024-08-17,15:06:02.000,230,10976716,12685,0,1723907161,13051.35840076999,90.47762742000486,53474.73988344 2024-08-17,15:06:03.000,230,10976724,13085,0,1723907162,13051.351664459995,90.37189046999993,53474.851677360006 2024-08-17,15:06:04.000,230,10976690,12805,0,1723907163,13051.37860969999,90.22385873999883,53474.84469024001 2024-08-17,15:06:05.000,230,10976707,13245,0,1723907164,13051.40555494,90.10402353000245,53474.851677360006 2024-08-17,15:06:06.000,230,10976708,13205,0,1723907165,13051.41902755999,89.948942670002,53474.94250992001 2024-08-17,15:06:07.000,230,10976719,12885,0,1723907166,13051.432500179995,89.88550050000049,53474.949497040005 2024-08-17,15:06:08.000,230,10976688,12725,0,1723907167,13051.43923648999,89.7374687699994,53474.92853568 2024-08-17,15:06:09.000,230,10976673,12885,0,1723907168,13051.43923648999,89.65287920999981,53474.949497040005 2024-08-17,15:06:10.000,230,10976724,12885,0,1723907169,13051.43923648999,89.54009313000279,53474.998406880004 2024-08-17,15:06:11.000,230,10976691,13125,0,1723907170,13051.331455529995,89.42025791999913,53475.04731672 2024-08-17,15:06:12.000,230,10976702,12925,0,1723907171,13051.250619809995,89.28632445000403,53475.005394 2024-08-17,15:06:13.000,230,10976737,13165,0,1723907172,13051.142838849999,89.10304706999887,53474.98443264 2024-08-17,15:06:14.000,230,10976703,13005,0,1723907173,13051.035057889989,88.8986223000029,53474.96347128001 2024-08-17,15:06:15.000,230,10976675,12845,0,1723907174,13051.035057889989,88.69419752999966,53474.99141976001 2024-08-17,15:06:16.000,230,10976691,13125,0,1723907175,13050.947485859993,88.53206753999984,53474.95648416 2024-08-17,15:06:17.000,230,10976699,13085,0,1723907176,13050.913804309988,88.35583929000131,53474.94250992001 2024-08-17,15:06:18.000,230,10976652,12925,0,1723907177,13050.866650139993,88.21485668999958,53474.95648416 2024-08-17,15:06:19.000,230,10976702,13125,0,1723907178,13050.779078109997,88.16551278000406,53474.95648416 2024-08-17,15:06:20.000,230,10976703,13045,0,1723907179,13050.718451319997,88.02453018000233,53474.87263872001 2024-08-17,15:06:21.000,230,10976684,13005,0,1723907180,13050.610670360002,87.92584236000403,53474.85866448 2024-08-17,15:06:22.000,230,10976666,13085,0,1723907181,13050.550043570001,87.86944932000188,53474.84469024001 2024-08-17,15:06:23.000,230,10976712,12925,0,1723907182,13050.496153089996,87.76371237000421,53474.77481904001 2024-08-17,15:06:24.000,230,10976699,13005,0,1723907183,13050.435526299996,87.72846672000014,53474.80276752001 2024-08-17,15:06:25.000,230,10976698,13125,0,1723907184,13050.395108439996,87.65092628999992,53474.781806160005 2024-08-17,15:06:26.000,230,10976697,12925,0,1723907185,13050.401844749991,87.62977890000184,53474.62808952001 2024-08-17,15:06:27.000,230,10976677,13165,0,1723907186,13050.28732748,87.58748411999841,53474.64905088 2024-08-17,15:06:28.000,230,10976734,13005,0,1723907187,13050.18628283,87.61568064000312,53474.57917968 2024-08-17,15:06:29.000,230,10976696,12965,0,1723907188,13050.05829293999,87.6368280300012,53474.57917968 2024-08-17,15:06:30.000,230,10976683,13085,0,1723907189,13049.829258399994,87.64387716000056,53474.48136 2024-08-17,15:06:31.000,230,10976716,13005,0,1723907190,13049.647378029993,87.672073679998,53474.45341152 2024-08-17,15:06:32.000,230,10976738,13125,0,1723907191,13049.398134559997,87.65092628999992,53474.38354032 2024-08-17,15:06:33.000,230,10976743,12845,0,1723907192,13049.115209539996,87.66502454999863,53474.34161760001 2024-08-17,15:06:34.000,230,10976704,13165,0,1723907193,13048.892911309995,87.65092628999992,53474.21584944 2024-08-17,15:06:35.000,230,10976699,13005,0,1723907194,13048.630195219994,87.65092628999992,53474.12501688001 2024-08-17,15:06:36.000,230,10976751,12925,0,1723907195,13048.380951749998,87.6368280300012,53474.00623584001 2024-08-17,15:06:37.000,230,10976702,13125,0,1723907196,13048.185598759992,87.57338585999969,53473.97828736 2024-08-17,15:06:38.000,230,10976667,13125,0,1723907197,13047.983509459991,87.52404195000418,53473.93636464001 2024-08-17,15:06:39.000,230,10976717,13005,0,1723907198,13047.82857433,87.4253541299986,53473.81758360001 2024-08-17,15:06:40.000,230,10976747,12925,0,1723907199,13047.66016657999,87.34781369999837,53473.76867376001 2024-08-17,15:06:41.000,230,10976733,12965,0,1723907200,13047.532176689994,87.22092936000263,53473.66386696 2024-08-17,15:06:42.000,230,10976734,12885,0,1723907201,13047.444604659999,87.13633980000304,53473.60098288001 2024-08-17,15:06:43.000,230,10976700,12885,0,1723907202,13047.397450489989,87.06584850000218,53473.51713744 2024-08-17,15:06:44.000,230,10976694,13045,0,1723907203,13047.357032629989,86.94601328999852,53473.50316320001 2024-08-17,15:06:45.000,230,10976686,12885,0,1723907204,13047.343560009998,86.90371851000236,53473.440279120005 2024-08-17,15:06:46.000,230,10976765,12965,0,1723907205,13047.323351079998,86.91076764000172,53473.35643368 2024-08-17,15:06:47.000,230,10976739,13325,0,1723907206,13047.343560009998,86.92486590000044,53473.30053672 2024-08-17,15:06:48.000,230,10976710,13005,0,1723907207,13047.323351079998,86.91076764000172,53473.23765264 2024-08-17,15:06:49.000,230,10976734,13205,0,1723907208,13047.330087389993,86.96011155000451,53473.18175568 2024-08-17,15:06:50.000,230,10976691,13165,0,1723907209,13047.255987979988,87.00945546000003,53473.083936 2024-08-17,15:06:51.000,230,10976736,13045,0,1723907210,13047.235779049988,87.05175024000346,53473.083936 2024-08-17,15:06:52.000,230,10976729,13285,0,1723907211,13047.195361190003,87.08699589000025,53473.03502616 2024-08-17,15:06:53.000,230,10976725,12965,0,1723907212,13047.127998089993,87.07289763000153,53473.04201328 2024-08-17,15:06:54.000,230,10976723,13205,0,1723907213,13047.074107610002,87.09404501999961,53472.99310344 2024-08-17,15:06:55.000,230,10976677,13165,0,1723907214,13046.973062960002,87.10814327999833,53472.97214208 2024-08-17,15:06:56.000,230,10976731,12765,0,1723907215,13046.865281999992,87.08699589000025,53472.85336104 2024-08-17,15:06:57.000,230,10976706,12845,0,1723907216,13046.723819489991,87.09404501999961,53472.82541256 2024-08-17,15:06:58.000,230,10976716,13125,0,1723907217,13046.62277483999,87.0799467600009,53472.77650272 2024-08-17,15:06:59.000,230,10976746,12925,0,1723907218,13046.5284665,87.17158544999984,53472.74156712001 2024-08-17,15:07:00.000,230,10976714,13205,0,1723907219,13046.38700399,87.22092936000263,53472.69265728001 2024-08-17,15:07:01.000,230,10976735,13085,0,1723907220,13046.252277789994,87.35486282999773,53472.671695920006 2024-08-17,15:07:02.000,230,10976728,13325,0,1723907221,13046.124287899998,87.48174717000074,53472.58785048 2024-08-17,15:07:03.000,230,10976705,13245,0,1723907222,13045.982825389998,87.52404195000418,53472.58086336 2024-08-17,15:07:04.000,230,10976692,13005,0,1723907223,13045.861571809997,87.70731933000206,53472.56688912 2024-08-17,15:07:05.000,230,10976715,12925,0,1723907224,13045.747054539992,87.8483019300038,53472.53195352 2024-08-17,15:07:06.000,230,10976730,13045,0,1723907225,13045.639273579996,88.01748105000297,53472.4900308 2024-08-17,15:07:07.000,230,10976703,12925,0,1723907226,13045.457393209996,88.14436538999871,53472.39221112 2024-08-17,15:07:08.000,230,10976783,12925,0,1723907227,13045.26204021999,88.33469190000324,53472.39919824 2024-08-17,15:07:09.000,230,10976736,12845,0,1723907228,13045.12731402,88.51092015000177,53472.385224000005 2024-08-17,15:07:10.000,230,10976685,12845,0,1723907229,13044.925224719998,88.72944318000373,53472.34330128 2024-08-17,15:07:11.000,230,10976718,13005,0,1723907230,13044.736608040002,88.87747491000482,53472.29439144 2024-08-17,15:07:12.000,230,10976745,12925,0,1723907231,13044.534518740002,89.08189968000079,53472.27343008 2024-08-17,15:07:13.000,230,10976722,13125,0,1723907232,13044.29201158,89.28632445000403,53472.19657176 2024-08-17,15:07:14.000,230,10976706,13205,0,1723907233,13044.04950442,89.44140531000448,53472.16163616001 2024-08-17,15:07:15.000,230,10976718,13045,0,1723907234,13043.806997259999,89.63878095000109,53472.12670056 2024-08-17,15:07:16.000,230,10976775,13245,0,1723907235,13043.544281169998,89.80796007000026,53472.01490664 2024-08-17,15:07:17.000,230,10976709,12925,0,1723907236,13043.268092459992,89.93484441000328,53471.97298392001 2024-08-17,15:07:18.000,230,10976720,13125,0,1723907237,13042.97169482,90.11107266000181,53471.88913848 2024-08-17,15:07:19.000,230,10976748,12765,0,1723907238,13042.72245134999,90.26615352000226,53471.8961256 2024-08-17,15:07:20.000,230,10976738,12925,0,1723907239,13042.459735259989,90.49877481000294,53471.77734456001 2024-08-17,15:07:21.000,230,10976730,13005,0,1723907240,13042.298063820002,90.66795393000211,53471.75638320001 2024-08-17,15:07:22.000,230,10976731,12965,0,1723907241,13042.116183450002,90.84418218000064,53471.70747336001 2024-08-17,15:07:23.000,230,10976756,13045,0,1723907242,13041.954512010001,91.04860695000389,53471.67253776 2024-08-17,15:07:24.000,230,10976691,13165,0,1723907243,13041.819785809996,91.2459825900005,53471.60266656 2024-08-17,15:07:25.000,230,10976692,13045,0,1723907244,13041.72547746999,91.42925996999838,53471.56074384 2024-08-17,15:07:26.000,230,10976749,12965,0,1723907245,13041.62443281999,91.62663561000227,53471.43497568 2024-08-17,15:07:27.000,230,10976753,13165,0,1723907246,13041.50991555,91.8028638600008,53471.43497568 2024-08-17,15:07:28.000,230,10976702,12965,0,1723907247,13041.435816139994,92.0143377600034,53471.448949920006 2024-08-17,15:07:29.000,230,10976759,12845,0,1723907248,13041.40213458999,92.18351688000257,53471.41401432 2024-08-17,15:07:30.000,230,10976707,12885,0,1723907249,13041.287617319998,92.3949907799979,53471.379078720005 2024-08-17,15:07:31.000,230,10976726,12925,0,1723907250,13041.280881009989,92.61351380999986,53471.35811736 2024-08-17,15:07:32.000,230,10976725,12925,0,1723907251,13041.206781599998,92.8179385800031,53471.29523328 2024-08-17,15:07:33.000,230,10976733,13205,0,1723907252,13041.193308979993,92.97301944000355,53471.27427192001 2024-08-17,15:07:34.000,230,10976732,12885,0,1723907253,13041.179836359988,93.24088638000103,53471.22536208 2024-08-17,15:07:35.000,230,10976683,12925,0,1723907254,13041.253935769993,93.44531115000427,53471.20440072001 2024-08-17,15:07:36.000,230,10976746,12925,0,1723907255,13041.328035179999,93.6215394000028,53471.17645224 2024-08-17,15:07:37.000,230,10976704,13125,0,1723907256,13041.415607209994,93.84006243000476,53471.22536208 2024-08-17,15:07:38.000,230,10976737,13005,0,1723907257,13041.48970662,94.03038894000201,53471.141516640004 2024-08-17,15:07:39.000,230,10976669,13125,0,1723907258,13041.60422388999,94.1502241499984,53471.19042648 2024-08-17,15:07:40.000,230,10976703,12965,0,1723907259,13041.718741159995,94.31940327000484,53471.24632344 2024-08-17,15:07:41.000,230,10976636,13165,0,1723907260,13041.83325843,94.4603858699993,53471.260297680004 2024-08-17,15:07:42.000,230,10976702,13085,0,1723907261,13041.900621529996,94.62251585999911,53471.24632344 2024-08-17,15:07:43.000,230,10976728,13005,0,1723907262,13042.021875109996,94.72825281000405,53471.2672848 2024-08-17,15:07:44.000,230,10976709,12965,0,1723907263,13042.122919759997,94.90448106000258,53471.32318176001 2024-08-17,15:07:45.000,230,10976704,13045,0,1723907264,13042.176810240002,95.10185669999919,53471.40004008001 2024-08-17,15:07:46.000,230,10976687,13165,0,1723907265,13042.311536439993,95.25693755999964,53471.41401432 2024-08-17,15:07:47.000,230,10976765,12965,0,1723907266,13042.385635849998,95.49660797999968,53471.46292416 2024-08-17,15:07:48.000,230,10976708,12845,0,1723907267,13042.479944189989,95.65168884000013,53471.53279536 2024-08-17,15:07:49.000,230,10976717,13005,0,1723907268,13042.62140669999,95.82791708999866,53471.616640800006 2024-08-17,15:07:50.000,230,10976737,13045,0,1723907269,13042.82349599999,95.98299794999912,53471.68651200001 2024-08-17,15:07:51.000,230,10976685,13125,0,1723907270,13042.93127696,96.10988229000213,53471.763370320004 2024-08-17,15:07:52.000,230,10976726,13245,0,1723907271,13043.079475779996,96.25086489000387,53471.79830592 2024-08-17,15:07:53.000,230,10976714,13205,0,1723907272,13043.274828770001,96.36365097000089,53471.882151360005 2024-08-17,15:07:54.000,230,10976723,12965,0,1723907273,13043.510599619993,96.53987921999942,53471.952022560006 2024-08-17,15:07:55.000,230,10976707,12965,0,1723907274,13043.753106779994,96.73020573000395,53472.000932400006 2024-08-17,15:07:56.000,230,10976714,12965,0,1723907275,13044.015822869995,96.90643398000248,53472.147661920004 2024-08-17,15:07:57.000,230,10976703,13285,0,1723907276,13044.258330029996,97.08971136000036,53472.266442960004 2024-08-17,15:07:58.000,230,10976698,12885,0,1723907277,13044.467155639992,97.23774309000146,53472.34330128 2024-08-17,15:07:59.000,230,10976767,13125,0,1723907278,13044.662508629997,97.41397133999999,53472.434133840005 2024-08-17,15:08:00.000,230,10976735,12885,0,1723907279,13044.864597929998,97.60429785000451,53472.56688912 2024-08-17,15:08:01.000,230,10976735,13205,0,1723907280,13045.05995091999,97.7875752300024,53472.58785048 2024-08-17,15:08:02.000,230,10976756,12765,0,1723907281,13045.24183128999,97.91445956999814,53472.66470880001 2024-08-17,15:08:03.000,230,10976745,12885,0,1723907282,13045.376557489995,98.14708085999882,53472.78348984001 2024-08-17,15:08:04.000,230,10976757,13165,0,1723907283,13045.504547379991,98.28806346000056,53472.90925800001 2024-08-17,15:08:05.000,230,10976712,12965,0,1723907284,13045.747054539992,98.4924882300038,53472.99310344 2024-08-17,15:08:06.000,230,10976717,13005,0,1723907285,13045.949143839993,98.66871648000233,53473.104897360005 2024-08-17,15:08:07.000,230,10976686,13125,0,1723907286,13046.131024209993,98.8731412499983,53473.1887428 2024-08-17,15:08:08.000,230,10976711,12925,0,1723907287,13046.413949229995,99.0493695000041,53473.258614 2024-08-17,15:08:09.000,230,10976688,12725,0,1723907288,13046.676665319996,99.21854862000328,53473.38438216001 2024-08-17,15:08:10.000,230,10976701,13125,0,1723907289,13047.006744509992,99.35953121999773,53473.45425336001 2024-08-17,15:08:11.000,230,10976723,13045,0,1723907290,13047.289669529993,99.46526817000267,53473.58700864 2024-08-17,15:08:12.000,230,10976739,12965,0,1723907291,13047.54564931,99.59920163999777,53473.68482832 2024-08-17,15:08:13.000,230,10976717,13085,0,1723907292,13047.86899219,99.676742069998,53473.79662224001 2024-08-17,15:08:14.000,230,10976709,13005,0,1723907293,13048.145180899992,99.80362641000102,53473.93636464001 2024-08-17,15:08:15.000,230,10976695,13005,0,1723907294,13048.461787469998,99.90231422999932,53474.02021008 2024-08-17,15:08:16.000,230,10976715,12885,0,1723907295,13048.731239869994,99.96575640000083,53474.03418432001 2024-08-17,15:08:17.000,230,10976696,13285,0,1723907296,13049.06805537,100.04329683000105,53474.20187520001 2024-08-17,15:08:18.000,230,10976692,13005,0,1723907297,13049.310562530001,100.07854247999785,53474.28572064 2024-08-17,15:08:19.000,230,10976728,12885,0,1723907298,13049.566542309993,100.14903377999872,53474.38354032 2024-08-17,15:08:20.000,230,10976686,13285,0,1723907299,13049.788840539994,100.19132856000215,53474.47437288 2024-08-17,15:08:21.000,230,10976682,13005,0,1723907300,13050.051556629995,100.27591812000173,53474.6211024 2024-08-17,15:08:22.000,230,10976761,12965,0,1723907301,13050.22670069,100.3464094200026,53474.683986480006 2024-08-17,15:08:23.000,230,10976710,12965,0,1723907302,13050.415317369996,100.42394985000283,53474.78879328 2024-08-17,15:08:24.000,230,10976667,13165,0,1723907303,13050.624142979992,100.51558854000177,53474.851677360006 2024-08-17,15:08:25.000,230,10976681,13205,0,1723907304,13050.839704899998,100.60017810000136,53474.97744552 2024-08-17,15:08:26.000,230,10976694,13285,0,1723907305,13051.075475749989,100.69886591999966,53475.04032960001 2024-08-17,15:08:27.000,230,10976699,13165,0,1723907306,13051.35840076999,100.75525896000181,53475.13116216001 2024-08-17,15:08:28.000,230,10976636,12965,0,1723907307,13051.621116859991,100.86804503999883,53475.22898184001 2024-08-17,15:08:29.000,230,10976698,13045,0,1723907308,13051.816469849997,100.95968372999778,53475.2499432 2024-08-17,15:08:30.000,230,10976724,12965,0,1723907309,13051.944459739992,101.051322420004,53475.37571136001 2024-08-17,15:08:31.000,230,10976713,13005,0,1723907310,13052.126340109993,101.13591198000358,53475.43859544 2024-08-17,15:08:32.000,230,10976659,13125,0,1723907311,13052.267802619994,101.11476458999823,53475.49449240001 2024-08-17,15:08:33.000,230,10976669,13005,0,1723907312,13052.429474059994,101.19230501999846,53475.63423480001 2024-08-17,15:08:34.000,230,10976634,12885,0,1723907313,13052.54399133,101.1500102400023,53475.72506736 2024-08-17,15:08:35.000,230,10976703,12965,0,1723907314,13052.61809073999,101.10771545999887,53475.7739772 2024-08-17,15:08:36.000,230,10976675,12885,0,1723907315,13052.7258717,101.0865680700008,53475.80891280001 2024-08-17,15:08:37.000,230,10976695,13205,0,1723907316,13052.907752070001,101.051322420004,53475.87878400001 2024-08-17,15:08:38.000,230,10976662,13285,0,1723907317,13053.029005650002,101.04427329000464,53475.92070672 2024-08-17,15:08:39.000,230,10976695,12845,0,1723907318,13053.136786609997,101.07951894000144,53476.025513520006 2024-08-17,15:08:40.000,230,10976694,13125,0,1723907319,13053.291721739988,101.0865680700008,53475.9835908 2024-08-17,15:08:41.000,230,10976699,13085,0,1723907320,13053.514019969989,101.10771545999887,53476.074423360005 2024-08-17,15:08:42.000,230,10976669,13045,0,1723907321,13053.68242772,101.16410850000102,53476.13032032 2024-08-17,15:08:43.000,230,10976633,13125,0,1723907322,13053.91819856999,101.20640328000445,53476.193204400006 2024-08-17,15:08:44.000,230,10976704,12965,0,1723907323,13054.127024180001,101.23459980000189,53476.26307560001 2024-08-17,15:08:45.000,230,10976660,12925,0,1723907324,13054.396476579997,101.31918936000147,53476.24910136 2024-08-17,15:08:46.000,230,10976682,12925,0,1723907325,13054.598565879998,101.32623849000083,53476.35390816001 2024-08-17,15:08:47.000,230,10976687,12925,0,1723907326,13054.81412779999,101.41787717999978,53476.40281800001 2024-08-17,15:08:48.000,230,10976675,12965,0,1723907327,13055.03642602999,101.53771239000343,53476.44474072 2024-08-17,15:08:49.000,230,10976675,13005,0,1723907328,13055.319351049991,101.63640021000174,53476.50063768001 2024-08-17,15:08:50.000,230,10976684,13125,0,1723907329,13055.541649279992,101.76328455000476,53476.5425604 2024-08-17,15:08:51.000,230,10976670,12925,0,1723907330,13055.864992159994,101.8408249799977,53476.57050888001 2024-08-17,15:08:52.000,230,10976701,13085,0,1723907331,13056.1613898,101.96770932000072,53476.58448312 2024-08-17,15:08:53.000,230,10976682,12845,0,1723907332,13056.410633269996,102.08754453000438,53476.6823028 2024-08-17,15:08:54.000,230,10976685,13365,0,1723907333,13056.713767219997,102.17918322000332,53476.71025128 2024-08-17,15:08:55.000,230,10976678,12925,0,1723907334,13057.016901169998,102.2355762599982,53476.75916112 2024-08-17,15:08:56.000,230,10976689,13005,0,1723907335,13057.367189289995,102.28492017000099,53476.77313536 2024-08-17,15:08:57.000,230,10976681,12965,0,1723907336,13057.61643275999,102.26377278000291,53476.87095504 2024-08-17,15:08:58.000,230,10976709,13005,0,1723907337,13057.959984569992,102.32016581999778,53476.95480048001 2024-08-17,15:08:59.000,230,10976682,12845,0,1723907338,13058.236173279998,102.2990184299997,53477.0665944 2024-08-17,15:09:00.000,230,10976675,12925,0,1723907339,13058.5190983,102.29196930000035,53477.10153000001 2024-08-17,15:09:01.000,230,10976678,13085,0,1723907340,13058.83570486999,102.27082191000227,53477.17140120001 2024-08-17,15:09:02.000,230,10976688,12885,0,1723907341,13059.159047749992,102.2355762599982,53477.26922088001 2024-08-17,15:09:03.000,230,10976682,12925,0,1723907342,13059.468918009989,102.2003306100014,53477.311143599996 2024-08-17,15:09:04.000,230,10976661,12845,0,1723907343,13059.805733509995,102.15803582999797,53477.40197616 2024-08-17,15:09:05.000,230,10976634,12885,0,1723907344,13060.169494249996,102.08754453000438,53477.450886 2024-08-17,15:09:06.000,230,10976662,13085,0,1723907345,13060.546727610003,101.93246367000393,53477.513770080004 2024-08-17,15:09:07.000,230,10976673,12925,0,1723907346,13060.876806799999,101.84787411000434,53477.59761552 2024-08-17,15:09:08.000,230,10976652,13165,0,1723907347,13061.25404015999,101.79853020000155,53477.63953824 2024-08-17,15:09:09.000,230,10976668,13045,0,1723907348,13061.577383039992,101.72803890000068,53477.74434504001 2024-08-17,15:09:10.000,230,10976703,12965,0,1723907349,13061.860308059993,101.69984238000325,53477.82819048 2024-08-17,15:09:11.000,230,10976663,12885,0,1723907350,13062.123024149994,101.6434493400011,53477.91203592001 2024-08-17,15:09:12.000,230,10976678,12925,0,1723907351,13062.304904519995,101.5447615200028,53477.96094576001 2024-08-17,15:09:13.000,230,10976693,13045,0,1723907352,13062.39921286,101.50246673999936,53477.98889424001 2024-08-17,15:09:14.000,230,10976696,13085,0,1723907353,13062.45983965,101.50951586999872,53478.135623760005 2024-08-17,15:09:15.000,230,10976715,13045,0,1723907354,13062.47331226999,101.50951586999872,53478.149597999996 2024-08-17,15:09:16.000,230,10976700,13125,0,1723907355,13062.466575959996,101.49541761,53478.24741768001 2024-08-17,15:09:17.000,230,10976661,13125,0,1723907356,13062.446367029996,101.47427022000193,53478.205494960006 2024-08-17,15:09:18.000,230,10976689,12925,0,1723907357,13062.37900393,101.41082805000042,53478.24043056 2024-08-17,15:09:19.000,230,10976651,13285,0,1723907358,13062.33184975999,101.38263153000298,53478.31030176 2024-08-17,15:09:20.000,230,10976701,13005,0,1723907359,13062.25101403999,101.34033674999955,53478.352224480004 2024-08-17,15:09:21.000,230,10976659,13205,0,1723907360,13062.13649677,101.26984544999868,53478.2893404 2024-08-17,15:09:22.000,230,10976725,12925,0,1723907361,13062.035452119999,101.19230501999846,53478.3592116 2024-08-17,15:09:23.000,230,10976688,13085,0,1723907362,13061.914198539998,101.1500102400023,53478.2893404 2024-08-17,15:09:24.000,230,10976730,13245,0,1723907363,13061.799681269993,101.07951894000144,53478.24741768001 2024-08-17,15:09:25.000,230,10976665,13165,0,1723907364,13061.712109239998,101.0865680700008,53478.29632752001 2024-08-17,15:09:26.000,230,10976683,13165,0,1723907365,13061.570646729997,101.037224159998,53478.19152072 2024-08-17,15:09:27.000,230,10976645,12845,0,1723907366,13061.557174109992,100.94558546999906,53478.205494960006 2024-08-17,15:09:28.000,230,10976660,13045,0,1723907367,13061.516756249992,100.89624156000355,53478.205494960006 2024-08-17,15:09:29.000,230,10976645,13045,0,1723907368,13061.442656840001,100.77640634999989,53478.22645632001 2024-08-17,15:09:30.000,230,10976643,13005,0,1723907369,13061.382030050001,100.74116070000309,53478.10767528001 2024-08-17,15:09:31.000,230,10976688,13205,0,1723907370,13061.2809854,100.69886591999966,53478.086713920005 2024-08-17,15:09:32.000,230,10976698,12845,0,1723907371,13061.13952289,100.62132548999944,53478.05177832 2024-08-17,15:09:33.000,230,10976684,12685,0,1723907372,13060.944169899994,100.60017810000136,53477.99588136 2024-08-17,15:09:34.000,230,10976695,12965,0,1723907373,13060.769025839989,100.54378505999921,53477.967932880005 2024-08-17,15:09:35.000,230,10976668,13085,0,1723907374,13060.593881779998,100.52263767000113,53477.86312608001 2024-08-17,15:09:36.000,230,10976688,13085,0,1723907375,13060.378319859992,100.43804811000155,53477.85613896 2024-08-17,15:09:37.000,230,10976666,12965,0,1723907376,13060.223384730001,100.30411463999917,53477.77229352001 2024-08-17,15:09:38.000,230,10976647,12845,0,1723907377,13060.08192222,100.14903377999872,53477.73735792 2024-08-17,15:09:39.000,230,10976675,12925,0,1723907378,13059.94045971,99.95165814000211,53477.65351248001 2024-08-17,15:09:40.000,230,10976629,12885,0,1723907379,13059.91351446999,99.75428249999823,53477.5906284 2024-08-17,15:09:41.000,230,10976661,13045,0,1723907380,13059.906778159995,99.49346469000011,53477.534731440006 2024-08-17,15:09:42.000,230,10976636,13125,0,1723907381,13059.94045971,99.24674514000071,53477.49979584 2024-08-17,15:09:43.000,230,10976668,12965,0,1723907382,13060.01455911999,98.99297646000196,53477.45787312001 2024-08-17,15:09:44.000,230,10976720,12925,0,1723907383,13060.088658529996,98.76740430000063,53477.38800192001 2024-08-17,15:09:45.000,230,10976690,12925,0,1723907384,13060.209912109996,98.51363562000188,53477.39498904 2024-08-17,15:09:46.000,230,10976647,13045,0,1723907385,13060.277275209992,98.316259979998,53477.36005344001 2024-08-17,15:09:47.000,230,10976655,12925,0,1723907386,13060.317693069992,98.07658955999796,53477.32511784 2024-08-17,15:09:48.000,230,10976669,12965,0,1723907387,13060.337901999992,97.91445956999814,53477.26223376 2024-08-17,15:09:49.000,230,10976682,12965,0,1723907388,13060.331165689997,97.70298567000282,53477.26922088001 2024-08-17,15:09:50.000,230,10976682,13045,0,1723907389,13060.277275209992,97.49151177000022,53477.22031104001 2024-08-17,15:09:51.000,230,10976679,12965,0,1723907390,13060.230121039996,97.30118526000297,53477.23428528 2024-08-17,15:09:52.000,230,10976685,13125,0,1723907391,13060.149285319996,97.1320061400038,53477.2063368 2024-08-17,15:09:53.000,230,10976640,12765,0,1723907392,13060.048240669996,96.94167962999927,53477.22729816 2024-08-17,15:09:54.000,230,10976668,13125,0,1723907393,13059.846151369995,96.81479529000353,53477.16441408 2024-08-17,15:09:55.000,230,10976693,12965,0,1723907394,13059.664270999994,96.68791095000051,53477.10851712 2024-08-17,15:09:56.000,230,10976678,12925,0,1723907395,13059.509335869989,96.61037052000029,53477.08755576 2024-08-17,15:09:57.000,230,10976696,13165,0,1723907396,13059.307246570002,96.45528965999983,53477.0665944 2024-08-17,15:09:58.000,230,10976679,12965,0,1723907397,13059.044530480001,96.37070010000025,53476.96877472 2024-08-17,15:09:59.000,230,10976650,12965,0,1723907398,13058.77507807999,96.26496315000259,53476.912877760005 2024-08-17,15:10:00.000,230,10976688,13045,0,1723907399,13058.485416749994,96.17332446000364,53476.87095504 2024-08-17,15:10:01.000,230,10976682,13125,0,1723907400,13058.202491729993,95.99709620999784,53476.78710960001 2024-08-17,15:10:02.000,230,10976666,13085,0,1723907401,13057.912830399997,95.8702118700021,53476.73121264 2024-08-17,15:10:03.000,230,10976667,12685,0,1723907402,13057.66358693,95.76447492000443,53476.59147024 2024-08-17,15:10:04.000,230,10976681,13045,0,1723907403,13057.468233939995,95.60939406000398,53476.53557328 2024-08-17,15:10:05.000,230,10976690,13045,0,1723907404,13057.266144639994,95.53185363000375,53476.49365056 2024-08-17,15:10:06.000,230,10976662,13085,0,1723907405,13057.091000579989,95.5107062399984,53476.38884376 2024-08-17,15:10:07.000,230,10976708,12725,0,1723907406,13056.848493420002,95.51775536999776,53476.32595968 2024-08-17,15:10:08.000,230,10976709,13045,0,1723907407,13056.518414229991,95.61644319000334,53476.25608848 2024-08-17,15:10:09.000,230,10976675,12885,0,1723907408,13056.12097194,95.79972057000123,53476.16525592001 2024-08-17,15:10:10.000,230,10976640,12925,0,1723907409,13055.730265959988,95.99709620999784,53476.03250064 2024-08-17,15:10:11.000,230,10976691,12845,0,1723907410,13055.251987949996,96.13807880999957,53475.9835908 2024-08-17,15:10:12.000,230,10976650,13205,0,1723907411,13054.77370993999,96.28611054000066,53475.8438484 2024-08-17,15:10:13.000,230,10976682,13205,0,1723907412,13054.322377169992,96.36365097000089,53475.71808024 2024-08-17,15:10:14.000,230,10976707,12765,0,1723907413,13053.83736284999,96.40594575000432,53475.5992992 2024-08-17,15:10:15.000,230,10976672,13085,0,1723907414,13053.372557459988,96.4270931400024,53475.501479520004 2024-08-17,15:10:16.000,230,10976710,13125,0,1723907415,13052.988587790001,96.50463357000262,53475.36872424 2024-08-17,15:10:17.000,230,10976675,13165,0,1723907416,13052.59788180999,96.4905353100039,53475.166097760004 2024-08-17,15:10:18.000,230,10976691,13045,0,1723907417,13052.294747859989,96.54692834999878,53475.06129096001 2024-08-17,15:10:19.000,230,10976656,13045,0,1723907418,13052.005086529993,96.61741964999965,53474.92154856001 2024-08-17,15:10:20.000,230,10976673,12885,0,1723907419,13051.688479960001,96.66676356000244,53474.74687056 2024-08-17,15:10:21.000,230,10976698,12845,0,1723907420,13051.49986327999,96.70200920999923,53474.67699936001 2024-08-17,15:10:22.000,230,10976647,12685,0,1723907421,13051.26409243,96.80774616000417,53474.55821832001 2024-08-17,15:10:23.000,230,10976670,13125,0,1723907422,13051.035057889989,96.91348311000183,53474.4114888 2024-08-17,15:10:24.000,230,10976707,13125,0,1723907423,13050.785814419993,97.03331831999822,53474.33463048 2024-08-17,15:10:25.000,230,10976672,12965,0,1723907424,13050.603934049992,97.18135004999931,53474.26475928 2024-08-17,15:10:26.000,230,10976672,13005,0,1723907425,13050.455735229996,97.30118526000297,53474.159952480004 2024-08-17,15:10:27.000,230,10976693,13085,0,1723907426,13050.28732748,97.45626612000342,53474.06911992 2024-08-17,15:10:28.000,230,10976694,12925,0,1723907427,13050.12565604,97.59019958999852,53473.91540328001 2024-08-17,15:10:29.000,230,10976715,12925,0,1723907428,13049.9639846,97.78052610000304,53473.90841616 2024-08-17,15:10:30.000,230,10976655,12965,0,1723907429,13049.761895299998,97.86511566000263,53473.78963512001 2024-08-17,15:10:31.000,230,10976692,13045,0,1723907430,13049.546333379993,97.97790173999965,53473.726751040005 2024-08-17,15:10:32.000,230,10976696,13285,0,1723907431,13049.324035149992,98.09068782000395,53473.62194424001 2024-08-17,15:10:33.000,230,10976667,12725,0,1723907432,13049.115209539996,98.1329826000001,53473.56604728 2024-08-17,15:10:34.000,230,10976744,13165,0,1723907433,13048.90638393,98.25281781000376,53473.489188960004 2024-08-17,15:10:35.000,230,10976694,12925,0,1723907434,13048.69755831999,98.36560389000078,53473.342459440006 2024-08-17,15:10:36.000,230,10976662,13005,0,1723907435,13048.468523779993,98.4783899699978,53473.29354960001 2024-08-17,15:10:37.000,230,10976725,13245,0,1723907436,13048.354006510002,98.61232344000018,53473.258614 2024-08-17,15:10:38.000,230,10976724,12925,0,1723907437,13048.226016619992,98.75330604000192,53473.18175568 2024-08-17,15:10:39.000,230,10976699,13165,0,1723907438,13048.118235659997,98.88723951000429,53473.09791024001 2024-08-17,15:10:40.000,230,10976664,13005,0,1723907439,13048.037399939996,98.97182907000388,53473.04201328 2024-08-17,15:10:41.000,230,10976722,12925,0,1723907440,13047.922882669991,99.09871340999962,53472.958167840006 2024-08-17,15:10:42.000,230,10976638,13125,0,1723907441,13047.8083654,99.20445036000456,53472.92323224 2024-08-17,15:10:43.000,230,10976729,13125,0,1723907442,13047.70732075,99.3313347000003,53472.8044512 2024-08-17,15:10:44.000,230,10976683,12965,0,1723907443,13047.6062761,99.45821904000331,53472.78348984001 2024-08-17,15:10:45.000,230,10976643,13165,0,1723907444,13047.505231449999,99.58510337999905,53472.76252848001 2024-08-17,15:10:46.000,230,10976675,12965,0,1723907445,13047.424395729999,99.676742069998,53472.720605760005 2024-08-17,15:10:47.000,230,10976708,13005,0,1723907446,13047.377241559989,99.8247737999991,53472.66470880001 2024-08-17,15:10:48.000,230,10976731,13205,0,1723907447,13047.350296319994,99.95165814000211,53472.671695920006 2024-08-17,15:10:49.000,230,10976669,13005,0,1723907448,13047.303142149998,100.14903377999872,53472.60881184 2024-08-17,15:10:50.000,230,10976699,13125,0,1723907449,13047.276196909988,100.35345855000196,53472.559902 2024-08-17,15:10:51.000,230,10976705,12845,0,1723907450,13047.282933219998,100.52968680000049,53472.552914880005 2024-08-17,15:10:52.000,230,10976716,12965,0,1723907451,13047.235779049988,100.6918167900003,53472.54592776001 2024-08-17,15:10:53.000,230,10976687,12965,0,1723907452,13047.188624879993,100.77640634999989,53472.483043680004 2024-08-17,15:10:54.000,230,10976722,12925,0,1723907453,13047.134734400002,100.89624156000355,53472.49701792001 2024-08-17,15:10:55.000,230,10976749,13005,0,1723907454,13047.141470709998,100.93148721000034,53472.483043680004 2024-08-17,15:10:56.000,230,10976733,13445,0,1723907455,13047.175152260003,100.91738895000162,53472.51099216 2024-08-17,15:10:57.000,230,10976694,12965,0,1723907456,13047.181888569998,100.86804503999883,53472.51797928 2024-08-17,15:10:58.000,230,10976679,13165,0,1723907457,13047.195361190003,100.75525896000181,53472.42714672001 2024-08-17,15:10:59.000,230,10976725,13005,0,1723907458,13047.255987979988,100.69886591999966,53472.51099216 2024-08-17,15:11:00.000,230,10976723,12925,0,1723907459,13047.316614769989,100.63542374999815,53472.53894064 2024-08-17,15:11:01.000,230,10976760,13005,0,1723907460,13047.330087389993,100.55788331999793,53472.51099216 2024-08-17,15:11:02.000,230,10976656,13245,0,1723907461,13047.363768939998,100.53673592999985,53472.552914880005 2024-08-17,15:11:03.000,230,10976705,12845,0,1723907462,13047.444604659999,100.4944411500037,53472.53195352 2024-08-17,15:11:04.000,230,10976706,13125,0,1723907463,13047.464813589999,100.4803428899977,53472.552914880005 2024-08-17,15:11:05.000,230,10976745,13045,0,1723907464,13047.525440379999,100.40985159000411,53472.552914880005 2024-08-17,15:11:06.000,230,10976745,12925,0,1723907465,13047.592803479994,100.37460594000004,53472.60881184 2024-08-17,15:11:07.000,230,10976757,13045,0,1723907466,13047.70732075,100.32526203000452,53472.650734560004 2024-08-17,15:11:08.000,230,10976670,13045,0,1723907467,13047.86225587999,100.2336233399983,53472.69265728001 2024-08-17,15:11:09.000,230,10976670,12965,0,1723907468,13048.044136249991,100.21952507999958,53472.74855424 2024-08-17,15:11:10.000,230,10976672,13045,0,1723907469,13048.273170790002,100.17018117000407,53472.79746408 2024-08-17,15:11:11.000,230,10976707,13165,0,1723907470,13048.461787469998,100.17018117000407,53472.818425440004 2024-08-17,15:11:12.000,230,10976721,13165,0,1723907471,13048.69755831999,100.20542682000087,53472.86733528 2024-08-17,15:11:13.000,230,10976710,13125,0,1723907472,13048.87943868999,100.29706550999981,53472.8743224 2024-08-17,15:11:14.000,230,10976701,12925,0,1723907473,13049.02763751,100.38870419999876,53472.8743224 2024-08-17,15:11:15.000,230,10976653,13045,0,1723907474,13049.182572639991,100.48739202000434,53472.90227088 2024-08-17,15:11:16.000,230,10976700,12925,0,1723907475,13049.263408359991,100.63542374999815,53472.97214208 2024-08-17,15:11:17.000,230,10976677,13125,0,1723907476,13049.330771460001,100.69886591999966,53473.00009056001 2024-08-17,15:11:18.000,230,10976680,13045,0,1723907477,13049.377925629997,100.78345547999925,53473.03502616 2024-08-17,15:11:19.000,230,10976687,13045,0,1723907478,13049.438552419997,100.8398485200014,53473.09092312 2024-08-17,15:11:20.000,230,10976703,13085,0,1723907479,13049.553069690002,100.88919243000419,53473.14682008001 2024-08-17,15:11:21.000,230,10976711,13205,0,1723907480,13049.701268509998,100.95263459999842,53473.18175568 2024-08-17,15:11:22.000,230,10976718,13285,0,1723907481,13049.856203639989,100.98083112000313,53473.19572992001 2024-08-17,15:11:23.000,230,10976654,13165,0,1723907482,13049.970720909994,101.03017502999865,53473.258614 2024-08-17,15:11:24.000,230,10976672,13085,0,1723907483,13050.091974489995,101.10771545999887,53473.28656248001 2024-08-17,15:11:25.000,230,10976700,13205,0,1723907484,13050.172810209995,101.1852558899991,53473.26560112001 2024-08-17,15:11:26.000,230,10976696,13005,0,1723907485,13050.253645929995,101.28394371000468,53473.29354960001 2024-08-17,15:11:27.000,230,10976708,13205,0,1723907486,13050.28732748,101.38968066000234,53473.27957536 2024-08-17,15:11:28.000,230,10976648,12925,0,1723907487,13050.273854859995,101.48836848000064,53473.25162688 2024-08-17,15:11:29.000,230,10976662,13125,0,1723907488,13050.24690962,101.55181065000215,53473.27957536 2024-08-17,15:11:30.000,230,10976736,12685,0,1723907489,13050.22670069,101.67164585999853,53473.28656248001 2024-08-17,15:11:31.000,230,10976729,13085,0,1723907490,13050.172810209995,101.7421371599994,53473.28656248001 2024-08-17,15:11:32.000,230,10976684,13285,0,1723907491,13050.11891972999,101.84787411000434,53473.342459440006 2024-08-17,15:11:33.000,230,10976674,12925,0,1723907492,13050.14586497,101.93951280000329,53473.342459440006 2024-08-17,15:11:34.000,230,10976715,12965,0,1723907493,13050.10544711,102.12279018000118,53473.29354960001 2024-08-17,15:11:35.000,230,10976715,13165,0,1723907494,13050.10544711,102.26377278000291,53473.30053672 2024-08-17,15:11:36.000,230,10976697,13165,0,1723907495,13050.10544711,102.45409929000016,53473.30053672 2024-08-17,15:11:37.000,230,10976682,13085,0,1723907496,13050.15933758999,102.65147493000404,53473.31451096001 2024-08-17,15:11:38.000,230,10976696,13085,0,1723907497,13050.20649176,102.89819448000344,53473.3284852 2024-08-17,15:11:39.000,230,10976688,13005,0,1723907498,13050.18628283,103.08852099000069,53473.321498080004 2024-08-17,15:11:40.000,230,10976682,13045,0,1723907499,13050.18628283,103.29294576000393,53473.38438216001 2024-08-17,15:11:41.000,230,10976748,12965,0,1723907500,13050.20649176,103.46917401000246,53473.34944656 2024-08-17,15:11:42.000,230,10976683,12925,0,1723907501,13050.15933758999,103.63835313000163,53473.30752384 2024-08-17,15:11:43.000,230,10976654,13045,0,1723907502,13050.12565604,103.79343399000209,53473.30053672 2024-08-17,15:11:44.000,230,10976710,13325,0,1723907503,13050.10544711,103.94146572000318,53473.26560112001 2024-08-17,15:11:45.000,230,10976708,13085,0,1723907504,13050.08523818,104.08949745000427,53473.23765264 2024-08-17,15:11:46.000,230,10976686,12845,0,1723907505,13050.08523818,104.21638179000001,53473.272588240005 2024-08-17,15:11:47.000,230,10976690,13165,0,1723907506,13050.06502925,104.35736439000175,53473.21669128001 2024-08-17,15:11:48.000,230,10976700,12965,0,1723907507,13050.091974489995,104.53359264000028,53473.20970416 2024-08-17,15:11:49.000,230,10976717,13045,0,1723907508,13050.091974489995,104.61818219999986,53473.30053672 2024-08-17,15:11:50.000,230,10976701,13085,0,1723907509,13050.071765559995,104.71687001999817,53473.23765264 2024-08-17,15:11:51.000,230,10976660,13205,0,1723907510,13050.07850186999,104.78736131999904,53473.1887428 2024-08-17,15:11:52.000,230,10976725,13125,0,1723907511,13050.08523818,104.86490174999926,53473.19572992001 2024-08-17,15:11:53.000,230,10976635,13445,0,1723907512,13050.091974489995,104.92834392000077,53473.1887428 2024-08-17,15:11:54.000,230,10976708,13045,0,1723907513,13050.13912865999,104.99883522000164,53473.223678400005 2024-08-17,15:11:55.000,230,10976727,13045,0,1723907514,13050.18628283,105.08342478000122,53473.16778144001 2024-08-17,15:11:56.000,230,10976743,13045,0,1723907515,13050.334481649996,105.13981782000337,53473.20271704 2024-08-17,15:11:57.000,230,10976721,12925,0,1723907516,13050.38837213,105.27375128999847,53473.12585872001 2024-08-17,15:11:58.000,230,10976658,13125,0,1723907517,13050.502889399992,105.40063563000149,53473.18175568 2024-08-17,15:11:59.000,230,10976664,13125,0,1723907518,13050.563516189992,105.53456910000386,53473.174768560006 2024-08-17,15:12:00.000,230,10976707,12965,0,1723907519,13050.556779879997,105.74604299999919,53473.1887428 2024-08-17,15:12:01.000,230,10976651,12765,0,1723907520,13050.563516189992,105.92227124999772,53473.104897360005 2024-08-17,15:12:02.000,230,10976700,12965,0,1723907521,13050.550043570001,106.13374515000032,53473.13284584 2024-08-17,15:12:03.000,230,10976726,13285,0,1723907522,13050.489416780001,106.28882601000078,53473.02803904001 2024-08-17,15:12:04.000,230,10976698,13045,0,1723907523,13050.502889399992,106.47210338999867,53473.04201328 2024-08-17,15:12:05.000,230,10976674,12965,0,1723907524,13050.570252500002,106.5778403400036,53472.99310344 2024-08-17,15:12:06.000,230,10976688,12805,0,1723907525,13050.671297150002,106.71882293999806,53472.986116320004 2024-08-17,15:12:07.000,230,10976682,13125,0,1723907526,13050.812759660002,106.9232477100013,53472.90925800001 2024-08-17,15:12:08.000,230,10976645,13045,0,1723907527,13050.987903719993,107.00078814000153,53472.95118072001 2024-08-17,15:12:09.000,230,10976643,12925,0,1723907528,13051.095684679989,107.17701639000006,53472.92323224 2024-08-17,15:12:10.000,230,10976672,13045,0,1723907529,13051.169784089994,107.32504812000116,53472.90925800001 2024-08-17,15:12:11.000,230,10976660,13125,0,1723907530,13051.23714718999,107.43783419999818,53472.937206480005 2024-08-17,15:12:12.000,230,10976709,12565,0,1723907531,13051.311246599995,107.65635723000014,53472.93021936001 2024-08-17,15:12:13.000,230,10976640,12805,0,1723907532,13051.412291249995,107.81143809000059,53472.937206480005 2024-08-17,15:12:14.000,230,10976680,12885,0,1723907533,13051.45944541999,108.01586286000384,53472.93021936001 2024-08-17,15:12:15.000,230,10976711,13125,0,1723907534,13051.50659959,108.20618937000108,53472.937206480005 2024-08-17,15:12:16.000,230,10976711,12925,0,1723907535,13051.573962689996,108.37536849000026,53472.92323224 2024-08-17,15:12:17.000,230,10976712,12805,0,1723907536,13051.661534719991,108.52340022000135,53472.95118072001 2024-08-17,15:12:18.000,230,10976622,13045,0,1723907537,13051.836678779997,108.62913716999901,53472.90227088 2024-08-17,15:12:19.000,230,10976648,12925,0,1723907538,13051.978141289997,108.78421802999947,53472.958167840006 2024-08-17,15:12:20.000,230,10976669,12925,0,1723907539,13052.160021659998,108.87585671999841,53473.04900040001 2024-08-17,15:12:21.000,230,10976675,13085,0,1723907540,13052.389056199994,109.00274106000143,53473.02803904001 2024-08-17,15:12:22.000,230,10976703,13005,0,1723907541,13052.611354429995,109.15077279000252,53473.00009056001 2024-08-17,15:12:23.000,230,10976643,13125,0,1723907542,13052.820180039991,109.29175539000425,53473.04201328 2024-08-17,15:12:24.000,230,10976705,13205,0,1723907543,13052.995324099997,109.39749234000192,53473.11188448 2024-08-17,15:12:25.000,230,10976705,12845,0,1723907544,13053.177204469997,109.50322928999958,53473.14682008001 2024-08-17,15:12:26.000,230,10976686,13285,0,1723907545,13053.224358639993,109.57372059000045,53473.23066552 2024-08-17,15:12:27.000,230,10976702,12845,0,1723907546,13053.291721739988,109.64421189000132,53473.223678400005 2024-08-17,15:12:28.000,230,10976643,12925,0,1723907547,13053.372557459988,109.74289970999962,53473.27957536 2024-08-17,15:12:29.000,230,10976680,13365,0,1723907548,13053.446656869994,109.7288014500009,53473.24463976001 2024-08-17,15:12:30.000,230,10976694,12925,0,1723907549,13053.581383069999,109.78519449000305,53473.31451096001 2024-08-17,15:12:31.000,230,10976648,12925,0,1723907550,13053.71610926999,109.77814536000369,53473.35643368 2024-08-17,15:12:32.000,230,10976672,12925,0,1723907551,13053.850835469995,109.7640470999977,53473.42630488 2024-08-17,15:12:33.000,230,10976638,12725,0,1723907552,13054.032715839996,109.73585058000026,53473.34944656 2024-08-17,15:12:34.000,230,10976655,13085,0,1723907553,13054.187650970001,109.68650667000475,53473.40534352 2024-08-17,15:12:35.000,230,10976631,12805,0,1723907554,13054.302168239992,109.64421189000132,53473.489188960004 2024-08-17,15:12:36.000,230,10976660,13045,0,1723907555,13054.463839679993,109.6301136300026,53473.53111168001 2024-08-17,15:12:37.000,230,10976687,13085,0,1723907556,13054.618774809998,109.60896624000452,53473.58700864 2024-08-17,15:12:38.000,230,10976658,13125,0,1723907557,13054.780446249999,109.67945753999811,53473.58002152001 2024-08-17,15:12:39.000,230,10976639,13125,0,1723907558,13054.97579923999,109.72175232000154,53473.62194424001 2024-08-17,15:12:40.000,230,10976683,13285,0,1723907559,13055.150943299996,109.75699796999834,53473.656879840004 2024-08-17,15:12:41.000,230,10976722,12885,0,1723907560,13055.319351049991,109.77814536000369,53473.7127768 2024-08-17,15:12:42.000,230,10976654,12925,0,1723907561,13055.534912969997,109.81339101000049,53473.75469952 2024-08-17,15:12:43.000,230,10976654,12965,0,1723907562,13055.703320719993,109.83453839999856,53473.81059648 2024-08-17,15:12:44.000,230,10976658,13245,0,1723907563,13055.871728469989,109.79224362000241,53473.92937752 2024-08-17,15:12:45.000,230,10976678,13045,0,1723907564,13056.019927289999,109.77109623000433,53473.97130024 2024-08-17,15:12:46.000,230,10976641,12845,0,1723907565,13056.19507134999,109.73585058000026,53473.992261600004 2024-08-17,15:12:47.000,230,10976656,13165,0,1723907566,13056.34327017,109.6653592799994,53474.0271972 2024-08-17,15:12:48.000,230,10976739,13045,0,1723907567,13056.525150540001,109.55962233000173,53474.06911992 2024-08-17,15:12:49.000,230,10976659,13045,0,1723907568,13056.680085669992,109.5173275499983,53474.111042640005 2024-08-17,15:12:50.000,230,10976701,12645,0,1723907569,13056.861966039993,109.41863973,53474.25078504001 2024-08-17,15:12:51.000,230,10976705,12885,0,1723907570,13057.030373789989,109.34814842999913,53474.306682 2024-08-17,15:12:52.000,230,10976659,13285,0,1723907571,13057.178572609999,109.32700104000105,53474.31366912 2024-08-17,15:12:53.000,230,10976711,12925,0,1723907572,13057.346980359995,109.30585365000297,53474.35559184 2024-08-17,15:12:54.000,230,10976681,13085,0,1723907573,13057.49517917999,109.25650974000018,53474.40450168 2024-08-17,15:12:55.000,230,10976691,13245,0,1723907574,13057.62316907,109.2353623500021,53474.45341152 2024-08-17,15:12:56.000,230,10976655,12885,0,1723907575,13057.677059549991,109.1719201800006,53474.516295600006 2024-08-17,15:12:57.000,230,10976678,12965,0,1723907576,13057.730950029996,109.1719201800006,53474.53725696001 2024-08-17,15:12:58.000,230,10976667,13165,0,1723907577,13057.811785749996,109.06618323000293,53474.5512312 2024-08-17,15:12:59.000,230,10976655,13205,0,1723907578,13057.838730989992,109.03093757999886,53474.67001224 2024-08-17,15:13:00.000,230,10976704,12805,0,1723907579,13057.899357779992,108.93929888999992,53474.64206376 2024-08-17,15:13:01.000,230,10976632,12925,0,1723907580,13057.906094090002,108.86175845999969,53474.732896320005 2024-08-17,15:13:02.000,230,10976661,12925,0,1723907581,13057.966720880002,108.79126715999882,53474.79578040001 2024-08-17,15:13:03.000,230,10976645,13005,0,1723907582,13058.047556600002,108.70667759999924,53474.82372888001 2024-08-17,15:13:04.000,230,10976670,13285,0,1723907583,13058.101447079993,108.66438282000308,53474.8656516 2024-08-17,15:13:05.000,230,10976690,13005,0,1723907584,13058.249645899989,108.53044935000071,53474.88661296 2024-08-17,15:13:06.000,230,10976691,13125,0,1723907585,13058.377635789999,108.38946674999897,53474.92853568 2024-08-17,15:13:07.000,230,10976696,12965,0,1723907586,13058.505625679994,108.3189754499981,53474.96347128001 2024-08-17,15:13:08.000,230,10976676,13085,0,1723907587,13058.68076974,108.25553328000387,53474.97045840001 2024-08-17,15:13:09.000,230,10976662,13245,0,1723907588,13058.849177489996,108.17094372000429,53475.01238112001 2024-08-17,15:13:10.000,230,10976689,12685,0,1723907589,13058.983903690001,108.03701025000191,53475.0752652 2024-08-17,15:13:11.000,230,10976674,13125,0,1723907590,13059.111893579997,107.98766633999912,53475.15212352 2024-08-17,15:13:12.000,230,10976659,13085,0,1723907591,13059.212938229997,107.89602765000018,53475.17308488 2024-08-17,15:13:13.000,230,10976678,13045,0,1723907592,13059.239883469992,107.88192939000146,53475.117187920005 2024-08-17,15:13:14.000,230,10976683,13005,0,1723907593,13059.266828710002,107.82553634999931,53475.1451364 2024-08-17,15:13:15.000,230,10976712,13085,0,1723907594,13059.266828710002,107.82553634999931,53475.20802048001 2024-08-17,15:13:16.000,230,10976701,13445,0,1723907595,13059.246619780002,107.80438896000123,53475.20103336 2024-08-17,15:13:17.000,230,10976683,13285,0,1723907596,13059.287037640002,107.76914331000444,53475.19404624 2024-08-17,15:13:18.000,230,10976667,13165,0,1723907597,13059.300510259993,107.7761924400038,53475.22898184001 2024-08-17,15:13:19.000,230,10976645,13085,0,1723907598,13059.320719189993,107.726848530001,53475.18007200001 2024-08-17,15:13:20.000,230,10976670,13125,0,1723907599,13059.340928119993,107.71275027000229,53475.18007200001 2024-08-17,15:13:21.000,230,10976639,13085,0,1723907600,13059.354400739998,107.69865201000357,53475.20802048001 2024-08-17,15:13:22.000,230,10976660,13285,0,1723907601,13059.435236459998,107.68455375000485,53475.27090456 2024-08-17,15:13:23.000,230,10976668,12965,0,1723907602,13059.495863249998,107.6634063599995,53475.24295608 2024-08-17,15:13:24.000,230,10976649,13085,0,1723907603,13059.583435279994,107.64225897000142,53475.20802048001 2024-08-17,15:13:25.000,230,10976646,13045,0,1723907604,13059.704688859994,107.65635723000014,53475.235968960005 2024-08-17,15:13:26.000,230,10976655,12885,0,1723907605,13059.825942439995,107.64930810000078,53475.27789168001 2024-08-17,15:13:27.000,230,10976681,13085,0,1723907606,13059.967404949995,107.67750461999822,53475.22199472 2024-08-17,15:13:28.000,230,10976689,13165,0,1723907607,13060.135812699991,107.69865201000357,53475.29885304001 2024-08-17,15:13:29.000,230,10976674,12845,0,1723907608,13060.263802590001,107.726848530001,53475.29885304001 2024-08-17,15:13:30.000,230,10976698,13045,0,1723907609,13060.331165689997,107.76914331000444,53475.29885304001 2024-08-17,15:13:31.000,230,10976677,13285,0,1723907610,13060.391792479997,107.86078200000338,53475.29186592 2024-08-17,15:13:32.000,230,10976713,12605,0,1723907611,13060.472628199997,107.92422417000489,53475.30584016001 2024-08-17,15:13:33.000,230,10976674,12925,0,1723907612,13060.513046059998,107.95946982000169,53475.31282728 2024-08-17,15:13:34.000,230,10976724,13285,0,1723907613,13060.526518680002,108.01586286000384,53475.333788640004 2024-08-17,15:13:35.000,230,10976721,12965,0,1723907614,13060.573672849998,108.0863541600047,53475.333788640004 2024-08-17,15:13:36.000,230,10976687,12805,0,1723907615,13060.580409159993,108.1568454599983,53475.29885304001 2024-08-17,15:13:37.000,230,10976672,12845,0,1723907616,13060.654508569998,108.20618937000108,53475.333788640004 2024-08-17,15:13:38.000,230,10976677,12885,0,1723907617,13060.715135359998,108.26258241000323,53475.36173712 2024-08-17,15:13:39.000,230,10976671,12965,0,1723907618,13060.84986155999,108.3683193600009,53475.333788640004 2024-08-17,15:13:40.000,230,10976707,12965,0,1723907619,13060.97785145,108.47405630999856,53475.32680152001 2024-08-17,15:13:41.000,230,10976682,13005,0,1723907620,13061.09236871999,108.57274413000414,53475.34077576 2024-08-17,15:13:42.000,230,10976693,12925,0,1723907621,13061.20014968,108.63618629999837,53475.354750000006 2024-08-17,15:13:43.000,230,10976709,13045,0,1723907622,13061.314666949991,108.76307064000139,53475.34776288001 2024-08-17,15:13:44.000,230,10976695,13005,0,1723907623,13061.368557429996,108.86880758999905,53475.37571136001 2024-08-17,15:13:45.000,230,10976676,13125,0,1723907624,13061.408975289996,109.0238884499995,53475.41064696 2024-08-17,15:13:46.000,230,10976685,13125,0,1723907625,13061.476338389992,109.17896930999996,53475.42462120001 2024-08-17,15:13:47.000,230,10976635,13045,0,1723907626,13061.456129459992,109.2706079999989,53475.38269848 2024-08-17,15:13:48.000,230,10976660,13085,0,1723907627,13061.489811009997,109.43273798999871,53475.37571136001 2024-08-17,15:13:49.000,230,10976701,12885,0,1723907628,13061.516756249992,109.52437667999766,53475.3896856 2024-08-17,15:13:50.000,230,10976696,13285,0,1723907629,13061.570646729997,109.64421189000132,53475.41064696 2024-08-17,15:13:51.000,230,10976659,13165,0,1723907630,13061.624537210002,109.77814536000369,53475.3896856 2024-08-17,15:13:52.000,230,10976667,13125,0,1723907631,13061.718845549993,109.93322622000414,53475.3896856 2024-08-17,15:13:53.000,230,10976683,12845,0,1723907632,13061.765999720003,110.05306143000053,53475.41064696 2024-08-17,15:13:54.000,230,10976662,13165,0,1723907633,13061.840099129993,110.20109316000162,53475.43859544 2024-08-17,15:13:55.000,230,10976680,13205,0,1723907634,13061.927671159989,110.31387923999864,53475.39667272001 2024-08-17,15:13:56.000,230,10976695,12925,0,1723907635,13061.995034259999,110.39141966999887,53475.403659840005 2024-08-17,15:13:57.000,230,10976684,13005,0,1723907636,13062.102815219994,110.56764792000467,53475.42462120001 2024-08-17,15:13:58.000,230,10976700,12925,0,1723907637,13062.102815219994,110.69453226000041,53475.4595568 2024-08-17,15:13:59.000,230,10976699,13085,0,1723907638,13062.163442009994,110.82846573000279,53475.403659840005 2024-08-17,15:14:00.000,230,10976679,13165,0,1723907639,13062.23080510999,110.97649746000388,53475.3896856 2024-08-17,15:14:01.000,230,10976693,13125,0,1723907640,13062.27122296999,111.09633267000027,53475.36872424 2024-08-17,15:14:02.000,230,10976636,13205,0,1723907641,13062.345322379995,111.21616788000392,53475.3896856 2024-08-17,15:14:03.000,230,10976688,13365,0,1723907642,13062.426158099996,111.35010134999902,53475.37571136001 2024-08-17,15:14:04.000,230,10976686,13165,0,1723907643,13062.547411679996,111.46288743000332,53475.34776288001 2024-08-17,15:14:05.000,230,10976680,13165,0,1723907644,13062.554147989991,111.56157525000162,53475.37571136001 2024-08-17,15:14:06.000,230,10976692,13205,0,1723907645,13062.655192639992,111.67436132999865,53475.34776288001 2024-08-17,15:14:07.000,230,10976672,13005,0,1723907646,13062.695610499992,111.70960698000272,53475.30584016001 2024-08-17,15:14:08.000,230,10976689,12925,0,1723907647,13062.756237289992,111.77304915000423,53475.31282728 2024-08-17,15:14:09.000,230,10976716,12845,0,1723907648,13062.803391460002,111.89288436000061,53475.32680152001 2024-08-17,15:14:10.000,230,10976658,13245,0,1723907649,13062.823600390002,111.99862130999827,53475.34776288001 2024-08-17,15:14:11.000,230,10976687,13365,0,1723907650,13062.877490869992,112.09730913000385,53475.38269848 2024-08-17,15:14:12.000,230,10976692,13285,0,1723907651,13062.924645040002,112.23829172999831,53475.333788640004 2024-08-17,15:14:13.000,230,10976706,13045,0,1723907652,13062.938117659993,112.36517607000133,53475.34776288001 2024-08-17,15:14:14.000,230,10976709,12605,0,1723907653,13062.985271830003,112.4356673700022,53475.36173712 2024-08-17,15:14:15.000,230,10976681,13205,0,1723907654,13062.971799209998,112.5343551900005,53475.34077576 2024-08-17,15:14:16.000,230,10976687,13165,0,1723907655,13062.998744449993,112.64009213999816,53475.37571136001 2024-08-17,15:14:17.000,230,10976650,12925,0,1723907656,13063.045898619988,112.68238692000159,53475.333788640004 2024-08-17,15:14:18.000,230,10976681,13085,0,1723907657,13063.066107549988,112.75287822000246,53475.39667272001 2024-08-17,15:14:19.000,230,10976660,13085,0,1723907658,13063.106525409989,112.79517299999861,53475.36173712 2024-08-17,15:14:20.000,230,10976673,13165,0,1723907659,13063.093052789998,112.8797625599982,53475.36872424 2024-08-17,15:14:21.000,230,10976694,13085,0,1723907660,13063.079580169993,112.95730298999842,53475.3896856 2024-08-17,15:14:22.000,230,10976689,13125,0,1723907661,13063.032425999998,112.9925486400025,53475.3896856 2024-08-17,15:14:23.000,230,10976701,13445,0,1723907662,13062.931381349998,113.07713820000208,53475.41763408 2024-08-17,15:14:24.000,230,10976678,13125,0,1723907663,13062.870754559997,113.14762950000295,53475.43160832 2024-08-17,15:14:25.000,230,10976663,12925,0,1723907664,13062.803391460002,113.21812080000382,53475.32680152001 2024-08-17,15:14:26.000,230,10976715,13205,0,1723907665,13062.762973600002,113.2392681900019,53475.34776288001 2024-08-17,15:14:27.000,230,10976682,13205,0,1723907666,13062.729292049997,113.26041557999997,53475.34077576 2024-08-17,15:14:28.000,230,10976717,12965,0,1723907667,13062.702346810001,113.24631732000125,53475.37571136001 2024-08-17,15:14:29.000,230,10976685,13045,0,1723907668,13062.661928950001,113.2392681900019,53475.34077576 2024-08-17,15:14:30.000,230,10976676,13085,0,1723907669,13062.634983709992,113.25336645000061,53475.32680152001 2024-08-17,15:14:31.000,230,10976711,13125,0,1723907670,13062.634983709992,113.27451383999869,53475.30584016001 2024-08-17,15:14:32.000,230,10976710,13005,0,1723907671,13062.614774779991,113.26746470999933,53475.31282728 2024-08-17,15:14:33.000,230,10976740,12925,0,1723907672,13062.567620609996,113.25336645000061,53475.3198144 2024-08-17,15:14:34.000,230,10976684,13005,0,1723907673,13062.54067537,113.23221906000254,53475.3198144 2024-08-17,15:14:35.000,230,10976691,13085,0,1723907674,13062.47331226999,113.1899242799991,53475.3198144 2024-08-17,15:14:36.000,230,10976718,13405,0,1723907675,13062.39247654999,113.18287514999975,53475.284878800005 2024-08-17,15:14:37.000,230,10976715,12965,0,1723907676,13062.31164082999,113.11238384999888,53475.22898184001 2024-08-17,15:14:38.000,230,10976693,13325,0,1723907677,13062.264486659995,112.9925486400025,53475.2150076 2024-08-17,15:14:39.000,230,10976704,13045,0,1723907678,13062.224068799995,112.9432047299997,53475.166097760004 2024-08-17,15:14:40.000,230,10976668,13285,0,1723907679,13062.11628784,112.85861517000012,53475.15212352 2024-08-17,15:14:41.000,230,10976655,13005,0,1723907680,13062.021979499994,112.71058343999903,53475.20103336 2024-08-17,15:14:42.000,230,10976703,12965,0,1723907681,13061.947880089989,112.60484649000136,53475.13814928001 2024-08-17,15:14:43.000,230,10976677,12925,0,1723907682,13061.927671159989,112.45681476000027,53475.068278080005 2024-08-17,15:14:44.000,230,10976660,13005,0,1723907683,13061.900725919993,112.34402868000325,53475.0752652 2024-08-17,15:14:45.000,230,10976704,13125,0,1723907684,13061.893989609998,112.23829172999831,53475.06129096001 2024-08-17,15:14:46.000,230,10976702,12965,0,1723907685,13061.880516989993,112.12550565000129,53474.98443264 2024-08-17,15:14:47.000,230,10976675,13285,0,1723907686,13061.853571749998,112.01271957000426,53475.04731672 2024-08-17,15:14:48.000,230,10976689,13045,0,1723907687,13061.799681269993,111.86468784000317,53475.005394 2024-08-17,15:14:49.000,230,10976658,13165,0,1723907688,13061.792944959998,111.77304915000423,53474.998406880004 2024-08-17,15:14:50.000,230,10976694,13325,0,1723907689,13061.712109239998,111.66026306999993,53474.92154856001 2024-08-17,15:14:51.000,230,10976687,13125,0,1723907690,13061.611064589997,111.57567351000034,53474.97045840001 2024-08-17,15:14:52.000,230,10976682,13045,0,1723907691,13061.503283630002,111.43469090999861,53474.90757432 2024-08-17,15:14:53.000,230,10976694,13005,0,1723907692,13061.489811009997,111.30780657000287,53474.90757432 2024-08-17,15:14:54.000,230,10976687,12805,0,1723907693,13061.355084809991,111.24436440000136,53474.900587200005 2024-08-17,15:14:55.000,230,10976663,13045,0,1723907694,13061.25404015999,111.18797135999921,53474.87263872001 2024-08-17,15:14:56.000,230,10976687,12885,0,1723907695,13061.186677059995,111.15977484000177,53474.830716000004 2024-08-17,15:14:57.000,230,10976674,12925,0,1723907696,13061.13278657999,111.10338179999962,53474.77481904001 2024-08-17,15:14:58.000,230,10976698,13245,0,1723907697,13061.07215978999,111.05403789000411,53474.781806160005 2024-08-17,15:14:59.000,230,10976679,13205,0,1723907698,13061.05868717,111.07518528000219,53474.73988344 2024-08-17,15:15:00.000,230,10976668,12925,0,1723907699,13061.045214549995,111.01879224000004,53474.70494784001 2024-08-17,15:15:01.000,230,10976699,13005,0,1723907700,13061.09236871999,110.96239919999789,53474.70494784001 2024-08-17,15:15:02.000,230,10976699,12925,0,1723907701,13061.085632409995,110.91305529000238,53474.64206376 2024-08-17,15:15:03.000,230,10976675,13165,0,1723907702,13061.03847824,110.88485876999766,53474.57219256 2024-08-17,15:15:04.000,230,10976651,13125,0,1723907703,13060.99806038,110.8778096399983,53474.55821832001 2024-08-17,15:15:05.000,230,10976688,13125,0,1723907704,13060.99806038,110.88485876999766,53474.63507664001 2024-08-17,15:15:06.000,230,10976667,13045,0,1723907705,13060.923960969994,110.82141660000343,53474.52328272 2024-08-17,15:15:07.000,230,10976683,13005,0,1723907706,13060.87007048999,110.81436747000407,53474.5512312 2024-08-17,15:15:08.000,230,10976697,12925,0,1723907707,13060.802707389994,110.77207269000064,53474.50930848001 2024-08-17,15:15:09.000,230,10976684,12925,0,1723907708,13060.661244879993,110.72977791000449,53474.50232136 2024-08-17,15:15:10.000,230,10976665,12925,0,1723907709,13060.573672849998,110.65223748000426,53474.48834712001 2024-08-17,15:15:11.000,230,10976679,12925,0,1723907710,13060.459155579993,110.60289357000147,53474.446424400005 2024-08-17,15:15:12.000,230,10976712,13125,0,1723907711,13060.351374619997,110.58174618000339,53474.397514560005 2024-08-17,15:15:13.000,230,10976699,12885,0,1723907712,13060.297484139992,110.52535314000124,53474.38354032 2024-08-17,15:15:14.000,230,10976704,13045,0,1723907713,13060.196439489991,110.44076358000166,53474.39052744001 2024-08-17,15:15:15.000,230,10976695,13165,0,1723907714,13060.12234008,110.38437053999951,53474.33463048 2024-08-17,15:15:16.000,230,10976669,13165,0,1723907715,13060.048240669996,110.38437053999951,53474.34161760001 2024-08-17,15:15:17.000,230,10976670,12845,0,1723907716,13059.97414125999,110.31387923999864,53474.36956608001 2024-08-17,15:15:18.000,230,10976696,13085,0,1723907717,13059.89330553999,110.25043707000441,53474.35559184 2024-08-17,15:15:19.000,230,10976633,12965,0,1723907718,13059.846151369995,110.1869949000029,53474.348604720006 2024-08-17,15:15:20.000,230,10976681,13085,0,1723907719,13059.83941506,110.13060186000075,53474.27174640001 2024-08-17,15:15:21.000,230,10976662,13165,0,1723907720,13059.765315649995,110.01781578000373,53474.25777216 2024-08-17,15:15:22.000,230,10976710,13005,0,1723907721,13059.81246981999,109.94732448000286,53474.29969488001 2024-08-17,15:15:23.000,230,10976650,13205,0,1723907722,13059.79226088999,109.84863666000456,53474.25078504001 2024-08-17,15:15:24.000,230,10976678,13125,0,1723907723,13059.77878827,109.72175232000154,53474.21584944 2024-08-17,15:15:25.000,230,10976685,12885,0,1723907724,13059.81920613,109.55257320000237,53474.17392672001 2024-08-17,15:15:26.000,230,10976681,12805,0,1723907725,13059.92025078,109.42568885999935,53474.17392672001 2024-08-17,15:15:27.000,230,10976676,12965,0,1723907726,13059.97414125999,109.29175539000425,53474.20187520001 2024-08-17,15:15:28.000,230,10976697,13085,0,1723907727,13060.10213115,109.16487105000124,53474.17392672001 2024-08-17,15:15:29.000,230,10976697,13005,0,1723907728,13060.297484139992,109.03093757999886,53474.159952480004 2024-08-17,15:15:30.000,230,10976723,12925,0,1723907729,13060.486100820002,109.01683932000014,53474.20886232 2024-08-17,15:15:31.000,230,10976700,13005,0,1723907730,13060.641035949993,108.97454454000399,53474.22283656001 2024-08-17,15:15:32.000,230,10976721,12885,0,1723907731,13060.795971079999,108.9252006300012,53474.229823680005 2024-08-17,15:15:33.000,230,10976689,13045,0,1723907732,13060.903752039994,108.84766020000097,53474.25078504001 2024-08-17,15:15:34.000,230,10976692,12925,0,1723907733,13060.95090620999,108.79126715999882,53474.24379792 2024-08-17,15:15:35.000,230,10976674,12765,0,1723907734,13060.99132406999,108.79831628999818,53474.27174640001 2024-08-17,15:15:36.000,230,10976665,13045,0,1723907735,13060.97785145,108.76307064000139,53474.327643360004 2024-08-17,15:15:37.000,230,10976641,13165,0,1723907736,13060.99132406999,108.7137267299986,53474.26475928 2024-08-17,15:15:38.000,230,10976672,13125,0,1723907737,13061.01153299999,108.72782499000459,53474.29969488001 2024-08-17,15:15:39.000,230,10976693,12845,0,1723907738,13061.045214549995,108.7137267299986,53474.32065624001 2024-08-17,15:15:40.000,230,10976663,12885,0,1723907739,13061.065423479995,108.76307064000139,53474.33463048 2024-08-17,15:15:41.000,230,10976681,13085,0,1723907740,13061.15299550999,108.6784810800018,53474.397514560005 2024-08-17,15:15:42.000,230,10976705,13165,0,1723907741,13061.21362229999,108.6784810800018,53474.43943728001 2024-08-17,15:15:43.000,230,10976678,13045,0,1723907742,13061.23383122999,108.65028456000437,53474.4114888 2024-08-17,15:15:44.000,230,10976682,12885,0,1723907743,13061.32140326,108.62913716999901,53474.4114888 2024-08-17,15:15:45.000,230,10976692,13165,0,1723907744,13061.348348499996,108.60094065000158,53474.48136 2024-08-17,15:15:46.000,230,10976671,13125,0,1723907745,13061.402238980001,108.59389152000222,53474.47437288 2024-08-17,15:15:47.000,230,10976641,13045,0,1723907746,13061.395502669991,108.62208803999965,53474.45341152 2024-08-17,15:15:48.000,230,10976691,13125,0,1723907747,13061.395502669991,108.63618629999837,53474.495334240004 2024-08-17,15:15:49.000,230,10976714,13125,0,1723907748,13061.462865770001,108.7137267299986,53474.50930848001 2024-08-17,15:15:50.000,230,10976663,13245,0,1723907749,13061.516756249992,108.7137267299986,53474.495334240004 2024-08-17,15:15:51.000,230,10976706,13205,0,1723907750,13061.510019939997,108.74192325000331,53474.565205440005 2024-08-17,15:15:52.000,230,10976685,12965,0,1723907751,13061.516756249992,108.73487412000395,53474.57219256 2024-08-17,15:15:53.000,230,10976645,13285,0,1723907752,13061.503283630002,108.68553021000116,53474.59315392 2024-08-17,15:15:54.000,230,10976674,13245,0,1723907753,13061.563910420002,108.62208803999965,53474.57917968 2024-08-17,15:15:55.000,230,10976675,13005,0,1723907754,13061.557174109992,108.55864586999814,53474.614115280005 2024-08-17,15:15:56.000,230,10976683,13085,0,1723907755,13061.536965179992,108.45995804999984,53474.64206376 2024-08-17,15:15:57.000,230,10976673,12925,0,1723907756,13061.469602079997,108.3683193600009,53474.663025120004 2024-08-17,15:15:58.000,230,10976700,13205,0,1723907757,13061.415711599991,108.23438588999852,53474.64206376 2024-08-17,15:15:59.000,230,10976704,12965,0,1723907758,13061.395502669991,108.09340329000406,53474.63507664001 2024-08-17,15:16:00.000,230,10976650,12925,0,1723907759,13061.368557429996,108.01586286000384,53474.65603800001 2024-08-17,15:16:01.000,230,10976683,12925,0,1723907760,13061.382030050001,107.93832243000361,53474.65603800001 2024-08-17,15:16:02.000,230,10976646,12925,0,1723907761,13061.408975289996,107.86078200000338,53474.70494784001 2024-08-17,15:16:03.000,230,10976688,13125,0,1723907762,13061.375293739991,107.85373287000402,53474.6909736 2024-08-17,15:16:04.000,230,10976692,13125,0,1723907763,13061.415711599991,107.79733983000187,53474.71892208 2024-08-17,15:16:05.000,230,10976666,12965,0,1723907764,13061.523492560002,107.81848721999995,53474.71892208 2024-08-17,15:16:06.000,230,10976699,12805,0,1723907765,13061.597591969992,107.81143809000059,53474.74687056 2024-08-17,15:16:07.000,230,10976651,13125,0,1723907766,13061.584119350002,107.84668374000466,53474.77481904001 2024-08-17,15:16:08.000,230,10976683,12965,0,1723907767,13061.604328280002,107.81143809000059,53474.80975464 2024-08-17,15:16:09.000,230,10976716,12885,0,1723907768,13061.563910420002,107.74799591999908,53474.80276752001 2024-08-17,15:16:10.000,230,10976662,13085,0,1723907769,13061.503283630002,107.726848530001,53474.80276752001 2024-08-17,15:16:11.000,230,10976665,13045,0,1723907770,13061.388766359996,107.67750461999822,53474.76783192 2024-08-17,15:16:12.000,230,10976693,12965,0,1723907771,13061.26077647,107.59291505999863,53474.80276752001 2024-08-17,15:16:13.000,230,10976623,12845,0,1723907772,13061.13278657999,107.5153746299984,53474.781806160005 2024-08-17,15:16:14.000,230,10976643,13325,0,1723907773,13061.004796689995,107.44488333000481,53474.80276752001 2024-08-17,15:16:15.000,230,10976651,13285,0,1723907774,13060.923960969994,107.33209725000052,53474.80276752001 2024-08-17,15:16:16.000,230,10976705,13205,0,1723907775,13060.89701573,107.25455682000029,53474.85866448 2024-08-17,15:16:17.000,230,10976652,13125,0,1723907776,13060.903752039994,107.15586900000199,53474.79578040001 2024-08-17,15:16:18.000,230,10976687,13125,0,1723907777,13060.95090620999,107.08537770000112,53474.77481904001 2024-08-17,15:16:19.000,230,10976660,12965,0,1723907778,13060.944169899994,107.00783727000089,53474.82372888001 2024-08-17,15:16:20.000,230,10976640,13045,0,1723907779,13060.964378829995,106.98668988000281,53474.80975464 2024-08-17,15:16:21.000,230,10976668,12725,0,1723907780,13060.97111513999,106.90914945000259,53474.830716000004 2024-08-17,15:16:22.000,230,10976623,13005,0,1723907781,13060.984587759995,106.89505119000387,53474.78879328 2024-08-17,15:16:23.000,230,10976665,12965,0,1723907782,13060.93069727999,106.79636336999829,53474.80975464 2024-08-17,15:16:24.000,230,10976631,12965,0,1723907783,13060.883543109994,106.73997033000342,53474.79578040001 2024-08-17,15:16:25.000,230,10976658,12885,0,1723907784,13060.843125249994,106.65538077000383,53474.77481904001 2024-08-17,15:16:26.000,230,10976616,12925,0,1723907785,13060.715135359998,106.57079121000424,53474.74687056 2024-08-17,15:16:27.000,230,10976663,13005,0,1723907786,13060.620827019993,106.47210338999867,53474.732896320005 2024-08-17,15:16:28.000,230,10976619,12925,0,1723907787,13060.492837129997,106.39456295999844,53474.72590920001 2024-08-17,15:16:29.000,230,10976638,12885,0,1723907788,13060.479364509993,106.29587514000013,53474.6909736 2024-08-17,15:16:30.000,230,10976663,12925,0,1723907789,13060.412001409997,106.22538383999927,53474.732896320005 2024-08-17,15:16:31.000,230,10976691,12965,0,1723907790,13060.398528789992,106.13374515000032,53474.67699936001 2024-08-17,15:16:32.000,230,10976654,13085,0,1723907791,13060.459155579993,106.04915559000074,53474.683986480006 2024-08-17,15:16:33.000,230,10976667,12925,0,1723907792,13060.620827019993,105.92227124999772,53474.67001224 2024-08-17,15:16:34.000,230,10976666,13125,0,1723907793,13060.667981189988,105.80243604000134,53474.683986480006 2024-08-17,15:16:35.000,230,10976644,13005,0,1723907794,13060.755553219999,105.76014125999791,53474.67001224 2024-08-17,15:16:36.000,230,10976677,13165,0,1723907795,13060.843125249994,105.7107973500024,53474.64206376 2024-08-17,15:16:37.000,230,10976653,13325,0,1723907796,13060.89027941999,105.62620779000281,53474.683986480006 2024-08-17,15:16:38.000,230,10976638,13125,0,1723907797,13060.944169899994,105.5275199700045,53474.67001224 2024-08-17,15:16:39.000,230,10976603,13045,0,1723907798,13060.97785145,105.42883214999893,53474.63507664001 2024-08-17,15:16:40.000,230,10976661,13285,0,1723907799,13061.03847824,105.37948824000341,53474.65603800001 2024-08-17,15:16:41.000,230,10976710,13365,0,1723907800,13061.09236871999,105.32309520000126,53474.67001224 2024-08-17,15:16:42.000,230,10976651,12845,0,1723907801,13061.20014968,105.3512917199987,53474.71193496 2024-08-17,15:16:43.000,230,10976652,13165,0,1723907802,13061.307930639996,105.28080041999783,53474.6909736 2024-08-17,15:16:44.000,230,10976664,13245,0,1723907803,13061.442656840001,105.25965302999975,53474.74687056 2024-08-17,15:16:45.000,230,10976647,12845,0,1723907804,13061.584119350002,105.23850564000168,53474.71193496 2024-08-17,15:16:46.000,230,10976639,12925,0,1723907805,13061.698636619993,105.21030912000424,53474.732896320005 2024-08-17,15:16:47.000,230,10976675,13285,0,1723907806,13061.853571749998,105.21030912000424,53474.77481904001 2024-08-17,15:16:48.000,230,10976677,13045,0,1723907807,13062.015243189999,105.30194781000318,53474.7608448 2024-08-17,15:16:49.000,230,10976643,13005,0,1723907808,13062.21059617999,105.3512917199987,53474.77481904001 2024-08-17,15:16:50.000,230,10976655,13245,0,1723907809,13062.33184975999,105.37243911000405,53474.79578040001 2024-08-17,15:16:51.000,230,10976624,13085,0,1723907810,13062.48004858,105.464077800003,53474.87962584 2024-08-17,15:16:52.000,230,10976648,13165,0,1723907811,13062.594565849991,105.49227432000043,53474.94250992001 2024-08-17,15:16:53.000,230,10976678,13005,0,1723907812,13062.722555740002,105.60506040000473,53474.95648416 2024-08-17,15:16:54.000,230,10976664,13085,0,1723907813,13062.823600390002,105.61210953000409,53474.96347128001 2024-08-17,15:16:55.000,230,10976633,13005,0,1723907814,13062.971799209998,105.64735518000089,53474.96347128001 2024-08-17,15:16:56.000,230,10976629,12965,0,1723907815,13063.066107549988,105.62620779000281,53474.97045840001 2024-08-17,15:16:57.000,230,10976658,13245,0,1723907816,13063.167152199989,105.57686388000002,53475.01238112001 2024-08-17,15:16:58.000,230,10976659,13085,0,1723907817,13063.26819684999,105.52047083999787,53475.06129096001 2024-08-17,15:16:59.000,230,10976670,12925,0,1723907818,13063.32882363999,105.37948824000341,53475.08923944001 2024-08-17,15:17:00.000,230,10976640,13405,0,1723907819,13063.41639567,105.33719345999998,53475.10321368 2024-08-17,15:17:01.000,230,10976655,13205,0,1723907820,13063.51744032,105.21030912000424,53475.15212352 2024-08-17,15:17:02.000,230,10976674,12845,0,1723907821,13063.63195758999,105.11162129999866,53475.13814928001 2024-08-17,15:17:03.000,230,10976670,12805,0,1723907822,13063.766683789996,105.04817913000443,53475.2150076 2024-08-17,15:17:04.000,230,10976636,13005,0,1723907823,13063.854255819992,104.92834392000077,53475.26391744 2024-08-17,15:17:05.000,230,10976709,13205,0,1723907824,13063.948564159997,104.88604914000462,53475.25693032001 2024-08-17,15:17:06.000,230,10976627,13285,0,1723907825,13064.069817739997,104.8578526199999,53475.31282728 2024-08-17,15:17:07.000,230,10976660,13085,0,1723907826,13064.191071319998,104.76621393000096,53475.333788640004 2024-08-17,15:17:08.000,230,10976651,12925,0,1723907827,13064.372951689998,104.64637872000458,53475.36173712 2024-08-17,15:17:09.000,230,10976605,13605,0,1723907828,13064.561568369994,104.57588742000371,53475.43160832 2024-08-17,15:17:10.000,230,10976672,13205,0,1723907829,13064.77039397999,104.50539612000284,53475.44558256001 2024-08-17,15:17:11.000,230,10976651,13085,0,1723907830,13065.033110069991,104.42080656000326,53475.46654392001 2024-08-17,15:17:12.000,230,10976655,13005,0,1723907831,13065.309298779997,104.37146265000047,53475.64820904 2024-08-17,15:17:13.000,230,10976673,13245,0,1723907832,13065.619169039994,104.3009713499996,53475.64122192001 2024-08-17,15:17:14.000,230,10976673,12885,0,1723907833,13065.86841250999,104.31506960999832,53475.669170400004 2024-08-17,15:17:15.000,230,10976639,12925,0,1723907834,13066.083974429996,104.35031526000239,53475.74602872 2024-08-17,15:17:16.000,230,10976645,12885,0,1723907835,13066.319745280001,104.37146265000047,53475.74602872 2024-08-17,15:17:17.000,230,10976652,12925,0,1723907836,13066.548779819997,104.38556090999919,53475.836861280004 2024-08-17,15:17:18.000,230,10976652,12965,0,1723907837,13066.710451259998,104.40670830000454,53475.906732480005 2024-08-17,15:17:19.000,230,10976654,13005,0,1723907838,13066.892331629999,104.4490030800007,53475.96961656001 2024-08-17,15:17:20.000,230,10976680,13205,0,1723907839,13067.08768461999,104.47719959999813,53476.01852640001 2024-08-17,15:17:21.000,230,10976626,13125,0,1723907840,13067.22914712999,104.52654351000092,53476.10237184 2024-08-17,15:17:22.000,230,10976634,13005,0,1723907841,13067.424500119996,104.51949438000156,53476.13730744001 2024-08-17,15:17:23.000,230,10976667,13285,0,1723907842,13067.505335839996,104.58293655000307,53476.193204400006 2024-08-17,15:17:24.000,230,10976600,13085,0,1723907843,13067.619853110002,104.64637872000458,53476.23512712001 2024-08-17,15:17:25.000,230,10976644,13125,0,1723907844,13067.680479900002,104.67457524000201,53476.339933920004 2024-08-17,15:17:26.000,230,10976620,13165,0,1723907845,13067.754579309993,104.7239191500048,53476.339933920004 2024-08-17,15:17:27.000,230,10976638,12845,0,1723907846,13067.761315620002,104.74506654000288,53476.41679224 2024-08-17,15:17:28.000,230,10976642,12805,0,1723907847,13067.788260859998,104.82965610000247,53476.42377936 2024-08-17,15:17:29.000,230,10976678,12845,0,1723907848,13067.768051929997,104.83670523000183,53476.48666344 2024-08-17,15:17:30.000,230,10976671,13125,0,1723907849,13067.788260859998,104.83670523000183,53476.52159904001 2024-08-17,15:17:31.000,230,10976660,13205,0,1723907850,13067.801733480002,104.83670523000183,53476.507624800004 2024-08-17,15:17:32.000,230,10976674,13285,0,1723907851,13067.815206099993,104.85080349000054,53476.54954752001 2024-08-17,15:17:33.000,230,10976665,12845,0,1723907852,13067.936459679993,104.85080349000054,53476.59845736001 2024-08-17,15:17:34.000,230,10976614,12925,0,1723907853,13067.976877539993,104.80850871000439,53476.57050888001 2024-08-17,15:17:35.000,230,10976615,12925,0,1723907854,13068.024031709989,104.80145957999775,53476.577496000005 2024-08-17,15:17:36.000,230,10976661,13245,0,1723907855,13068.077922189994,104.7591648000016,53476.60544448 2024-08-17,15:17:37.000,230,10976619,13165,0,1723907856,13068.091394809999,104.77326306000032,53476.56352176 2024-08-17,15:17:38.000,230,10976594,13085,0,1723907857,13068.118340049994,104.7591648000016,53476.626405840005 2024-08-17,15:17:39.000,230,10976625,12845,0,1723907858,13068.098131119994,104.7591648000016,53476.64736720001 2024-08-17,15:17:40.000,230,10976633,13085,0,1723907859,13068.003822779989,104.77326306000032,53476.66134144 2024-08-17,15:17:41.000,230,10976659,13045,0,1723907860,13067.896041819993,104.82965610000247,53476.66832856001 2024-08-17,15:17:42.000,230,10976629,13285,0,1723907861,13067.734370379992,104.87195087999862,53476.60544448 2024-08-17,15:17:43.000,230,10976676,12925,0,1723907862,13067.552490009992,104.8578526199999,53476.59147024 2024-08-17,15:17:44.000,230,10976607,13005,0,1723907863,13067.41776381,104.9071965300027,53476.53557328 2024-08-17,15:17:45.000,230,10976638,12925,0,1723907864,13067.24935605999,104.93539305000013,53476.577496000005 2024-08-17,15:17:46.000,230,10976669,13285,0,1723907865,13067.080948309995,104.95654043999821,53476.528586160006 2024-08-17,15:17:47.000,230,10976645,13165,0,1723907866,13067.000112589994,104.96358957000484,53476.458714960005 2024-08-17,15:17:48.000,230,10976609,13285,0,1723907867,13066.90580424999,104.99178609000228,53476.458714960005 2024-08-17,15:17:49.000,230,10976635,13165,0,1723907868,13066.804759599989,105.03408086999843,53476.38884376 2024-08-17,15:17:50.000,230,10976644,13165,0,1723907869,13066.744132809989,105.0693265200025,53476.37486952 2024-08-17,15:17:51.000,230,10976635,13125,0,1723907870,13066.750869119998,105.12571956000465,53476.33294680001 2024-08-17,15:17:52.000,230,10976638,13325,0,1723907871,13066.663297089988,105.23145651000232,53476.28403696001 2024-08-17,15:17:53.000,230,10976618,13165,0,1723907872,13066.568988749998,105.3512917199987,53476.27704984 2024-08-17,15:17:54.000,230,10976646,12965,0,1723907873,13066.474680409992,105.43588127999828,53476.22115288 2024-08-17,15:17:55.000,230,10976653,13085,0,1723907874,13066.427526239997,105.5627656200013,53476.22814 2024-08-17,15:17:56.000,230,10976691,13245,0,1723907875,13066.252382179991,105.68260082999768,53476.09538472001 2024-08-17,15:17:57.000,230,10976624,12845,0,1723907876,13066.185019079996,105.75309212999855,53476.10237184 2024-08-17,15:17:58.000,230,10976645,13005,0,1723907877,13066.09071073999,105.81653430000006,53476.09538472001 2024-08-17,15:17:59.000,230,10976618,13125,0,1723907878,13066.003138709995,105.85177995000413,53476.01852640001 2024-08-17,15:18:00.000,230,10976629,13285,0,1723907879,13066.003138709995,105.83768168999813,53475.96262944 2024-08-17,15:18:01.000,230,10976602,12805,0,1723907880,13065.982929779995,105.85882908000349,53475.96262944 2024-08-17,15:18:02.000,230,10976645,13085,0,1723907881,13065.95598454,105.83768168999813,53475.955642320005 2024-08-17,15:18:03.000,230,10976676,13005,0,1723907882,13065.96945715999,105.83768168999813,53475.906732480005 2024-08-17,15:18:04.000,230,10976673,12925,0,1723907883,13065.942511919995,105.908172989999,53475.857822640006 2024-08-17,15:18:05.000,230,10976620,13005,0,1723907884,13065.92903929999,105.95751690000179,53475.81589992 2024-08-17,15:18:06.000,230,10976629,13045,0,1723907885,13065.94924822999,106.0209590700033,53475.739041600005 2024-08-17,15:18:07.000,230,10976641,13165,0,1723907886,13065.861676199995,106.09849950000353,53475.80891280001 2024-08-17,15:18:08.000,230,10976648,12965,0,1723907887,13065.89535775,106.1548925399984,53475.74602872 2024-08-17,15:18:09.000,230,10976598,13325,0,1723907888,13065.85493989,106.26062949000334,53475.739041600005 2024-08-17,15:18:10.000,230,10976626,12925,0,1723907889,13065.83473096,106.35226818000228,53475.704106 2024-08-17,15:18:11.000,230,10976622,13125,0,1723907890,13065.841467269995,106.47210338999867,53475.69711888 2024-08-17,15:18:12.000,230,10976646,12925,0,1723907891,13065.821258339995,106.57079121000424,53475.69711888 2024-08-17,15:18:13.000,230,10976671,13005,0,1723907892,13065.861676199995,106.63423337999848,53475.71109312001 2024-08-17,15:18:14.000,230,10976664,13085,0,1723907893,13065.84820357999,106.69767554999999,53475.669170400004 2024-08-17,15:18:15.000,230,10976664,13285,0,1723907894,13065.821258339995,106.7611177200015,53475.669170400004 2024-08-17,15:18:16.000,230,10976642,13165,0,1723907895,13065.720213689994,106.81046163000428,53475.669170400004 2024-08-17,15:18:17.000,230,10976644,12885,0,1723907896,13065.632641659999,106.85275641000044,53475.67615752 2024-08-17,15:18:18.000,230,10976639,12885,0,1723907897,13065.545069629989,106.8598055399998,53475.64820904 2024-08-17,15:18:19.000,230,10976608,13445,0,1723907898,13065.430552359998,106.87390379999852,53475.57833784 2024-08-17,15:18:20.000,230,10976643,13285,0,1723907899,13065.403607120003,106.93029684000066,53475.57833784 2024-08-17,15:18:21.000,230,10976657,13045,0,1723907900,13065.329507709997,107.00783727000089,53475.571350720005 2024-08-17,15:18:22.000,230,10976661,13205,0,1723907901,13065.356452949993,107.11357421999855,53475.529428 2024-08-17,15:18:23.000,230,10976658,13125,0,1723907902,13065.329507709997,107.23340943000221,53475.55038936 2024-08-17,15:18:24.000,230,10976627,13165,0,1723907903,13065.275617229992,107.36029376999795,53475.53641512 2024-08-17,15:18:25.000,230,10976659,13085,0,1723907904,13065.208254129997,107.42373593999946,53475.51545376001 2024-08-17,15:18:26.000,230,10976645,13005,0,1723907905,13065.201517820002,107.5294728900044,53475.48750528 2024-08-17,15:18:27.000,230,10976681,13125,0,1723907906,13065.221726750002,107.62111158000334,53475.47353104001 2024-08-17,15:18:28.000,230,10976678,12925,0,1723907907,13065.221726750002,107.70570114000293,53475.4595568 2024-08-17,15:18:29.000,230,10976641,13165,0,1723907908,13065.248671989997,107.78324157000316,53475.47353104001 2024-08-17,15:18:30.000,230,10976692,12925,0,1723907909,13065.289089849997,107.79733983000187,53475.47353104001 2024-08-17,15:18:31.000,230,10976656,13165,0,1723907910,13065.342980330002,107.88897852000082,53475.43160832 2024-08-17,15:18:32.000,230,10976661,13205,0,1723907911,13065.369925569998,107.99471546999848,53475.44558256001 2024-08-17,15:18:33.000,230,10976673,13325,0,1723907912,13065.444024979988,108.05815763999999,53475.4595568 2024-08-17,15:18:34.000,230,10976640,13085,0,1723907913,13065.417079739993,108.17094372000429,53475.39667272001 2024-08-17,15:18:35.000,230,10976591,13365,0,1723907914,13065.437288669993,108.21323850000044,53475.4595568 2024-08-17,15:18:36.000,230,10976714,13005,0,1723907915,13065.464233909988,108.27668067000195,53475.44558256001 2024-08-17,15:18:37.000,230,10976642,13165,0,1723907916,13065.423816050003,108.34012284000346,53475.43859544 2024-08-17,15:18:38.000,230,10976662,13325,0,1723907917,13065.396870809993,108.40356500999769,53475.4595568 2024-08-17,15:18:39.000,230,10976654,13125,0,1723907918,13065.329507709997,108.40356500999769,53475.48750528 2024-08-17,15:18:40.000,230,10976635,13165,0,1723907919,13065.275617229992,108.39651587999833,53475.44558256001 2024-08-17,15:18:41.000,230,10976644,12965,0,1723907920,13065.262144610002,108.29782806000003,53475.47353104001 2024-08-17,15:18:42.000,230,10976637,13165,0,1723907921,13065.248671989997,108.16389458999765,53475.41064696 2024-08-17,15:18:43.000,230,10976684,13205,0,1723907922,13065.329507709997,108.05815763999999,53475.56436360001 2024-08-17,15:18:44.000,230,10976620,13165,0,1723907923,13065.369925569998,107.96651895000105,53475.529428 2024-08-17,15:18:45.000,230,10976620,13045,0,1723907924,13065.518124389993,107.81848721999995,53475.54340224001 2024-08-17,15:18:46.000,230,10976655,13125,0,1723907925,13065.578751179994,107.69160288000421,53475.58532496 2024-08-17,15:18:47.000,230,10976683,13285,0,1723907926,13065.720213689994,107.53652202000376,53475.61327344001 2024-08-17,15:18:48.000,230,10976678,13285,0,1723907927,13065.841467269995,107.42373593999946,53475.62724768 2024-08-17,15:18:49.000,230,10976661,13445,0,1723907928,13066.05029287999,107.32504812000116,53475.64820904 2024-08-17,15:18:50.000,230,10976651,13125,0,1723907929,13066.252382179991,107.20521291000478,53475.71808024 2024-08-17,15:18:51.000,230,10976685,13125,0,1723907930,13066.474680409992,107.11357421999855,53475.739041600005 2024-08-17,15:18:52.000,230,10976701,13085,0,1723907931,13066.717187569993,106.93029684000066,53475.76699008 2024-08-17,15:18:53.000,230,10976686,13165,0,1723907932,13066.98663996999,106.84570728000108,53475.79493856 2024-08-17,15:18:54.000,230,10976691,13045,0,1723907933,13067.222410819995,106.76816685000085,53475.8438484 2024-08-17,15:18:55.000,230,10976672,13005,0,1723907934,13067.464917979996,106.66242990000319,53475.93468096 2024-08-17,15:18:56.000,230,10976673,12925,0,1723907935,13067.646798349997,106.53554556000017,53475.92769384001 2024-08-17,15:18:57.000,230,10976643,12845,0,1723907936,13067.808469789998,106.42980861000251,53475.955642320005 2024-08-17,15:18:58.000,230,10976642,13005,0,1723907937,13067.997086469994,106.35931731000164,53476.053462 2024-08-17,15:18:59.000,230,10976648,13125,0,1723907938,13068.199175769994,106.23243296999863,53476.10237184 2024-08-17,15:19:00.000,230,10976697,13085,0,1723907939,13068.37431983,106.16194166999776,53476.16525592001 2024-08-17,15:19:01.000,230,10976634,13045,0,1723907940,13068.52925495999,106.00686081000458,53476.27006272 2024-08-17,15:19:02.000,230,10976727,13005,0,1723907941,13068.717871640001,105.89407473000028,53476.27704984 2024-08-17,15:19:03.000,230,10976684,12965,0,1723907942,13068.866070459997,105.8094851700007,53476.34692104 2024-08-17,15:19:04.000,230,10976644,13045,0,1723907943,13069.068159759998,105.78128865000326,53476.41679224 2024-08-17,15:19:05.000,230,10976624,13045,0,1723907944,13069.283721679989,105.7107973500024,53476.43076648001 2024-08-17,15:19:06.000,230,10976646,13165,0,1723907945,13069.398238949994,105.65440431000025,53476.52159904001 2024-08-17,15:19:07.000,230,10976676,13005,0,1723907946,13069.53296515,105.61915866000345,53476.5425604 2024-08-17,15:19:08.000,230,10976675,13125,0,1723907947,13069.741790759996,105.62620779000281,53476.63339296 2024-08-17,15:19:09.000,230,10976631,13245,0,1723907948,13069.869780649991,105.6614534399996,53476.6823028 2024-08-17,15:19:10.000,230,10976664,13125,0,1723907949,13069.957352680001,105.64735518000089,53476.73121264 2024-08-17,15:19:11.000,230,10976663,13125,0,1723907950,13070.051661019992,105.58391300999938,53476.80108384 2024-08-17,15:19:12.000,230,10976643,13365,0,1723907951,13070.065133639997,105.57686388000002,53476.87095504 2024-08-17,15:19:13.000,230,10976695,13125,0,1723907952,13070.098815190002,105.55571649000194,53476.83601944001 2024-08-17,15:19:14.000,230,10976632,13205,0,1723907953,13070.125760429997,105.54866736000258,53476.90589064001 2024-08-17,15:19:15.000,230,10976662,12845,0,1723907954,13070.112287809992,105.464077800003,53476.94781336 2024-08-17,15:19:16.000,230,10976635,12925,0,1723907955,13070.139233050002,105.42178301999957,53476.9967232 2024-08-17,15:19:17.000,230,10976716,13045,0,1723907956,13070.172914599993,105.40063563000149,53477.01768456 2024-08-17,15:19:18.000,230,10976642,13165,0,1723907957,13070.280695560003,105.30899694000254,53476.98973608 2024-08-17,15:19:19.000,230,10976668,13045,0,1723907958,13070.314377109993,105.28784955000447,53477.00371032001 2024-08-17,15:19:20.000,230,10976676,13125,0,1723907959,13070.401949139989,105.22440738000296,53477.03864592 2024-08-17,15:19:21.000,230,10976652,13165,0,1723907960,13070.462575929989,105.23850564000168,53477.010697440004 2024-08-17,15:19:22.000,230,10976687,13005,0,1723907961,13070.469312239999,105.24555477000104,53477.031658800006 2024-08-17,15:19:23.000,230,10976654,13365,0,1723907962,13070.536675339994,105.25965302999975,53477.02467168001 2024-08-17,15:19:24.000,230,10976703,13005,0,1723907963,13070.462575929989,105.24555477000104,53477.05960728 2024-08-17,15:19:25.000,230,10976652,13045,0,1723907964,13070.435630689994,105.23145651000232,53477.10851712 2024-08-17,15:19:26.000,230,10976666,12965,0,1723907965,13070.361531279988,105.17506347000017,53477.02467168001 2024-08-17,15:19:27.000,230,10976669,13005,0,1723907966,13070.233541389993,105.14686695000273,53477.010697440004 2024-08-17,15:19:28.000,230,10976657,13005,0,1723907967,13070.044924709997,105.09047391000058,53477.00371032001 2024-08-17,15:19:29.000,230,10976632,13285,0,1723907968,13069.943880059996,105.03408086999843,53476.96877472 2024-08-17,15:19:30.000,230,10976696,13085,0,1723907969,13069.876516960001,104.96358957000484,53476.926852 2024-08-17,15:19:31.000,230,10976701,12965,0,1723907970,13069.849571719991,104.86490174999926,53476.94082624 2024-08-17,15:19:32.000,230,10976707,12925,0,1723907971,13069.809153859991,104.82965610000247,53476.95480048001 2024-08-17,15:19:33.000,230,10976698,13245,0,1723907972,13069.869780649991,104.76621393000096,53476.90589064001 2024-08-17,15:19:34.000,230,10976646,12965,0,1723907973,13069.889989579991,104.69572263000009,53476.89890352 2024-08-17,15:19:35.000,230,10976739,13245,0,1723907974,13069.977561610001,104.61818219999986,53476.96877472 2024-08-17,15:19:36.000,230,10976653,13125,0,1723907975,13069.957352680001,104.57588742000371,53476.926852 2024-08-17,15:19:37.000,230,10976677,13205,0,1723907976,13069.997770540002,104.59703481000179,53476.84999368 2024-08-17,15:19:38.000,230,10976625,12885,0,1723907977,13069.977561610001,104.6111330700005,53476.843006560004 2024-08-17,15:19:39.000,230,10976627,12765,0,1723907978,13069.910198509991,104.62523132999922,53476.82903232 2024-08-17,15:19:40.000,230,10976676,13005,0,1723907979,13069.863044339996,104.63228045999858,53476.76614824001 2024-08-17,15:19:41.000,230,10976659,13085,0,1723907980,13069.8360991,104.6111330700005,53476.745186880005 2024-08-17,15:19:42.000,230,10976668,13285,0,1723907981,13069.788944929991,104.58998568000243,53476.68928992001 2024-08-17,15:19:43.000,230,10976677,13125,0,1723907982,13069.74852706999,104.56883829000435,53476.696277040006 2024-08-17,15:19:44.000,230,10976720,12805,0,1723907983,13069.721581829996,104.64637872000458,53476.577496000005 2024-08-17,15:19:45.000,230,10976709,13165,0,1723907984,13069.64748241999,104.64637872000458,53476.61941872001 2024-08-17,15:19:46.000,230,10976685,13085,0,1723907985,13069.620537179995,104.70277175999945,53476.55653464 2024-08-17,15:19:47.000,230,10976660,12925,0,1723907986,13069.50601990999,104.75211567000224,53476.4377536 2024-08-17,15:19:48.000,230,10976590,13205,0,1723907987,13069.378030019994,104.73096828000416,53476.4377536 2024-08-17,15:19:49.000,230,10976651,13165,0,1723907988,13069.270249059999,104.80145957999775,53476.38884376 2024-08-17,15:19:50.000,230,10976665,13165,0,1723907989,13069.182677029989,104.82260697000311,53476.28403696001 2024-08-17,15:19:51.000,230,10976640,12925,0,1723907990,13069.081632379988,104.8578526199999,53476.304998319996 2024-08-17,15:19:52.000,230,10976671,13045,0,1723907991,13068.926697249997,104.87195087999862,53476.21416576001 2024-08-17,15:19:53.000,230,10976665,13285,0,1723907992,13068.859334150002,104.86490174999926,53476.172243040004 2024-08-17,15:19:54.000,230,10976735,13085,0,1723907993,13068.765025809997,104.92834392000077,53476.14429456001 2024-08-17,15:19:55.000,230,10976704,13125,0,1723907994,13068.744816879997,104.94244217999949,53476.10237184 2024-08-17,15:19:56.000,230,10976656,12965,0,1723907995,13068.677453780001,105.01998260999972,53476.01852640001 2024-08-17,15:19:57.000,230,10976651,13125,0,1723907996,13068.61682699,105.06227739000315,53475.92070672 2024-08-17,15:19:58.000,230,10976631,13165,0,1723907997,13068.57640913,105.16096521000145,53475.94865520001 2024-08-17,15:19:59.000,230,10976631,13045,0,1723907998,13068.42821030999,105.21030912000424,53475.89275824 2024-08-17,15:20:00.000,230,10976708,13165,0,1723907999,13068.280011489995,105.30194781000318,53475.857822640006 2024-08-17,15:20:01.000,230,10976665,13125,0,1723908000,13068.172230529999,105.3512917199987,53475.857822640006 2024-08-17,15:20:02.000,230,10976685,12805,0,1723908001,13067.976877539993,105.4147338900002,53475.79493856 2024-08-17,15:20:03.000,230,10976662,12925,0,1723908002,13067.896041819993,105.40063563000149,53475.71808024 2024-08-17,15:20:04.000,230,10976673,13125,0,1723908003,13067.821942410003,105.47112693000236,53475.68314464001 2024-08-17,15:20:05.000,230,10976658,13005,0,1723908004,13067.754579309993,105.49932344999979,53475.65519616 2024-08-17,15:20:06.000,230,10976675,13285,0,1723908005,13067.680479900002,105.51342170999851,53475.62724768 2024-08-17,15:20:07.000,230,10976688,13125,0,1723908006,13067.667007279997,105.55571649000194,53475.620260560005 2024-08-17,15:20:08.000,230,10976645,13245,0,1723908007,13067.646798349997,105.59096213999874,53475.620260560005 2024-08-17,15:20:09.000,230,10976659,13085,0,1723908008,13067.667007279997,105.61210953000409,53475.58532496 2024-08-17,15:20:10.000,230,10976674,13165,0,1723908009,13067.626589419997,105.54161823000322,53475.49449240001 2024-08-17,15:20:11.000,230,10976690,13165,0,1723908010,13067.660270970002,105.50637257999915,53475.522440880006 2024-08-17,15:20:12.000,230,10976653,13165,0,1723908011,13067.626589419997,105.48522519000107,53475.53641512 2024-08-17,15:20:13.000,230,10976663,13365,0,1723908012,13067.518808460001,105.38653737000277,53475.55737648 2024-08-17,15:20:14.000,230,10976686,13205,0,1723908013,13067.444709049996,105.33014433000062,53475.4595568 2024-08-17,15:20:15.000,230,10976734,12885,0,1723908014,13067.411027499991,105.29489868000383,53475.50846664 2024-08-17,15:20:16.000,230,10976658,13125,0,1723908015,13067.30998284999,105.28080041999783,53475.47353104001 2024-08-17,15:20:17.000,230,10976684,13125,0,1723908016,13067.26956498999,105.24555477000104,53475.501479520004 2024-08-17,15:20:18.000,230,10976666,12925,0,1723908017,13067.25609237,105.18211259999953,53475.501479520004 2024-08-17,15:20:19.000,230,10976651,13125,0,1723908018,13067.19546558,105.1045721699993,53475.43160832 2024-08-17,15:20:20.000,230,10976616,13165,0,1723908019,13067.202201889995,105.09752303999994,53475.48750528 2024-08-17,15:20:21.000,230,10976674,13165,0,1723908020,13067.22914712999,105.1045721699993,53475.46654392001 2024-08-17,15:20:22.000,230,10976689,12885,0,1723908021,13067.222410819995,105.14686695000273,53475.44558256001 2024-08-17,15:20:23.000,230,10976653,13205,0,1723908022,13067.21567451,105.07637565000186,53475.43859544 2024-08-17,15:20:24.000,230,10976683,13125,0,1723908023,13067.242619749995,105.07637565000186,53475.43859544 2024-08-17,15:20:25.000,230,10976647,12925,0,1723908024,13067.24935605999,105.03408086999843,53475.403659840005 2024-08-17,15:20:26.000,230,10976633,12885,0,1723908025,13067.181992959995,105.04817913000443,53475.41763408 2024-08-17,15:20:27.000,230,10976661,13085,0,1723908026,13067.141575099995,105.01293348000036,53475.41763408 2024-08-17,15:20:28.000,230,10976636,13325,0,1723908027,13067.06747568999,104.9706387000042,53475.3896856 2024-08-17,15:20:29.000,230,10976657,13205,0,1723908028,13066.98663996999,104.94949130999885,53475.37571136001 2024-08-17,15:20:30.000,230,10976708,12765,0,1723908029,13066.885595319989,104.92129479000141,53475.36872424 2024-08-17,15:20:31.000,230,10976670,13205,0,1723908030,13066.784550669989,104.88604914000462,53475.36872424 2024-08-17,15:20:32.000,230,10976664,12965,0,1723908031,13066.690242329998,104.8578526199999,53475.36173712 2024-08-17,15:20:33.000,230,10976667,12765,0,1723908032,13066.568988749998,104.82965610000247,53475.3198144 2024-08-17,15:20:34.000,230,10976694,13045,0,1723908033,13066.454471479992,104.73801741000352,53475.354750000006 2024-08-17,15:20:35.000,230,10976631,13085,0,1723908034,13066.393844689992,104.74506654000288,53475.333788640004 2024-08-17,15:20:36.000,230,10976612,13045,0,1723908035,13066.299536350001,104.74506654000288,53475.31282728 2024-08-17,15:20:37.000,230,10976692,13205,0,1723908036,13066.211964319991,104.70277175999945,53475.34077576 2024-08-17,15:20:38.000,230,10976696,13285,0,1723908037,13066.07723812,104.71687001999817,53475.36173712 2024-08-17,15:20:39.000,230,10976656,12965,0,1723908038,13065.85493989,104.75211567000224,53475.32680152001 2024-08-17,15:20:40.000,230,10976605,13165,0,1723908039,13065.679795829994,104.74506654000288,53475.32680152001 2024-08-17,15:20:41.000,230,10976683,12965,0,1723908040,13065.538333319993,104.68867350000073,53475.31282728 2024-08-17,15:20:42.000,230,10976681,12885,0,1723908041,13065.403607120003,104.64637872000458,53475.333788640004 2024-08-17,15:20:43.000,230,10976650,13245,0,1723908042,13065.221726750002,104.58293655000307,53475.31282728 2024-08-17,15:20:44.000,230,10976658,13085,0,1723908043,13065.100473170001,104.49834699000348,53475.2499432 2024-08-17,15:20:45.000,230,10976682,13165,0,1723908044,13065.006164829996,104.42785569000262,53475.26391744 2024-08-17,15:20:46.000,230,10976680,13005,0,1723908045,13064.89838387,104.27982396000152,53475.24295608 2024-08-17,15:20:47.000,230,10976639,13205,0,1723908046,13064.79060290999,104.18113614000322,53475.24295608 2024-08-17,15:20:48.000,230,10976649,13045,0,1723908047,13064.66934932999,104.08949745000427,53475.20802048001 2024-08-17,15:20:49.000,230,10976666,12925,0,1723908048,13064.62893146999,103.9555639800019,53475.24295608 2024-08-17,15:20:50.000,230,10976626,12965,0,1723908049,13064.514414199999,103.87097442000231,53475.22898184001 2024-08-17,15:20:51.000,230,10976631,13165,0,1723908050,13064.406633239989,103.77933573000337,53475.22199472 2024-08-17,15:20:52.000,230,10976609,13085,0,1723908051,13064.305588589988,103.65950051999971,53475.20802048001 2024-08-17,15:20:53.000,230,10976671,12925,0,1723908052,13064.164126080002,103.57491096000012,53475.20103336 2024-08-17,15:20:54.000,230,10976627,13245,0,1723908053,13064.096762979992,103.50441965999926,53475.187059120006 2024-08-17,15:20:55.000,230,10976673,13005,0,1723908054,13063.982245710002,103.43392835999839,53475.15212352 2024-08-17,15:20:56.000,230,10976644,12965,0,1723908055,13063.867728439996,103.41278097000031,53475.13116216001 2024-08-17,15:20:57.000,230,10976669,13445,0,1723908056,13063.793629029991,103.35638792999816,53475.15911064001 2024-08-17,15:20:58.000,230,10976630,13085,0,1723908057,13063.733002239991,103.30704402000265,53475.117187920005 2024-08-17,15:20:59.000,230,10976635,13365,0,1723908058,13063.61174865999,103.26474923999922,53475.117187920005 2024-08-17,15:21:00.000,230,10976614,13045,0,1723908059,13063.49049507999,103.22245446000306,53475.08923944001 2024-08-17,15:21:01.000,230,10976628,13205,0,1723908060,13063.47028614999,103.18015967999963,53475.02635536 2024-08-17,15:21:02.000,230,10976675,13285,0,1723908061,13063.37597781,103.15901229000156,53475.0752652 2024-08-17,15:21:03.000,230,10976669,13285,0,1723908062,13063.221042679994,103.14491403000284,53475.02635536 2024-08-17,15:21:04.000,230,10976663,13205,0,1723908063,13063.072843859998,103.12376664000476,53475.04032960001 2024-08-17,15:21:05.000,230,10976633,13405,0,1723908064,13062.958326589993,103.13786490000348,53474.98443264 2024-08-17,15:21:06.000,230,10976642,13205,0,1723908065,13062.783182530002,103.08852099000069,53474.99141976001 2024-08-17,15:21:07.000,230,10976634,13085,0,1723908066,13062.675401569992,103.08852099000069,53474.95648416 2024-08-17,15:21:08.000,230,10976630,13045,0,1723908067,13062.506993819996,103.06032447000325,53474.900587200005 2024-08-17,15:21:09.000,230,10976621,13285,0,1723908068,13062.37226761999,103.09557012000005,53474.91456144 2024-08-17,15:21:10.000,230,10976661,13005,0,1723908069,13062.23754142,103.09557012000005,53474.94250992001 2024-08-17,15:21:11.000,230,10976628,13125,0,1723908070,13062.102815219994,103.1026192499994,53474.900587200005 2024-08-17,15:21:12.000,230,10976675,13005,0,1723908071,13062.015243189999,103.10966837999877,53474.88661296 2024-08-17,15:21:13.000,230,10976656,13085,0,1723908072,13061.961352709994,103.13786490000348,53474.82372888001 2024-08-17,15:21:14.000,230,10976645,13125,0,1723908073,13061.887253299989,103.1519631600022,53474.79578040001 2024-08-17,15:21:15.000,230,10976666,13125,0,1723908074,13061.840099129993,103.08852099000069,53474.77481904001 2024-08-17,15:21:16.000,230,10976656,12965,0,1723908075,13061.799681269993,103.03212794999854,53474.73988344 2024-08-17,15:21:17.000,230,10976649,12765,0,1723908076,13061.786208649988,103.05327534000389,53474.70494784001 2024-08-17,15:21:18.000,230,10976652,13285,0,1723908077,13061.745790790003,103.04622621000453,53474.69796072 2024-08-17,15:21:19.000,230,10976661,13085,0,1723908078,13061.691900309997,103.04622621000453,53474.67699936001 2024-08-17,15:21:20.000,230,10976654,13365,0,1723908079,13061.712109239998,102.99688230000174,53474.6211024 2024-08-17,15:21:21.000,230,10976638,13205,0,1723908080,13061.712109239998,102.96163664999767,53474.63507664001 2024-08-17,15:21:22.000,230,10976686,13045,0,1723908081,13061.685164000002,102.9404892599996,53474.60712816001 2024-08-17,15:21:23.000,230,10976715,12925,0,1723908082,13061.631273519997,102.91229274000216,53474.65603800001 2024-08-17,15:21:24.000,230,10976640,13325,0,1723908083,13061.644746140002,102.88409622000472,53474.67001224 2024-08-17,15:21:25.000,230,10976652,12765,0,1723908084,13061.698636619993,102.82065405000321,53474.62808952001 2024-08-17,15:21:26.000,230,10976682,13045,0,1723908085,13061.698636619993,102.73606449000363,53474.63507664001 2024-08-17,15:21:27.000,230,10976623,13045,0,1723908086,13061.759263409993,102.66557319000276,53474.683986480006 2024-08-17,15:21:28.000,230,10976661,13005,0,1723908087,13061.846835439988,102.53868884999974,53474.69796072 2024-08-17,15:21:29.000,230,10976656,12965,0,1723908088,13061.941143779994,102.44000103000144,53474.64206376 2024-08-17,15:21:30.000,230,10976665,12925,0,1723908089,13062.055661049999,102.32016581999778,53474.67001224 2024-08-17,15:21:31.000,230,10976693,13165,0,1723908090,13062.13649677,102.24262539000483,53474.65603800001 2024-08-17,15:21:32.000,230,10976662,13445,0,1723908091,13062.23754142,102.1650849600046,53474.71193496 2024-08-17,15:21:33.000,230,10976697,13085,0,1723908092,13062.35205868999,102.17213409000396,53474.76783192 2024-08-17,15:21:34.000,230,10976629,13045,0,1723908093,13062.41942179,102.1368884399999,53474.80276752001 2024-08-17,15:21:35.000,230,10976736,13365,0,1723908094,13062.5608843,102.1368884399999,53474.79578040001 2024-08-17,15:21:36.000,230,10976675,13085,0,1723908095,13062.655192639992,102.12983931000053,53474.80276752001 2024-08-17,15:21:37.000,230,10976681,13125,0,1723908096,13062.762973600002,102.17213409000396,53474.830716000004 2024-08-17,15:21:38.000,230,10976687,13245,0,1723908097,13062.843809320002,102.17918322000332,53474.900587200005 2024-08-17,15:21:39.000,230,10976684,13085,0,1723908098,13062.958326589993,102.20737974000076,53474.95648416 2024-08-17,15:21:40.000,230,10976640,13325,0,1723908099,13063.113261719998,102.20737974000076,53474.98443264 2024-08-17,15:21:41.000,230,10976661,13045,0,1723908100,13063.187361129989,102.17918322000332,53474.949497040005 2024-08-17,15:21:42.000,230,10976654,13005,0,1723908101,13063.33555995,102.19328148000204,53474.998406880004 2024-08-17,15:21:43.000,230,10976631,13085,0,1723908102,13063.402923049995,102.17918322000332,53475.06129096001 2024-08-17,15:21:44.000,230,10976672,13005,0,1723908103,13063.53091293999,102.12983931000053,53475.0752652 2024-08-17,15:21:45.000,230,10976673,13325,0,1723908104,13063.67237544999,102.12983931000053,53475.08225232 2024-08-17,15:21:46.000,230,10976656,12925,0,1723908105,13063.75994748,102.1016427900031,53475.15212352 2024-08-17,15:21:47.000,230,10976654,13285,0,1723908106,13063.827310579996,102.1368884399999,53475.22199472 2024-08-17,15:21:48.000,230,10976667,13245,0,1723908107,13063.921618920001,102.12279018000118,53475.22898184001 2024-08-17,15:21:49.000,230,10976647,12925,0,1723908108,13064.029399879997,102.11574105000182,53475.29186592 2024-08-17,15:21:50.000,230,10976674,12765,0,1723908109,13064.137180839993,102.12279018000118,53475.30584016001 2024-08-17,15:21:51.000,230,10976705,13165,0,1723908110,13064.211280249998,102.1368884399999,53475.32680152001 2024-08-17,15:21:52.000,230,10976678,13085,0,1723908111,13064.278643349993,102.12279018000118,53475.403659840005 2024-08-17,15:21:53.000,230,10976660,12965,0,1723908112,13064.386424309989,102.1368884399999,53475.403659840005 2024-08-17,15:21:54.000,230,10976714,13205,0,1723908113,13064.453787409999,102.08754453000438,53475.42462120001 2024-08-17,15:21:55.000,230,10976664,12845,0,1723908114,13064.50767788999,102.03115149000223,53475.4595568 2024-08-17,15:21:56.000,230,10976632,13085,0,1723908115,13064.561568369994,101.9888567099988,53475.51545376001 2024-08-17,15:21:57.000,230,10976655,13125,0,1723908116,13064.63566778,101.953611060002,53475.58532496 2024-08-17,15:21:58.000,230,10976664,13165,0,1723908117,13064.743448739995,101.93246367000393,53475.60628632 2024-08-17,15:21:59.000,230,10976625,13205,0,1723908118,13064.864702319996,101.92541454000457,53475.61327344001 2024-08-17,15:22:00.000,230,10976713,12965,0,1723908119,13064.952274349991,101.93246367000393,53475.62724768 2024-08-17,15:22:01.000,230,10976685,13165,0,1723908120,13065.073527929992,101.93246367000393,53475.68314464001 2024-08-17,15:22:02.000,230,10976698,13165,0,1723908121,13065.235199369992,101.953611060002,53475.73205448001 2024-08-17,15:22:03.000,230,10976649,13125,0,1723908122,13065.376661879993,101.97475845000008,53475.82288704 2024-08-17,15:22:04.000,230,10976652,13285,0,1723908123,13065.477706529993,101.98180757999944,53475.787951440005 2024-08-17,15:22:05.000,230,10976691,13205,0,1723908124,13065.565278559989,102.0029549700048,53475.85083552001 2024-08-17,15:22:06.000,230,10976686,12765,0,1723908125,13065.646114279989,102.03820062000159,53475.836861280004 2024-08-17,15:22:07.000,230,10976626,13125,0,1723908126,13065.659586899994,102.01705323000351,53475.87878400001 2024-08-17,15:22:08.000,230,10976685,12885,0,1723908127,13065.74715892999,102.01705323000351,53475.89275824 2024-08-17,15:22:09.000,230,10976646,13005,0,1723908128,13065.841467269995,102.05229888000031,53475.93468096 2024-08-17,15:22:10.000,230,10976649,13205,0,1723908129,13065.922302989995,102.01705323000351,53475.9835908 2024-08-17,15:22:11.000,230,10976635,12965,0,1723908130,13066.00987501999,102.08754453000438,53476.004552160004 2024-08-17,15:22:12.000,230,10976630,13405,0,1723908131,13066.09071073999,102.11574105000182,53476.004552160004 2024-08-17,15:22:13.000,230,10976657,12965,0,1723908132,13066.1984917,102.1368884399999,53476.025513520006 2024-08-17,15:22:14.000,230,10976670,12965,0,1723908133,13066.259118490001,102.18623235000268,53476.03250064 2024-08-17,15:22:15.000,230,10976730,12925,0,1723908134,13066.306272659996,102.24967452000419,53476.06743624001 2024-08-17,15:22:16.000,230,10976624,13125,0,1723908135,13066.346690519997,102.29196930000035,53476.0883976 2024-08-17,15:22:17.000,230,10976694,13285,0,1723908136,13066.346690519997,102.38360798999929,53476.053462 2024-08-17,15:22:18.000,230,10976694,13085,0,1723908137,13066.414053619992,102.4470501600008,53476.10237184 2024-08-17,15:22:19.000,230,10976662,13165,0,1723908138,13066.454471479992,102.53163972000038,53476.10237184 2024-08-17,15:22:20.000,230,10976634,12845,0,1723908139,13066.508361959997,102.5457379799991,53476.0883976 2024-08-17,15:22:21.000,230,10976667,12845,0,1723908140,13066.515098269992,102.60213102000125,53476.10237184 2024-08-17,15:22:22.000,230,10976638,13045,0,1723908141,13066.528570889997,102.63032753999869,53476.06044912 2024-08-17,15:22:23.000,230,10976641,13165,0,1723908142,13066.515098269992,102.6585240600034,53476.053462 2024-08-17,15:22:24.000,230,10976695,13085,0,1723908143,13066.528570889997,102.66557319000276,53476.06743624001 2024-08-17,15:22:25.000,230,10976639,13245,0,1723908144,13066.481416720002,102.62327840999933,53476.08141048 2024-08-17,15:22:26.000,230,10976637,13085,0,1723908145,13066.427526239997,102.62327840999933,53476.0883976 2024-08-17,15:22:27.000,230,10976675,13125,0,1723908146,13066.360163140002,102.61622927999997,53476.004552160004 2024-08-17,15:22:28.000,230,10976642,12965,0,1723908147,13066.299536350001,102.5457379799991,53475.94166808 2024-08-17,15:22:29.000,230,10976620,13085,0,1723908148,13066.245645869996,102.56688537000446,53475.96961656001 2024-08-17,15:22:30.000,230,10976657,13205,0,1723908149,13066.232173249991,102.48934494000423,53475.92769384001 2024-08-17,15:22:31.000,230,10976646,13165,0,1723908150,13066.124392289996,102.46114841999952,53475.87878400001 2024-08-17,15:22:32.000,230,10976635,13205,0,1723908151,13066.083974429996,102.39770624999801,53475.89275824 2024-08-17,15:22:33.000,230,10976695,13405,0,1723908152,13066.063765499995,102.36246060000121,53475.9137196 2024-08-17,15:22:34.000,230,10976688,12885,0,1723908153,13066.01661133,102.27082191000227,53475.82987416001 2024-08-17,15:22:35.000,230,10976670,13205,0,1723908154,13065.96945715999,102.19328148000204,53475.80891280001 2024-08-17,15:22:36.000,230,10976626,13365,0,1723908155,13065.92903929999,102.12983931000053,53475.76000296001 2024-08-17,15:22:37.000,230,10976648,13005,0,1723908156,13065.87514882,102.0029549700048,53475.76000296001 2024-08-17,15:22:38.000,230,10976675,12965,0,1723908157,13065.821258339995,101.8901688900005,53475.72506736 2024-08-17,15:22:39.000,230,10976650,13125,0,1723908158,13065.74715892999,101.89721801999985,53475.72506736 2024-08-17,15:22:40.000,230,10976631,13045,0,1723908159,13065.693268449999,101.78443194000283,53475.69711888 2024-08-17,15:22:41.000,230,10976644,13325,0,1723908160,13065.625905349989,101.69279325000389,53475.64820904 2024-08-17,15:22:42.000,230,10976649,13045,0,1723908161,13065.619169039994,101.63640021000174,53475.58532496 2024-08-17,15:22:43.000,230,10976668,13165,0,1723908162,13065.565278559989,101.6082036900043,53475.60628632 2024-08-17,15:22:44.000,230,10976646,13005,0,1723908163,13065.518124389993,101.59410542999831,53475.64122192001 2024-08-17,15:22:45.000,230,10976633,12925,0,1723908164,13065.464233909988,101.58705629999895,53475.57833784 2024-08-17,15:22:46.000,230,10976674,13085,0,1723908165,13065.410343429998,101.50951586999872,53475.62724768 2024-08-17,15:22:47.000,230,10976693,12965,0,1723908166,13065.390134499998,101.47427022000193,53475.529428 2024-08-17,15:22:48.000,230,10976693,13005,0,1723908167,13065.376661879993,101.50246673999936,53475.49449240001 2024-08-17,15:22:49.000,230,10976656,13245,0,1723908168,13065.295826159992,101.46722109000257,53475.4595568 2024-08-17,15:22:50.000,230,10976621,13045,0,1723908169,13065.201517820002,101.4319754399985,53475.452569680005 2024-08-17,15:22:51.000,230,10976678,13365,0,1723908170,13065.066791619996,101.34738587999891,53475.43160832 2024-08-17,15:22:52.000,230,10976680,12925,0,1723908171,13064.95901066,101.34033674999955,53475.41763408 2024-08-17,15:22:53.000,230,10976652,13205,0,1723908172,13064.81081183999,101.30509110000276,53475.38269848 2024-08-17,15:22:54.000,230,10976679,13205,0,1723908173,13064.662613019995,101.35443500999827,53475.30584016001 2024-08-17,15:22:55.000,230,10976627,13245,0,1723908174,13064.500941579994,101.31918936000147,53475.27789168001 2024-08-17,15:22:56.000,230,10976652,13165,0,1723908175,13064.292115969998,101.29099284000404,53475.27090456 2024-08-17,15:22:57.000,230,10976591,13165,0,1723908176,13064.096762979992,101.31214023000211,53475.19404624 2024-08-17,15:22:58.000,230,10976664,12925,0,1723908177,13063.935091539992,101.31214023000211,53475.15212352 2024-08-17,15:22:59.000,230,10976671,12925,0,1723908178,13063.766683789996,101.30509110000276,53475.08225232 2024-08-17,15:23:00.000,230,10976665,12965,0,1723908179,13063.63195758999,101.28394371000468,53475.09622656 2024-08-17,15:23:01.000,230,10976671,13325,0,1723908180,13063.40965935999,101.26279631999932,53475.019368240006 2024-08-17,15:23:02.000,230,10976617,13085,0,1723908181,13063.24798791999,101.24164893000125,53474.900587200005 2024-08-17,15:23:03.000,230,10976659,13085,0,1723908182,13063.079580169993,101.22050154000317,53474.87263872001 2024-08-17,15:23:04.000,230,10976667,13125,0,1723908183,13062.877490869992,101.1500102400023,53474.83770312 2024-08-17,15:23:05.000,230,10976676,12925,0,1723908184,13062.715819429992,101.14296111000294,53474.781806160005 2024-08-17,15:23:06.000,230,10976683,12965,0,1723908185,13062.54067537,101.06542068000272,53474.69796072 2024-08-17,15:23:07.000,230,10976655,13325,0,1723908186,13062.405949169995,101.05837155000336,53474.67699936001 2024-08-17,15:23:08.000,230,10976629,13125,0,1723908187,13062.244277729995,101.037224159998,53474.67001224 2024-08-17,15:23:09.000,230,10976648,13365,0,1723908188,13062.055661049999,100.93148721000034,53474.614115280005 2024-08-17,15:23:10.000,230,10976657,13045,0,1723908189,13061.893989609998,100.86099590999947,53474.565205440005 2024-08-17,15:23:11.000,230,10976649,12805,0,1723908190,13061.752527099998,100.82575026000268,53474.46039864001 2024-08-17,15:23:12.000,230,10976653,13365,0,1723908191,13061.557174109992,100.77640634999989,53474.42546304 2024-08-17,15:23:13.000,230,10976666,13085,0,1723908192,13061.388766359996,100.74820983000245,53474.348604720006 2024-08-17,15:23:14.000,230,10976650,13205,0,1723908193,13061.274249089991,100.68476766000094,53474.327643360004 2024-08-17,15:23:15.000,230,10976698,13005,0,1723908194,13061.09236871999,100.6283746199988,53474.25078504001 2024-08-17,15:23:16.000,230,10976667,13125,0,1723908195,13060.87007048999,100.60017810000136,53474.24379792 2024-08-17,15:23:17.000,230,10976632,13085,0,1723908196,13060.728607979989,100.54378505999921,53474.15296536001 2024-08-17,15:23:18.000,230,10976647,12965,0,1723908197,13060.566936540003,100.56493245000456,53474.08309416001 2024-08-17,15:23:19.000,230,10976629,13245,0,1723908198,13060.438946649992,100.4803428899977,53474.08309416001 2024-08-17,15:23:20.000,230,10976677,13045,0,1723908199,13060.297484139992,100.46624462999898,53474.00623584001 2024-08-17,15:23:21.000,230,10976657,13125,0,1723908200,13060.189703179996,100.4450972400009,53474.02021008 2024-08-17,15:23:22.000,230,10976679,12925,0,1723908201,13060.095394839991,100.50853941000241,53473.93636464001 2024-08-17,15:23:23.000,230,10976683,12605,0,1723908202,13059.99435018999,100.50149028000305,53473.894441920005 2024-08-17,15:23:24.000,230,10976648,13125,0,1723908203,13059.96066864,100.43804811000155,53473.894441920005 2024-08-17,15:23:25.000,230,10976668,13005,0,1723908204,13059.87309660999,100.4450972400009,53473.83155784 2024-08-17,15:23:26.000,230,10976671,13005,0,1723908205,13059.805733509995,100.36050768000132,53473.83155784 2024-08-17,15:23:27.000,230,10976654,13165,0,1723908206,13059.67100730999,100.38870419999876,53473.81059648 2024-08-17,15:23:28.000,230,10976649,13085,0,1723908207,13059.495863249998,100.33936029000324,53473.74771240001 2024-08-17,15:23:29.000,230,10976649,13125,0,1723908208,13059.354400739998,100.29001638000045,53473.74072528 2024-08-17,15:23:30.000,230,10976667,12925,0,1723908209,13059.239883469992,100.26181986000302,53473.70578968 2024-08-17,15:23:31.000,230,10976642,13245,0,1723908210,13059.051266789997,100.20542682000087,53473.62194424001 2024-08-17,15:23:32.000,230,10976669,12845,0,1723908211,13058.936749519991,100.14198464999936,53473.64989272001 2024-08-17,15:23:33.000,230,10976650,12965,0,1723908212,13058.788550699996,100.12083726000128,53473.60098288001 2024-08-17,15:23:34.000,230,10976644,13365,0,1723908213,13058.626879259995,100.06444421999913,53473.559060160005 2024-08-17,15:23:35.000,230,10976661,13125,0,1723908214,13058.546043539995,100.07149334999849,53473.51713744 2024-08-17,15:23:36.000,230,10976670,13125,0,1723908215,13058.418053649999,100.04329683000105,53473.48220184001 2024-08-17,15:23:37.000,230,10976667,13125,0,1723908216,13058.317008999999,100.01510031000362,53473.440279120005 2024-08-17,15:23:38.000,230,10976686,13125,0,1723908217,13058.222700659993,99.96575640000083,53473.45425336001 2024-08-17,15:23:39.000,230,10976651,13005,0,1723908218,13058.155337559998,99.88116684000124,53473.41931776 2024-08-17,15:23:40.000,230,10976670,13165,0,1723908219,13058.054292909997,99.83182292999845,53473.3983564 2024-08-17,15:23:41.000,230,10976651,12645,0,1723908220,13057.980193499992,99.76133163000486,53473.36342080001 2024-08-17,15:23:42.000,230,10976667,12885,0,1723908221,13057.939775639992,99.690840330004,53473.321498080004 2024-08-17,15:23:43.000,230,10976673,12925,0,1723908222,13057.852203609997,99.59215250999841,53473.3284852 2024-08-17,15:23:44.000,230,10976678,12925,0,1723908223,13057.798313129992,99.57100512000034,53473.25162688 2024-08-17,15:23:45.000,230,10976616,13205,0,1723908224,13057.798313129992,99.52871034000418,53473.258614 2024-08-17,15:23:46.000,230,10976681,12885,0,1723908225,13057.778104199992,99.50051381999947,53473.21669128001 2024-08-17,15:23:47.000,230,10976698,13125,0,1723908226,13057.784840510001,99.46526817000267,53473.29354960001 2024-08-17,15:23:48.000,230,10976640,13085,0,1723908227,13057.744422650001,99.48641556000075,53473.24463976001 2024-08-17,15:23:49.000,230,10976664,13085,0,1723908228,13057.757895269991,99.51461207999819,53473.223678400005 2024-08-17,15:23:50.000,230,10976662,13085,0,1723908229,13057.764631580001,99.50051381999947,53473.23765264 2024-08-17,15:23:51.000,230,10976626,13205,0,1723908230,13057.730950029996,99.47936643000139,53473.21669128001 2024-08-17,15:23:52.000,230,10976650,13045,0,1723908231,13057.751158959996,99.41592425999988,53473.21669128001 2024-08-17,15:23:53.000,230,10976651,12965,0,1723908232,13057.825258370001,99.38067861000309,53473.20970416 2024-08-17,15:23:54.000,230,10976680,13085,0,1723908233,13057.838730989992,99.3313347000003,53473.223678400005 2024-08-17,15:23:55.000,230,10976659,12925,0,1723908234,13057.912830399997,99.30313818000286,53473.23765264 2024-08-17,15:23:56.000,230,10976691,13205,0,1723908235,13058.000402429992,99.28903992000414,53473.21669128001 2024-08-17,15:23:57.000,230,10976695,13045,0,1723908236,13058.061029219993,99.35248208999838,53473.23066552 2024-08-17,15:23:58.000,230,10976708,13205,0,1723908237,13058.195755419998,99.34543295999902,53473.31451096001 2024-08-17,15:23:59.000,230,10976689,12925,0,1723908238,13058.236173279998,99.35248208999838,53473.223678400005 2024-08-17,15:24:00.000,230,10976627,13005,0,1723908239,13058.330481619989,99.4300225199986,53473.342459440006 2024-08-17,15:24:01.000,230,10976672,13165,0,1723908240,13058.357426859999,99.41592425999988,53473.3284852 2024-08-17,15:24:02.000,230,10976682,12925,0,1723908241,13058.39110840999,99.4300225199986,53473.28656248001 2024-08-17,15:24:03.000,230,10976670,12925,0,1723908242,13058.444998889994,99.45821904000331,53473.31451096001 2024-08-17,15:24:04.000,230,10976659,13165,0,1723908243,13058.49215305999,99.50756294999883,53473.41233064001 2024-08-17,15:24:05.000,230,10976641,13165,0,1723908244,13058.55951616,99.50756294999883,53473.41931776 2024-08-17,15:24:06.000,230,10976631,13285,0,1723908245,13058.687506049995,99.53575947000354,53473.45425336001 2024-08-17,15:24:07.000,230,10976687,12965,0,1723908246,13058.79528700999,99.52871034000418,53473.48220184001 2024-08-17,15:24:08.000,230,10976672,13325,0,1723908247,13058.930013209996,99.51461207999819,53473.52412456 2024-08-17,15:24:09.000,230,10976651,12965,0,1723908248,13059.105157270002,99.55690686000162,53473.5380988 2024-08-17,15:24:10.000,230,10976659,13285,0,1723908249,13059.273565019997,99.53575947000354,53473.559060160005 2024-08-17,15:24:11.000,230,10976664,13205,0,1723908250,13059.448709079988,99.57100512000034,53473.607970000005 2024-08-17,15:24:12.000,230,10976634,13245,0,1723908251,13059.576698969999,99.5780542499997,53473.63591848 2024-08-17,15:24:13.000,230,10976684,13205,0,1723908252,13059.69121623999,99.56395599000098,53473.726751040005 2024-08-17,15:24:14.000,230,10976628,13085,0,1723908253,13059.805733509995,99.59920163999777,53473.76867376001 2024-08-17,15:24:15.000,230,10976691,13125,0,1723908254,13059.87983292,99.62034903000313,53473.782648 2024-08-17,15:24:16.000,230,10976667,12925,0,1723908255,13059.967404949995,99.62034903000313,53473.845532080006 2024-08-17,15:24:17.000,230,10976632,12925,0,1723908256,13060.075185909991,99.62034903000313,53473.894441920005 2024-08-17,15:24:18.000,230,10976650,13085,0,1723908257,13060.176230559991,99.66264380999928,53473.88046768 2024-08-17,15:24:19.000,230,10976604,12925,0,1723908258,13060.297484139992,99.65559467999992,53474.00623584001 2024-08-17,15:24:20.000,230,10976650,13125,0,1723908259,13060.364847240002,99.70493859000271,53474.05514568001 2024-08-17,15:24:21.000,230,10976667,13085,0,1723908260,13060.492837129997,99.70493859000271,53474.07610704 2024-08-17,15:24:22.000,230,10976657,13485,0,1723908261,13060.600618089993,99.74723336999887,53474.09008128 2024-08-17,15:24:23.000,230,10976670,13045,0,1723908262,13060.735344289998,99.68379120000463,53474.180913840006 2024-08-17,15:24:24.000,230,10976694,13085,0,1723908263,13060.863334179994,99.690840330004,53474.21584944 2024-08-17,15:24:25.000,230,10976616,13085,0,1723908264,13060.984587759995,99.71198772000207,53474.29969488001 2024-08-17,15:24:26.000,230,10976680,13405,0,1723908265,13061.09910503,99.69788946000335,53474.306682 2024-08-17,15:24:27.000,230,10976619,13005,0,1723908266,13061.22035861,99.70493859000271,53474.28572064 2024-08-17,15:24:28.000,230,10976650,13005,0,1723908267,13061.348348499996,99.75428249999823,53474.33463048 2024-08-17,15:24:29.000,230,10976618,13005,0,1723908268,13061.510019939997,99.79657728000166,53474.40450168 2024-08-17,15:24:30.000,230,10976644,13285,0,1723908269,13061.604328280002,99.83182292999845,53474.47437288 2024-08-17,15:24:31.000,230,10976670,13085,0,1723908270,13061.705372930002,99.87411771000188,53474.52328272 2024-08-17,15:24:32.000,230,10976639,12885,0,1723908271,13061.826626509988,99.91641248999804,53474.495334240004 2024-08-17,15:24:33.000,230,10976657,12885,0,1723908272,13061.995034259999,99.91641248999804,53474.60712816001 2024-08-17,15:24:34.000,230,10976669,12805,0,1723908273,13062.096078909999,99.90231422999932,53474.614115280005 2024-08-17,15:24:35.000,230,10976632,12765,0,1723908274,13062.21059617999,99.91641248999804,53474.64206376 2024-08-17,15:24:36.000,230,10976646,12925,0,1723908275,13062.33184975999,99.89526509999996,53474.67001224 2024-08-17,15:24:37.000,230,10976642,12925,0,1723908276,13062.41268547999,99.8882159700006,53474.732896320005 2024-08-17,15:24:38.000,230,10976665,13285,0,1723908277,13062.52046644,99.95165814000211,53474.79578040001 2024-08-17,15:24:39.000,230,10976660,13325,0,1723908278,13062.621511090001,99.97280553000019,53474.82372888001 2024-08-17,15:24:40.000,230,10976678,12965,0,1723908279,13062.715819429992,100.00805118000426,53474.830716000004 2024-08-17,15:24:41.000,230,10976674,12925,0,1723908280,13062.789918839997,100.09264074000384,53474.91456144 2024-08-17,15:24:42.000,230,10976601,12845,0,1723908281,13062.877490869992,100.0996898700032,53474.900587200005 2024-08-17,15:24:43.000,230,10976658,13205,0,1723908282,13062.958326589993,100.19837769000151,53474.9355228 2024-08-17,15:24:44.000,230,10976642,13085,0,1723908283,13063.012217069998,100.2336233399983,53474.96347128001 2024-08-17,15:24:45.000,230,10976620,13085,0,1723908284,13063.072843859998,100.26181986000302,53475.04032960001 2024-08-17,15:24:46.000,230,10976669,13045,0,1723908285,13063.106525409989,100.26181986000302,53475.0752652 2024-08-17,15:24:47.000,230,10976673,12885,0,1723908286,13063.099789099993,100.29706550999981,53475.09622656 2024-08-17,15:24:48.000,230,10976652,13005,0,1723908287,13063.254724229999,100.31116376999853,53475.08923944001 2024-08-17,15:24:49.000,230,10976629,12965,0,1723908288,13063.342296259994,100.29001638000045,53475.1451364 2024-08-17,15:24:50.000,230,10976641,13085,0,1723908289,13063.463549839995,100.29001638000045,53475.17308488 2024-08-17,15:24:51.000,230,10976686,12885,0,1723908290,13063.55112186999,100.30411463999917,53475.19404624 2024-08-17,15:24:52.000,230,10976652,12925,0,1723908291,13063.665639139996,100.29001638000045,53475.13814928001 2024-08-17,15:24:53.000,230,10976664,13045,0,1723908292,13063.813837959991,100.2477216000043,53475.17308488 2024-08-17,15:24:54.000,230,10976645,13285,0,1723908293,13063.928355229997,100.24067246999766,53475.166097760004 2024-08-17,15:24:55.000,230,10976683,13245,0,1723908294,13064.029399879997,100.19837769000151,53475.187059120006 2024-08-17,15:24:56.000,230,10976662,13125,0,1723908295,13064.143917150002,100.19837769000151,53475.2499432 2024-08-17,15:24:57.000,230,10976640,13325,0,1723908296,13064.224752869988,100.19837769000151,53475.27789168001 2024-08-17,15:24:58.000,230,10976654,12925,0,1723908297,13064.325797519989,100.19837769000151,53475.26391744 2024-08-17,15:24:59.000,230,10976658,13125,0,1723908298,13064.379687999994,100.19837769000151,53475.284878800005 2024-08-17,15:25:00.000,230,10976654,13085,0,1723908299,13064.433578479999,100.19132856000215,53475.32680152001 2024-08-17,15:25:01.000,230,10976669,12925,0,1723908300,13064.541359439994,100.15608290999808,53475.31282728 2024-08-17,15:25:02.000,230,10976703,13205,0,1723908301,13064.561568369994,100.12788639000064,53475.31282728 2024-08-17,15:25:03.000,230,10976659,13125,0,1723908302,13064.60872253999,100.09264074000384,53475.36173712 2024-08-17,15:25:04.000,230,10976666,13445,0,1723908303,13064.601986229995,100.07854247999785,53475.34776288001 2024-08-17,15:25:05.000,230,10976618,13205,0,1723908304,13064.65587671,100.05034596000041,53475.333788640004 2024-08-17,15:25:06.000,230,10976632,13245,0,1723908305,13064.69629457,100.0362477000017,53475.34776288001 2024-08-17,15:25:07.000,230,10976620,13045,0,1723908306,13064.723239809995,100.0010020500049,53475.3896856 2024-08-17,15:25:08.000,230,10976666,13085,0,1723908307,13064.763657669995,100.0010020500049,53475.36173712 2024-08-17,15:25:09.000,230,10976619,12965,0,1723908308,13064.804075529995,100.02214944000298,53475.38269848 2024-08-17,15:25:10.000,230,10976628,13125,0,1723908309,13064.81081183999,100.05739508999977,53475.34077576 2024-08-17,15:25:11.000,230,10976684,13045,0,1723908310,13064.85122969999,100.05034596000041,53475.36173712 2024-08-17,15:25:12.000,230,10976608,13245,0,1723908311,13064.85122969999,100.07149334999849,53475.30584016001 2024-08-17,15:25:13.000,230,10976641,12885,0,1723908312,13064.81754815,100.05034596000041,53475.32680152001 2024-08-17,15:25:14.000,230,10976655,13245,0,1723908313,13064.75018504999,100.06444421999913,53475.29885304001 2024-08-17,15:25:15.000,230,10976619,13285,0,1723908314,13064.75692136,100.01510031000362,53475.284878800005 2024-08-17,15:25:16.000,230,10976660,12685,0,1723908315,13064.7165035,100.02214944000298,53475.29186592 2024-08-17,15:25:17.000,230,10976627,13205,0,1723908316,13064.68955825999,100.0010020500049,53475.2499432 2024-08-17,15:25:18.000,230,10976654,12965,0,1723908317,13064.60872253999,100.0010020500049,53475.2499432 2024-08-17,15:25:19.000,230,10976642,13085,0,1723908318,13064.62893146999,99.95870727000147,53475.25693032001 2024-08-17,15:25:20.000,230,10976646,12925,0,1723908319,13064.56830467999,99.95870727000147,53475.20802048001 2024-08-17,15:25:21.000,230,10976681,12805,0,1723908320,13064.60872253999,99.91641248999804,53475.235968960005 2024-08-17,15:25:22.000,230,10976657,13125,0,1723908321,13064.58851360999,99.86001945000316,53475.2150076 2024-08-17,15:25:23.000,230,10976639,13365,0,1723908322,13064.541359439994,99.8247737999991,53475.19404624 2024-08-17,15:25:24.000,230,10976606,13125,0,1723908323,13064.561568369994,99.7895281500023,53475.187059120006 2024-08-17,15:25:25.000,230,10976621,12965,0,1723908324,13064.48746895999,99.74723336999887,53475.15911064001 2024-08-17,15:25:26.000,230,10976653,12765,0,1723908325,13064.50767788999,99.74018423999951,53475.13814928001 2024-08-17,15:25:27.000,230,10976681,13165,0,1723908326,13064.453787409999,99.71198772000207,53475.13116216001 2024-08-17,15:25:28.000,230,10976624,13005,0,1723908327,13064.393160619999,99.71198772000207,53475.0752652 2024-08-17,15:25:29.000,230,10976590,13125,0,1723908328,13064.359479069994,99.690840330004,53475.09622656 2024-08-17,15:25:30.000,230,10976638,13125,0,1723908329,13064.251698109998,99.68379120000463,53475.0752652 2024-08-17,15:25:31.000,230,10976595,12965,0,1723908330,13064.204543940003,99.676742069998,53475.03334248 2024-08-17,15:25:32.000,230,10976628,12965,0,1723908331,13064.009190949997,99.65559467999992,53474.900587200005 2024-08-17,15:25:33.000,230,10976628,13125,0,1723908332,13063.867728439996,99.64854555000056,53474.92154856001 2024-08-17,15:25:34.000,230,10976622,13245,0,1723908333,13063.69258437999,99.66264380999928,53474.9355228 2024-08-17,15:25:35.000,230,10976636,13005,0,1723908334,13063.51744032,99.64854555000056,53474.8656516 2024-08-17,15:25:36.000,230,10976634,13245,0,1723908335,13063.37597781,99.676742069998,53474.79578040001 2024-08-17,15:25:37.000,230,10976696,13285,0,1723908336,13063.187361129989,99.64854555000056,53474.80276752001 2024-08-17,15:25:38.000,230,10976593,13245,0,1723908337,13063.052634929998,99.59920163999777,53474.732896320005 2024-08-17,15:25:39.000,230,10976667,13165,0,1723908338,13062.890963489997,99.54985773000226,53474.663025120004 2024-08-17,15:25:40.000,230,10976616,12965,0,1723908339,13062.729292049997,99.50756294999883,53474.63507664001 2024-08-17,15:25:41.000,230,10976622,12965,0,1723908340,13062.581093230001,99.47936643000139,53474.565205440005 2024-08-17,15:25:42.000,230,10976623,13005,0,1723908341,13062.35205868999,99.40182600000117,53474.57219256 2024-08-17,15:25:43.000,230,10976652,12925,0,1723908342,13062.1567057,99.3313347000003,53474.46039864001 2024-08-17,15:25:44.000,230,10976628,12965,0,1723908343,13061.988297949989,99.25379427000007,53474.4114888 2024-08-17,15:25:45.000,230,10976624,13205,0,1723908344,13061.752527099998,99.14100819000305,53474.36956608001 2024-08-17,15:25:46.000,230,10976628,13005,0,1723908345,13061.530228869997,99.02117297999939,53474.28572064 2024-08-17,15:25:47.000,230,10976643,12965,0,1723908346,13061.32140326,98.95068167999852,53474.24379792 2024-08-17,15:25:48.000,230,10976674,13125,0,1723908347,13061.0788961,98.85904298999958,53474.229823680005 2024-08-17,15:25:49.000,230,10976631,13165,0,1723908348,13060.843125249994,98.71101125999849,53474.159952480004 2024-08-17,15:25:50.000,230,10976599,12805,0,1723908349,13060.607354399988,98.61937256999954,53474.111042640005 2024-08-17,15:25:51.000,230,10976623,13285,0,1723908350,13060.412001409997,98.5277338800006,53474.013222960006 2024-08-17,15:25:52.000,230,10976627,12765,0,1723908351,13060.156021629991,98.38675127999886,53473.95732600001 2024-08-17,15:25:53.000,230,10976640,13245,0,1723908352,13059.97414125999,98.2810143300012,53473.894441920005 2024-08-17,15:25:54.000,230,10976610,13085,0,1723908353,13059.71816148,98.11888434000139,53473.80360936 2024-08-17,15:25:55.000,230,10976646,13045,0,1723908354,13059.516072179998,97.99199999999837,53473.71976392001 2024-08-17,15:25:56.000,230,10976630,13165,0,1723908355,13059.260092399993,97.83691913999792,53473.69181544 2024-08-17,15:25:57.000,230,10976656,13125,0,1723908356,13059.118629889992,97.66774001999875,53473.61495712 2024-08-17,15:25:58.000,230,10976606,13045,0,1723908357,13058.916540589991,97.4421678600047,53473.58002152001 2024-08-17,15:25:59.000,230,10976609,12845,0,1723908358,13058.707714979995,97.30118526000297,53473.49617608 2024-08-17,15:26:00.000,230,10976659,13045,0,1723908359,13058.55951616,97.11085874999844,53473.3983564 2024-08-17,15:26:01.000,230,10976607,13125,0,1723908360,13058.384372099994,96.95577788999799,53473.440279120005 2024-08-17,15:26:02.000,230,10976688,13125,0,1723908361,13058.236173279998,96.80069703000481,53473.30752384 2024-08-17,15:26:03.000,230,10976635,12965,0,1723908362,13058.074501839998,96.72315660000459,53473.25162688 2024-08-17,15:26:04.000,230,10976628,13005,0,1723908363,13057.946511950002,96.61037052000029,53473.174768560006 2024-08-17,15:26:05.000,230,10976652,12605,0,1723908364,13057.751158959996,96.5257809600007,53473.153807200004 2024-08-17,15:26:06.000,230,10976630,13085,0,1723908365,13057.636641689991,96.45528965999983,53473.083936 2024-08-17,15:26:07.000,230,10976638,13245,0,1723908366,13057.488442869995,96.39889661999769,53473.04201328 2024-08-17,15:26:08.000,230,10976636,13005,0,1723908367,13057.35371666999,96.38479835999897,53472.97912920001 2024-08-17,15:26:09.000,230,10976634,12965,0,1723908368,13057.239199399999,96.3143070599981,53472.97214208 2024-08-17,15:26:10.000,230,10976649,12925,0,1723908369,13057.077527959998,96.2156192399998,53472.91624512 2024-08-17,15:26:11.000,230,10976652,13125,0,1723908370,13056.976483309998,96.19447185000172,53472.89528376 2024-08-17,15:26:12.000,230,10976593,13005,0,1723908371,13056.821548179993,96.08873490000406,53472.8743224 2024-08-17,15:26:13.000,230,10976674,13285,0,1723908372,13056.707030910002,96.04644012000063,53472.76252848001 2024-08-17,15:26:14.000,230,10976633,13085,0,1723908373,13056.538623159991,95.94775230000232,53472.75554136 2024-08-17,15:26:15.000,230,10976664,12965,0,1723908374,13056.37695171999,95.87726100000145,53472.720605760005 2024-08-17,15:26:16.000,230,10976645,13085,0,1723908375,13056.23548920999,95.83496621999802,53472.6297732 2024-08-17,15:26:17.000,230,10976638,13085,0,1723908376,13056.08055408,95.69398362000356,53472.622786080006 2024-08-17,15:26:18.000,230,10976636,13005,0,1723908377,13055.945827879994,95.60939406000398,53472.56688912 2024-08-17,15:26:19.000,230,10976642,13125,0,1723908378,13055.844783229993,95.49660797999968,53472.552914880005 2024-08-17,15:26:20.000,230,10976610,13245,0,1723908379,13055.737002269998,95.40496929000074,53472.4900308 2024-08-17,15:26:21.000,230,10976627,12965,0,1723908380,13055.669639170002,95.32037973000115,53472.46906944 2024-08-17,15:26:22.000,230,10976615,12925,0,1723908381,13055.548385590002,95.17939712999942,53472.41317248 2024-08-17,15:26:23.000,230,10976612,13085,0,1723908382,13055.427132010002,95.05251279000368,53472.35727552001 2024-08-17,15:26:24.000,230,10976633,13045,0,1723908383,13055.353032599996,94.92562845000066,53472.37823688001 2024-08-17,15:26:25.000,230,10976650,12925,0,1723908384,13055.20483378,94.81284237000364,53472.266442960004 2024-08-17,15:26:26.000,230,10976721,13245,0,1723908385,13055.09705281999,94.70005628999934,53472.27343008 2024-08-17,15:26:27.000,230,10976621,13085,0,1723908386,13054.99600816999,94.55202455999824,53472.21054600001 2024-08-17,15:26:28.000,230,10976604,12925,0,1723908387,13054.98253555,94.41104196000379,53472.23150736 2024-08-17,15:26:29.000,230,10976568,13125,0,1723908388,13054.928645069995,94.33350153000356,53472.18259752 2024-08-17,15:26:30.000,230,10976641,13085,0,1723908389,13054.8814909,94.1784206700031,53472.147661920004 2024-08-17,15:26:31.000,230,10976630,12845,0,1723908390,13054.83433672999,94.04448720000073,53472.168623280006 2024-08-17,15:26:32.000,230,10976626,12925,0,1723908391,13054.780446249999,93.94579938000243,53472.15464904 2024-08-17,15:26:33.000,230,10976666,13165,0,1723908392,13054.733292079989,93.84711156000412,53472.119713440006 2024-08-17,15:26:34.000,230,10976629,13125,0,1723908393,13054.652456359989,93.69907983000303,53472.147661920004 2024-08-17,15:26:35.000,230,10976662,13125,0,1723908394,13054.558148019998,93.60039201000473,53472.07080360001 2024-08-17,15:26:36.000,230,10976679,13285,0,1723908395,13054.497521229998,93.52990071000386,53472.02189376001 2024-08-17,15:26:37.000,230,10976573,13285,0,1723908396,13054.403212889993,93.42416375999892,53472.05682936 2024-08-17,15:26:38.000,230,10976626,12845,0,1723908397,13054.275222999997,93.29023029000382,53472.05682936 2024-08-17,15:26:39.000,230,10976609,13245,0,1723908398,13054.180914659992,93.19154246999824,53472.000932400006 2024-08-17,15:26:40.000,230,10976607,13125,0,1723908399,13054.120287869991,93.08580552000058,53472.02888088 2024-08-17,15:26:41.000,230,10976609,13045,0,1723908400,13054.012506909996,92.95892118000484,53471.98695816 2024-08-17,15:26:42.000,230,10976661,13085,0,1723908401,13053.85757177999,92.88842988000397,53472.000932400006 2024-08-17,15:26:43.000,230,10976598,13125,0,1723908402,13053.77673605999,92.83203684000182,53471.94503544001 2024-08-17,15:26:44.000,230,10976606,13045,0,1723908403,13053.668955099994,92.77564379999967,53471.91009984 2024-08-17,15:26:45.000,230,10976690,13245,0,1723908404,13053.567910449994,92.71220162999816,53471.92407408001 2024-08-17,15:26:46.000,230,10976627,13325,0,1723908405,13053.53422889999,92.64171033000457,53471.92407408001 2024-08-17,15:26:47.000,230,10976611,13165,0,1723908406,13053.500547349999,92.53597337999963,53471.87516424001 2024-08-17,15:26:48.000,230,10976624,13205,0,1723908407,13053.453393179989,92.49367860000348,53471.84721576 2024-08-17,15:26:49.000,230,10976629,13125,0,1723908408,13053.392766389989,92.38089251999918,53471.82625440001 2024-08-17,15:26:50.000,230,10976654,13285,0,1723908409,13053.345612219993,92.33154861000367,53471.763370320004 2024-08-17,15:26:51.000,230,10976639,13085,0,1723908410,13053.298458049998,92.25400818000344,53471.86119 2024-08-17,15:26:52.000,230,10976655,13205,0,1723908411,13053.264776499993,92.22581165999873,53471.87516424001 2024-08-17,15:26:53.000,230,10976670,13285,0,1723908412,13053.197413399997,92.1623694900045,53471.81926728 2024-08-17,15:26:54.000,230,10976635,13085,0,1723908413,13053.143522919992,92.15532035999786,53471.812280160004 2024-08-17,15:26:55.000,230,10976615,13245,0,1723908414,13053.103105059992,92.09892732000299,53471.763370320004 2024-08-17,15:26:56.000,230,10976632,12925,0,1723908415,13053.109841370002,92.07073079999827,53471.7214476 2024-08-17,15:26:57.000,230,10976614,12965,0,1723908416,13053.042478269992,92.09187819000363,53471.77035744 2024-08-17,15:26:58.000,230,10976632,13165,0,1723908417,13052.988587790001,92.07777993000491,53471.65856352001 2024-08-17,15:26:59.000,230,10976641,13045,0,1723908418,13052.954906239996,92.02138689000276,53471.63760216001 2024-08-17,15:27:00.000,230,10976603,12925,0,1723908419,13052.887543140001,92.02138689000276,53471.616640800006 2024-08-17,15:27:01.000,230,10976644,12965,0,1723908420,13052.867334210001,92.02138689000276,53471.62362792 2024-08-17,15:27:02.000,230,10976684,13285,0,1723908421,13052.833652659996,91.95089559000189,53471.58869232001 2024-08-17,15:27:03.000,230,10976641,13085,0,1723908422,13052.820180039991,91.92974820000381,53471.57471808 2024-08-17,15:27:04.000,230,10976620,13085,0,1723908423,13052.867334210001,91.87335516000167,53471.60266656 2024-08-17,15:27:05.000,230,10976644,13085,0,1723908424,13052.874070519996,91.85220777000359,53471.56773096001 2024-08-17,15:27:06.000,230,10976654,13045,0,1723908425,13052.901015759991,91.88745342000038,53471.63760216001 2024-08-17,15:27:07.000,230,10976692,12845,0,1723908426,13052.907752070001,91.87335516000167,53471.62362792 2024-08-17,15:27:08.000,230,10976638,13125,0,1723908427,13052.894279449996,91.90860080999846,53471.595679440004 2024-08-17,15:27:09.000,230,10976608,13285,0,1723908428,13052.82691635,91.95089559000189,53471.5817052 2024-08-17,15:27:10.000,230,10976662,12925,0,1723908429,13052.7258717,91.95089559000189,53471.546769600005 2024-08-17,15:27:11.000,230,10976638,13045,0,1723908430,13052.591145499995,91.97909210999933,53471.53279536 2024-08-17,15:27:12.000,230,10976654,13085,0,1723908431,13052.46315561,92.02843602000212,53471.51882112001 2024-08-17,15:27:13.000,230,10976670,12885,0,1723908432,13052.40252882,92.00023950000468,53471.51882112001 2024-08-17,15:27:14.000,230,10976642,13005,0,1723908433,13052.281275239999,92.00728863000404,53471.46991128001 2024-08-17,15:27:15.000,230,10976602,13165,0,1723908434,13052.234121069989,91.97909210999933,53471.42100144001 2024-08-17,15:27:16.000,230,10976608,13085,0,1723908435,13052.186966899993,91.93679733000317,53471.42100144001 2024-08-17,15:27:17.000,230,10976662,13085,0,1723908436,13052.153285349988,91.91564993999782,53471.45593704 2024-08-17,15:27:18.000,230,10976678,13005,0,1723908437,13052.072449629988,91.9015516799991,53471.42100144001 2024-08-17,15:27:19.000,230,10976669,13125,0,1723908438,13052.025295459993,91.87335516000167,53471.35811736 2024-08-17,15:27:20.000,230,10976644,13125,0,1723908439,13051.978141289997,91.85220777000359,53471.42100144001 2024-08-17,15:27:21.000,230,10976664,13245,0,1723908440,13051.917514499997,91.79581473000144,53471.36510448 2024-08-17,15:27:22.000,230,10976645,12925,0,1723908441,13051.883832949992,91.76056908000464,53471.36510448 2024-08-17,15:27:23.000,230,10976647,13045,0,1723908442,13051.782788299992,91.75351994999801,53471.35811736 2024-08-17,15:27:24.000,230,10976628,13125,0,1723908443,13051.829942470002,91.75351994999801,53471.37209160001 2024-08-17,15:27:25.000,230,10976643,13285,0,1723908444,13051.742370439992,91.74647081999865,53471.281259040006 2024-08-17,15:27:26.000,230,10976616,12925,0,1723908445,13051.762579369992,91.767618210004,53471.281259040006 2024-08-17,15:27:27.000,230,10976655,13005,0,1723908446,13051.782788299992,91.79581473000144,53471.309207520004 2024-08-17,15:27:28.000,230,10976636,12765,0,1723908447,13051.802997229992,91.8028638600008,53471.28824616 2024-08-17,15:27:29.000,230,10976676,13125,0,1723908448,13051.816469849997,91.78876560000208,53471.27427192001 2024-08-17,15:27:30.000,230,10976636,12925,0,1723908449,13051.796260919997,91.81696211999952,53471.260297680004 2024-08-17,15:27:31.000,230,10976638,13005,0,1723908450,13051.782788299992,91.82401124999888,53471.1974136 2024-08-17,15:27:32.000,230,10976652,13125,0,1723908451,13051.829942470002,91.88040429000102,53471.24632344 2024-08-17,15:27:33.000,230,10976631,13045,0,1723908452,13051.823206159992,91.93679733000317,53471.27427192001 2024-08-17,15:27:34.000,230,10976594,13205,0,1723908453,13051.802997229992,91.97204297999997,53471.23234920001 2024-08-17,15:27:35.000,230,10976651,12965,0,1723908454,13051.762579369992,92.0143377600034,53471.21837496 2024-08-17,15:27:36.000,230,10976656,13245,0,1723908455,13051.762579369992,92.12712384000042,53471.2672848 2024-08-17,15:27:37.000,230,10976625,12965,0,1723908456,13051.762579369992,92.18351688000257,53471.2672848 2024-08-17,15:27:38.000,230,10976610,13125,0,1723908457,13051.769315680001,92.2610573100028,53471.24632344 2024-08-17,15:27:39.000,230,10976692,13125,0,1723908458,13051.809733540002,92.33859774000302,53471.23933632 2024-08-17,15:27:40.000,230,10976619,12925,0,1723908459,13051.789524610002,92.40908904000389,53471.20440072001 2024-08-17,15:27:41.000,230,10976668,13285,0,1723908460,13051.829942470002,92.47958034000476,53471.23933632 2024-08-17,15:27:42.000,230,10976673,13325,0,1723908461,13051.890569260002,92.56416990000434,53471.30222040001 2024-08-17,15:27:43.000,230,10976601,12925,0,1723908462,13051.964668669993,92.58531729000242,53471.2672848 2024-08-17,15:27:44.000,230,10976639,13285,0,1723908463,13052.052240700003,92.58531729000242,53471.25331056001 2024-08-17,15:27:45.000,230,10976656,13285,0,1723908464,13052.052240700003,92.58531729000242,53471.260297680004 2024-08-17,15:27:46.000,230,10976710,13205,0,1723908465,13052.005086529993,92.6064646800005,53471.31619464 2024-08-17,15:27:47.000,230,10976676,12845,0,1723908466,13051.998350219998,92.64875946000393,53471.24632344 2024-08-17,15:27:48.000,230,10976641,13125,0,1723908467,13052.038768079998,92.63466119999794,53471.28824616 2024-08-17,15:27:49.000,230,10976646,12965,0,1723908468,13052.079185939998,92.68400511000073,53471.2672848 2024-08-17,15:27:50.000,230,10976625,12805,0,1723908469,13052.213912139989,92.74039815000287,53471.281259040006 2024-08-17,15:27:51.000,230,10976659,13125,0,1723908470,13052.240857379998,92.78269292999903,53471.27427192001 2024-08-17,15:27:52.000,230,10976674,13085,0,1723908471,13052.288011549994,92.82498771000246,53471.27427192001 2024-08-17,15:27:53.000,230,10976589,13285,0,1723908472,13052.328429409994,92.83908597000118,53471.32318176001 2024-08-17,15:27:54.000,230,10976671,13125,0,1723908473,13052.288011549994,92.88842988000397,53471.309207520004 2024-08-17,15:27:55.000,230,10976668,13045,0,1723908474,13052.247593689994,92.86023335999926,53471.29523328 2024-08-17,15:27:56.000,230,10976628,13125,0,1723908475,13052.180230589998,92.88138075000461,53471.309207520004 2024-08-17,15:27:57.000,230,10976651,13125,0,1723908476,13052.200439519998,92.88842988000397,53471.31619464 2024-08-17,15:27:58.000,230,10976631,13085,0,1723908477,13052.160021659998,92.9166264000014,53471.34414312 2024-08-17,15:27:59.000,230,10976673,12965,0,1723908478,13052.146549039993,92.9166264000014,53471.34414312 2024-08-17,15:28:00.000,230,10976706,13245,0,1723908479,13052.166757969993,92.90252814000269,53471.27427192001 2024-08-17,15:28:01.000,230,10976661,13165,0,1723908480,13052.207175829994,92.88842988000397,53471.34414312 2024-08-17,15:28:02.000,230,10976642,13165,0,1723908481,13052.240857379998,92.90957727000205,53471.281259040006 2024-08-17,15:28:03.000,230,10976683,12965,0,1723908482,13052.234121069989,92.88138075000461,53471.337156 2024-08-17,15:28:04.000,230,10976679,13085,0,1723908483,13052.240857379998,92.94482291999884,53471.38606584 2024-08-17,15:28:05.000,230,10976660,13325,0,1723908484,13052.261066309999,92.90252814000269,53471.379078720005 2024-08-17,15:28:06.000,230,10976627,12965,0,1723908485,13052.254329999989,92.94482291999884,53471.35113024001 2024-08-17,15:28:07.000,230,10976658,13085,0,1723908486,13052.261066309999,92.94482291999884,53471.35811736 2024-08-17,15:28:08.000,230,10976633,13125,0,1723908487,13052.227384759994,92.94482291999884,53471.32318176001 2024-08-17,15:28:09.000,230,10976695,13245,0,1723908488,13052.200439519998,92.90957727000205,53471.37209160001 2024-08-17,15:28:10.000,230,10976678,13005,0,1723908489,13052.166757969993,92.94482291999884,53471.37209160001 2024-08-17,15:28:11.000,230,10976641,13085,0,1723908490,13052.112867489988,93.03646160999779,53471.38606584 2024-08-17,15:28:12.000,230,10976656,13125,0,1723908491,13052.079185939998,93.0646581300025,53471.40004008001 2024-08-17,15:28:13.000,230,10976631,13085,0,1723908492,13052.005086529993,93.11400203999801,53471.38606584 2024-08-17,15:28:14.000,230,10976656,13125,0,1723908493,13051.957932359997,93.18449333999888,53471.42100144001 2024-08-17,15:28:15.000,230,10976647,13165,0,1723908494,13051.910778190002,93.19859160000487,53471.43497568 2024-08-17,15:28:16.000,230,10976693,13085,0,1723908495,13051.870360330002,93.24088638000103,53471.39305296 2024-08-17,15:28:17.000,230,10976689,13365,0,1723908496,13051.809733540002,93.29727942000318,53471.4070272 2024-08-17,15:28:18.000,230,10976669,13125,0,1723908497,13051.749106750001,93.38891811000212,53471.39305296 2024-08-17,15:28:19.000,230,10976693,12885,0,1723908498,13051.715425199996,93.45236028000363,53471.379078720005 2024-08-17,15:28:20.000,230,10976621,13085,0,1723908499,13051.654798409996,93.47350767000171,53471.379078720005 2024-08-17,15:28:21.000,230,10976651,13165,0,1723908500,13051.594171619996,93.52990071000386,53471.41401432 2024-08-17,15:28:22.000,230,10976642,13005,0,1723908501,13051.49986327999,93.5580972300013,53471.40004008001 2024-08-17,15:28:23.000,230,10976621,13085,0,1723908502,13051.39881862999,93.62858853000216,53471.30222040001 2024-08-17,15:28:24.000,230,10976641,12885,0,1723908503,13051.311246599995,93.66383417999896,53471.35113024001 2024-08-17,15:28:25.000,230,10976650,13325,0,1723908504,13051.189993019994,93.68498157000431,53471.35113024001 2024-08-17,15:28:26.000,230,10976683,13165,0,1723908505,13051.129366229994,93.69907983000303,53471.281259040006 2024-08-17,15:28:27.000,230,10976686,13125,0,1723908506,13051.068739439994,93.7202272200011,53471.27427192001 2024-08-17,15:28:28.000,230,10976680,12965,0,1723908507,13051.014848959989,93.67088330999832,53471.23933632 2024-08-17,15:28:29.000,230,10976660,13005,0,1723908508,13050.981167409998,93.7202272200011,53471.260297680004 2024-08-17,15:28:30.000,230,10976660,13165,0,1723908509,13050.967694789993,93.70612896000239,53471.24632344 2024-08-17,15:28:31.000,230,10976663,13045,0,1723908510,13050.859913829998,93.7202272200011,53471.24632344 2024-08-17,15:28:32.000,230,10976663,13205,0,1723908511,13050.846441209993,93.77662026000326,53471.24632344 2024-08-17,15:28:33.000,230,10976637,12885,0,1723908512,13050.779078109997,93.84711156000412,53471.27427192001 2024-08-17,15:28:34.000,230,10976605,13005,0,1723908513,13050.698242389997,93.82596416999877,53471.19042648 2024-08-17,15:28:35.000,230,10976663,13365,0,1723908514,13050.624142979992,93.88940634000028,53471.281259040006 2024-08-17,15:28:36.000,230,10976665,12965,0,1723908515,13050.570252500002,93.91760285999771,53471.20440072001 2024-08-17,15:28:37.000,230,10976643,13125,0,1723908516,13050.475944159996,93.98809415999858,53471.22536208 2024-08-17,15:28:38.000,230,10976646,13165,0,1723908517,13050.381635819991,93.9669467700005,53471.19042648 2024-08-17,15:28:39.000,230,10976685,13005,0,1723908518,13050.26038223999,93.98809415999858,53471.20440072001 2024-08-17,15:28:40.000,230,10976622,13005,0,1723908519,13050.1660739,93.95989764000115,53471.141516640004 2024-08-17,15:28:41.000,230,10976683,13125,0,1723908520,13050.07850186999,93.93875025000307,53471.1275424 2024-08-17,15:28:42.000,230,10976625,12965,0,1723908521,13050.05829293999,93.9669467700005,53471.1275424 2024-08-17,15:28:43.000,230,10976654,13245,0,1723908522,13049.930303049994,93.97399589999986,53471.10658104001 2024-08-17,15:28:44.000,230,10976718,13045,0,1723908523,13049.835994709989,93.98809415999858,53471.06465832001 2024-08-17,15:28:45.000,230,10976670,13045,0,1723908524,13049.775367919989,93.95989764000115,53471.06465832001 2024-08-17,15:28:46.000,230,10976613,13085,0,1723908525,13049.647378029993,93.93170112000371,53471.00177424 2024-08-17,15:28:47.000,230,10976649,13205,0,1723908526,13049.566542309993,93.91055372999836,53471.01574848001 2024-08-17,15:28:48.000,230,10976656,13245,0,1723908527,13049.492442900002,93.88940634000028,53470.994787120006 2024-08-17,15:28:49.000,230,10976622,13445,0,1723908528,13049.418343489997,93.82596416999877,53470.973825760004 2024-08-17,15:28:50.000,230,10976630,13005,0,1723908529,13049.398134559997,93.76252200000454,53470.91792880001 2024-08-17,15:28:51.000,230,10976688,12885,0,1723908530,13049.317298839997,93.70612896000239,53470.93190304 2024-08-17,15:28:52.000,230,10976606,13005,0,1723908531,13049.243199429991,93.62858853000216,53470.90395456 2024-08-17,15:28:53.000,230,10976630,13125,0,1723908532,13049.222990499991,93.58629374999873,53470.86203184 2024-08-17,15:28:54.000,230,10976675,12965,0,1723908533,13049.12194584999,93.51580244999786,53470.84805760001 2024-08-17,15:28:55.000,230,10976646,13165,0,1723908534,13049.06805537,93.46645854000235,53470.827096240006 2024-08-17,15:28:56.000,230,10976646,13445,0,1723908535,13049.034373819995,93.4100655000002,53470.7432508 2024-08-17,15:28:57.000,230,10976611,13205,0,1723908536,13049.02763751,93.38891811000212,53470.827096240006 2024-08-17,15:28:58.000,230,10976631,13245,0,1723908537,13049.02090119999,93.30432855000254,53470.71530232 2024-08-17,15:28:59.000,230,10976656,12885,0,1723908538,13048.973747029995,93.28318116000446,53470.72228944 2024-08-17,15:29:00.000,230,10976692,13125,0,1723908539,13048.94680179,93.2620337699991,53470.71530232 2024-08-17,15:29:01.000,230,10976645,12925,0,1723908540,13048.993955959995,93.19859160000487,53470.66639248 2024-08-17,15:29:02.000,230,10976649,13005,0,1723908541,13048.993955959995,93.14219856000273,53470.68735384 2024-08-17,15:29:03.000,230,10976640,13165,0,1723908542,13048.96701072,93.17744420999952,53470.66639248 2024-08-17,15:29:04.000,230,10976634,13445,0,1723908543,13048.92659286,93.19154246999824,53470.65241824001 2024-08-17,15:29:05.000,230,10976651,13285,0,1723908544,13048.92659286,93.19859160000487,53470.610495520006 2024-08-17,15:29:06.000,230,10976665,12925,0,1723908545,13048.84575714,93.21973899000295,53470.63145688001 2024-08-17,15:29:07.000,230,10976647,13125,0,1723908546,13048.78513035,93.21973899000295,53470.62446976 2024-08-17,15:29:08.000,230,10976696,13085,0,1723908547,13048.670613079994,93.24088638000103,53470.59652128 2024-08-17,15:29:09.000,230,10976636,13125,0,1723908548,13048.609986289994,93.29023029000382,53470.57555992 2024-08-17,15:29:10.000,230,10976619,13165,0,1723908549,13048.542623189998,93.29727942000318,53470.51966296 2024-08-17,15:29:11.000,230,10976637,13005,0,1723908550,13048.488732709993,93.31842681000126,53470.54761144 2024-08-17,15:29:12.000,230,10976679,12965,0,1723908551,13048.414633300003,93.35367245999805,53470.51267584001 2024-08-17,15:29:13.000,230,10976644,13005,0,1723908552,13048.340533889997,93.36072159000469,53470.50568872 2024-08-17,15:29:14.000,230,10976618,13045,0,1723908553,13048.293379720002,93.38891811000212,53470.46376600001 2024-08-17,15:29:15.000,230,10976666,13125,0,1723908554,13048.185598759992,93.43826202000491,53470.47774024 2024-08-17,15:29:16.000,230,10976637,12845,0,1723908555,13048.071081490001,93.45236028000363,53470.43581752001 2024-08-17,15:29:17.000,230,10976630,13125,0,1723908556,13048.003718389991,93.50170418999915,53470.4288304 2024-08-17,15:29:18.000,230,10976640,13045,0,1723908557,13047.855519569996,93.56514636000065,53470.40088192 2024-08-17,15:29:19.000,230,10976651,13085,0,1723908558,13047.754474919995,93.64268679000088,53470.36594632001 2024-08-17,15:29:20.000,230,10976672,13285,0,1723908559,13047.62648503,93.67793243999768,53470.26113952 2024-08-17,15:29:21.000,230,10976653,13005,0,1723908560,13047.53891299999,93.73432547999982,53470.24716528001 2024-08-17,15:29:22.000,230,10976673,13125,0,1723908561,13047.505231449999,93.78366939000261,53470.205242560005 2024-08-17,15:29:23.000,230,10976626,12965,0,1723908562,13047.397450489989,93.84006243000476,53470.135371360004 2024-08-17,15:29:24.000,230,10976707,13165,0,1723908563,13047.390714179994,93.86120982000284,53470.17729408001 2024-08-17,15:29:25.000,230,10976659,13125,0,1723908564,13047.370505249994,93.88940634000028,53470.21222968 2024-08-17,15:29:26.000,230,10976641,13045,0,1723908565,13047.323351079998,93.93875025000307,53470.16331984 2024-08-17,15:29:27.000,230,10976661,12685,0,1723908566,13047.255987979988,93.95284851000179,53470.12139712 2024-08-17,15:29:28.000,230,10976660,12925,0,1723908567,13047.161679639998,93.9669467700005,53470.09344864 2024-08-17,15:29:29.000,230,10976650,12805,0,1723908568,13047.134734400002,93.98104502999922,53470.12139712 2024-08-17,15:29:30.000,230,10976659,13125,0,1723908569,13047.074107610002,94.00924155000394,53470.07248728 2024-08-17,15:29:31.000,230,10976679,12725,0,1723908570,13046.979799269997,94.03743807000137,53470.05851304001 2024-08-17,15:29:32.000,230,10976655,13165,0,1723908571,13046.885490929992,94.06563458999881,53470.0445388 2024-08-17,15:29:33.000,230,10976669,13205,0,1723908572,13046.797918899996,94.05153633000009,53470.01659032 2024-08-17,15:29:34.000,230,10976655,13005,0,1723908573,13046.737292109996,94.05153633000009,53469.99562896 2024-08-17,15:29:35.000,230,10976719,13085,0,1723908574,13046.616038529995,94.05858545999945,53469.95370624 2024-08-17,15:29:36.000,230,10976669,13245,0,1723908575,13046.514993879995,94.02333981000265,53469.93274488001 2024-08-17,15:29:37.000,230,10976668,12845,0,1723908576,13046.44763078,93.98809415999858,53469.918770640004 2024-08-17,15:29:38.000,230,10976688,12885,0,1723908577,13046.353322439994,93.98104502999922,53469.91178352001 2024-08-17,15:29:39.000,230,10976649,13005,0,1723908578,13046.272486719994,93.98809415999858,53469.8349252 2024-08-17,15:29:40.000,230,10976669,13125,0,1723908579,13046.198387309989,93.95989764000115,53469.79300248001 2024-08-17,15:29:41.000,230,10976655,13125,0,1723908580,13046.144496829998,93.91055372999836,53469.80697672 2024-08-17,15:29:42.000,230,10976645,13045,0,1723908581,13046.083870039998,93.8682589500022,53469.751079760004 2024-08-17,15:29:43.000,230,10976629,13005,0,1723908582,13045.982825389998,93.84711156000412,53469.751079760004 2024-08-17,15:29:44.000,230,10976666,13045,0,1723908583,13045.982825389998,93.83301329999813,53469.702169920005 2024-08-17,15:29:45.000,230,10976657,13045,0,1723908584,13045.922198599998,93.87530808000156,53469.68819568 2024-08-17,15:29:46.000,230,10976664,12845,0,1723908585,13045.915462290002,93.8682589500022,53469.63928584 2024-08-17,15:29:47.000,230,10976635,13325,0,1723908586,13045.962616459998,93.80481678000069,53469.653260080006 2024-08-17,15:29:48.000,230,10976616,12925,0,1723908587,13045.955880150002,93.84006243000476,53469.61832448 2024-08-17,15:29:49.000,230,10976647,13165,0,1723908588,13045.996298010003,93.77662026000326,53469.604350240006 2024-08-17,15:29:50.000,230,10976677,12965,0,1723908589,13046.070397419993,93.74137460999918,53469.57640176001 2024-08-17,15:29:51.000,230,10976645,13285,0,1723908590,13046.070397419993,93.67793243999768,53469.55544040001 2024-08-17,15:29:52.000,230,10976643,13005,0,1723908591,13046.117551589989,93.69907983000303,53469.54845328 2024-08-17,15:29:53.000,230,10976645,12925,0,1723908592,13046.063661109998,93.60744114000408,53469.590376 2024-08-17,15:29:54.000,230,10976673,12885,0,1723908593,13046.029979559993,93.52990071000386,53469.54845328 2024-08-17,15:29:55.000,230,10976648,13045,0,1723908594,13045.949143839993,93.46645854000235,53469.49954344 2024-08-17,15:29:56.000,230,10976661,13045,0,1723908595,13045.881780739997,93.45940941000299,53469.5205048 2024-08-17,15:29:57.000,230,10976638,13045,0,1723908596,13045.827890259992,93.41711462999956,53469.56941464 2024-08-17,15:29:58.000,230,10976634,12925,0,1723908597,13045.726845609992,93.31842681000126,53469.5205048 2024-08-17,15:29:59.000,230,10976648,12925,0,1723908598,13045.652746200001,93.25498463999975,53469.51351768 2024-08-17,15:30:00.000,230,10976651,13285,0,1723908599,13045.565174169991,93.21973899000295,53469.49255632 2024-08-17,15:30:01.000,230,10976664,12925,0,1723908600,13045.504547379991,93.23383725000167,53469.47159496 2024-08-17,15:30:02.000,230,10976641,13045,0,1723908601,13045.4506569,93.19859160000487,53469.436659360006 2024-08-17,15:30:03.000,230,10976672,12925,0,1723908602,13045.41023904,93.15629682000144,53469.39473664 2024-08-17,15:30:04.000,230,10976679,13125,0,1723908603,13045.36308486999,93.11400203999801,53469.3807624 2024-08-17,15:30:05.000,230,10976669,13125,0,1723908604,13045.30245807999,93.11400203999801,53469.3458268 2024-08-17,15:30:06.000,230,10976648,12845,0,1723908605,13045.2485676,93.15629682000144,53469.35281392 2024-08-17,15:30:07.000,230,10976672,12885,0,1723908606,13045.113841399994,93.13514943000337,53469.296916960004 2024-08-17,15:30:08.000,230,10976684,12765,0,1723908607,13045.066687229999,93.12810030000401,53469.28294272 2024-08-17,15:30:09.000,230,10976664,13325,0,1723908608,13045.006060439999,93.12810030000401,53469.296916960004 2024-08-17,15:30:10.000,230,10976649,12605,0,1723908609,13044.898279479989,93.13514943000337,53469.248007120004 2024-08-17,15:30:11.000,230,10976678,12845,0,1723908610,13044.830916379993,93.18449333999888,53469.19211016001 2024-08-17,15:30:12.000,230,10976629,13085,0,1723908611,13044.763553279998,93.19154246999824,53469.17114880001 2024-08-17,15:30:13.000,230,10976659,13005,0,1723908612,13044.709662799993,93.19859160000487,53469.129226080004 2024-08-17,15:30:14.000,230,10976645,13245,0,1723908613,13044.635563390002,93.22678812000231,53469.17114880001 2024-08-17,15:30:15.000,230,10976658,13205,0,1723908614,13044.601881839997,93.24088638000103,53469.16416168 2024-08-17,15:30:16.000,230,10976641,13125,0,1723908615,13044.494100880001,93.2620337699991,53469.08730336 2024-08-17,15:30:17.000,230,10976685,13005,0,1723908616,13044.460419329997,93.29727942000318,53469.10826472 2024-08-17,15:30:18.000,230,10976696,13045,0,1723908617,13044.372847300001,93.29023029000382,53469.08730336 2024-08-17,15:30:19.000,230,10976649,13285,0,1723908618,13044.27180265,93.3113776800019,53469.080316240004 2024-08-17,15:30:20.000,230,10976659,13005,0,1723908619,13044.20443954999,93.3113776800019,53468.98948368 2024-08-17,15:30:21.000,230,10976671,13085,0,1723908620,13044.096658589995,93.32547594000062,53469.08730336 2024-08-17,15:30:22.000,230,10976637,13005,0,1723908621,13044.036031799995,93.3113776800019,53468.961535200004 2024-08-17,15:30:23.000,230,10976683,12965,0,1723908622,13043.98887763,93.29727942000318,53468.90563824001 2024-08-17,15:30:24.000,230,10976655,13245,0,1723908623,13043.90804191,93.32547594000062,53468.90563824001 2024-08-17,15:30:25.000,230,10976654,13085,0,1723908624,13043.894569289994,93.32547594000062,53468.90563824001 2024-08-17,15:30:26.000,230,10976616,13045,0,1723908625,13043.854151429994,93.26908289999847,53468.82877992 2024-08-17,15:30:27.000,230,10976648,12845,0,1723908626,13043.847415119999,93.28318116000446,53468.88467688001 2024-08-17,15:30:28.000,230,10976621,13085,0,1723908627,13043.780052019989,93.26908289999847,53468.87070264 2024-08-17,15:30:29.000,230,10976660,13005,0,1723908628,13043.739634159989,93.24793551000039,53468.85672840001 2024-08-17,15:30:30.000,230,10976655,13005,0,1723908629,13043.658798439988,93.30432855000254,53468.8217928 2024-08-17,15:30:31.000,230,10976671,13125,0,1723908630,13043.571226409993,93.28318116000446,53468.80083144 2024-08-17,15:30:32.000,230,10976664,13005,0,1723908631,13043.537544860003,93.3113776800019,53468.80083144 2024-08-17,15:30:33.000,230,10976701,13045,0,1723908632,13043.436500210002,93.31842681000126,53468.77288296 2024-08-17,15:30:34.000,230,10976650,13045,0,1723908633,13043.382609729997,93.34662332999869,53468.793844320004 2024-08-17,15:30:35.000,230,10976643,13045,0,1723908634,13043.396082350002,93.3113776800019,53468.71698600001 2024-08-17,15:30:36.000,230,10976650,13125,0,1723908635,13043.402818659997,93.30432855000254,53468.75890872001 2024-08-17,15:30:37.000,230,10976683,13365,0,1723908636,13043.423027589997,93.26908289999847,53468.77987008 2024-08-17,15:30:38.000,230,10976647,13085,0,1723908637,13043.443236519997,93.21973899000295,53468.73096024 2024-08-17,15:30:39.000,230,10976677,13005,0,1723908638,13043.476918070002,93.18449333999888,53468.73096024 2024-08-17,15:30:40.000,230,10976634,12925,0,1723908639,13043.524072239998,93.14219856000273,53468.75890872001 2024-08-17,15:30:41.000,230,10976668,12965,0,1723908640,13043.598171649988,93.15629682000144,53468.71698600001 2024-08-17,15:30:42.000,230,10976660,12725,0,1723908641,13043.618380579988,93.13514943000337,53468.696024640005 2024-08-17,15:30:43.000,230,10976653,13045,0,1723908642,13043.672271059993,93.14219856000273,53468.744934480004 2024-08-17,15:30:44.000,230,10976610,13365,0,1723908643,13043.672271059993,93.1633459500008,53468.72397312 2024-08-17,15:30:45.000,230,10976635,13005,0,1723908644,13043.705952609998,93.22678812000231,53468.77288296 2024-08-17,15:30:46.000,230,10976691,13085,0,1723908645,13043.712688919994,93.23383725000167,53468.70999888 2024-08-17,15:30:47.000,230,10976677,13125,0,1723908646,13043.732897849994,93.25498463999975,53468.744934480004 2024-08-17,15:30:48.000,230,10976651,13205,0,1723908647,13043.800260949989,93.29023029000382,53468.77987008 2024-08-17,15:30:49.000,230,10976665,13045,0,1723908648,13043.854151429994,93.29727942000318,53468.765895840006 2024-08-17,15:30:50.000,230,10976656,12965,0,1723908649,13043.90130559999,93.26908289999847,53468.77288296 2024-08-17,15:30:51.000,230,10976628,13045,0,1723908650,13043.955196079994,93.32547594000062,53468.814805680006 2024-08-17,15:30:52.000,230,10976641,12925,0,1723908651,13044.02929549,93.3113776800019,53468.78685720001 2024-08-17,15:30:53.000,230,10976691,13165,0,1723908652,13044.12360382999,93.41711462999956,53468.84275416 2024-08-17,15:30:54.000,230,10976709,12965,0,1723908653,13044.157285379995,93.43826202000491,53468.85672840001 2024-08-17,15:30:55.000,230,10976640,13085,0,1723908654,13044.16402168999,93.5087533199985,53468.84275416 2024-08-17,15:30:56.000,230,10976666,13045,0,1723908655,13044.137076449995,93.57219549000001,53468.814805680006 2024-08-17,15:30:57.000,230,10976664,13245,0,1723908656,13044.116867519995,93.67088330999832,53468.82877992 2024-08-17,15:30:58.000,230,10976676,13125,0,1723908657,13044.116867519995,93.76252200000454,53468.84974128 2024-08-17,15:30:59.000,230,10976654,13365,0,1723908658,13044.06971335,93.80481678000069,53468.863715520005 2024-08-17,15:31:00.000,230,10976651,13165,0,1723908659,13044.02255917999,93.82596416999877,53468.891664 2024-08-17,15:31:01.000,230,10976646,12925,0,1723908660,13044.02929549,93.87530808000156,53468.87070264 2024-08-17,15:31:02.000,230,10976653,12965,0,1723908661,13044.015822869995,93.89645546999964,53468.88467688001 2024-08-17,15:31:03.000,230,10976659,13165,0,1723908662,13044.04950442,93.903504599999,53468.87768976 2024-08-17,15:31:04.000,230,10976651,13125,0,1723908663,13044.06971335,93.92465199000435,53468.88467688001 2024-08-17,15:31:05.000,230,10976658,13005,0,1723908664,13044.06971335,93.93875025000307,53468.91961248 2024-08-17,15:31:06.000,230,10976654,13125,0,1723908665,13044.11013121,93.95989764000115,53468.912625360004 2024-08-17,15:31:07.000,230,10976644,12925,0,1723908666,13044.14381275999,93.99514328999794,53468.88467688001 2024-08-17,15:31:08.000,230,10976744,13125,0,1723908667,13044.16402168999,93.98809415999858,53468.91961248 2024-08-17,15:31:09.000,230,10976683,13085,0,1723908668,13044.170758,94.05153633000009,53468.912625360004 2024-08-17,15:31:10.000,230,10976646,13285,0,1723908669,13044.177494309995,94.12202763000096,53468.95454808001 2024-08-17,15:31:11.000,230,10976656,13005,0,1723908670,13044.217912169996,94.1784206700031,53468.961535200004 2024-08-17,15:31:12.000,230,10976622,13085,0,1723908671,13044.23138479,94.3123541399982,53469.00345792001 2024-08-17,15:31:13.000,230,10976638,13125,0,1723908672,13044.238121099996,94.41809109000314,53468.95454808001 2024-08-17,15:31:14.000,230,10976665,13005,0,1723908673,13044.22464847999,94.52382804000081,53468.961535200004 2024-08-17,15:31:15.000,230,10976706,12965,0,1723908674,13044.24485740999,94.64366325000447,53469.01044504 2024-08-17,15:31:16.000,230,10976652,13005,0,1723908675,13044.238121099996,94.819891500003,53468.95454808001 2024-08-17,15:31:17.000,230,10976691,13045,0,1723908676,13044.25159372,94.97497236000345,53468.98948368 2024-08-17,15:31:18.000,230,10976639,13205,0,1723908677,13044.25159372,95.11595495999791,53469.01743216 2024-08-17,15:31:19.000,230,10976667,13125,0,1723908678,13044.27180265,95.2287410400022,53469.03839352 2024-08-17,15:31:20.000,230,10976676,12885,0,1723908679,13044.318956819996,95.34857624999859,53469.05236776001 2024-08-17,15:31:21.000,230,10976639,12845,0,1723908680,13044.372847300001,95.46841146000224,53469.07332912001 2024-08-17,15:31:22.000,230,10976689,13205,0,1723908681,13044.413265160001,95.51775536999776,53469.080316240004 2024-08-17,15:31:23.000,230,10976680,13085,0,1723908682,13044.460419329997,95.60234493000462,53469.07332912001 2024-08-17,15:31:24.000,230,10976648,13165,0,1723908683,13044.521046119997,95.6869344900042,53469.066342 2024-08-17,15:31:25.000,230,10976690,12725,0,1723908684,13044.608618149992,95.8208679599993,53469.11525184 2024-08-17,15:31:26.000,230,10976652,13205,0,1723908685,13044.628827079992,95.91955578000488,53469.17114880001 2024-08-17,15:31:27.000,230,10976655,12845,0,1723908686,13044.702926489997,96.01824360000319,53469.150187440006 2024-08-17,15:31:28.000,230,10976627,12885,0,1723908687,13044.777025900003,96.10283316000277,53469.09429048001 2024-08-17,15:31:29.000,230,10976664,13085,0,1723908688,13044.851125309993,96.180373590003,53469.22704576 2024-08-17,15:31:30.000,230,10976678,12765,0,1723908689,13044.931961029994,96.30725792999874,53469.22005864001 2024-08-17,15:31:31.000,230,10976688,13125,0,1723908690,13045.026269369999,96.37070010000025,53469.296916960004 2024-08-17,15:31:32.000,230,10976673,12885,0,1723908691,13045.10036877999,96.36365097000089,53469.3458268 2024-08-17,15:31:33.000,230,10976688,12765,0,1723908692,13045.194677119995,96.36365097000089,53469.33883968001 2024-08-17,15:31:34.000,230,10976682,13005,0,1723908693,13045.2485676,96.4623387899992,53469.40871088001 2024-08-17,15:31:35.000,230,10976629,13125,0,1723908694,13045.30245807999,96.4905353100039,53469.42967224001 2024-08-17,15:31:36.000,230,10976664,13125,0,1723908695,13045.356348559995,96.53283009000006,53469.436659360006 2024-08-17,15:31:37.000,230,10976679,13005,0,1723908696,13045.34287593999,96.58217400000285,53469.464607840004 2024-08-17,15:31:38.000,230,10976662,13285,0,1723908697,13045.34287593999,96.60332139000093,53469.45762072001 2024-08-17,15:31:39.000,230,10976665,13125,0,1723908698,13045.336139629995,96.63856703999772,53469.49255632 2024-08-17,15:31:40.000,230,10976676,12965,0,1723908699,13045.39003011,96.65266530000372,53469.5205048 2024-08-17,15:31:41.000,230,10976661,13045,0,1723908700,13045.396766419995,96.60332139000093,53469.56941464 2024-08-17,15:31:42.000,230,10976672,13165,0,1723908701,13045.44392058999,96.56102661000477,53469.63928584 2024-08-17,15:31:43.000,230,10976689,13285,0,1723908702,13045.437184279996,96.57512487000349,53469.63928584 2024-08-17,15:31:44.000,230,10976672,12925,0,1723908703,13045.457393209996,96.55397747999814,53469.604350240006 2024-08-17,15:31:45.000,230,10976696,12925,0,1723908704,13045.497811069996,96.48348618000455,53469.68120856 2024-08-17,15:31:46.000,230,10976677,12925,0,1723908705,13045.53149262,96.46938791999855,53469.751079760004 2024-08-17,15:31:47.000,230,10976687,13085,0,1723908706,13045.565174169991,96.36365097000089,53469.74409264001 2024-08-17,15:31:48.000,230,10976671,13125,0,1723908707,13045.585383099991,96.30020879999938,53469.78601536 2024-08-17,15:31:49.000,230,10976701,13165,0,1723908708,13045.679691439997,96.22266836999916,53469.82793808 2024-08-17,15:31:50.000,230,10976733,13125,0,1723908709,13045.720109299997,96.14512793999893,53469.89780928 2024-08-17,15:31:51.000,230,10976665,12925,0,1723908710,13045.807681329992,96.06053837999934,53469.918770640004 2024-08-17,15:31:52.000,230,10976700,13405,0,1723908711,13045.868308119992,95.92660491000424,53469.96069336001 2024-08-17,15:31:53.000,230,10976653,12925,0,1723908712,13045.895253360002,95.8702118700021,53469.92575776 2024-08-17,15:31:54.000,230,10976657,12845,0,1723908713,13045.935671220002,95.77857318000315,53469.95370624 2024-08-17,15:31:55.000,230,10976728,13085,0,1723908714,13045.989561699993,95.71513101000164,53469.99562896 2024-08-17,15:31:56.000,230,10976684,13045,0,1723908715,13045.976089080003,95.64463971000077,53470.00261608 2024-08-17,15:31:57.000,230,10976693,13005,0,1723908716,13045.949143839993,95.60234493000462,53470.00960320001 2024-08-17,15:31:58.000,230,10976656,12925,0,1723908717,13045.935671220002,95.48250972000096,53470.00960320001 2024-08-17,15:31:59.000,230,10976717,13125,0,1723908718,13045.895253360002,95.40496929000074,53470.00960320001 2024-08-17,15:32:00.000,230,10976668,13125,0,1723908719,13045.814417640002,95.33447798999987,53470.07248728 2024-08-17,15:32:01.000,230,10976676,12965,0,1723908720,13045.767263469992,95.24283930000092,53470.086461520004 2024-08-17,15:32:02.000,230,10976731,12965,0,1723908721,13045.666218819992,95.1300532200039,53470.037551680005 2024-08-17,15:32:03.000,230,10976699,13085,0,1723908722,13045.605592029991,94.98202149000281,53470.07947440001 2024-08-17,15:32:04.000,230,10976693,12765,0,1723908723,13045.49107476,94.86218627999915,53470.02357744 2024-08-17,15:32:05.000,230,10976664,13085,0,1723908724,13045.437184279996,94.7071054199987,53470.0445388 2024-08-17,15:32:06.000,230,10976696,13285,0,1723908725,13045.39003011,94.5731719500036,53470.00960320001 2024-08-17,15:32:07.000,230,10976692,12885,0,1723908726,13045.32266700999,94.44628761000058,53470.00960320001 2024-08-17,15:32:08.000,230,10976685,13005,0,1723908727,13045.22835867,94.29120675000013,53469.988641840006 2024-08-17,15:32:09.000,230,10976720,13125,0,1723908728,13045.18794081,94.15727327999775,53470.01659032 2024-08-17,15:32:10.000,230,10976708,13085,0,1723908729,13045.12731402,94.03038894000201,53469.988641840006 2024-08-17,15:32:11.000,230,10976651,12965,0,1723908730,13044.992587819994,93.92465199000435,53469.988641840006 2024-08-17,15:32:12.000,230,10976699,13365,0,1723908731,13044.911752099993,93.80481678000069,53469.9746676 2024-08-17,15:32:13.000,230,10976697,13125,0,1723908732,13044.803971139998,93.7695711300039,53469.94671912 2024-08-17,15:32:14.000,230,10976695,13125,0,1723908733,13044.662508629997,93.6215394000028,53469.869860800005 2024-08-17,15:32:15.000,230,10976704,13245,0,1723908734,13044.521046119997,93.50170418999915,53469.85588656 2024-08-17,15:32:16.000,230,10976653,12925,0,1723908735,13044.379583609996,93.4100655000002,53469.88383504 2024-08-17,15:32:17.000,230,10976714,12925,0,1723908736,13044.22464847999,93.26908289999847,53469.80697672 2024-08-17,15:32:18.000,230,10976688,12965,0,1723908737,13044.04276810999,93.15629682000144,53469.76505400001 2024-08-17,15:32:19.000,230,10976715,12965,0,1723908738,13043.84067880999,93.00826509000035,53469.6602472 2024-08-17,15:32:20.000,230,10976705,12765,0,1723908739,13043.652062129993,92.90957727000205,53469.63928584 2024-08-17,15:32:21.000,230,10976646,13045,0,1723908740,13043.456709140002,92.78269292999903,53469.56941464 2024-08-17,15:32:22.000,230,10976701,13365,0,1723908741,13043.247883529992,92.66285772000265,53469.5205048 2024-08-17,15:32:23.000,230,10976642,13005,0,1723908742,13043.018848989996,92.5712190300037,53469.51351768 2024-08-17,15:32:24.000,230,10976708,13245,0,1723908743,13042.82349599999,92.41613817000325,53469.45762072001 2024-08-17,15:32:25.000,230,10976675,13085,0,1723908744,13042.66182455999,92.28220470000088,53469.42268512 2024-08-17,15:32:26.000,230,10976671,12765,0,1723908745,13042.520362049989,92.16941862000385,53469.33883968001 2024-08-17,15:32:27.000,230,10976678,13165,0,1723908746,13042.338481680003,92.0495834100002,53469.317878320006 2024-08-17,15:32:28.000,230,10976686,12885,0,1723908747,13042.183546549997,91.97204297999997,53469.28294272 2024-08-17,15:32:29.000,230,10976702,13085,0,1723908748,13042.042084039997,91.89450254999974,53469.22005864001 2024-08-17,15:32:30.000,230,10976670,12765,0,1723908749,13041.91409415,91.80991299000016,53469.18512304 2024-08-17,15:32:31.000,230,10976649,13045,0,1723908750,13041.78610425999,91.74647081999865,53469.11525184 2024-08-17,15:32:32.000,230,10976680,13205,0,1723908751,13041.6109602,91.64778300000035,53468.98948368 2024-08-17,15:32:33.000,230,10976670,12965,0,1723908752,13041.415607209994,91.61253735000355,53469.01044504 2024-08-17,15:32:34.000,230,10976691,13085,0,1723908753,13041.186572669998,91.49975126999925,53468.90563824001 2024-08-17,15:32:35.000,230,10976673,13125,0,1723908754,13040.937329200002,91.47155475000181,53468.84974128 2024-08-17,15:32:36.000,230,10976712,12925,0,1723908755,13040.701558349996,91.44335823000438,53468.814805680006 2024-08-17,15:32:37.000,230,10976675,13165,0,1723908756,13040.418633329995,91.37286693000351,53468.77987008 2024-08-17,15:32:38.000,230,10976690,12925,0,1723908757,13040.108763069999,91.309424760002,53468.70999888 2024-08-17,15:32:39.000,230,10976665,12925,0,1723908758,13039.846046979997,91.22483520000242,53468.66108904 2024-08-17,15:32:40.000,230,10976701,12925,0,1723908759,13039.563121959996,91.15434390000155,53468.598204960006 2024-08-17,15:32:41.000,230,10976683,12965,0,1723908760,13039.31387849,91.07680347000132,53468.49339816 2024-08-17,15:32:42.000,230,10976676,13125,0,1723908761,13039.06463501999,90.92172261000087,53468.39557848 2024-08-17,15:32:43.000,230,10976656,12885,0,1723908762,13038.788446309998,90.83713305000128,53468.32570728 2024-08-17,15:32:44.000,230,10976678,13085,0,1723908763,13038.485312359997,90.76664175000042,53468.20692624 2024-08-17,15:32:45.000,230,10976708,13045,0,1723908764,13038.222596269996,90.64680654000404,53468.18596488001 2024-08-17,15:32:46.000,230,10976658,13285,0,1723908765,13037.92619862999,90.53402045999974,53468.095132320006 2024-08-17,15:32:47.000,230,10976699,13045,0,1723908766,13037.650009919998,90.43533264000143,53468.04622248001 2024-08-17,15:32:48.000,230,10976704,12925,0,1723908767,13037.333403349992,90.33664482000313,53467.927441440006 2024-08-17,15:32:49.000,230,10976639,13045,0,1723908768,13037.023533089996,90.27320265000162,53467.83660888 2024-08-17,15:32:50.000,230,10976634,12925,0,1723908769,13036.70692651999,90.22385873999883,53467.71782784 2024-08-17,15:32:51.000,230,10976645,12605,0,1723908770,13036.417265189993,90.18156396000268,53467.62000816 2024-08-17,15:32:52.000,230,10976703,13125,0,1723908771,13036.134340169992,90.12517092000053,53467.536162719996 2024-08-17,15:32:53.000,230,10976648,13005,0,1723908772,13035.864887769996,90.0476304900003,53467.41738168001 2024-08-17,15:32:54.000,230,10976720,12885,0,1723908773,13035.602171679995,90.01943397000286,53467.26366504 2024-08-17,15:32:55.000,230,10976697,12845,0,1723908774,13035.36640082999,89.99123744999815,53467.22872944001 2024-08-17,15:32:56.000,230,10976679,13285,0,1723908775,13035.117157359993,89.93484441000328,53467.09597416 2024-08-17,15:32:57.000,230,10976687,13125,0,1723908776,13034.942013300002,89.89254962999985,53467.0051416 2024-08-17,15:32:58.000,230,10976674,13045,0,1723908777,13034.692769829991,89.82910745999834,53466.97719312 2024-08-17,15:32:59.000,230,10976669,13005,0,1723908778,13034.53109838999,89.79386181000154,53466.87937344 2024-08-17,15:33:00.000,230,10976671,12845,0,1723908779,13034.32900908999,89.73041964000004,53466.732643920004 2024-08-17,15:33:01.000,230,10976677,13005,0,1723908780,13034.180810269994,89.68812486000388,53466.683734080005 2024-08-17,15:33:02.000,230,10976697,12965,0,1723908781,13034.012402519998,89.69517399000324,53466.62085 2024-08-17,15:33:03.000,230,10976689,13245,0,1723908782,13033.837258459993,89.65287920999981,53466.50206896 2024-08-17,15:33:04.000,230,10976667,12925,0,1723908783,13033.682323330002,89.62468269000237,53466.43219776 2024-08-17,15:33:05.000,230,10976706,13125,0,1723908784,13033.507179269996,89.68107573000452,53466.397262160004 2024-08-17,15:33:06.000,230,10976648,12885,0,1723908785,13033.352244139991,89.67402659999789,53466.27149400001 2024-08-17,15:33:07.000,230,10976691,12725,0,1723908786,13033.15015483999,89.72337051000068,53466.180661440005 2024-08-17,15:33:08.000,230,10976666,13125,0,1723908787,13032.961538159994,89.74451789999875,53466.08982888 2024-08-17,15:33:09.000,230,10976763,13085,0,1723908788,13032.799866719994,89.8009109400009,53466.08982888 2024-08-17,15:33:10.000,230,10976695,12965,0,1723908789,13032.624722660003,89.8502548500037,53465.98502208001 2024-08-17,15:33:11.000,230,10976673,13085,0,1723908790,13032.456314909992,89.89959875999921,53465.922138 2024-08-17,15:33:12.000,230,10976675,12965,0,1723908791,13032.227280369996,89.95599180000136,53465.86624104001 2024-08-17,15:33:13.000,230,10976718,13445,0,1723908792,13032.085817859996,89.99123744999815,53465.747460000006 2024-08-17,15:33:14.000,230,10976655,13165,0,1723908793,13031.9780369,89.99123744999815,53465.726498640004 2024-08-17,15:33:15.000,230,10976683,12965,0,1723908794,13031.843310699995,89.97713918999943,53465.69855016001 2024-08-17,15:33:16.000,230,10976657,12925,0,1723908795,13031.701848189994,89.97009006000008,53465.59374336 2024-08-17,15:33:17.000,230,10976658,13045,0,1723908796,13031.661430329994,89.95599180000136,53465.4679752 2024-08-17,15:33:18.000,230,10976698,13005,0,1723908797,13031.567121989989,89.92074615000456,53465.48194944001 2024-08-17,15:33:19.000,230,10976709,13085,0,1723908798,13031.466077339988,89.8361565899977,53465.37714264 2024-08-17,15:33:20.000,230,10976668,13165,0,1723908799,13031.371768999998,89.79386181000154,53465.33521992001 2024-08-17,15:33:21.000,230,10976633,13165,0,1723908800,13031.311142209997,89.7374687699994,53465.27932296 2024-08-17,15:33:22.000,230,10976650,12965,0,1723908801,13031.223570180002,89.63173182000173,53465.27932296 2024-08-17,15:33:23.000,230,10976692,13445,0,1723908802,13031.129261839997,89.56828965000022,53465.19547752001 2024-08-17,15:33:24.000,230,10976669,12965,0,1723908803,13031.034953499991,89.54714226000215,53465.174516160005 2024-08-17,15:33:25.000,230,10976666,13125,0,1723908804,13030.88001837,89.4555035700032,53465.14656768001 2024-08-17,15:33:26.000,230,10976667,12965,0,1723908805,13030.79244633999,89.44845444000384,53465.04176088 2024-08-17,15:33:27.000,230,10976677,13085,0,1723908806,13030.67119275999,89.43435617999785,53464.98586392 2024-08-17,15:33:28.000,230,10976681,12965,0,1723908807,13030.61730228,89.44140531000448,53464.89503136 2024-08-17,15:33:29.000,230,10976646,12965,0,1723908808,13030.543202869994,89.43435617999785,53464.85310864001 2024-08-17,15:33:30.000,230,10976656,13125,0,1723908809,13030.48931238999,89.38501227000233,53464.82516016 2024-08-17,15:33:31.000,230,10976674,12925,0,1723908810,13030.421949289994,89.30042271000275,53464.7692632 2024-08-17,15:33:32.000,230,10976629,13045,0,1723908811,13030.341113569993,89.30747184000211,53464.69240488001 2024-08-17,15:33:33.000,230,10976649,12725,0,1723908812,13030.293959399998,89.34976661999826,53464.65746928 2024-08-17,15:33:34.000,230,10976641,13045,0,1723908813,13030.219859989993,89.37091401000362,53464.58061096 2024-08-17,15:33:35.000,230,10976656,12925,0,1723908814,13030.172705819998,89.3920614000017,53464.58759808 2024-08-17,15:33:36.000,230,10976629,13045,0,1723908815,13030.179442129993,89.4555035700032,53464.56663672001 2024-08-17,15:33:37.000,230,10976662,12925,0,1723908816,13030.172705819998,89.5541913900015,53464.49676552001 2024-08-17,15:33:38.000,230,10976659,13125,0,1723908817,13030.246805229988,89.63173182000173,53464.51073976 2024-08-17,15:33:39.000,230,10976683,12925,0,1723908818,13030.361322499994,89.73041964000004,53464.52471400001 2024-08-17,15:33:40.000,230,10976668,12965,0,1723908819,13030.415212979999,89.89959875999921,53464.46182992 2024-08-17,15:33:41.000,230,10976626,13045,0,1723908820,13030.522993939994,90.00533571000415,53464.44785568001 2024-08-17,15:33:42.000,230,10976654,12925,0,1723908821,13030.61730228,90.11107266000181,53464.46881704 2024-08-17,15:33:43.000,230,10976618,12765,0,1723908822,13030.704874309995,90.2943500399997,53464.48279128 2024-08-17,15:33:44.000,230,10976638,12925,0,1723908823,13030.785710029995,90.48467655000422,53464.46182992 2024-08-17,15:33:45.000,230,10976659,13085,0,1723908824,13030.886754679996,90.66090480000275,53464.42689432001 2024-08-17,15:33:46.000,230,10976680,13045,0,1723908825,13030.954117779991,90.87942783000472,53464.47580416001 2024-08-17,15:33:47.000,230,10976615,13085,0,1723908826,13031.034953499991,91.12614738000411,53464.46881704 2024-08-17,15:33:48.000,230,10976618,13205,0,1723908827,13031.109052909997,91.38696519000223,53464.46881704 2024-08-17,15:33:49.000,230,10976652,12845,0,1723908828,13031.243779110002,91.64073387000099,53464.49676552001 2024-08-17,15:33:50.000,230,10976658,13085,0,1723908829,13031.331351139997,91.90860080999846,53464.52471400001 2024-08-17,15:33:51.000,230,10976650,12925,0,1723908830,13031.499758889993,92.13417296999978,53464.503752640005 2024-08-17,15:33:52.000,230,10976653,13285,0,1723908831,13031.621012469994,92.43023643000197,53464.61554656001 2024-08-17,15:33:53.000,230,10976635,13285,0,1723908832,13031.722057119994,92.67695598000137,53464.61554656001 2024-08-17,15:33:54.000,230,10976678,13205,0,1723908833,13031.89046486999,92.93777378999948,53464.60157232 2024-08-17,15:33:55.000,230,10976675,13045,0,1723908834,13031.99824583,93.13514943000337,53464.66445640001 2024-08-17,15:33:56.000,230,10976658,13085,0,1723908835,13032.09255416999,93.36777072000405,53464.69240488001 2024-08-17,15:33:57.000,230,10976639,12965,0,1723908836,13032.207071439996,93.6215394000028,53464.73432760001 2024-08-17,15:33:58.000,230,10976653,12965,0,1723908837,13032.294643469992,93.91055372999836,53464.73432760001 2024-08-17,15:33:59.000,230,10976745,13125,0,1723908838,13032.388951809997,94.09383111000352,53464.83214728001 2024-08-17,15:34:00.000,230,10976683,13085,0,1723908839,13032.489996459997,94.3123541399982,53464.75528896 2024-08-17,15:34:01.000,230,10976702,13005,0,1723908840,13032.624722660003,94.48153326000465,53464.90201848001 2024-08-17,15:34:02.000,230,10976670,13045,0,1723908841,13032.705558379988,94.72825281000405,53464.91599272 2024-08-17,15:34:03.000,230,10976686,12885,0,1723908842,13032.860493509994,94.9185793200013,53465.0138124 2024-08-17,15:34:04.000,230,10976682,12925,0,1723908843,13033.02890125999,95.09480756999983,53464.99285104 2024-08-17,15:34:05.000,230,10976660,13125,0,1723908844,13033.27140841999,95.34152711999923,53465.11163208 2024-08-17,15:34:06.000,230,10976637,13245,0,1723908845,13033.466761409996,95.56005015000119,53465.09067072 2024-08-17,15:34:07.000,230,10976665,12885,0,1723908846,13033.689059639997,95.72922927000036,53465.16054192 2024-08-17,15:34:08.000,230,10976666,12885,0,1723908847,13033.891148939998,95.91955578000488,53465.20945176 2024-08-17,15:34:09.000,230,10976672,12765,0,1723908848,13034.10671085999,96.11693142000149,53465.23740024001 2024-08-17,15:34:10.000,230,10976633,13045,0,1723908849,13034.3357454,96.3143070599981,53465.3282328 2024-08-17,15:34:11.000,230,10976642,12965,0,1723908850,13034.51762577,96.4905353100039,53465.37015552 2024-08-17,15:34:12.000,230,10976672,13045,0,1723908851,13034.699506140001,96.70200920999923,53465.41906536 2024-08-17,15:34:13.000,230,10976674,13005,0,1723908852,13034.908331749997,96.82889355000225,53465.523872159996 2024-08-17,15:34:14.000,230,10976689,13005,0,1723908853,13035.123893669988,96.99807267000142,53465.61470472 2024-08-17,15:34:15.000,230,10976709,12925,0,1723908854,13035.373137139999,97.18839917999867,53465.69855016001 2024-08-17,15:34:16.000,230,10976701,13005,0,1723908855,13035.57522644,97.33643090999976,53465.73348576 2024-08-17,15:34:17.000,230,10976686,12925,0,1723908856,13035.824469909996,97.43511872999807,53465.81034408 2024-08-17,15:34:18.000,230,10976634,13125,0,1723908857,13036.114131239992,97.51970828999765,53465.86624104001 2024-08-17,15:34:19.000,230,10976666,12845,0,1723908858,13036.356638399993,97.59724871999788,53465.97104784 2024-08-17,15:34:20.000,230,10976677,12925,0,1723908859,13036.62609079999,97.68183828000474,53465.99899632 2024-08-17,15:34:21.000,230,10976655,12805,0,1723908860,13036.882070579995,97.73823131999961,53466.10380312001 2024-08-17,15:34:22.000,230,10976617,13045,0,1723908861,13037.138050360001,97.75937870999769,53466.229571280004 2024-08-17,15:34:23.000,230,10976637,12965,0,1723908862,13037.407502759997,97.8228208799992,53466.250532640006 2024-08-17,15:34:24.000,230,10976638,13285,0,1723908863,13037.703900399989,97.87216479000199,53466.40424928 2024-08-17,15:34:25.000,230,10976642,13045,0,1723908864,13037.980089109995,97.92150870000478,53466.43219776 2024-08-17,15:34:26.000,230,10976646,12765,0,1723908865,13038.303431989996,97.92855783000414,53466.57194016 2024-08-17,15:34:27.000,230,10976632,13045,0,1723908866,13038.539202840002,97.95675435000157,53466.66277272 2024-08-17,15:34:28.000,230,10976657,12925,0,1723908867,13038.822127859989,97.99199999999837,53466.78155376 2024-08-17,15:34:29.000,230,10976641,12765,0,1723908868,13039.10505287999,98.01314739000372,53466.8304636 2024-08-17,15:34:30.000,230,10976669,12845,0,1723908869,13039.340823729995,98.0342947800018,53466.92828328 2024-08-17,15:34:31.000,230,10976646,13085,0,1723908870,13039.590067199992,98.06249129999924,53467.02610296 2024-08-17,15:34:32.000,230,10976639,12885,0,1723908871,13039.839310670002,98.09773695000331,53467.15885824001 2024-08-17,15:34:33.000,230,10976632,12925,0,1723908872,13040.061608899989,98.09068782000395,53467.24969080001 2024-08-17,15:34:34.000,230,10976616,12885,0,1723908873,13040.22328033999,98.15412998999818,53467.34751048001 2024-08-17,15:34:35.000,230,10976675,13005,0,1723908874,13040.418633329995,98.21757215999969,53467.424368800006 2024-08-17,15:34:36.000,230,10976694,12965,0,1723908875,13040.58704107999,98.29511258999992,53467.50821424 2024-08-17,15:34:37.000,230,10976635,12805,0,1723908876,13040.735239900001,98.3444565000027,53467.5990468 2024-08-17,15:34:38.000,230,10976672,13045,0,1723908877,13040.903647649997,98.37265302000014,53467.60603392 2024-08-17,15:34:39.000,230,10976691,13085,0,1723908878,13041.078791710002,98.43609519000165,53467.65494376 2024-08-17,15:34:40.000,230,10976699,13205,0,1723908879,13041.260672079989,98.45019345000037,53467.738789200004 2024-08-17,15:34:41.000,230,10976661,13045,0,1723908880,13041.388661969999,98.43609519000165,53467.81564752 2024-08-17,15:34:42.000,230,10976680,13005,0,1723908881,13041.557069719995,98.42904606000229,53467.85058312001 2024-08-17,15:34:43.000,230,10976624,13285,0,1723908882,13041.658114369995,98.41494780000357,53467.94840280001 2024-08-17,15:34:44.000,230,10976674,13045,0,1723908883,13041.75242271,98.3444565000027,53468.01128688 2024-08-17,15:34:45.000,230,10976640,13005,0,1723908884,13041.76589532999,98.37265302000014,53468.06718384001 2024-08-17,15:34:46.000,230,10976641,12965,0,1723908885,13041.79284057,98.316259979998,53468.13705504001 2024-08-17,15:34:47.000,230,10976638,13205,0,1723908886,13041.79284057,98.27396520000184,53468.144042160005 2024-08-17,15:34:48.000,230,10976641,13085,0,1723908887,13041.799576879996,98.23167041999841,53468.18596488001 2024-08-17,15:34:49.000,230,10976680,13045,0,1723908888,13041.866939979991,98.16822825000418,53468.192952000005 2024-08-17,15:34:50.000,230,10976638,13125,0,1723908889,13041.900621529996,98.06249129999924,53468.19993912 2024-08-17,15:34:51.000,230,10976715,13285,0,1723908890,13041.981457249996,97.99199999999837,53468.28378456001 2024-08-17,15:34:52.000,230,10976671,13085,0,1723908891,13042.028611419992,97.95675435000157,53468.290771680004 2024-08-17,15:34:53.000,230,10976613,13005,0,1723908892,13042.136392380002,97.87921392000135,53468.37461712 2024-08-17,15:34:54.000,230,10976662,12965,0,1723908893,13042.156601310002,97.77347697000368,53468.39557848 2024-08-17,15:34:55.000,230,10976638,13045,0,1723908894,13042.197019170002,97.68183828000474,53468.40256560001 2024-08-17,15:34:56.000,230,10976650,13045,0,1723908895,13042.210491789992,97.56905220000044,53468.41653984 2024-08-17,15:34:57.000,230,10976692,12765,0,1723908896,13042.264382269997,97.40692221000063,53468.44448832 2024-08-17,15:34:58.000,230,10976689,12885,0,1723908897,13042.244173339997,97.2306939600021,53468.45147544001 2024-08-17,15:34:59.000,230,10976684,12965,0,1723908898,13042.257645960002,97.0192200599995,53468.458462560004 2024-08-17,15:35:00.000,230,10976685,13085,0,1723908899,13042.170073929992,96.85004094000033,53468.430514080006 2024-08-17,15:35:01.000,230,10976654,13245,0,1723908900,13042.109447139992,96.68086182000116,53468.42352696001 2024-08-17,15:35:02.000,230,10976676,12925,0,1723908901,13042.028611419992,96.47643704999791,53468.44448832 2024-08-17,15:35:03.000,230,10976672,12965,0,1723908902,13041.954512010001,96.3284053200041,53468.45147544001 2024-08-17,15:35:04.000,230,10976685,13165,0,1723908903,13041.860203669996,96.13102968000021,53468.40256560001 2024-08-17,15:35:05.000,230,10976656,13125,0,1723908904,13041.779367949996,95.96185056000104,53468.44448832 2024-08-17,15:35:06.000,230,10976652,12725,0,1723908905,13041.678323299995,95.76447492000443,53468.4375012 2024-08-17,15:35:07.000,230,10976616,12885,0,1723908906,13041.59075127,95.58119753999927,53468.42352696001 2024-08-17,15:35:08.000,230,10976679,12765,0,1723908907,13041.56380602999,95.4120184200001,53468.35365576001 2024-08-17,15:35:09.000,230,10976652,12925,0,1723908908,13041.516651859994,95.2287410400022,53468.37461712 2024-08-17,15:35:10.000,230,10976670,12925,0,1723908909,13041.40213458999,95.05956192000303,53468.26981032 2024-08-17,15:35:11.000,230,10976653,13285,0,1723908910,13041.260672079989,94.86923540999851,53468.25583608001 2024-08-17,15:35:12.000,230,10976637,13125,0,1723908911,13041.146154809998,94.77759671999956,53468.30474592001 2024-08-17,15:35:13.000,230,10976668,13125,0,1723908912,13040.957538130002,94.62251585999911,53468.19993912 2024-08-17,15:35:14.000,230,10976652,13125,0,1723908913,13040.802602999996,94.4251402200025,53468.20692624 2024-08-17,15:35:15.000,230,10976663,12965,0,1723908914,13040.620722629996,94.29120675000013,53468.10211944 2024-08-17,15:35:16.000,230,10976641,12965,0,1723908915,13040.43210595,94.16432241000439,53468.0532096 2024-08-17,15:35:17.000,230,10976667,13125,0,1723908916,13040.169389859999,93.98104502999922,53467.955389920004 2024-08-17,15:35:18.000,230,10976655,12925,0,1723908917,13039.974036869993,93.80481678000069,53467.92045432001 2024-08-17,15:35:19.000,230,10976676,12765,0,1723908918,13039.812365429992,93.64268679000088,53467.87154448 2024-08-17,15:35:20.000,230,10976659,13165,0,1723908919,13039.590067199992,93.45940941000299,53467.83660888 2024-08-17,15:35:21.000,230,10976662,12845,0,1723908920,13039.421659449996,93.26908289999847,53467.78071192001 2024-08-17,15:35:22.000,230,10976677,13085,0,1723908921,13039.259988009995,93.09285464999994,53467.66193088001 2024-08-17,15:35:23.000,230,10976647,12885,0,1723908922,13039.08484394999,92.90252814000269,53467.60603392 2024-08-17,15:35:24.000,230,10976609,12885,0,1723908923,13038.889490959999,92.69105424000008,53467.522188480005 2024-08-17,15:35:25.000,230,10976686,13085,0,1723908924,13038.673929039993,92.45138382000005,53467.46629152001 2024-08-17,15:35:26.000,230,10976620,13085,0,1723908925,13038.471839739992,92.23990992000472,53467.39642032001 2024-08-17,15:35:27.000,230,10976650,13005,0,1723908926,13038.269750439991,91.97909210999933,53467.36148472 2024-08-17,15:35:28.000,230,10976691,12965,0,1723908927,13038.03397959,91.76056908000464,53467.27763928001 2024-08-17,15:35:29.000,230,10976680,12965,0,1723908928,13037.83189029,91.49975126999925,53467.17283248 2024-08-17,15:35:30.000,230,10976692,13045,0,1723908929,13037.575910509993,91.28122824000457,53467.10296128 2024-08-17,15:35:31.000,230,10976649,12885,0,1723908930,13037.360348590002,91.02041042999917,53467.0051416 2024-08-17,15:35:32.000,230,10976662,13125,0,1723908931,13037.124577739996,90.83008392000193,53466.98418024 2024-08-17,15:35:33.000,230,10976696,13125,0,1723908932,13036.90901581999,90.61861001999932,53466.865399199996 2024-08-17,15:35:34.000,230,10976623,12885,0,1723908933,13036.72713544999,90.42123438000272,53466.7605924 2024-08-17,15:35:35.000,230,10976654,13045,0,1723908934,13036.457683049994,90.18861309000204,53466.70469544001 2024-08-17,15:35:36.000,230,10976678,12925,0,1723908935,13036.181494340002,89.99828658000479,53466.634824240005 2024-08-17,15:35:37.000,230,10976652,13205,0,1723908936,13035.858151460001,89.75861616000475,53466.52303032 2024-08-17,15:35:38.000,230,10976672,12885,0,1723908937,13035.581962749995,89.51894574000471,53466.397262160004 2024-08-17,15:35:39.000,230,10976710,13085,0,1723908938,13035.285565109989,89.33566835999954,53466.33437808 2024-08-17,15:35:40.000,230,10976616,12925,0,1723908939,13034.935276989992,89.11009619999822,53466.20860992 2024-08-17,15:35:41.000,230,10976656,13085,0,1723908940,13034.571516249991,88.92681882000034,53466.131751600005 2024-08-17,15:35:42.000,230,10976629,13085,0,1723908941,13034.21449182,88.70124665999901,53466.03393192001 2024-08-17,15:35:43.000,230,10976668,12925,0,1723908942,13033.904621559988,88.43337972000154,53465.915150880006 2024-08-17,15:35:44.000,230,10976688,13085,0,1723908943,13033.588014989997,88.16551278000406,53465.859253919996 2024-08-17,15:35:45.000,230,10976674,12965,0,1723908944,13033.23772687,87.8835475800006,53465.691563039996 2024-08-17,15:35:46.000,230,10976684,13085,0,1723908945,13032.941329229994,87.5381402100029,53465.65662744 2024-08-17,15:35:47.000,230,10976687,13245,0,1723908946,13032.638195279993,87.19978197000455,53465.51688504 2024-08-17,15:35:48.000,230,10976704,12885,0,1723908947,13032.260961920001,86.93896415999916,53465.32124568 2024-08-17,15:35:49.000,230,10976659,13245,0,1723908948,13031.93088272999,86.70634286999848,53465.27932296 2024-08-17,15:35:50.000,230,10976666,13045,0,1723908949,13031.546913059989,86.48077071000444,53465.13958056 2024-08-17,15:35:51.000,230,10976667,13005,0,1723908950,13031.196624939992,86.2411002900044,53465.04874800001 2024-08-17,15:35:52.000,230,10976685,13205,0,1723908951,13030.85307312999,85.99438073999772,53464.909005600006 2024-08-17,15:35:53.000,230,10976654,12965,0,1723908952,13030.46910345999,85.75471031999768,53464.81118592001 2024-08-17,15:35:54.000,230,10976683,12965,0,1723908953,13030.145760580002,85.52913816000364,53464.699392 2024-08-17,15:35:55.000,230,10976619,13005,0,1723908954,13029.795472459991,85.31766426000104,53464.58061096 2024-08-17,15:35:56.000,230,10976656,12805,0,1723908955,13029.47212957999,85.07094471000164,53464.46881704 2024-08-17,15:35:57.000,230,10976662,12925,0,1723908956,13029.168995629989,84.87356906999776,53464.287151920005 2024-08-17,15:35:58.000,230,10976663,12885,0,1723908957,13028.852389059997,84.69029168999987,53464.18234512001 2024-08-17,15:35:59.000,230,10976709,13085,0,1723908958,13028.582936660001,84.54225995999877,53464.09151256001 2024-08-17,15:36:00.000,230,10976635,13285,0,1723908959,13028.25959378,84.4858669200039,53463.9657444 2024-08-17,15:36:01.000,230,10976670,13125,0,1723908960,13027.916041969998,84.34488432000217,53463.89587320001 2024-08-17,15:36:02.000,230,10976663,13045,0,1723908961,13027.646589570002,84.29554040999938,53463.714208080004 2024-08-17,15:36:03.000,230,10976640,12885,0,1723908962,13027.34345562,84.21799997999915,53463.60940128001 2024-08-17,15:36:04.000,230,10976666,13125,0,1723908963,13027.02011274,84.16160694000428,53463.50459448 2024-08-17,15:36:05.000,230,10976706,13125,0,1723908964,13026.723715099994,84.10521390000213,53463.35786496 2024-08-17,15:36:06.000,230,10976626,13125,0,1723908965,13026.407108530002,84.05586998999934,53463.281006640005 2024-08-17,15:36:07.000,230,10976672,13005,0,1723908966,13026.137656129991,83.98537868999847,53463.13427712001 2024-08-17,15:36:08.000,230,10976604,13285,0,1723908967,13025.928830519995,83.94308391000231,53463.0923544 2024-08-17,15:36:09.000,230,10976675,12845,0,1723908968,13025.706532289994,83.85144522000337,53462.93863776001 2024-08-17,15:36:10.000,230,10976650,12845,0,1723908969,13025.517915609998,83.75980653000443,53462.85479232 2024-08-17,15:36:11.000,230,10976668,13125,0,1723908970,13025.329298930003,83.6822661000042,53462.8128696 2024-08-17,15:36:12.000,230,10976623,13045,0,1723908971,13025.147418560002,83.5694800199999,53462.64517872 2024-08-17,15:36:13.000,230,10976684,12965,0,1723908972,13025.019428669992,83.51308697999775,53462.61723024 2024-08-17,15:36:14.000,230,10976689,13005,0,1723908973,13024.81733936999,83.44964481000352,53462.51941056 2024-08-17,15:36:15.000,230,10976686,13005,0,1723908974,13024.608513759995,83.45669394000288,53462.45652648 2024-08-17,15:36:16.000,230,10976717,13205,0,1723908975,13024.406424459994,83.4214482899988,53462.37966816 2024-08-17,15:36:17.000,230,10976646,13285,0,1723908976,13024.130235750003,83.44259568000416,53462.29582272001 2024-08-17,15:36:18.000,230,10976673,13085,0,1723908977,13023.887728590002,83.40030090000073,53462.225951520006 2024-08-17,15:36:19.000,230,10976666,13245,0,1723908978,13023.658694049991,83.37915351000265,53462.17704168001 2024-08-17,15:36:20.000,230,10976693,13125,0,1723908979,13023.41618688999,83.35095698999794,53462.09319624 2024-08-17,15:36:21.000,230,10976690,13245,0,1723908980,13023.19388865999,83.33685872999922,53462.03031216001 2024-08-17,15:36:22.000,230,10976702,12965,0,1723908981,13023.032217219989,83.31571134000114,53461.99537656 2024-08-17,15:36:23.000,230,10976684,13245,0,1723908982,13022.877282089998,83.28751482000371,53461.95345384 2024-08-17,15:36:24.000,230,10976679,13325,0,1723908983,13022.735819579997,83.33685872999922,53461.91153112001 2024-08-17,15:36:25.000,230,10976622,13245,0,1723908984,13022.621302309992,83.35800612000457,53461.904544 2024-08-17,15:36:26.000,230,10976651,13165,0,1723908985,13022.580884449992,83.36505525000393,53461.841659920006 2024-08-17,15:36:27.000,230,10976691,13045,0,1723908986,13022.533730279996,83.30161308000243,53461.7997372 2024-08-17,15:36:28.000,230,10976679,13005,0,1723908987,13022.506785040001,83.27341655999771,53461.722878880006 2024-08-17,15:36:29.000,230,10976646,13005,0,1723908988,13022.533730279996,83.23112178000156,53461.69493040001 2024-08-17,15:36:30.000,230,10976650,12965,0,1723908989,13022.513521349996,83.18882699999813,53461.64602056001 2024-08-17,15:36:31.000,230,10976676,13205,0,1723908990,13022.533730279996,83.14653222000197,53461.62505920001 2024-08-17,15:36:32.000,230,10976603,12805,0,1723908991,13022.567411830001,83.09013917999982,53461.63903344 2024-08-17,15:36:33.000,230,10976700,13045,0,1723908992,13022.614565999997,83.04079527000431,53461.61108496 2024-08-17,15:36:34.000,230,10976694,13125,0,1723908993,13022.648247550002,83.01964787999896,53461.66698192001 2024-08-17,15:36:35.000,230,10976697,12845,0,1723908994,13022.607829690001,83.01964787999896,53461.58313648 2024-08-17,15:36:36.000,230,10976670,13005,0,1723908995,13022.567411830001,83.1253848300039,53461.673969040006 2024-08-17,15:36:37.000,230,10976699,13045,0,1723908996,13022.526993970001,83.16063048000069,53461.61108496 2024-08-17,15:36:38.000,230,10976613,13125,0,1723908997,13022.513521349996,83.16063048000069,53461.61108496 2024-08-17,15:36:39.000,230,10976698,13205,0,1723908998,13022.493312419996,83.17472873999941,53461.61108496 2024-08-17,15:36:40.000,230,10976660,13085,0,1723908999,13022.493312419996,83.15358135000133,53461.64602056001 2024-08-17,15:36:41.000,230,10976707,13085,0,1723909000,13022.506785040001,83.09013917999982,53461.64602056001 2024-08-17,15:36:42.000,230,10976684,13085,0,1723909001,13022.520257659991,83.0125987499996,53461.63204632 2024-08-17,15:36:43.000,230,10976690,13325,0,1723909002,13022.540466589991,82.93505831999937,53461.62505920001 2024-08-17,15:36:44.000,230,10976685,13085,0,1723909003,13022.594357069996,82.78702658999828,53461.62505920001 2024-08-17,15:36:45.000,230,10976681,12965,0,1723909004,13022.641511239992,82.63899486000446,53461.722878880006 2024-08-17,15:36:46.000,230,10976689,13125,0,1723909005,13022.702138029992,82.42752096000186,53461.70890464 2024-08-17,15:36:47.000,230,10976651,13045,0,1723909006,13022.782973749992,82.30063661999884,53461.69493040001 2024-08-17,15:36:48.000,230,10976679,13125,0,1723909007,13022.877282089998,82.15260488999775,53461.71589176001 2024-08-17,15:36:49.000,230,10976719,12965,0,1723909008,13022.931172569988,82.0609661999988,53461.771788720005 2024-08-17,15:36:50.000,230,10976694,13165,0,1723909009,13023.005271979993,81.97637663999922,53461.75781448 2024-08-17,15:36:51.000,230,10976703,12925,0,1723909010,13023.072635079989,81.89883620999899,53461.771788720005 2024-08-17,15:36:52.000,230,10976680,13165,0,1723909011,13023.065898769994,81.89178707999963,53461.74384024001 2024-08-17,15:36:53.000,230,10976672,13045,0,1723909012,13023.018744599998,81.91293446999771,53461.771788720005 2024-08-17,15:36:54.000,230,10976684,12645,0,1723909013,13022.964854119993,81.91998360000434,53461.73685312 2024-08-17,15:36:55.000,230,10976701,12925,0,1723909014,13022.924436259993,81.96932750999986,53461.7997372 2024-08-17,15:36:56.000,230,10976671,13165,0,1723909015,13022.917699949998,81.99047489999793,53461.80672432 2024-08-17,15:36:57.000,230,10976697,13125,0,1723909016,13022.836864229997,82.03981881000072,53461.78576296 2024-08-17,15:36:58.000,230,10976646,13365,0,1723909017,13022.796446369997,82.09621185000287,53461.69493040001 2024-08-17,15:36:59.000,230,10976704,13085,0,1723909018,13022.681929099992,82.1737522800031,53461.701917520004 2024-08-17,15:37:00.000,230,10976669,13285,0,1723909019,13022.601093379992,82.28653836000012,53461.71589176001 2024-08-17,15:37:01.000,230,10976664,12925,0,1723909020,13022.574148139996,82.42752096000186,53461.673969040006 2024-08-17,15:37:02.000,230,10976670,12965,0,1723909021,13022.493312419996,82.62489659999846,53461.673969040006 2024-08-17,15:37:03.000,230,10976680,12925,0,1723909022,13022.439421939991,82.80112485000427,53461.66698192001 2024-08-17,15:37:04.000,230,10976730,13085,0,1723909023,13022.32490467,83.04784440000367,53461.61807208 2024-08-17,15:37:05.000,230,10976674,13125,0,1723909024,13022.17670584999,83.26636742999835,53461.61108496 2024-08-17,15:37:06.000,230,10976648,13165,0,1723909025,13021.954407619989,83.52718524000375,53461.56217512 2024-08-17,15:37:07.000,230,10976673,13085,0,1723909026,13021.846626659993,83.78800305000186,53461.54820088001 2024-08-17,15:37:08.000,230,10976711,13005,0,1723909027,13021.637801049998,84.03472260000126,53461.49230392 2024-08-17,15:37:09.000,230,10976683,12925,0,1723909028,13021.435711749997,84.28144215000066,53461.485316800005 2024-08-17,15:37:10.000,230,10976703,13005,0,1723909029,13021.267304,84.55635822000477,53461.4503812 2024-08-17,15:37:11.000,230,10976685,13125,0,1723909030,13021.08542363,84.85242167999968,53461.42941984001 2024-08-17,15:37:12.000,230,10976643,12925,0,1723909031,13020.92375219,85.1766816599993,53461.35256152 2024-08-17,15:37:13.000,230,10976676,13005,0,1723909032,13020.782289679999,85.46569599000213,53461.317625920005 2024-08-17,15:37:14.000,230,10976634,13165,0,1723909033,13020.634090859989,85.74061205999897,53461.198844880004 2024-08-17,15:37:15.000,230,10976695,13005,0,1723909034,13020.526309899993,86.0296263900018,53461.12897368 2024-08-17,15:37:16.000,230,10976620,13125,0,1723909035,13020.337693219997,86.34683724000206,53461.0660896 2024-08-17,15:37:17.000,230,10976667,13285,0,1723909036,13020.209703330002,86.60765505000018,53461.031154000004 2024-08-17,15:37:18.000,230,10976641,13045,0,1723909037,13020.034559269996,86.90371851000236,53460.95429568001 2024-08-17,15:37:19.000,230,10976638,13245,0,1723909038,13019.92004199999,87.21388023000327,53460.90538584001 2024-08-17,15:37:20.000,230,10976653,12925,0,1723909039,13019.77857948999,87.48174717000074,53460.835514640006 2024-08-17,15:37:21.000,230,10976636,12965,0,1723909040,13019.59669911999,87.75666324000485,53460.765643440005 2024-08-17,15:37:22.000,230,10976646,12965,0,1723909041,13019.408082439993,87.9963336600049,53460.73070784 2024-08-17,15:37:23.000,230,10976652,13045,0,1723909042,13019.246410999993,88.21485668999958,53460.6119268 2024-08-17,15:37:24.000,230,10976674,13085,0,1723909043,13019.111684800002,88.37698667999939,53460.58397832 2024-08-17,15:37:25.000,230,10976626,13005,0,1723909044,13018.997167529997,88.5391166699992,53460.49314576001 2024-08-17,15:37:26.000,230,10976666,13005,0,1723909045,13018.916331809996,88.70124665999901,53460.3673776 2024-08-17,15:37:27.000,230,10976682,12925,0,1723909046,13018.842232399991,88.87042577999819,53460.35340336001 2024-08-17,15:37:28.000,230,10976669,13045,0,1723909047,13018.781605609991,89.05370316000335,53460.32545488001 2024-08-17,15:37:29.000,230,10976629,13005,0,1723909048,13018.774869299996,89.29337358000339,53460.311480640004 2024-08-17,15:37:30.000,230,10976698,12965,0,1723909049,13018.754660369996,89.46255270000256,53460.262570800005 2024-08-17,15:37:31.000,230,10976636,12965,0,1723909050,13018.754660369996,89.66697746999853,53460.17872536 2024-08-17,15:37:32.000,230,10976622,12805,0,1723909051,13018.815287159996,89.97009006000008,53460.13680264001 2024-08-17,15:37:33.000,230,10976669,13085,0,1723909052,13018.848968710001,90.17451483000332,53460.08090568 2024-08-17,15:37:34.000,230,10976685,13125,0,1723909053,13018.869177640001,90.32254656000441,53460.05994432 2024-08-17,15:37:35.000,230,10976666,13085,0,1723909054,13018.950013360001,90.5058239400023,53460.025008720004 2024-08-17,15:37:36.000,230,10976654,12925,0,1723909055,13019.071266940002,90.56221698000445,53460.03199584 2024-08-17,15:37:37.000,230,10976679,13125,0,1723909056,13019.266619929993,90.66090480000275,53459.95513752 2024-08-17,15:37:38.000,230,10976684,13005,0,1723909057,13019.455236609989,90.74549436000234,53459.997060240006 2024-08-17,15:37:39.000,230,10976660,13005,0,1723909058,13019.61690804999,90.83008392000193,53459.96911176001 2024-08-17,15:37:40.000,230,10976690,12805,0,1723909059,13019.81899734999,90.90057522000279,53459.92020192001 2024-08-17,15:37:41.000,230,10976630,13045,0,1723909060,13019.94698724,91.05565608000325,53459.93417616 2024-08-17,15:37:42.000,230,10976699,13165,0,1723909061,13020.095186059996,91.2107369400037,53459.95513752 2024-08-17,15:37:43.000,230,10976702,12725,0,1723909062,13020.196230709997,91.43630909999774,53459.94815040001 2024-08-17,15:37:44.000,230,10976642,13125,0,1723909063,13020.283802739992,91.7041760400025,53459.92020192001 2024-08-17,15:37:45.000,230,10976654,12925,0,1723909064,13020.357902149997,91.98614123999869,53459.96911176001 2024-08-17,15:37:46.000,230,10976663,13285,0,1723909065,13020.438737869998,92.28925383000023,53459.93417616 2024-08-17,15:37:47.000,230,10976662,13245,0,1723909066,13020.472419420003,92.5712190300037,53460.01802160001 2024-08-17,15:37:48.000,230,10976671,12925,0,1723909067,13020.573464069988,92.89547901000333,53459.96911176001 2024-08-17,15:37:49.000,230,10976646,13125,0,1723909068,13020.694717649989,93.24088638000103,53460.025008720004 2024-08-17,15:37:50.000,230,10976675,12965,0,1723909069,13020.849652779994,93.50170418999915,53460.045970080006 2024-08-17,15:37:51.000,230,10976645,13165,0,1723909070,13020.96417005,93.85416069000348,53460.08090568 2024-08-17,15:37:52.000,230,10976637,12885,0,1723909071,13021.0652147,94.10088024000288,53460.08789280001 2024-08-17,15:37:53.000,230,10976648,12965,0,1723909072,13021.253831379996,94.3123541399982,53460.12981552 2024-08-17,15:37:54.000,230,10976626,13285,0,1723909073,13021.415502819997,94.52382804000081,53460.20667384001 2024-08-17,15:37:55.000,230,10976646,12845,0,1723909074,13021.590646880002,94.7071054199987,53460.25558368001 2024-08-17,15:37:56.000,230,10976684,12885,0,1723909075,13021.711900460003,94.9185793200013,53460.34641624 2024-08-17,15:37:57.000,230,10976668,13125,0,1723909076,13021.812945109989,95.13710235000326,53460.3673776 2024-08-17,15:37:58.000,230,10976695,13125,0,1723909077,13021.907253449994,95.34152711999923,53460.45821016 2024-08-17,15:37:59.000,230,10976710,13205,0,1723909078,13022.04197965,95.58119753999927,53460.48615864 2024-08-17,15:38:00.000,230,10976680,13005,0,1723909079,13022.169969539995,95.8208679599993,53460.56301696 2024-08-17,15:38:01.000,230,10976653,13285,0,1723909080,13022.30469574,96.01119447000383,53460.646862400004 2024-08-17,15:38:02.000,230,10976658,13085,0,1723909081,13022.540466589991,96.15922619999765,53460.66083664001 2024-08-17,15:38:03.000,230,10976666,12845,0,1723909082,13022.809918990002,96.32135619000474,53460.77263056 2024-08-17,15:38:04.000,230,10976671,13445,0,1723909083,13023.072635079989,96.39889661999769,53460.80756616001 2024-08-17,15:38:05.000,230,10976675,13205,0,1723909084,13023.4229232,96.51168270000198,53460.92634720001 2024-08-17,15:38:06.000,230,10976689,13165,0,1723909085,13023.719320839991,96.56102661000477,53461.02416688001 2024-08-17,15:38:08.000,230,10976682,13205,0,1723909087,13024.190862539988,96.76545138000074,53461.19185776001 2024-08-17,15:38:09.000,230,10976732,13125,0,1723909088,13024.379479219999,96.89233572000376,53461.35954864001 2024-08-17,15:38:10.000,230,10976643,12845,0,1723909089,13024.527678039994,96.96282702000462,53461.4503812 2024-08-17,15:38:11.000,230,10976722,13285,0,1723909090,13024.72303103,97.02626918999886,53461.52723952001 2024-08-17,15:38:12.000,230,10976678,13205,0,1723909091,13025.019428669992,97.0192200599995,53461.653007680005 2024-08-17,15:38:13.000,230,10976677,13045,0,1723909092,13025.295617379998,96.99102354000206,53461.74384024001 2024-08-17,15:38:14.000,230,10976709,13165,0,1723909093,13025.571806089989,96.91348311000183,53461.841659920006 2024-08-17,15:38:15.000,230,10976645,13085,0,1723909094,13025.85473110999,96.84299181000097,53461.98140232001 2024-08-17,15:38:16.000,230,10976698,12805,0,1723909095,13026.178073989991,96.6738126900018,53462.08620912 2024-08-17,15:38:17.000,230,10976657,12965,0,1723909096,13026.467735320002,96.50463357000262,53462.23992576 2024-08-17,15:38:18.000,230,10976693,12965,0,1723909097,13026.737187719998,96.20857011000044,53462.40761664 2024-08-17,15:38:19.000,230,10976695,12845,0,1723909098,13026.986431189995,95.88431013000081,53462.47050072 2024-08-17,15:38:20.000,230,10976689,13165,0,1723909099,13027.22220204,95.51775536999776,53462.58928176 2024-08-17,15:38:21.000,230,10976679,13125,0,1723909100,13027.424291340001,95.10890582999855,53462.73601128 2024-08-17,15:38:22.000,230,10976703,13165,0,1723909101,13027.687007430002,94.63661411999783,53462.8827408 2024-08-17,15:38:23.000,230,10976692,13205,0,1723909102,13027.889096729989,94.15727327999775,53462.97357336 2024-08-17,15:38:24.000,230,10976695,13085,0,1723909103,13028.124867579994,93.67793243999768,53463.19017408 2024-08-17,15:38:25.000,230,10976667,13125,0,1723909104,13028.38084736,93.22678812000231,53463.27401952001 2024-08-17,15:38:26.000,230,10976654,13045,0,1723909105,13028.603145590001,92.78974205999839,53463.42773616 2024-08-17,15:38:27.000,230,10976640,13085,0,1723909106,13028.859125369992,92.40203991000453,53463.52555584 2024-08-17,15:38:28.000,230,10976645,12685,0,1723909107,13029.155523009998,91.99319036999805,53463.69324672 2024-08-17,15:38:29.000,230,10976685,13365,0,1723909108,13029.505811129995,91.64778300000035,53463.85395048001 2024-08-17,15:38:30.000,230,10976697,13445,0,1723909109,13029.775263529991,91.26712997999857,53463.9657444 2024-08-17,15:38:31.000,230,10976690,13005,0,1723909110,13030.044715930002,90.91467348000151,53464.09151256001 2024-08-17,15:38:32.000,230,10976705,12725,0,1723909111,13030.240068919993,90.5410695899991,53464.238242080006 2024-08-17,15:38:33.000,230,10976661,12965,0,1723909112,13030.314168329998,90.1956622200014,53464.28016480001 2024-08-17,15:38:34.000,230,10976633,13045,0,1723909113,13030.368058809989,89.92779528000392,53464.34304888 2024-08-17,15:38:35.000,230,10976750,13165,0,1723909114,13030.408476669989,89.6035353000043,53464.51772688001 2024-08-17,15:38:36.000,230,10976668,13045,0,1723909115,13030.341113569993,89.30042271000275,53464.59458520001 2024-08-17,15:38:37.000,230,10976691,13205,0,1723909116,13030.314168329998,89.04665403000399,53464.72734048 2024-08-17,15:38:38.000,230,10976700,12965,0,1723909117,13030.179442129993,88.81403274000331,53464.741314720006 2024-08-17,15:38:39.000,230,10976718,13085,0,1723909118,13030.098606409992,88.54616579999856,53464.79721168 2024-08-17,15:38:40.000,230,10976695,13085,0,1723909119,13030.037979619992,88.26420060000237,53464.87407 2024-08-17,15:38:41.000,230,10976705,12925,0,1723909120,13029.950407589997,87.9963336600049,53464.88105712001 2024-08-17,15:38:42.000,230,10976669,13285,0,1723909121,13029.896517109992,87.672073679998,53464.93695408 2024-08-17,15:38:43.000,230,10976652,13205,0,1723909122,13029.862835560001,87.43240325999795,53465.02778664001 2024-08-17,15:38:44.000,230,10976707,13005,0,1723909123,13029.835890319991,87.13633980000304,53465.0138124 2024-08-17,15:38:45.000,230,10976674,12965,0,1723909124,13029.808945079996,86.88257112000429,53465.04874800001 2024-08-17,15:38:46.000,230,10976637,12925,0,1723909125,13029.70116412,86.6851954800004,53465.055735120004 2024-08-17,15:38:47.000,230,10976701,13285,0,1723909126,13029.606855779995,86.438475930001,53465.11163208 2024-08-17,15:38:48.000,230,10976663,13085,0,1723909127,13029.47212957999,86.19880551000097,53465.16752904001 2024-08-17,15:38:49.000,230,10976662,13125,0,1723909128,13029.323930759994,85.95913509000093,53465.125606320005 2024-08-17,15:38:50.000,230,10976684,13085,0,1723909129,13029.236358729999,85.62077685000258,53465.09067072 2024-08-17,15:38:51.000,230,10976715,13205,0,1723909130,13029.094896219998,85.33176251999976,53465.09765784001 2024-08-17,15:38:52.000,230,10976655,13085,0,1723909131,13028.946697400002,84.97225689000334,53465.055735120004 2024-08-17,15:38:53.000,230,10976671,13045,0,1723909132,13028.832180129997,84.59160387000156,53465.06272224 2024-08-17,15:38:54.000,230,10976686,13205,0,1723909133,13028.724399170002,84.18275433000235,53465.02079952001 2024-08-17,15:38:55.000,230,10976659,13605,0,1723909134,13028.569464039996,83.78800305000186,53464.97188968 2024-08-17,15:38:56.000,230,10976708,13085,0,1723909135,13028.44147415,83.41439915999945,53464.93695408 2024-08-17,15:38:57.000,230,10976652,13205,0,1723909136,13028.36063843,83.01964787999896,53464.86009576001 2024-08-17,15:38:58.000,230,10976701,13005,0,1723909137,13028.27306639999,82.64604399000382,53464.83214728001 2024-08-17,15:38:59.000,230,10976674,13125,0,1723909138,13028.19896699,82.34998053000163,53464.7692632 2024-08-17,15:39:00.000,230,10976690,13125,0,1723909139,13028.084449719994,82.08211359000416,53464.71336624001 2024-08-17,15:39:01.000,230,10976711,13285,0,1723909140,13027.969932449989,81.78605013000197,53464.65746928 2024-08-17,15:39:02.000,230,10976708,13005,0,1723909141,13027.855415179998,81.60277275000408,53464.56663672001 2024-08-17,15:39:03.000,230,10976666,12965,0,1723909142,13027.720688979993,81.44064276000427,53464.53170112 2024-08-17,15:39:04.000,230,10976671,12925,0,1723909143,13027.599435399992,81.32080755000061,53464.36401024 2024-08-17,15:39:05.000,230,10976682,12885,0,1723909144,13027.478181819992,81.2573653799991,53464.3151004 2024-08-17,15:39:06.000,230,10976656,12885,0,1723909145,13027.34345562,81.20097234000423,53464.2452292 2024-08-17,15:39:07.000,230,10976722,13205,0,1723909146,13027.16157525,81.19392321000487,53464.16138376001 2024-08-17,15:39:08.000,230,10976723,13165,0,1723909147,13026.878650229999,81.2221197300023,53464.049589840004 2024-08-17,15:39:09.000,230,10976724,13245,0,1723909148,13026.535098419998,81.32785667999997,53463.951770160005 2024-08-17,15:39:10.000,230,10976672,12925,0,1723909149,13026.225228160001,81.42654449999827,53463.82600200001 2024-08-17,15:39:11.000,230,10976686,13045,0,1723909150,13025.88167635,81.60277275000408,53463.69324672 2024-08-17,15:39:12.000,230,10976677,13085,0,1723909151,13025.558333469999,81.75785361000453,53463.59542704 2024-08-17,15:39:13.000,230,10976665,12965,0,1723909152,13025.174363799997,81.93408186000306,53463.476646 2024-08-17,15:39:14.000,230,10976751,13165,0,1723909153,13024.77692150999,82.12440837000031,53463.29498088 2024-08-17,15:39:15.000,230,10976706,12925,0,1723909154,13024.312116119989,82.27948923000076,53463.162225600005 2024-08-17,15:39:16.000,230,10976687,12885,0,1723909155,13023.860783349992,82.4204718300025,53462.98754760001 2024-08-17,15:39:17.000,230,10976693,13125,0,1723909156,13023.369032719995,82.54735616999824,53462.76395976 2024-08-17,15:39:18.000,230,10976681,12925,0,1723909157,13022.904227329993,82.71653529000469,53462.65216584001 2024-08-17,15:39:19.000,230,10976737,13005,0,1723909158,13022.493312419996,82.77292832999956,53462.51242344001 2024-08-17,15:39:20.000,230,10976672,13125,0,1723909159,13022.048715959994,82.90686180000193,53462.33774544001 2024-08-17,15:39:21.000,230,10976702,13205,0,1723909160,13021.610855810002,83.00554962000024,53462.14210608 2024-08-17,15:39:22.000,230,10976705,13205,0,1723909161,13021.20667721,83.09718830999918,53461.988389440005 2024-08-17,15:39:23.000,230,10976726,12925,0,1723909162,13020.8631254,83.20997439000348,53461.77877584 2024-08-17,15:39:24.000,230,10976720,13125,0,1723909163,13020.472419420003,83.3227604700005,53461.68095616 2024-08-17,15:39:25.000,230,10976678,12845,0,1723909164,13020.149076540001,83.39325177000137,53461.4503812 2024-08-17,15:39:26.000,230,10976710,13165,0,1723909165,13019.81899734999,83.4707922000016,53461.3455744 2024-08-17,15:39:27.000,230,10976677,13085,0,1723909166,13019.509127089994,83.59062740999798,53461.149935040004 2024-08-17,15:39:28.000,230,10976686,12965,0,1723909167,13019.246410999993,83.73161000999971,53461.03814112 2024-08-17,15:39:29.000,230,10976678,13085,0,1723909168,13018.997167529997,83.84439609000401,53460.92634720001 2024-08-17,15:39:30.000,230,10976691,12725,0,1723909169,13018.78834192,83.99947695000446,53460.765643440005 2024-08-17,15:39:31.000,230,10976697,13005,0,1723909170,13018.572779999995,84.14750867999828,53460.68878512001 2024-08-17,15:39:32.000,230,10976696,13085,0,1723909171,13018.46499904,84.2391473700045,53460.50712 2024-08-17,15:39:33.000,230,10976736,12965,0,1723909172,13018.39763593999,84.35898258000088,53460.45122304001 2024-08-17,15:39:34.000,230,10976678,13125,0,1723909173,13018.276382359989,84.45062126999983,53460.29051928 2024-08-17,15:39:35.000,230,10976665,13405,0,1723909174,13018.155128779988,84.52816170000006,53460.143789760004 2024-08-17,15:39:36.000,230,10976677,13005,0,1723909175,13018.000193649998,84.62684951999836,53460.08789280001 2024-08-17,15:39:37.000,230,10976647,13125,0,1723909176,13017.851994830002,84.7325864700033,53460.00404736 2024-08-17,15:39:38.000,230,10976675,12965,0,1723909177,13017.710532320001,84.94406036999862,53459.9132148 2024-08-17,15:39:39.000,230,10976673,12925,0,1723909178,13017.48149777999,85.12733775000379,53459.808408000004 2024-08-17,15:39:40.000,230,10976709,13205,0,1723909179,13017.292881099995,85.31061513000168,53459.710588320006 2024-08-17,15:39:41.000,230,10976710,12925,0,1723909180,13017.20530907,85.49389250999957,53459.640717120004 2024-08-17,15:39:42.000,230,10976673,12765,0,1723909181,13017.15815489999,85.67716989000473,53459.53591032001 2024-08-17,15:39:43.000,230,10976674,13165,0,1723909182,13017.090791799994,85.83225074999791,53459.44507776001 2024-08-17,15:39:44.000,230,10976672,13045,0,1723909183,13017.090791799994,85.980282479999,53459.375206560006 2024-08-17,15:39:45.000,230,10976725,13205,0,1723909184,13017.077319179989,86.14241246999882,53459.40315504 2024-08-17,15:39:46.000,230,10976751,13285,0,1723909185,13017.016692389989,86.33273898000334,53459.31930960001 2024-08-17,15:39:47.000,230,10976703,13045,0,1723909186,13017.003219769998,86.50896723000187,53459.305335360004 2024-08-17,15:39:48.000,230,10976677,13045,0,1723909187,13016.935856669988,86.69224460999976,53459.2145028 2024-08-17,15:39:49.000,230,10976661,13005,0,1723909188,13016.888702499993,86.8332272100015,53459.16559296 2024-08-17,15:39:50.000,230,10976670,12965,0,1723909189,13016.727031059992,86.94601328999852,53459.1446316 2024-08-17,15:39:51.000,230,10976667,12885,0,1723909190,13016.625986409992,87.07289763000153,53459.08174752001 2024-08-17,15:39:52.000,230,10976687,13165,0,1723909191,13016.491260210001,87.22092936000263,53459.0747604 2024-08-17,15:39:53.000,230,10976685,13205,0,1723909192,13016.30264352999,87.35486282999773,53458.990914960006 2024-08-17,15:39:54.000,230,10976720,13125,0,1723909193,13016.154444709995,87.46764891000203,53458.94200512001 2024-08-17,15:39:55.000,230,10976696,13045,0,1723909194,13015.98603696,87.58043498999905,53458.85815968 2024-08-17,15:39:56.000,230,10976669,12925,0,1723909195,13015.871519689994,87.69322107000335,53458.81623696001 2024-08-17,15:39:57.000,230,10976637,13205,0,1723909196,13015.804156589998,87.77781063000293,53458.81623696001 2024-08-17,15:39:58.000,230,10976662,13165,0,1723909197,13015.709848249993,87.8835475800006,53458.73239152 2024-08-17,15:39:59.000,230,10976678,12965,0,1723909198,13015.615539910003,87.96813714000018,53458.66950744 2024-08-17,15:40:00.000,230,10976735,13205,0,1723909199,13015.595330980002,88.05272669999977,53458.66252032 2024-08-17,15:40:01.000,230,10976703,12925,0,1723909200,13015.487550019992,88.15141451999807,53458.683481680004 2024-08-17,15:40:02.000,230,10976667,13205,0,1723909201,13015.440395849997,88.17256191000342,53458.60662336001 2024-08-17,15:40:03.000,230,10976688,13005,0,1723909202,13015.420186919997,88.24305321000429,53458.59264912 2024-08-17,15:40:04.000,230,10976701,12965,0,1723909203,13015.379769059997,88.25010234000365,53458.57867488001 2024-08-17,15:40:05.000,230,10976675,13165,0,1723909204,13015.393241680002,88.23600407999766,53458.60662336001 2024-08-17,15:40:06.000,230,10976678,13005,0,1723909205,13015.426923229992,88.14436538999871,53458.585662000005 2024-08-17,15:40:07.000,230,10976714,13165,0,1723909206,13015.440395849997,88.12321800000063,53458.6205976 2024-08-17,15:40:08.000,230,10976669,13365,0,1723909207,13015.507758949992,88.06682495999848,53458.64155896 2024-08-17,15:40:09.000,230,10976720,13325,0,1723909208,13015.494286330002,87.9822353999989,53458.64155896 2024-08-17,15:40:10.000,230,10976688,13085,0,1723909209,13015.507758949992,87.93994062000274,53458.67649456001 2024-08-17,15:40:11.000,230,10976717,13005,0,1723909210,13015.460604779997,87.92584236000403,53458.71143016 2024-08-17,15:40:12.000,230,10976690,13045,0,1723909211,13015.319142269997,87.9822353999989,53458.76034 2024-08-17,15:40:13.000,230,10976692,12925,0,1723909212,13015.292197030001,88.01748105000297,53458.74636576001 2024-08-17,15:40:14.000,230,10976682,13245,0,1723909213,13015.245042859991,88.06682495999848,53458.79527560001 2024-08-17,15:40:15.000,230,10976694,13285,0,1723909214,13015.271988100001,88.21485668999958,53458.851172560004 2024-08-17,15:40:16.000,230,10976675,12925,0,1723909215,13015.251779170001,88.27124973000173,53458.872133920006 2024-08-17,15:40:17.000,230,10976713,13085,0,1723909216,13015.285460719992,88.36993755000003,53458.90706952 2024-08-17,15:40:18.000,230,10976705,13325,0,1723909217,13015.197888689996,88.4756744999977,53458.9000824 2024-08-17,15:40:19.000,230,10976655,12965,0,1723909218,13015.096844039996,88.51092015000177,53458.92803088 2024-08-17,15:40:20.000,230,10976715,12925,0,1723909219,13015.02274462999,88.59550971000135,53458.94899224 2024-08-17,15:40:21.000,230,10976705,13285,0,1723909220,13014.995799389995,88.64485362000414,53459.06777328 2024-08-17,15:40:22.000,230,10976760,13285,0,1723909221,13014.955381529995,88.75763970000116,53459.01187632001 2024-08-17,15:40:23.000,230,10976734,13085,0,1723909222,13014.955381529995,88.85632751999947,53459.08174752001 2024-08-17,15:40:24.000,230,10976749,13485,0,1723909223,13014.894754739995,88.86337664999883,53459.137644480004 2024-08-17,15:40:25.000,230,10976708,12965,0,1723909224,13014.874545809995,88.87042577999819,53459.17258008 2024-08-17,15:40:26.000,230,10976714,13165,0,1723909225,13014.80044639999,88.89157317000354,53459.20052856001 2024-08-17,15:40:27.000,230,10976707,13125,0,1723909226,13014.685929129999,88.84927839000011,53459.24245128 2024-08-17,15:40:28.000,230,10976694,13005,0,1723909227,13014.551202929993,88.90567143000226,53459.27738688001 2024-08-17,15:40:29.000,230,10976678,12925,0,1723909228,13014.517521379988,88.88452404000418,53459.326296720006 2024-08-17,15:40:30.000,230,10976666,13125,0,1723909229,13014.477103519988,88.89157317000354,53459.256425520005 2024-08-17,15:40:31.000,230,10976680,12925,0,1723909230,13014.470367209993,88.88452404000418,53459.34725808001 2024-08-17,15:40:32.000,230,10976713,13285,0,1723909231,13014.490576139993,88.87747491000482,53459.31930960001 2024-08-17,15:40:33.000,230,10976697,13285,0,1723909232,13014.456894589988,88.91272056000162,53459.33328384 2024-08-17,15:40:34.000,230,10976666,13045,0,1723909233,13014.403004109998,88.82108187000267,53459.31232248 2024-08-17,15:40:35.000,230,10976709,13085,0,1723909234,13014.288486839992,88.84927839000011,53459.354245200004 2024-08-17,15:40:36.000,230,10976733,13205,0,1723909235,13014.059452299996,88.89157317000354,53459.354245200004 2024-08-17,15:40:37.000,230,10976694,12885,0,1723909236,13013.88430823999,88.8986223000029,53459.43110352 2024-08-17,15:40:38.000,230,10976687,12925,0,1723909237,13013.60138321999,89.00435925000056,53459.424116400005 2024-08-17,15:40:39.000,230,10976635,13125,0,1723909238,13013.298249269988,89.07485055000143,53459.40315504 2024-08-17,15:40:40.000,230,10976693,12925,0,1723909239,13013.082687349997,89.11009619999822,53459.36123232 2024-08-17,15:40:41.000,230,10976672,12925,0,1723909240,13012.853652810001,89.0959979399995,53459.34027096 2024-08-17,15:40:42.000,230,10976691,13045,0,1723909241,13012.62461826999,89.06780142000207,53459.31232248 2024-08-17,15:40:43.000,230,10976685,13365,0,1723909242,13012.40905635,89.00435925000056,53459.22847704001 2024-08-17,15:40:44.000,230,10976678,13245,0,1723909243,13012.247384909999,88.95501533999777,53459.23546416 2024-08-17,15:40:45.000,230,10976695,13285,0,1723909244,13012.058768229988,88.90567143000226,53459.15161872001 2024-08-17,15:40:46.000,230,10976697,13005,0,1723909245,13011.883624169997,88.87747491000482,53459.0747604 2024-08-17,15:40:47.000,230,10976728,13125,0,1723909246,13011.748897969992,88.92681882000034,53459.1446316 2024-08-17,15:40:48.000,230,10976746,12965,0,1723909247,13011.627644389991,88.91272056000162,53459.08174752001 2024-08-17,15:40:49.000,230,10976632,13045,0,1723909248,13011.519863429996,88.8986223000029,53459.0747604 2024-08-17,15:40:50.000,230,10976726,13045,0,1723909249,13011.42555508999,88.87747491000482,53459.088734640005 2024-08-17,15:40:51.000,230,10976722,13245,0,1723909250,13011.36492829999,88.9338679499997,53459.05379904 2024-08-17,15:40:52.000,230,10976715,13005,0,1723909251,13011.297565199995,88.91272056000162,53459.03283768001 2024-08-17,15:40:53.000,230,10976695,13285,0,1723909252,13011.33124675,88.98321186000248,53459.018863440004 2024-08-17,15:40:54.000,230,10976683,12885,0,1723909253,13011.34471936999,89.03960490000463,53459.0048892 2024-08-17,15:40:55.000,230,10976651,13045,0,1723909254,13011.44576401999,89.12419446000422,53458.990914960006 2024-08-17,15:40:56.000,230,10976705,12885,0,1723909255,13011.506390809991,89.18763662999845,53458.990914960006 2024-08-17,15:40:57.000,230,10976703,13285,0,1723909256,13011.641117009996,89.2440296700006,53459.0048892 2024-08-17,15:40:58.000,230,10976701,13005,0,1723909257,13011.742161659997,89.33566835999954,53459.01187632001 2024-08-17,15:40:59.000,230,10976685,13045,0,1723909258,13011.870151549992,89.42730704999849,53458.969953600004 2024-08-17,15:41:00.000,230,10976696,13205,0,1723909259,13011.917305720002,89.54714226000215,53459.0048892 2024-08-17,15:41:01.000,230,10976700,12925,0,1723909260,13012.004877749998,89.63173182000173,53458.990914960006 2024-08-17,15:41:02.000,230,10976701,13085,0,1723909261,13012.085713469998,89.74451789999875,53458.990914960006 2024-08-17,15:41:03.000,230,10976671,13165,0,1723909262,13012.119395019989,89.87845137000113,53458.935018 2024-08-17,15:41:04.000,230,10976692,13005,0,1723909263,13012.213703359994,89.92074615000456,53458.95597936 2024-08-17,15:41:05.000,230,10976704,12925,0,1723909264,13012.30127538999,90.0123848400035,53458.90706952 2024-08-17,15:41:06.000,230,10976738,13285,0,1723909265,13012.46294682999,90.04058136000094,53458.87912104 2024-08-17,15:41:07.000,230,10976695,13005,0,1723909266,13012.65156351,90.02648310000222,53458.89309528001 2024-08-17,15:41:08.000,230,10976695,13005,0,1723909267,13012.793026020001,90.03353223000158,53458.9000824 2024-08-17,15:41:09.000,230,10976667,13045,0,1723909268,13012.941224839997,89.99123744999815,53458.872133920006 2024-08-17,15:41:10.000,230,10976699,13005,0,1723909269,13013.143314139998,89.91369701999793,53458.87912104 2024-08-17,15:41:11.000,230,10976663,12685,0,1723909270,13013.318458199989,89.77976355000283,53458.96296648001 2024-08-17,15:41:12.000,230,10976692,12965,0,1723909271,13013.50033856999,89.65992833999917,53458.94200512001 2024-08-17,15:41:13.000,230,10976696,13365,0,1723909272,13013.56770167,89.58238790999894,53458.95597936 2024-08-17,15:41:14.000,230,10976744,13085,0,1723909273,13013.70242786999,89.56124052000087,53458.94899224 2024-08-17,15:41:15.000,230,10976679,13245,0,1723909274,13013.76979097,89.54714226000215,53458.88610816 2024-08-17,15:41:16.000,230,10976704,12845,0,1723909275,13013.81020883,89.59648616999766,53458.90706952 2024-08-17,15:41:17.000,230,10976700,13205,0,1723909276,13013.89104455,89.58238790999894,53458.89309528001 2024-08-17,15:41:18.000,230,10976687,13125,0,1723909277,13013.877571929996,89.63878095000109,53458.91405664001 2024-08-17,15:41:19.000,230,10976713,12965,0,1723909278,13013.87083562,89.65992833999917,53458.9000824 2024-08-17,15:41:20.000,230,10976670,13085,0,1723909279,13013.85062669,89.64583008000045,53458.90706952 2024-08-17,15:41:21.000,230,10976681,13205,0,1723909280,13013.84389037999,89.64583008000045,53458.9000824 2024-08-17,15:41:22.000,230,10976729,13285,0,1723909281,13013.81020883,89.58238790999894,53458.92803088 2024-08-17,15:41:23.000,230,10976681,13125,0,1723909282,13013.7899999,89.5894370399983,53458.9000824 2024-08-17,15:41:24.000,230,10976724,13045,0,1723909283,13013.72937311,89.53304400000343,53458.935018 2024-08-17,15:41:25.000,230,10976702,13245,0,1723909284,13013.68221893999,89.51894574000471,53458.91405664001 2024-08-17,15:41:26.000,230,10976634,13125,0,1723909285,13013.64180107999,89.56828965000022,53458.92803088 2024-08-17,15:41:27.000,230,10976682,13085,0,1723909286,13013.68221893999,89.62468269000237,53458.89309528001 2024-08-17,15:41:28.000,230,10976670,12845,0,1723909287,13013.78326358999,89.68812486000388,53458.921043760005 2024-08-17,15:41:29.000,230,10976712,13085,0,1723909288,13013.89104455,89.76566529000411,53458.935018 2024-08-17,15:41:30.000,230,10976718,13285,0,1723909289,13014.066188609992,89.82205832999898,53458.91405664001 2024-08-17,15:41:31.000,230,10976687,13085,0,1723909290,13014.072924920001,89.92779528000392,53458.872133920006 2024-08-17,15:41:32.000,230,10976684,12925,0,1723909291,13014.099870159996,89.97009006000008,53458.921043760005 2024-08-17,15:41:33.000,230,10976666,13085,0,1723909292,13014.147024329992,90.1463183099986,53458.92803088 2024-08-17,15:41:34.000,230,10976668,13045,0,1723909293,13014.140288019997,90.2943500399997,53458.90706952 2024-08-17,15:41:35.000,230,10976700,13045,0,1723909294,13014.086397539992,90.42828351000207,53458.84418544001 2024-08-17,15:41:36.000,230,10976707,13085,0,1723909295,13014.059452299996,90.66795393000211,53458.91405664001 2024-08-17,15:41:37.000,230,10976691,13285,0,1723909296,13013.965143959991,90.94286999999895,53458.85815968 2024-08-17,15:41:38.000,230,10976708,13205,0,1723909297,13013.90451716999,91.2107369400037,53458.872133920006 2024-08-17,15:41:39.000,230,10976652,13005,0,1723909298,13013.837154069995,91.46450562000246,53458.87912104 2024-08-17,15:41:40.000,230,10976657,13125,0,1723909299,13013.837154069995,91.73237255999993,53458.83719832 2024-08-17,15:41:41.000,230,10976705,12925,0,1723909300,13013.78326358999,91.94384646000253,53458.85815968 2024-08-17,15:41:42.000,230,10976736,13085,0,1723909301,13013.756318349995,92.09892732000299,53458.87912104 2024-08-17,15:41:43.000,230,10976677,13325,0,1723909302,13013.72937311,92.23990992000472,53458.81623696001 2024-08-17,15:41:44.000,230,10976692,13165,0,1723909303,13013.76979097,92.40203991000453,53458.78828848 2024-08-17,15:41:45.000,230,10976696,12965,0,1723909304,13013.74958204,92.48662947000412,53458.80924984 2024-08-17,15:41:46.000,230,10976648,13125,0,1723909305,13013.7899999,92.62761206999858,53458.79527560001 2024-08-17,15:41:47.000,230,10976667,13085,0,1723909306,13013.82368144999,92.71220162999816,53458.76034 2024-08-17,15:41:48.000,230,10976694,13165,0,1723909307,13013.83041776,92.87433161999797,53458.753352880005 2024-08-17,15:41:49.000,230,10976661,13085,0,1723909308,13013.816945139995,93.04351074000442,53458.77431424001 2024-08-17,15:41:50.000,230,10976638,12965,0,1723909309,13013.7899999,93.19154246999824,53458.78130136 2024-08-17,15:41:51.000,230,10976696,13125,0,1723909310,13013.695691559995,93.38891811000212,53458.73937864 2024-08-17,15:41:52.000,230,10976720,12845,0,1723909311,13013.60811953,93.60744114000408,53458.73937864 2024-08-17,15:41:53.000,230,10976675,13085,0,1723909312,13013.50033856999,93.81186591000005,53458.71143016 2024-08-17,15:41:54.000,230,10976675,13165,0,1723909313,13013.412766539994,94.04448720000073,53458.72540440001 2024-08-17,15:41:55.000,230,10976679,12845,0,1723909314,13013.345403439998,94.27710849000141,53458.6904688 2024-08-17,15:41:56.000,230,10976658,13165,0,1723909315,13013.264567719998,94.51677891000145,53458.69745592001 2024-08-17,15:41:57.000,230,10976669,13205,0,1723909316,13013.264567719998,94.6718597700019,53458.67649456001 2024-08-17,15:41:58.000,230,10976618,13205,0,1723909317,13013.271304029993,94.78464584999892,53458.585662000005 2024-08-17,15:41:59.000,230,10976652,13165,0,1723909318,13013.251095099993,94.89038280000386,53458.57867488001 2024-08-17,15:42:00.000,230,10976669,12965,0,1723909319,13013.203940929998,94.99611975000153,53458.585662000005 2024-08-17,15:42:01.000,230,10976646,13165,0,1723909320,13013.116368900002,95.1652988700007,53458.536752160006 2024-08-17,15:42:02.000,230,10976677,13125,0,1723909321,13012.988379009992,95.36267451000458,53458.57168776 2024-08-17,15:42:03.000,230,10976690,12925,0,1723909322,13012.867125429992,95.5741484099999,53458.59264912 2024-08-17,15:42:04.000,230,10976754,13085,0,1723909323,13012.779553399996,95.84201535000466,53458.59264912 2024-08-17,15:42:05.000,230,10976632,13285,0,1723909324,13012.705453989991,96.0675875099987,53458.66252032 2024-08-17,15:42:06.000,230,10976678,13085,0,1723909325,13012.64482719999,96.30020879999938,53458.54373928 2024-08-17,15:42:07.000,230,10976674,12765,0,1723909326,13012.69198137,96.44824053000048,53458.56470064 2024-08-17,15:42:08.000,230,10976695,13085,0,1723909327,13012.73239923,96.63151790999837,53458.515790800004 2024-08-17,15:42:09.000,230,10976688,13245,0,1723909328,13012.853652810001,96.77954963999946,53458.50880368001 2024-08-17,15:42:10.000,230,10976688,13045,0,1723909329,13012.921015909997,96.92758137000055,53458.57867488001 2024-08-17,15:42:11.000,230,10976660,13045,0,1723909330,13012.995115320002,97.082662230001,53458.57168776 2024-08-17,15:42:12.000,230,10976714,13085,0,1723909331,13013.089423659992,97.24479222000082,53458.60662336001 2024-08-17,15:42:13.000,230,10976674,12925,0,1723909332,13013.190468309993,97.46331525000278,53458.634571840004 2024-08-17,15:42:14.000,230,10976689,13125,0,1723909333,13013.345403439998,97.63249437000195,53458.6205976 2024-08-17,15:42:15.000,230,10976667,13125,0,1723909334,13013.54749274,97.78052610000304,53458.67649456001 2024-08-17,15:42:16.000,230,10976697,12965,0,1723909335,13013.72937311,97.92855783000414,53458.683481680004 2024-08-17,15:42:17.000,230,10976698,12925,0,1723909336,13013.90451716999,98.05544216999988,53458.73937864 2024-08-17,15:42:18.000,230,10976676,13125,0,1723909337,13014.032507060001,98.14708085999882,53458.84418544001 2024-08-17,15:42:19.000,230,10976717,13005,0,1723909338,13014.214387430002,98.26691607000248,53458.90706952 2024-08-17,15:42:20.000,230,10976704,12805,0,1723909339,13014.409740419993,98.39380040999822,53458.95597936 2024-08-17,15:42:21.000,230,10976662,13205,0,1723909340,13014.517521379988,98.54183213999931,53459.018863440004 2024-08-17,15:42:22.000,230,10976657,13205,0,1723909341,13014.67919281999,98.65461822000361,53459.06777328 2024-08-17,15:42:23.000,230,10976676,13005,0,1723909342,13014.82065532999,98.75330604000192,53459.11668312 2024-08-17,15:42:24.000,230,10976667,12765,0,1723909343,13014.96885415,98.82379734000278,53459.2145028 2024-08-17,15:42:25.000,230,10976727,12845,0,1723909344,13015.09010773,98.84494473000086,53459.27738688001 2024-08-17,15:42:26.000,230,10976689,13205,0,1723909345,13015.15073452,98.91543603000173,53459.375206560006 2024-08-17,15:42:27.000,230,10976689,13125,0,1723909346,13015.251779170001,98.9859273300026,53459.375206560006 2024-08-17,15:42:28.000,230,10976720,12965,0,1723909347,13015.386505369992,99.09166428000026,53459.48700048001 2024-08-17,15:42:29.000,230,10976665,13285,0,1723909348,13015.487550019992,99.1833029699992,53459.56385880001 2024-08-17,15:42:30.000,230,10976686,13085,0,1723909349,13015.595330980002,99.31723644000158,53459.64770424 2024-08-17,15:42:31.000,230,10976680,13125,0,1723909350,13015.689639319993,99.3947768700018,53459.68263984001 2024-08-17,15:42:32.000,230,10976670,13085,0,1723909351,13015.817629209989,99.40887513000052,53459.79443376 2024-08-17,15:42:33.000,230,10976697,13205,0,1723909352,13015.878255999989,99.35953121999773,53459.878279200006 2024-08-17,15:42:34.000,230,10976671,12925,0,1723909353,13015.98603696,99.27494165999815,53459.92020192001 2024-08-17,15:42:35.000,230,10976701,13085,0,1723909354,13016.06687268,99.15510645000177,53459.99007312001 2024-08-17,15:42:36.000,230,10976669,13125,0,1723909355,13016.12749947,99.09166428000026,53460.06693144001 2024-08-17,15:42:37.000,230,10976672,12965,0,1723909356,13016.22180780999,99.01412385000003,53460.1228284 2024-08-17,15:42:38.000,230,10976662,13085,0,1723909357,13016.28917091,98.95773080999788,53460.24160944 2024-08-17,15:42:39.000,230,10976662,13085,0,1723909358,13016.457578659996,98.8731412499983,53460.30449352001 2024-08-17,15:42:40.000,230,10976627,12885,0,1723909359,13016.619250099997,98.78855168999871,53460.40231320001 2024-08-17,15:42:41.000,230,10976718,13125,0,1723909360,13016.700085819997,98.7392077800032,53460.48615864 2024-08-17,15:42:42.000,230,10976663,13085,0,1723909361,13016.834812020003,98.71101125999849,53460.6119268 2024-08-17,15:42:43.000,230,10976681,13125,0,1723909362,13016.989747149993,98.71806038999785,53460.61891392001 2024-08-17,15:42:44.000,230,10976690,13445,0,1723909363,13017.030165009994,98.76035517000128,53460.77263056 2024-08-17,15:42:45.000,230,10976711,13285,0,1723909364,13017.077319179989,98.78150255999935,53460.8215404 2024-08-17,15:42:46.000,230,10976683,13085,0,1723909365,13017.104264419999,98.80969908000407,53460.982244160004 2024-08-17,15:42:47.000,230,10976662,13205,0,1723909366,13017.17836382999,98.85904298999958,53460.982244160004 2024-08-17,15:42:48.000,230,10976691,13245,0,1723909367,13017.15815489999,98.91543603000173,53461.08006384 2024-08-17,15:42:49.000,230,10976721,13125,0,1723909368,13017.18510014,98.97182907000388,53461.11499944 2024-08-17,15:42:50.000,230,10976665,13285,0,1723909369,13017.13794596999,99.03527123999811,53461.23378048 2024-08-17,15:42:51.000,230,10976657,13125,0,1723909370,13017.131209659994,99.09871340999962,53461.37352288 2024-08-17,15:42:52.000,230,10976674,13045,0,1723909371,13017.097528109989,99.19035209999856,53461.40147136 2024-08-17,15:42:53.000,230,10976627,13005,0,1723909372,13017.016692389989,99.16920471000049,53461.485316800005 2024-08-17,15:42:54.000,230,10976669,12845,0,1723909373,13017.023428699998,99.20445036000456,53461.52723952001 2024-08-17,15:42:55.000,230,10976696,12925,0,1723909374,13017.043637629999,99.21854862000328,53461.62505920001 2024-08-17,15:42:56.000,230,10976671,13325,0,1723909375,13017.097528109989,99.21149949000392,53461.68794328 2024-08-17,15:42:57.000,230,10976681,13285,0,1723909376,13017.111000729994,99.19740122999792,53461.69493040001 2024-08-17,15:42:58.000,230,10976692,12845,0,1723909377,13017.063846559999,99.21854862000328,53461.729866 2024-08-17,15:42:59.000,230,10976670,13205,0,1723909378,13016.996483459989,99.20445036000456,53461.83467280001 2024-08-17,15:43:00.000,230,10976675,12885,0,1723909379,13016.962801909998,99.21149949000392,53461.890569760006 2024-08-17,15:43:01.000,230,10976646,13045,0,1723909380,13016.774185230002,99.14100819000305,53461.94646672 2024-08-17,15:43:02.000,230,10976676,13285,0,1723909381,13016.679876889997,99.09871340999962,53461.9744152 2024-08-17,15:43:03.000,230,10976686,13125,0,1723909382,13016.578832239997,99.06346776000282,53461.99537656 2024-08-17,15:43:04.000,230,10976647,13245,0,1723909383,13016.437369729996,98.95068167999852,53462.01633792 2024-08-17,15:43:05.000,230,10976690,13125,0,1723909384,13016.28917091,98.90133777000301,53462.07922200001 2024-08-17,15:43:06.000,230,10976724,13365,0,1723909385,13016.18138994999,98.80969908000407,53462.09319624 2024-08-17,15:43:07.000,230,10976699,13205,0,1723909386,13016.00624589,98.71101125999849,53462.156080320005 2024-08-17,15:43:08.000,230,10976662,13125,0,1723909387,13015.878255999989,98.60527431000082,53462.19800304001 2024-08-17,15:43:09.000,230,10976715,13045,0,1723909388,13015.669430389993,98.49953736000316,53462.14210608 2024-08-17,15:43:10.000,230,10976688,13205,0,1723909389,13015.406714299992,98.40789867000422,53462.12114472 2024-08-17,15:43:11.000,230,10976708,13285,0,1723909390,13015.164207139991,98.32330911000463,53462.07922200001 2024-08-17,15:43:12.000,230,10976651,13045,0,1723909391,13014.96211783999,98.21757215999969,53462.07223488 2024-08-17,15:43:13.000,230,10976695,12925,0,1723909392,13014.73981960999,98.10478608000267,53462.0442864 2024-08-17,15:43:14.000,230,10976684,13165,0,1723909393,13014.578148169989,98.02019652000308,53462.037299280004 2024-08-17,15:43:15.000,230,10976680,13245,0,1723909394,13014.382795179998,97.92855783000414,53462.01633792 2024-08-17,15:43:16.000,230,10976682,12925,0,1723909395,13014.187442189992,97.79462436000176,53462.009350800006 2024-08-17,15:43:17.000,230,10976693,13085,0,1723909396,13014.012298130001,97.65364176000003,53462.0442864 2024-08-17,15:43:18.000,230,10976667,12925,0,1723909397,13013.857362999996,97.51970828999765,53461.99537656 2024-08-17,15:43:19.000,230,10976670,13325,0,1723909398,13013.736109419995,97.40692221000063,53461.96044096001 2024-08-17,15:43:20.000,230,10976667,13325,0,1723909399,13013.614855839995,97.27298873999825,53461.92550536 2024-08-17,15:43:21.000,230,10976637,13205,0,1723909400,13013.493602259994,97.16020266000123,53461.88358264001 2024-08-17,15:43:22.000,230,10976665,13165,0,1723909401,13013.311721889993,97.16020266000123,53461.86262128001 2024-08-17,15:43:23.000,230,10976685,13205,0,1723909402,13013.102896279997,97.03331831999822,53461.79275008001 2024-08-17,15:43:24.000,230,10976653,13245,0,1723909403,13012.894070670001,97.00512180000078,53461.73685312 2024-08-17,15:43:25.000,230,10976687,13285,0,1723909404,13012.698717679996,97.00512180000078,53461.729866 2024-08-17,15:43:26.000,230,10976680,12965,0,1723909405,13012.395583729995,97.04741658000421,53461.64602056001 2024-08-17,15:43:27.000,230,10976643,13085,0,1723909406,13012.119395019989,97.10380961999908,53461.673969040006 2024-08-17,15:43:28.000,230,10976708,13245,0,1723909407,13011.782579519997,97.20249744000466,53461.58313648 2024-08-17,15:43:29.000,230,10976687,13125,0,1723909408,13011.459236639996,97.3293817800004,53461.5202524 2024-08-17,15:43:30.000,230,10976644,13005,0,1723909409,13011.12915745,97.44921699000406,53461.40147136 2024-08-17,15:43:31.000,230,10976676,13285,0,1723909410,13010.812550879993,97.56200307000108,53461.338587280006 2024-08-17,15:43:32.000,230,10976641,13045,0,1723909411,13010.522889549997,97.7241330600009,53461.19185776001 2024-08-17,15:43:33.000,230,10976721,12965,0,1723909412,13010.219755599996,97.8228208799992,53461.10801232 2024-08-17,15:43:34.000,230,10976630,12925,0,1723909413,13009.916621649994,97.89331218000007,53460.9612828 2024-08-17,15:43:35.000,230,10976690,13165,0,1723909414,13009.653905559993,97.95675435000157,53460.84250176 2024-08-17,15:43:36.000,230,10976730,13085,0,1723909415,13009.310353749992,98.00609826000436,53460.74468208 2024-08-17,15:43:37.000,230,10976692,13205,0,1723909416,13009.000483489996,98.14708085999882,53460.57000408001 2024-08-17,15:43:38.000,230,10976661,13085,0,1723909417,13008.616513819994,98.22462128999905,53460.500132880006 2024-08-17,15:43:39.000,230,10976666,13125,0,1723909418,13008.212335219992,98.35855476000143,53460.37436472001 2024-08-17,15:43:40.000,230,10976667,12845,0,1723909419,13007.81489293,98.54888126999867,53460.22064808 2024-08-17,15:43:41.000,230,10976692,13165,0,1723909420,13007.397241709994,98.70396212999913,53460.06693144001 2024-08-17,15:43:42.000,230,10976696,13405,0,1723909421,13006.939172630002,98.85199386000022,53459.89924056001 2024-08-17,15:43:43.000,230,10976728,12925,0,1723909422,13006.55520296,98.99297646000196,53459.808408000004 2024-08-17,15:43:44.000,230,10976725,13085,0,1723909423,13006.124079119989,99.07756602000154,53459.67565272 2024-08-17,15:43:45.000,230,10976694,13205,0,1723909424,13005.773790999992,99.17625383999984,53459.51494896001 2024-08-17,15:43:46.000,230,10976667,12925,0,1723909425,13005.39655764,99.30313818000286,53459.36821944001 2024-08-17,15:43:47.000,230,10976702,13205,0,1723909426,13005.02606058999,99.47936643000139,53459.207515680006 2024-08-17,15:43:48.000,230,10976704,13325,0,1723909427,13004.648827229998,99.66969293999864,53459.10270888 2024-08-17,15:43:49.000,230,10976648,13045,0,1723909428,13004.318748040001,99.8882159700006,53458.935018 2024-08-17,15:43:50.000,230,10976675,13085,0,1723909429,13003.981932539995,100.20542682000087,53458.74636576001 2024-08-17,15:43:51.000,230,10976702,13085,0,1723909430,13003.645117039989,100.4803428899977,53458.61361048 2024-08-17,15:43:52.000,230,10976677,13125,0,1723909431,13003.382400950002,100.79755373999797,53458.47386808 2024-08-17,15:43:53.000,230,10976707,13125,0,1723909432,13003.160102720001,101.10771545999887,53458.320151440006 2024-08-17,15:43:54.000,230,10976680,13205,0,1723909433,13002.863705079995,101.44607370000449,53458.15944768 2024-08-17,15:43:55.000,230,10976694,12885,0,1723909434,13002.61446161,101.77033368000411,53457.99874392 2024-08-17,15:43:56.000,230,10976706,13045,0,1723909435,13002.331536589998,102.1650849600046,53457.83105304 2024-08-17,15:43:57.000,230,10976674,12925,0,1723909436,13002.142919910002,102.58803276000253,53457.68432352 2024-08-17,15:43:58.000,230,10976683,13125,0,1723909437,13001.920621680001,102.98983317000238,53457.58650384 2024-08-17,15:43:59.000,230,10976676,13165,0,1723909438,13001.71853238,103.37753532000352,53457.47470992001 2024-08-17,15:44:00.000,230,10976682,13205,0,1723909439,13001.51644308,103.71589356000186,53457.32099328 2024-08-17,15:44:01.000,230,10976675,13245,0,1723909440,13001.294144849999,104.09654658000363,53457.23714784001 2024-08-17,15:44:02.000,230,10976633,13245,0,1723909441,13001.031428759998,104.47015046999877,53457.0834312 2024-08-17,15:44:03.000,230,10976689,13285,0,1723909442,13000.768712669997,104.84375436000118,53457.01356 2024-08-17,15:44:04.000,230,10976642,13205,0,1723909443,13000.546414439996,105.19621085999825,53456.95067592001 2024-08-17,15:44:05.000,230,10976663,13045,0,1723909444,13000.344325139995,105.52047083999787,53456.838882000004 2024-08-17,15:44:06.000,230,10976649,13005,0,1723909445,13000.19612632,105.87997647000157,53456.73407520001 2024-08-17,15:44:07.000,230,10976685,13125,0,1723909446,13000.054663809999,106.26062949000334,53456.70612672 2024-08-17,15:44:08.000,230,10976686,13205,0,1723909447,12999.967091779989,106.62013511999976,53456.58035856 2024-08-17,15:44:09.000,230,10976741,13365,0,1723909448,12999.953619159998,107.01488640000025,53456.51048736 2024-08-17,15:44:10.000,230,10976719,13285,0,1723909449,12999.926673919988,107.3532446399986,53456.46856464001 2024-08-17,15:44:11.000,230,10976741,13205,0,1723909450,12999.980564399993,107.726848530001,53456.39170632 2024-08-17,15:44:12.000,230,10976695,13245,0,1723909451,13000.014245949998,108.09340329000406,53456.33580936 2024-08-17,15:44:13.000,230,10976629,13205,0,1723909452,13000.088345359989,108.45290892000048,53456.27991240001 2024-08-17,15:44:14.000,230,10976653,13285,0,1723909453,13000.16918107999,108.72077585999796,53456.23100256001 2024-08-17,15:44:15.000,230,10976684,13125,0,1723909454,13000.202862629994,108.99569193000207,53456.14715712 2024-08-17,15:44:16.000,230,10976667,12845,0,1723909455,13000.243280489995,109.29880452000361,53456.084273039996 2024-08-17,15:44:17.000,230,10976708,13045,0,1723909456,13000.243280489995,109.57372059000045,53456.1052344 2024-08-17,15:44:18.000,230,10976661,13125,0,1723909457,13000.33758883,109.89798057000007,53456.07728592 2024-08-17,15:44:19.000,230,10976677,13205,0,1723909458,13000.35106144999,110.13060186000075,53456.09126016001 2024-08-17,15:44:20.000,230,10976686,13285,0,1723909459,13000.324116209995,110.37732141000015,53456.02837608 2024-08-17,15:44:21.000,230,10976662,13325,0,1723909460,13000.344325139995,110.59584444000211,53456.04933744 2024-08-17,15:44:22.000,230,10976680,13165,0,1723909461,13000.33085251999,110.90600616000302,53456.13318288001 2024-08-17,15:44:23.000,230,10976639,13325,0,1723909462,13000.35106144999,111.10338179999962,53456.084273039996 2024-08-17,15:44:24.000,230,10976702,13405,0,1723909463,13000.43863348,111.31485570000223,53456.16113136001 2024-08-17,15:44:25.000,230,10976707,13165,0,1723909464,13000.546414439996,111.4840348200014,53456.09824728 2024-08-17,15:44:26.000,230,10976692,13085,0,1723909465,13000.701349570001,111.60387002999778,53456.140170000006 2024-08-17,15:44:27.000,230,10976725,13205,0,1723909466,13000.869757319997,111.77304915000423,53456.19606696 2024-08-17,15:44:28.000,230,10976645,13245,0,1723909467,13000.923647800002,111.87173697000253,53456.27292528 2024-08-17,15:44:29.000,230,10976669,13005,0,1723909468,13000.964065660002,112.0056704400049,53456.29388664 2024-08-17,15:44:30.000,230,10976655,13005,0,1723909469,13000.950593039997,112.13255478000065,53456.307860880006 2024-08-17,15:44:31.000,230,10976660,12765,0,1723909470,13000.977538279993,112.21714434000023,53456.39170632 2024-08-17,15:44:32.000,230,10976689,13085,0,1723909471,13001.024692450002,112.28058651000174,53456.454590400004 2024-08-17,15:44:33.000,230,10976699,13445,0,1723909472,13001.105528169988,112.35812694000197,53456.55241008 2024-08-17,15:44:34.000,230,10976684,13085,0,1723909473,13001.220045439994,112.47796214999835,53456.573371440005 2024-08-17,15:44:35.000,230,10976709,13125,0,1723909474,13001.334562709999,112.56255170999793,53456.59433280001 2024-08-17,15:44:36.000,230,10976697,13085,0,1723909475,13001.50970676999,112.65419040000415,53456.67817824 2024-08-17,15:44:37.000,230,10976637,12925,0,1723909476,13001.664641899995,112.71763256999839,53456.76202368001 2024-08-17,15:44:38.000,230,10976674,13045,0,1723909477,13001.826313339996,112.77402561000054,53456.79695928 2024-08-17,15:44:39.000,230,10976692,13085,0,1723909478,13002.055347879992,112.87271342999884,53456.86683048 2024-08-17,15:44:40.000,230,10976704,12965,0,1723909479,13002.257437179993,112.93615560000035,53456.89477896 2024-08-17,15:44:41.000,230,10976704,13285,0,1723909480,13002.459526479994,113.00664690000121,53456.99958576001 2024-08-17,15:44:42.000,230,10976680,13445,0,1723909481,13002.62793422999,113.00664690000121,53457.11836680001 2024-08-17,15:44:43.000,230,10976636,13125,0,1723909482,13002.80981459999,113.07008907000272,53457.195225120005 2024-08-17,15:44:44.000,230,10976706,12925,0,1723909483,13002.964749729996,113.11943297999824,53457.28605768001 2024-08-17,15:44:45.000,230,10976691,13085,0,1723909484,13003.065794379996,113.1899242799991,53457.38387736001 2024-08-17,15:44:46.000,230,10976676,13405,0,1723909485,13003.213993199992,113.21107167000446,53457.411825840005 2024-08-17,15:44:47.000,230,10976704,13085,0,1723909486,13003.308301539997,113.22516993000318,53457.530606880006 2024-08-17,15:44:48.000,230,10976658,12965,0,1723909487,13003.362192020002,113.26746470999933,53457.649387920006 2024-08-17,15:44:49.000,230,10976737,13085,0,1723909488,13003.429555119998,113.3027103600034,53457.81009168001 2024-08-17,15:44:50.000,230,10976721,13125,0,1723909489,13003.416082499993,113.33090688000084,53457.78913032001 2024-08-17,15:44:51.000,230,10976676,13125,0,1723909490,13003.416082499993,113.32385775000148,53457.865988640006 2024-08-17,15:44:52.000,230,10976702,13165,0,1723909491,13003.469972979998,113.38729992000299,53457.9218856 2024-08-17,15:44:53.000,230,10976676,13045,0,1723909492,13003.483445600003,113.45779122000386,53458.04765376 2024-08-17,15:44:54.000,230,10976715,12965,0,1723909493,13003.597962869993,113.49303687000065,53458.061628 2024-08-17,15:44:55.000,230,10976685,13285,0,1723909494,13003.719216449994,113.5846755599996,53458.21534464 2024-08-17,15:44:56.000,230,10976695,12965,0,1723909495,13003.82699740999,113.6833633799979,53458.250280240005 2024-08-17,15:44:57.000,230,10976741,13205,0,1723909496,13003.91456944,113.72565816000133,53458.35508704 2024-08-17,15:44:58.000,230,10976637,13125,0,1723909497,13003.92804205999,113.78205120000348,53458.42495824 2024-08-17,15:44:59.000,230,10976685,13165,0,1723909498,13003.99540516,113.88778815000114,53458.50181656 2024-08-17,15:45:00.000,230,10976703,13405,0,1723909499,13003.94825098999,114.03581988000224,53458.50880368001 2024-08-17,15:45:01.000,230,10976677,13165,0,1723909500,13003.91456944,114.1415568299999,53458.57168776 2024-08-17,15:45:02.000,230,10976725,13045,0,1723909501,13003.90783312999,114.26139204000356,53458.64854608001 2024-08-17,15:45:03.000,230,10976660,13205,0,1723909502,13003.82699740999,114.31778507999843,53458.67649456001 2024-08-17,15:45:04.000,230,10976704,13005,0,1723909503,13003.76637061999,114.31073594999907,53458.6904688 2024-08-17,15:45:05.000,230,10976680,13205,0,1723909504,13003.719216449994,114.289588560001,53458.71841728 2024-08-17,15:45:06.000,230,10976688,13005,0,1723909505,13003.74616168999,114.21909726000013,53458.78130136 2024-08-17,15:45:07.000,230,10976660,13285,0,1723909506,13003.793315859999,114.16270421999798,53458.88610816 2024-08-17,15:45:08.000,230,10976674,12925,0,1723909507,13003.82699740999,114.02172162000352,53458.97694072 2024-08-17,15:45:09.000,230,10976702,12965,0,1723909508,13003.901096819995,113.78205120000348,53458.969953600004 2024-08-17,15:45:10.000,230,10976712,13085,0,1723909509,13004.01561409,113.62697034000303,53459.06777328 2024-08-17,15:45:11.000,230,10976706,13165,0,1723909510,13004.11665874,113.41549644000042,53459.088734640005 2024-08-17,15:45:12.000,230,10976674,12885,0,1723909511,13004.13686767,113.23221906000254,53459.10969600001 2024-08-17,15:45:13.000,230,10976693,13325,0,1723909512,13004.123395049995,113.04189254999801,53459.137644480004 2024-08-17,15:45:14.000,230,10976694,13325,0,1723909513,13004.1570766,113.02074515999993,53459.23546416 2024-08-17,15:45:15.000,230,10976682,13285,0,1723909514,13004.143603979996,113.01369603000057,53459.256425520005 2024-08-17,15:45:16.000,230,10976716,13085,0,1723909515,13004.17728553,113.04189254999801,53459.29834824001 2024-08-17,15:45:17.000,230,10976667,12885,0,1723909516,13004.163812909996,113.02779428999929,53459.27039976 2024-08-17,15:45:18.000,230,10976671,12965,0,1723909517,13004.19075814999,113.02074515999993,53459.36821944001 2024-08-17,15:45:19.000,230,10976687,12965,0,1723909518,13004.123395049995,112.92910647000099,53459.41014216 2024-08-17,15:45:20.000,230,10976707,12925,0,1723909519,13004.042559329995,112.85861517000012,53459.39616792001 2024-08-17,15:45:21.000,230,10976676,13085,0,1723909520,13003.91456944,112.77402561000054,53459.39616792001 2024-08-17,15:45:22.000,230,10976675,13085,0,1723909521,13003.779843239994,112.68238692000159,53459.459052 2024-08-17,15:45:23.000,230,10976671,13045,0,1723909522,13003.658589659994,112.59074823000265,53459.45206488 2024-08-17,15:45:24.000,230,10976674,13325,0,1723909523,13003.638380729994,112.49206041000434,53459.41014216 2024-08-17,15:45:25.000,230,10976690,13125,0,1723909524,13003.638380729994,112.39337258999876,53459.46603912001 2024-08-17,15:45:26.000,230,10976644,13165,0,1723909525,13003.665325969989,112.32993042000453,53459.41712928001 2024-08-17,15:45:27.000,230,10976675,13045,0,1723909526,13003.74616168999,112.23124259999895,53459.43809064 2024-08-17,15:45:28.000,230,10976699,13365,0,1723909527,13003.78657954999,112.22419346999959,53459.521936080004 2024-08-17,15:45:29.000,230,10976716,13285,0,1723909528,13003.78657954999,112.21009521000087,53459.48001336 2024-08-17,15:45:30.000,230,10976679,13245,0,1723909529,13003.76637061999,112.15370216999872,53459.50097472 2024-08-17,15:45:31.000,230,10976721,13125,0,1723909530,13003.752897999999,112.14665303999936,53459.50796184 2024-08-17,15:45:32.000,230,10976691,13325,0,1723909531,13003.665325969989,112.16780043000472,53459.50097472 2024-08-17,15:45:33.000,230,10976655,13085,0,1723909532,13003.597962869993,112.16780043000472,53459.521936080004 2024-08-17,15:45:34.000,230,10976671,13125,0,1723909533,13003.510390839998,112.13960391,53459.521936080004 2024-08-17,15:45:35.000,230,10976722,13125,0,1723909534,13003.422818810002,112.05501435000042,53459.5289232 2024-08-17,15:45:36.000,230,10976719,13125,0,1723909535,13003.368928329997,111.99862130999827,53459.50796184 2024-08-17,15:45:37.000,230,10976663,13245,0,1723909536,13003.281356300002,111.86468784000317,53459.51494896001 2024-08-17,15:45:38.000,230,10976680,13205,0,1723909537,13003.274619989992,111.82239305999974,53459.5289232 2024-08-17,15:45:39.000,230,10976710,13125,0,1723909538,13003.288092609997,111.75190175999887,53459.50796184 2024-08-17,15:45:40.000,230,10976643,13245,0,1723909539,13003.348719399997,111.681410459998,53459.50796184 2024-08-17,15:45:41.000,230,10976649,12925,0,1723909540,13003.416082499993,111.695508720004,53459.51494896001 2024-08-17,15:45:42.000,230,10976677,13245,0,1723909541,13003.422818810002,111.70960698000272,53459.44507776001 2024-08-17,15:45:43.000,230,10976707,13005,0,1723909542,13003.382400950002,111.77304915000423,53459.48001336 2024-08-17,15:45:44.000,230,10976721,13045,0,1723909543,13003.382400950002,111.80124567000166,53459.493987600006 2024-08-17,15:45:45.000,230,10976723,13085,0,1723909544,13003.294828919992,111.91403174999868,53459.48700048001 2024-08-17,15:45:46.000,230,10976674,13125,0,1723909545,13003.200520580001,111.97042479000083,53459.43110352 2024-08-17,15:45:47.000,230,10976669,13285,0,1723909546,13003.139893790001,112.01271957000426,53459.43809064 2024-08-17,15:45:48.000,230,10976677,13285,0,1723909547,13003.072530689991,112.10435826000321,53459.41014216 2024-08-17,15:45:49.000,230,10976682,13045,0,1723909548,13003.065794379996,112.15370216999872,53459.36821944001 2024-08-17,15:45:50.000,230,10976650,13165,0,1723909549,13003.05905807,112.19599695000215,53459.36821944001 2024-08-17,15:45:51.000,230,10976683,13085,0,1723909550,13003.025376519996,112.23829172999831,53459.34725808001 2024-08-17,15:45:52.000,230,10976667,12965,0,1723909551,13003.011903899991,112.25943912000366,53459.31232248 2024-08-17,15:45:53.000,230,10976675,13165,0,1723909552,13003.011903899991,112.33697955000389,53459.326296720006 2024-08-17,15:45:54.000,230,10976687,13245,0,1723909553,13002.904122939995,112.47796214999835,53459.326296720006 2024-08-17,15:45:55.000,230,10976701,13085,0,1723909554,13002.78960566999,112.64009213999816,53459.31232248 2024-08-17,15:45:56.000,230,10976658,13005,0,1723909555,13002.62793422999,112.75287822000246,53459.22847704001 2024-08-17,15:45:57.000,230,10976704,12885,0,1723909556,13002.432581239998,112.85156604000076,53459.19354144 2024-08-17,15:45:58.000,230,10976728,13445,0,1723909557,13002.210283009998,112.87271342999884,53459.2145028 2024-08-17,15:45:59.000,230,10976733,13125,0,1723909558,13001.866731199996,112.93615560000035,53459.19354144 2024-08-17,15:46:00.000,230,10976709,13125,0,1723909559,13001.52991569999,112.96435211999778,53459.1446316 2024-08-17,15:46:01.000,230,10976672,13125,0,1723909560,13001.199836509993,113.01369603000057,53459.0048892 2024-08-17,15:46:02.000,230,10976707,13125,0,1723909561,13000.910175179997,113.04189254999801,53459.01187632001 2024-08-17,15:46:03.000,230,10976687,12965,0,1723909562,13000.667668019996,113.07008907000272,53458.95597936 2024-08-17,15:46:04.000,230,10976679,13205,0,1723909563,13000.49926027,113.13353124000423,53458.872133920006 2024-08-17,15:46:05.000,230,10976661,13045,0,1723909564,13000.37800669,113.16877689000103,53458.80924984 2024-08-17,15:46:06.000,230,10976731,13285,0,1723909565,13000.31064358999,113.14762950000295,53458.704443040006 2024-08-17,15:46:07.000,230,10976713,13045,0,1723909566,13000.12876321999,113.11238384999888,53458.62758472001 2024-08-17,15:46:08.000,230,10976723,12925,0,1723909567,12999.987300709989,113.03484341999865,53458.585662000005 2024-08-17,15:46:09.000,230,10976642,12885,0,1723909568,12999.751529859997,112.92205734000163,53458.536752160006 2024-08-17,15:46:10.000,230,10976675,13205,0,1723909569,12999.569649489997,112.73173083000438,53458.466880960004 2024-08-17,15:46:11.000,230,10976710,13045,0,1723909570,12999.367560189996,112.56255170999793,53458.39700976 2024-08-17,15:46:12.000,230,10976701,13165,0,1723909571,12999.17894351,112.34402868000325,53458.29220296001 2024-08-17,15:46:13.000,230,10976669,13085,0,1723909572,12999.03074468999,112.0761617399985,53458.21534464 2024-08-17,15:46:14.000,230,10976675,13045,0,1723909573,12998.875809559999,111.84354044999782,53458.201370400006 2024-08-17,15:46:15.000,230,10976700,13245,0,1723909574,12998.666983949988,111.63206655000249,53458.10355072001 2024-08-17,15:46:16.000,230,10976703,13205,0,1723909575,12998.498576199992,111.4487891700046,53457.97778256001 2024-08-17,15:46:17.000,230,10976680,13125,0,1723909576,12998.397531549992,111.30075744000351,53457.88695000001 2024-08-17,15:46:18.000,230,10976696,13285,0,1723909577,12998.269541659996,111.11748005999834,53457.81009168001 2024-08-17,15:46:19.000,230,10976703,13085,0,1723909578,12998.222387490001,110.97649746000388,53457.74022048001 2024-08-17,15:46:20.000,230,10976721,13285,0,1723909579,12998.148288079996,110.96239919999789,53457.66336216 2024-08-17,15:46:21.000,230,10976695,13325,0,1723909580,12998.08092498,110.92010442000173,53457.55855536 2024-08-17,15:46:22.000,230,10976691,13245,0,1723909581,12997.966407709995,110.85666225000023,53457.481697040006 2024-08-17,15:46:23.000,230,10976675,12765,0,1723909582,12997.79799996,110.82141660000343,53457.43977432 2024-08-17,15:46:24.000,230,10976682,13445,0,1723909583,12997.649801139989,110.82141660000343,53457.41881296 2024-08-17,15:46:25.000,230,10976630,13285,0,1723909584,12997.467920769988,110.80026920999808,53457.38387736001 2024-08-17,15:46:26.000,230,10976695,13045,0,1723909585,12997.279304089992,110.84256399000151,53457.30701904001 2024-08-17,15:46:27.000,230,10976667,13405,0,1723909586,12997.137841579992,110.80731834000471,53457.23016072 2024-08-17,15:46:28.000,230,10976674,13245,0,1723909587,12996.996379069991,110.87076050999895,53457.174263760004 2024-08-17,15:46:29.000,230,10976708,13205,0,1723909588,12996.92227966,110.9271535500011,53457.146315280006 2024-08-17,15:46:30.000,230,10976704,13125,0,1723909589,12996.81449869999,110.94830093999917,53457.09041832 2024-08-17,15:46:31.000,230,10976700,13165,0,1723909590,12996.706717739995,110.89895703000366,53457.04849560001 2024-08-17,15:46:32.000,230,10976646,12925,0,1723909591,12996.57199153999,110.92010442000173,53457.006572880004 2024-08-17,15:46:33.000,230,10976727,13085,0,1723909592,12996.444001649994,110.85666225000023,53456.99958576001 2024-08-17,15:46:34.000,230,10976686,13245,0,1723909593,12996.241912349993,110.81436747000407,53456.89477896 2024-08-17,15:46:35.000,230,10976676,13005,0,1723909594,12996.019614119992,110.70158138999977,53456.88779184 2024-08-17,15:46:36.000,230,10976697,13165,0,1723909595,12995.790579579996,110.6804340000017,53456.82490776 2024-08-17,15:46:37.000,230,10976704,13285,0,1723909596,12995.548072419995,110.6451883500049,53456.810933520006 2024-08-17,15:46:38.000,230,10976695,12925,0,1723909597,12995.278620019999,110.62404095999955,53456.74804944 2024-08-17,15:46:39.000,230,10976679,13085,0,1723909598,12995.009167619988,110.54650052999932,53456.71311384001 2024-08-17,15:46:40.000,230,10976692,13045,0,1723909599,12994.807078320002,110.50420575000317,53456.58035856 2024-08-17,15:46:41.000,230,10976667,13125,0,1723909600,12994.679088429992,110.42666532000294,53456.58035856 2024-08-17,15:46:42.000,230,10976692,13005,0,1723909601,12994.470262819996,110.36322315000143,53456.54542296001 2024-08-17,15:46:43.000,230,10976710,13365,0,1723909602,12994.35574554999,110.23633880999841,53456.53144872 2024-08-17,15:46:44.000,230,10976686,12885,0,1723909603,12994.26143721,110.10240534000332,53456.46856464001 2024-08-17,15:46:45.000,230,10976700,13085,0,1723909604,12994.18060149,109.93322622000414,53456.44760328001 2024-08-17,15:46:46.000,230,10976713,13005,0,1723909605,12994.079556839999,109.72175232000154,53456.419654799996 2024-08-17,15:46:47.000,230,10976707,13125,0,1723909606,12993.870731229988,109.56667146000109,53456.3847192 2024-08-17,15:46:48.000,230,10976693,12965,0,1723909607,12993.715796099998,109.41159060000064,53456.33580936 2024-08-17,15:46:49.000,230,10976711,13165,0,1723909608,12993.587806210002,109.24241148000146,53456.34279648 2024-08-17,15:46:50.000,230,10976707,13165,0,1723909609,12993.432871079996,109.08733062000101,53456.27991240001 2024-08-17,15:46:51.000,230,10976713,13165,0,1723909610,12993.291408569996,108.99569193000207,53456.286899520004 2024-08-17,15:46:52.000,230,10976715,13125,0,1723909611,12993.18362761,108.94634801999928,53456.27991240001 2024-08-17,15:46:53.000,230,10976683,13085,0,1723909612,12993.05563771999,108.9252006300012,53456.12619576 2024-08-17,15:46:54.000,230,10976683,13125,0,1723909613,12992.99501092999,108.8899549800044,53456.09126016001 2024-08-17,15:46:55.000,230,10976637,13285,0,1723909614,12992.907438899994,108.89700411000376,53456.07728592 2024-08-17,15:46:56.000,230,10976690,13045,0,1723909615,12992.813130559989,108.86175845999969,53456.0353632 2024-08-17,15:46:57.000,230,10976705,13285,0,1723909616,12992.718822219998,108.80536542000482,53455.96549200001 2024-08-17,15:46:58.000,230,10976694,13125,0,1723909617,12992.651459119988,108.72077585999796,53455.93754352 2024-08-17,15:46:59.000,230,10976635,13125,0,1723909618,12992.523469229993,108.57274413000414,53455.96549200001 2024-08-17,15:47:00.000,230,10976704,13205,0,1723909619,12992.476315059997,108.38946674999897,53455.902607920005 2024-08-17,15:47:01.000,230,10976697,13125,0,1723909620,12992.395479339997,108.19914024000173,53455.9305564 2024-08-17,15:47:02.000,230,10976680,13205,0,1723909621,12992.233807899996,108.02996112000255,53455.93754352 2024-08-17,15:47:03.000,230,10976702,13045,0,1723909622,12992.12602694,107.86078200000338,53455.89562080001 2024-08-17,15:47:04.000,230,10976675,13125,0,1723909623,12991.890256089995,107.69865201000357,53455.89562080001 2024-08-17,15:47:05.000,230,10976695,13245,0,1723909624,12991.620803689999,107.55062028000248,53455.83972384 2024-08-17,15:47:06.000,230,10976729,13045,0,1723909625,12991.344614979993,107.42373593999946,53455.783826880004 2024-08-17,15:47:07.000,230,10976714,13085,0,1723909626,12990.994326859996,107.29685160000372,53455.74190416 2024-08-17,15:47:08.000,230,10976646,13125,0,1723909627,12990.6844566,107.20521291000478,53455.67902008001 2024-08-17,15:47:09.000,230,10976666,13125,0,1723909628,12990.367850029994,107.02898465999897,53455.67203296 2024-08-17,15:47:10.000,230,10976650,13245,0,1723909629,12990.031034530002,106.86685466999916,53455.60216176 2024-08-17,15:47:11.000,230,10976682,13125,0,1723909630,12989.741373199991,106.69767554999999,53455.518316320005 2024-08-17,15:47:12.000,230,10976659,13085,0,1723909631,12989.46518449,106.5778403400036,53455.50434208 2024-08-17,15:47:13.000,230,10976685,13085,0,1723909632,12989.25635887999,106.39456295999844,53455.4763936 2024-08-17,15:47:14.000,230,10976624,13085,0,1723909633,12988.933015999988,106.26062949000334,53455.34363832001 2024-08-17,15:47:15.000,230,10976678,13325,0,1723909634,12988.629882050001,106.18308906000311,53455.25280576001 2024-08-17,15:47:16.000,230,10976659,12925,0,1723909635,12988.40084750999,105.96456603000115,53455.231844400005 2024-08-17,15:47:17.000,230,10976691,13165,0,1723909636,12988.13813141999,105.8094851700007,53455.16896032 2024-08-17,15:47:18.000,230,10976637,13365,0,1723909637,12987.949514739994,105.70374822000304,53455.09908912 2024-08-17,15:47:19.000,230,10976691,12925,0,1723909638,12987.787843299993,105.59096213999874,53455.02921792 2024-08-17,15:47:20.000,230,10976678,13085,0,1723909639,12987.605962929993,105.50637257999915,53454.92441112 2024-08-17,15:47:21.000,230,10976718,13205,0,1723909640,12987.390401010001,105.42178301999957,53454.8824884 2024-08-17,15:47:22.000,230,10976685,12925,0,1723909641,12987.14789385,105.33014433000062,53454.81960432001 2024-08-17,15:47:23.000,230,10976695,13085,0,1723909642,12986.972749789995,105.23145651000232,53454.74973312001 2024-08-17,15:47:24.000,230,10976699,13125,0,1723909643,12986.716770009989,105.1045721699993,53454.65191344001 2024-08-17,15:47:25.000,230,10976690,13285,0,1723909644,12986.521417019998,104.94949130999885,53454.60300360001 2024-08-17,15:47:26.000,230,10976701,13085,0,1723909645,12986.305855099992,104.80145957999775,53454.561080880005 2024-08-17,15:47:27.000,230,10976659,13245,0,1723909646,12986.056611629996,104.57588742000371,53454.45627408001 2024-08-17,15:47:28.000,230,10976677,13205,0,1723909647,12985.84778602,104.37146265000047,53454.38640288001 2024-08-17,15:47:29.000,230,10976635,13125,0,1723909648,12985.632224099994,104.20933266000065,53454.37941576 2024-08-17,15:47:30.000,230,10976646,13285,0,1723909649,12985.423398489998,104.0190061500034,53454.20473776 2024-08-17,15:47:31.000,230,10976674,13045,0,1723909650,12985.201100259997,103.84277790000488,53454.176789280005 2024-08-17,15:47:32.000,230,10976679,13125,0,1723909651,12984.951856790001,103.75113920999866,53454.14884080001 2024-08-17,15:47:33.000,230,10976660,13125,0,1723909652,12984.72282224999,103.5960583499982,53454.12089232001 2024-08-17,15:47:34.000,230,10976708,13285,0,1723909653,12984.52073294999,103.48327227000118,53454.08595672 2024-08-17,15:47:35.000,230,10976695,13125,0,1723909654,12984.264753169999,103.41983009999967,53453.960188560006 2024-08-17,15:47:36.000,230,10976685,13365,0,1723909655,12983.981828149997,103.32819141000073,53453.92525296 2024-08-17,15:47:37.000,230,10976669,12925,0,1723909656,12983.766266229992,103.29999489000329,53453.869356 2024-08-17,15:47:38.000,230,10976656,13125,0,1723909657,12983.537231689996,103.25770010999986,53453.75756208 2024-08-17,15:47:39.000,230,10976713,13125,0,1723909658,12983.34187869999,103.2154053300037,53453.68769088 2024-08-17,15:47:40.000,230,10976725,13245,0,1723909659,12983.173470949994,103.12376664000476,53453.603845440004 2024-08-17,15:47:41.000,230,10976679,13285,0,1723909660,12983.072426299994,103.06032447000325,53453.59685832001 2024-08-17,15:47:42.000,230,10976667,13205,0,1723909661,12982.998326889989,102.96163664999767,53453.52698712001 2024-08-17,15:47:43.000,230,10976665,13445,0,1723909662,12982.850128069993,102.84180144000129,53453.45012880001 2024-08-17,15:47:44.000,230,10976654,12765,0,1723909663,12982.668247699992,102.72901536000427,53453.42218032 2024-08-17,15:47:45.000,230,10976664,13085,0,1723909664,12982.419004229996,102.66557319000276,53453.35230912 2024-08-17,15:47:46.000,230,10976719,13085,0,1723909665,12982.14281551999,102.55278710999846,53453.2754508 2024-08-17,15:47:47.000,230,10976698,13285,0,1723909666,12981.859890499989,102.46114841999952,53453.22654096 2024-08-17,15:47:48.000,230,10976671,13125,0,1723909667,12981.570229169993,102.38360798999929,53453.14269552001 2024-08-17,15:47:49.000,230,10976729,12925,0,1723909668,12981.300776769996,102.36950973000057,53453.03788872 2024-08-17,15:47:50.000,230,10976650,13205,0,1723909669,12981.01111544,102.32016581999778,53453.02391448001 2024-08-17,15:47:51.000,230,10976692,13445,0,1723909670,12980.795553519994,102.3483623400025,53452.8911592 2024-08-17,15:47:52.000,230,10976689,13205,0,1723909671,12980.586727909998,102.3483623400025,53452.821288 2024-08-17,15:47:53.000,230,10976643,13085,0,1723909672,12980.364429679998,102.30606755999906,53452.7514168 2024-08-17,15:47:54.000,230,10976710,12925,0,1723909673,12980.047823109991,102.24262539000483,53452.65359712 2024-08-17,15:47:55.000,230,10976712,13005,0,1723909674,12979.7716344,102.2003306100014,53452.61167440001 2024-08-17,15:47:56.000,230,10976713,12925,0,1723909675,12979.455027829994,102.14393756999925,53452.51385472 2024-08-17,15:47:57.000,230,10976683,13085,0,1723909676,12979.145157569998,102.12983931000053,53452.40904792 2024-08-17,15:47:58.000,230,10976678,13285,0,1723909677,12978.794869450001,102.05229888000031,53452.33917672 2024-08-17,15:47:59.000,230,10976691,13285,0,1723909678,12978.43110871,102.02410236000287,53452.262318400004 2024-08-17,15:48:00.000,230,10976716,13045,0,1723909679,12978.040402729988,101.96770932000072,53452.122576 2024-08-17,15:48:01.000,230,10976728,13165,0,1723909680,12977.663169369996,101.98180757999944,53451.947898000006 2024-08-17,15:48:02.000,230,10976691,13405,0,1723909681,12977.30614493999,102.05229888000031,53451.947898000006 2024-08-17,15:48:03.000,230,10976708,12965,0,1723909682,12976.922175269989,102.03115149000223,53451.8081556 2024-08-17,15:48:04.000,230,10976710,13085,0,1723909683,12976.517996670002,102.02410236000287,53451.67540032 2024-08-17,15:48:05.000,230,10976677,13325,0,1723909684,12976.22833533999,102.09459366000374,53451.61950336 2024-08-17,15:48:06.000,230,10976670,13285,0,1723909685,12975.958882939995,102.12279018000118,53451.51469656001 2024-08-17,15:48:07.000,230,10976693,13085,0,1723909686,12975.82415673999,102.24262539000483,53451.374954160005 2024-08-17,15:48:08.000,230,10976675,13005,0,1723909687,12975.669221609998,102.37655885999993,53451.26316024 2024-08-17,15:48:09.000,230,10976665,13285,0,1723909688,12975.480604930002,102.48229581000487,53451.18630192 2024-08-17,15:48:10.000,230,10976683,13285,0,1723909689,12975.305460869997,102.6937697100002,53451.06752088 2024-08-17,15:48:11.000,230,10976658,13125,0,1723909690,12975.11684419,102.89114535000408,53451.01162392001 2024-08-17,15:48:12.000,230,10976686,13245,0,1723909691,12974.94843643999,103.08147186000133,53450.892842880006 2024-08-17,15:48:13.000,230,10976693,13285,0,1723909692,12974.70592927999,103.30704402000265,53450.84393304001 2024-08-17,15:48:14.000,230,10976703,13165,0,1723909693,12974.517312599994,103.55376357000205,53450.71117776 2024-08-17,15:48:15.000,230,10976715,12925,0,1723909694,12974.375850089993,103.79343399000209,53450.66226792 2024-08-17,15:48:16.000,230,10976743,12765,0,1723909695,12974.187233409997,104.0190061500034,53450.57143536 2024-08-17,15:48:17.000,230,10976698,13045,0,1723909696,12974.005353039996,104.27982396000152,53450.438680080006 2024-08-17,15:48:18.000,230,10976654,12725,0,1723909697,12973.81673636,104.5124452500022,53450.40374448 2024-08-17,15:48:19.000,230,10976624,13205,0,1723909698,12973.62811967999,104.75211567000224,53450.32688616 2024-08-17,15:48:20.000,230,10976698,13205,0,1723909699,12973.50686609999,104.99178609000228,53450.222079360006 2024-08-17,15:48:21.000,230,10976708,13085,0,1723909700,12973.412557759999,105.28080041999783,53450.19413088001 2024-08-17,15:48:22.000,230,10976646,13005,0,1723909701,12973.324985729989,105.5627656200013,53450.082336960004 2024-08-17,15:48:23.000,230,10976680,13285,0,1723909702,12973.264358939989,105.82358342999942,53449.97753016001 2024-08-17,15:48:24.000,230,10976718,13245,0,1723909703,12973.136369049993,106.10554863000289,53449.96355592 2024-08-17,15:48:25.000,230,10976709,13005,0,1723909704,12973.008379159997,106.38046469999972,53449.83080064 2024-08-17,15:48:26.000,230,10976713,13045,0,1723909705,12972.826498789997,106.62718424999912,53449.7818908 2024-08-17,15:48:27.000,230,10976694,13245,0,1723909706,12972.685036279996,106.85275641000044,53449.69105824001 2024-08-17,15:48:28.000,230,10976702,12885,0,1723909707,12972.543573769995,107.02898465999897,53449.62817416 2024-08-17,15:48:29.000,230,10976706,13285,0,1723909708,12972.42905649999,107.21226204000413,53449.649135520005 2024-08-17,15:48:30.000,230,10976694,13285,0,1723909709,12972.402111259995,107.33209725000052,53449.57227720001 2024-08-17,15:48:31.000,230,10976733,13245,0,1723909710,12972.36842970999,107.48717811000097,53449.481444640005 2024-08-17,15:48:32.000,230,10976658,13085,0,1723909711,12972.341484469995,107.60701332000463,53449.49541888 2024-08-17,15:48:33.000,230,10976688,13285,0,1723909712,12972.402111259995,107.73389766000037,53449.41856056 2024-08-17,15:48:34.000,230,10976711,13205,0,1723909713,12972.43579281,107.82553634999931,53449.411573440004 2024-08-17,15:48:35.000,230,10976717,12885,0,1723909714,12972.402111259995,107.92422417000489,53449.327728 2024-08-17,15:48:36.000,230,10976717,13085,0,1723909715,12972.33474816,108.0863541600047,53449.27183104 2024-08-17,15:48:37.000,230,10976740,13245,0,1723909716,12972.25391244,108.19209111000237,53449.30676664001 2024-08-17,15:48:38.000,230,10976691,13165,0,1723909717,12972.240439819994,108.32602458000474,53449.25086968 2024-08-17,15:48:39.000,230,10976741,13085,0,1723909718,12972.159604099994,108.4670071799992,53449.264843920006 2024-08-17,15:48:40.000,230,10976659,13045,0,1723909719,12972.132658859999,108.55864586999814,53449.2229212 2024-08-17,15:48:41.000,230,10976701,13165,0,1723909720,12972.092240999998,108.62208803999965,53449.20195984 2024-08-17,15:48:42.000,230,10976716,12925,0,1723909721,12972.045086829989,108.73487412000395,53449.16702424001 2024-08-17,15:48:43.000,230,10976667,12925,0,1723909722,12971.937305869993,108.7771689000001,53449.13208864 2024-08-17,15:48:44.000,230,10976733,12885,0,1723909723,12971.822788600002,108.87585671999841,53449.12510152 2024-08-17,15:48:45.000,230,10976711,13045,0,1723909724,12971.795843359992,108.97454454000399,53449.09016592001 2024-08-17,15:48:46.000,230,10976677,13085,0,1723909725,12971.789107049997,109.03093757999886,53449.16702424001 2024-08-17,15:48:47.000,230,10976686,13325,0,1723909726,12971.735216569992,109.05913410000358,53449.146062880005 2024-08-17,15:48:48.000,230,10976646,13445,0,1723909727,12971.634171919992,109.11552713999845,53449.076191680004 2024-08-17,15:48:49.000,230,10976681,13125,0,1723909728,12971.640908230002,109.14372366000316,53449.02029472001 2024-08-17,15:48:50.000,230,10976687,13245,0,1723909729,12971.688062399997,109.20011669999803,53449.097153040006 2024-08-17,15:48:51.000,230,10976649,13125,0,1723909730,12971.715007639992,109.24946061000082,53449.076191680004 2024-08-17,15:48:52.000,230,10976730,13205,0,1723909731,12971.681326090002,109.2847062600049,53449.076191680004 2024-08-17,15:48:53.000,230,10976680,13125,0,1723909732,12971.627435609997,109.41863973,53449.10414016 2024-08-17,15:48:54.000,230,10976715,13125,0,1723909733,12971.573545129992,109.59486797999853,53449.06221744 2024-08-17,15:48:55.000,230,10976694,13085,0,1723909734,12971.465764169996,109.81339101000049,53448.99234624 2024-08-17,15:48:56.000,230,10976680,13125,0,1723909735,12971.39840107,110.03191404000245,53449.04125608001 2024-08-17,15:48:57.000,230,10976680,13045,0,1723909736,12971.33103796999,110.25748620000377,53449.03426896 2024-08-17,15:48:58.000,230,10976657,12845,0,1723909737,12971.324301659995,110.42666532000294,53449.02029472001 2024-08-17,15:48:59.000,230,10976690,13485,0,1723909738,12971.35798321,110.51125488000253,53448.99234624 2024-08-17,15:49:00.000,230,10976675,13125,0,1723909739,12971.39166475999,110.61699183000019,53449.04125608001 2024-08-17,15:49:01.000,230,10976674,13285,0,1723909740,12971.39840107,110.65223748000426,53449.02029472001 2024-08-17,15:49:02.000,230,10976644,12845,0,1723909741,12971.39840107,110.6804340000017,53448.978372000005 2024-08-17,15:49:03.000,230,10976683,13005,0,1723909742,12971.39166475999,110.71567964999849,53449.04125608001 2024-08-17,15:49:04.000,230,10976648,13085,0,1723909743,12971.41861,110.68748313000106,53449.02029472001 2024-08-17,15:49:05.000,230,10976676,13045,0,1723909744,12971.45902786,110.65223748000426,53449.0831788 2024-08-17,15:49:06.000,230,10976718,13285,0,1723909745,12971.33103796999,110.71567964999849,53449.04125608001 2024-08-17,15:49:07.000,230,10976688,12845,0,1723909746,12971.29735642,110.78617094999936,53449.048243200006 2024-08-17,15:49:08.000,230,10976662,13325,0,1723909747,12971.2165207,110.86371137999959,53449.02029472001 2024-08-17,15:49:09.000,230,10976694,13125,0,1723909748,12971.081794499994,110.9271535500011,53448.978372000005 2024-08-17,15:49:10.000,230,10976723,12925,0,1723909749,12970.98748615999,110.8778096399983,53448.99234624 2024-08-17,15:49:11.000,230,10976655,13285,0,1723909750,12970.926859369989,110.88485876999766,53448.96439776 2024-08-17,15:49:12.000,230,10976664,13205,0,1723909751,12970.899914129994,110.73682704000385,53449.0133076 2024-08-17,15:49:13.000,230,10976722,13085,0,1723909752,12970.953804609999,110.56059878999804,53448.908500800004 2024-08-17,15:49:14.000,230,10976717,13005,0,1723909753,12971.00769508999,110.27158446000249,53448.88753944 2024-08-17,15:49:15.000,230,10976662,13205,0,1723909754,12971.014431399999,109.9402753500035,53448.97138488001 2024-08-17,15:49:16.000,230,10976678,13325,0,1723909755,12970.920123059994,109.62306450000324,53448.95741064 2024-08-17,15:49:17.000,230,10976657,13205,0,1723909756,12970.805605789988,109.36224668999785,53448.93644928 2024-08-17,15:49:18.000,230,10976662,13245,0,1723909757,12970.670879589998,109.05208497000422,53448.91548792 2024-08-17,15:49:19.000,230,10976691,13005,0,1723909758,12970.488999219997,108.76307064000139,53448.929462160006 2024-08-17,15:49:20.000,230,10976708,13205,0,1723909759,12970.320591470001,108.44585979000112,53448.9434364 2024-08-17,15:49:21.000,230,10976687,13285,0,1723909760,12970.25996468,108.0863541600047,53448.92247504001 2024-08-17,15:49:22.000,230,10976680,13245,0,1723909761,12970.19260157999,107.74094678999973,53448.908500800004 2024-08-17,15:49:23.000,230,10976732,13245,0,1723909762,12970.125238479995,107.43078506999882,53448.880552320006 2024-08-17,15:49:24.000,230,10976685,13205,0,1723909763,12970.044402759995,107.11357421999855,53448.91548792 2024-08-17,15:49:25.000,230,10976638,13285,0,1723909764,12970.003984899995,106.79636336999829,53448.87356520001 2024-08-17,15:49:26.000,230,10976640,13205,0,1723909765,12969.92988548999,106.52144730000146,53448.86657808 2024-08-17,15:49:27.000,230,10976702,13205,0,1723909766,12969.88946762999,106.20423645000119,53448.859590960004 2024-08-17,15:49:28.000,230,10976676,13165,0,1723909767,12969.882731319994,105.89407473000028,53448.880552320006 2024-08-17,15:49:29.000,230,10976706,13125,0,1723909768,12969.99051227999,105.54866736000258,53448.880552320006 2024-08-17,15:49:30.000,230,10976659,13085,0,1723909769,12970.084820619995,105.11162129999866,53448.880552320006 2024-08-17,15:49:31.000,230,10976694,13165,0,1723909770,12970.15218371999,104.7239191500048,53448.84561672 2024-08-17,15:49:32.000,230,10976721,13125,0,1723909771,12970.165656339996,104.30802047999896,53448.88753944 2024-08-17,15:49:33.000,230,10976650,13165,0,1723909772,12970.206074199996,103.91326919999847,53448.91548792 2024-08-17,15:49:34.000,230,10976664,13365,0,1723909773,12970.11176585999,103.63130400000227,53448.91548792 2024-08-17,15:49:35.000,230,10976631,13325,0,1723909774,12970.01072120999,103.44802662000438,53448.908500800004 2024-08-17,15:49:36.000,230,10976647,13165,0,1723909775,12969.84904976999,103.44802662000438,53448.87356520001 2024-08-17,15:49:37.000,230,10976647,13005,0,1723909776,12969.653696779998,103.43392835999839,53448.810681120005 2024-08-17,15:49:38.000,230,10976677,13005,0,1723909777,12969.525706889988,103.4973705299999,53448.80369400001 2024-08-17,15:49:39.000,230,10976615,13165,0,1723909778,12969.417925929993,103.51851791999798,53448.84561672 2024-08-17,15:49:40.000,230,10976679,13365,0,1723909779,12969.296672349992,103.69474617000378,53448.72683568 2024-08-17,15:49:41.000,230,10976619,13245,0,1723909780,12969.094583049991,103.83572876999824,53448.70587432001 2024-08-17,15:49:42.000,230,10976673,13165,0,1723909781,12968.825130649995,104.08949745000427,53448.691900080004 2024-08-17,15:49:43.000,230,10976663,13085,0,1723909782,12968.528733009989,104.40670830000454,53448.60805464 2024-08-17,15:49:44.000,230,10976662,13005,0,1723909783,12968.178444889993,104.7239191500048,53448.56613192001 2024-08-17,15:49:45.000,230,10976673,13165,0,1723909784,12967.75405735999,105.03408086999843,53448.46132512 2024-08-17,15:49:46.000,230,10976660,13125,0,1723909785,12967.37008768999,105.37948824000341,53448.33555696 2024-08-17,15:49:47.000,230,10976658,13005,0,1723909786,12966.878337059992,105.64030605000153,53448.26568576 2024-08-17,15:49:48.000,230,10976646,13165,0,1723909787,12966.43374059999,105.8729273400022,53448.237737280004 2024-08-17,15:49:49.000,230,10976667,13045,0,1723909788,12965.928517349988,105.99276254999859,53448.1748532 2024-08-17,15:49:50.000,230,10976664,13085,0,1723909789,12965.443503030001,106.06325384999946,53448.04908504 2024-08-17,15:49:51.000,230,10976646,13285,0,1723909790,12964.97196132999,106.11259776000225,53447.89536840001 2024-08-17,15:49:52.000,230,10976705,13085,0,1723909791,12964.493683319997,106.07735210999817,53447.8604328 2024-08-17,15:49:53.000,230,10976639,13325,0,1723909792,12964.05582316999,106.0209590700033,53447.734664640004 2024-08-17,15:49:54.000,230,10976636,13325,0,1723909793,12963.671853499989,105.99276254999859,53447.62985784001 2024-08-17,15:49:55.000,230,10976701,13205,0,1723909794,12963.355246929998,105.95046777000243,53447.539025280006 2024-08-17,15:49:56.000,230,10976663,13285,0,1723909795,12963.025167740001,105.90112385999964,53447.469154080005 2024-08-17,15:49:57.000,230,10976669,13085,0,1723909796,12962.748979029995,105.8094851700007,53447.42723136 2024-08-17,15:49:58.000,230,10976667,12965,0,1723909797,12962.459317699999,105.78128865000326,53447.29447608001 2024-08-17,15:49:59.000,230,10976639,13125,0,1723909798,12962.203337919993,105.74604299999919,53447.18966928 2024-08-17,15:50:00.000,230,10976694,13245,0,1723909799,12961.913676589997,105.72489561000111,53447.15473368001 2024-08-17,15:50:01.000,230,10976661,12845,0,1723909800,12961.68464205,105.73194474000047,53447.07787536001 2024-08-17,15:50:02.000,230,10976702,13005,0,1723909801,12961.47581643999,105.72489561000111,53446.98005568 2024-08-17,15:50:03.000,230,10976680,13285,0,1723909802,12961.347826549994,105.73194474000047,53446.93114584 2024-08-17,15:50:04.000,230,10976665,13285,0,1723909803,12961.240045589999,105.66850256999896,53446.84031328001 2024-08-17,15:50:05.000,230,10976665,12925,0,1723909804,12961.112055699989,105.64735518000089,53446.79140344001 2024-08-17,15:50:06.000,230,10976632,12965,0,1723909805,12961.112055699989,105.59096213999874,53446.69358376001 2024-08-17,15:50:07.000,230,10976671,12925,0,1723909806,12961.206364039994,105.47112693000236,53446.65864816 2024-08-17,15:50:08.000,230,10976667,13125,0,1723909807,12961.35456285999,105.40063563000149,53446.64467392 2024-08-17,15:50:09.000,230,10976658,13405,0,1723909808,12961.53644322999,105.27375128999847,53446.62371256001 2024-08-17,15:50:10.000,230,10976649,13085,0,1723909809,12961.60380633,105.25965302999975,53446.58877696 2024-08-17,15:50:11.000,230,10976710,13085,0,1723909810,12961.61727894999,105.3160460700019,53446.560828480004 2024-08-17,15:50:12.000,230,10976700,13285,0,1723909811,12961.65769680999,105.38653737000277,53446.50493152001 2024-08-17,15:50:13.000,230,10976570,13285,0,1723909812,12961.691378359996,105.37948824000341,53446.4979444 2024-08-17,15:50:14.000,230,10976658,12925,0,1723909813,12961.630751569995,105.40768476000085,53446.47698304 2024-08-17,15:50:15.000,230,10976673,13285,0,1723909814,12961.64422419,105.47112693000236,53446.463008800005 2024-08-17,15:50:16.000,230,10976623,13285,0,1723909815,12961.650960499996,105.59096213999874,53446.48397016001 2024-08-17,15:50:17.000,230,10976647,13245,0,1723909816,12961.650960499996,105.72489561000111,53446.42108608 2024-08-17,15:50:18.000,230,10976676,13045,0,1723909817,12961.772214079996,105.908172989999,53446.44903456 2024-08-17,15:50:19.000,230,10976657,12925,0,1723909818,12961.812631939996,106.04210646000138,53446.40711184001 2024-08-17,15:50:20.000,230,10976646,12885,0,1723909819,12961.873258729996,106.23243296999863,53446.4280732 2024-08-17,15:50:21.000,230,10976716,13325,0,1723909820,12961.947358140002,106.41571035000379,53446.414098960006 2024-08-17,15:50:22.000,230,10976644,13045,0,1723909821,12962.007984930002,106.59898773000168,53446.42108608 2024-08-17,15:50:23.000,230,10976644,13285,0,1723909822,12961.954094449997,106.81046163000428,53446.414098960006 2024-08-17,15:50:24.000,230,10976627,13125,0,1723909823,12961.859786109992,106.98668988000281,53446.463008800005 2024-08-17,15:50:25.000,230,10976711,13245,0,1723909824,12961.893467659997,107.14177074000327,53446.46999592 2024-08-17,15:50:26.000,230,10976709,12965,0,1723909825,12961.879995039992,107.24750769000093,53446.45602168001 2024-08-17,15:50:27.000,230,10976654,13245,0,1723909826,12961.879995039992,107.33209725000052,53446.44903456 2024-08-17,15:50:28.000,230,10976694,13285,0,1723909827,12961.846313490001,107.45898159000353,53446.4979444 2024-08-17,15:50:29.000,230,10976611,13285,0,1723909828,12961.785686700001,107.71275027000229,53446.55384136001 2024-08-17,15:50:30.000,230,10976645,13165,0,1723909829,12961.738532529991,107.93832243000361,53446.511918640004 2024-08-17,15:50:31.000,230,10976694,13125,0,1723909830,12961.67790573999,108.22733675999916,53446.51890576 2024-08-17,15:50:32.000,230,10976675,13125,0,1723909831,12961.610542639995,108.4317615300024,53446.53986712 2024-08-17,15:50:33.000,230,10976727,13085,0,1723909832,12961.590333709995,108.60094065000158,53446.58877696 2024-08-17,15:50:34.000,230,10976698,13285,0,1723909833,12961.549915849995,108.72077585999796,53446.560828480004 2024-08-17,15:50:35.000,230,10976699,12925,0,1723909834,12961.56338847,108.78421802999947,53446.581789840006 2024-08-17,15:50:36.000,230,10976704,13085,0,1723909835,12961.570124779995,108.69962846999988,53446.65864816 2024-08-17,15:50:37.000,230,10976712,13405,0,1723909836,12961.55665215999,108.62913716999901,53446.700570880006 2024-08-17,15:50:38.000,230,10976740,13205,0,1723909837,12961.50276168,108.53749848000007,53446.74249360001 2024-08-17,15:50:39.000,230,10976757,13125,0,1723909838,12961.39498071999,108.4317615300024,53446.798390560005 2024-08-17,15:50:40.000,230,10976723,12845,0,1723909839,12961.34109024,108.41061414000433,53446.847300400004 2024-08-17,15:50:41.000,230,10976695,13285,0,1723909840,12961.307408689994,108.41061414000433,53446.896210240004 2024-08-17,15:50:42.000,230,10976714,13205,0,1723909841,12961.300672379999,108.45995804999984,53446.91018448001 2024-08-17,15:50:43.000,230,10976720,13325,0,1723909842,12961.33435392999,108.51635109000199,53447.0219784 2024-08-17,15:50:44.000,230,10976718,13325,0,1723909843,12961.388244409995,108.58684239000286,53446.99402992 2024-08-17,15:50:45.000,230,10976689,13045,0,1723909844,12961.408453339995,108.74897238000267,53447.0219784 2024-08-17,15:50:46.000,230,10976728,13285,0,1723909845,12961.509497989995,108.81241455000418,53447.05691400001 2024-08-17,15:50:47.000,230,10976719,13285,0,1723909846,12961.5835974,108.86175845999969,53447.10582384001 2024-08-17,15:50:48.000,230,10976756,13085,0,1723909847,12961.671169429996,108.84766020000097,53447.11281096 2024-08-17,15:50:49.000,230,10976745,13125,0,1723909848,12961.76547777,108.90405324000312,53447.19665640001 2024-08-17,15:50:50.000,230,10976669,13085,0,1723909849,12961.826104560001,109.00274106000143,53447.21063064 2024-08-17,15:50:51.000,230,10976686,12965,0,1723909850,12961.900203969992,109.12257626999781,53447.23857912 2024-08-17,15:50:52.000,230,10976728,12965,0,1723909851,12961.947358140002,109.22831322000275,53447.30845032 2024-08-17,15:50:53.000,230,10976647,13005,0,1723909852,12962.021457549992,109.34814842999913,53447.301463200005 2024-08-17,15:50:54.000,230,10976659,13125,0,1723909853,12962.055139099997,109.50322928999958,53447.34338592001 2024-08-17,15:50:55.000,230,10976664,13285,0,1723909854,12962.149447440002,109.58781884999917,53447.38530864 2024-08-17,15:50:56.000,230,10976669,13205,0,1723909855,12962.263964709993,109.65831015000003,53447.469154080005 2024-08-17,15:50:57.000,230,10976672,13085,0,1723909856,12962.385218289994,109.68650667000475,53447.55299952 2024-08-17,15:50:58.000,230,10976621,13205,0,1723909857,12962.439108769999,109.65831015000003,53447.55299952 2024-08-17,15:50:59.000,230,10976656,13165,0,1723909858,12962.499735559999,109.64421189000132,53447.636844960005 2024-08-17,15:51:00.000,230,10976703,13245,0,1723909859,12962.53341710999,109.6301136300026,53447.69274192 2024-08-17,15:51:01.000,230,10976682,13245,0,1723909860,12962.519944489999,109.58076971999981,53447.734664640004 2024-08-17,15:51:02.000,230,10976630,13205,0,1723909861,12962.479526629999,109.58076971999981,53447.74165176 2024-08-17,15:51:03.000,230,10976690,13285,0,1723909862,12962.385218289994,109.5173275499983,53447.755626000006 2024-08-17,15:51:04.000,230,10976686,13005,0,1723909863,12962.331327809989,109.48913103000086,53447.88139416 2024-08-17,15:51:05.000,230,10976668,13365,0,1723909864,12962.250492089988,109.40454147000128,53447.82549720001 2024-08-17,15:51:06.000,230,10976663,13085,0,1723909865,12962.156183749998,109.36224668999785,53447.91632976001 2024-08-17,15:51:07.000,230,10976685,13205,0,1723909866,12962.095556959997,109.22126409000339,53447.99318808001 2024-08-17,15:51:08.000,230,10976642,13365,0,1723909867,12962.007984930002,109.14372366000316,53448.01414944001 2024-08-17,15:51:09.000,230,10976719,13285,0,1723909868,12961.947358140002,109.04503584000486,53447.972226720005 2024-08-17,15:51:10.000,230,10976672,13165,0,1723909869,12961.886731350001,108.89700411000376,53448.02812368 2024-08-17,15:51:11.000,230,10976711,13045,0,1723909870,12961.812631939996,108.68553021000116,53448.070046400004 2024-08-17,15:51:12.000,230,10976692,12925,0,1723909871,12961.74526884,108.49520370000391,53448.104982 2024-08-17,15:51:13.000,230,10976707,13365,0,1723909872,12961.738532529991,108.29782806000003,53448.11895624 2024-08-17,15:51:14.000,230,10976710,13445,0,1723909873,12961.738532529991,108.0863541600047,53448.14690472 2024-08-17,15:51:15.000,230,10976688,13205,0,1723909874,12961.738532529991,107.98061720999976,53448.1748532 2024-08-17,15:51:16.000,230,10976649,13125,0,1723909875,12961.826104560001,107.88897852000082,53448.20280168001 2024-08-17,15:51:17.000,230,10976642,13085,0,1723909876,12961.947358140002,107.73389766000037,53448.258698640006 2024-08-17,15:51:18.000,230,10976650,13245,0,1723909877,12962.048402790002,107.57881679999991,53448.27267288 2024-08-17,15:51:19.000,230,10976729,13045,0,1723909878,12962.082084339992,107.4166868100001,53448.30062136001 2024-08-17,15:51:20.000,230,10976695,13205,0,1723909879,12962.156183749998,107.2193111700035,53448.34254408 2024-08-17,15:51:21.000,230,10976674,13245,0,1723909880,12962.095556959997,107.06423031000304,53448.377479680006 2024-08-17,15:51:22.000,230,10976653,13245,0,1723909881,12962.088820650002,106.90210032000323,53448.37049256001 2024-08-17,15:51:23.000,230,10976692,13285,0,1723909882,12962.021457549992,106.69062642000063,53448.475299360005 2024-08-17,15:51:24.000,230,10976728,13005,0,1723909883,12961.967567070002,106.50029991000338,53448.545170560006 2024-08-17,15:51:25.000,230,10976695,13085,0,1723909884,12961.853049799996,106.2676786200027,53448.58010616 2024-08-17,15:51:26.000,230,10976688,13285,0,1723909885,12961.839577179991,106.02800820000266,53448.642990240005 2024-08-17,15:51:27.000,230,10976699,13165,0,1723909886,12961.785686700001,105.79538691000198,53448.65696448 2024-08-17,15:51:28.000,230,10976709,13285,0,1723909887,12961.691378359996,105.55571649000194,53448.594080400006 2024-08-17,15:51:29.000,230,10976674,13325,0,1723909888,12961.67790573999,105.38653737000277,53448.73382280001 2024-08-17,15:51:30.000,230,10976691,13125,0,1723909889,12961.67790573999,105.17506347000017,53448.691900080004 2024-08-17,15:51:31.000,230,10976678,13365,0,1723909890,12961.63748787999,104.92834392000077,53448.74779704 2024-08-17,15:51:32.000,230,10976705,13245,0,1723909891,12961.64422419,104.67457524000201,53448.80369400001 2024-08-17,15:51:33.000,230,10976657,13365,0,1723909892,12961.56338847,104.4137574300039,53448.79670688 2024-08-17,15:51:34.000,230,10976685,13325,0,1723909893,12961.489289059995,104.14589048999915,53448.810681120005 2024-08-17,15:51:35.000,230,10976702,13125,0,1723909894,12961.35456285999,103.98376049999933,53448.88753944 2024-08-17,15:51:36.000,230,10976723,13165,0,1723909895,12961.152473559989,103.77228660000401,53448.78971976 2024-08-17,15:51:37.000,230,10976693,12925,0,1723909896,12960.936911639998,103.60310748000484,53448.82465536 2024-08-17,15:51:38.000,230,10976670,13245,0,1723909897,12960.781976509992,103.43392835999839,53448.83164248001 2024-08-17,15:51:39.000,230,10976700,13245,0,1723909898,12960.606832450001,103.22245446000306,53448.84561672 2024-08-17,15:51:40.000,230,10976691,13165,0,1723909899,12960.44516101,103.05327534000389,53448.73382280001 2024-08-17,15:51:41.000,230,10976695,13165,0,1723909900,12960.25654432999,102.86999795999873,53448.72683568 2024-08-17,15:51:42.000,230,10976678,12965,0,1723909901,12960.12181813,102.6585240600034,53448.70587432001 2024-08-17,15:51:43.000,230,10976671,13165,0,1723909902,12959.946674069994,102.48934494000423,53448.67792584 2024-08-17,15:51:44.000,230,10976663,13325,0,1723909903,12959.859102039998,102.33426408000378,53448.62202888 2024-08-17,15:51:45.000,230,10976683,12885,0,1723909904,12959.751321080003,102.20737974000076,53448.61504176001 2024-08-17,15:51:46.000,230,10976727,13285,0,1723909905,12959.683957979993,102.08049539999774,53448.55215768 2024-08-17,15:51:47.000,230,10976675,13285,0,1723909906,12959.569440710002,101.953611060002,53448.475299360005 2024-08-17,15:51:48.000,230,10976676,13245,0,1723909907,12959.434714509996,101.77738281000347,53448.46132512 2024-08-17,15:51:49.000,230,10976672,13245,0,1723909908,12959.293251999996,101.68574412000453,53448.41940240001 2024-08-17,15:51:50.000,230,10976686,13165,0,1723909909,12959.151789489995,101.62230195000302,53448.39145392 2024-08-17,15:51:51.000,230,10976669,13005,0,1723909910,12959.091162699995,101.59410542999831,53448.34254408 2024-08-17,15:51:52.000,230,10976686,13325,0,1723909911,12959.050744839995,101.55181065000215,53448.32158272 2024-08-17,15:51:53.000,230,10976648,13205,0,1723909912,12959.070953769995,101.50246673999936,53448.32856984001 2024-08-17,15:51:54.000,230,10976663,13125,0,1723909913,12959.07769007999,101.4319754399985,53448.29363424 2024-08-17,15:51:55.000,230,10976663,12925,0,1723909914,12959.11810793999,101.2980419700034,53448.26568576 2024-08-17,15:51:56.000,230,10976648,13125,0,1723909915,12959.18547104,101.1500102400023,53448.26568576 2024-08-17,15:51:57.000,230,10976724,13125,0,1723909916,12959.19894365999,100.98083112000313,53448.188827440004 2024-08-17,15:51:58.000,230,10976697,13085,0,1723909917,12959.232625209996,100.91033982000226,53448.27966000001 2024-08-17,15:51:59.000,230,10976676,13125,0,1723909918,12959.273043069996,100.85394678000011,53448.25171152001 2024-08-17,15:52:00.000,230,10976694,13125,0,1723909919,12959.293251999996,100.81870113000332,53448.26568576 2024-08-17,15:52:01.000,230,10976689,13205,0,1723909920,12959.28651569,100.83279939000204,53448.27267288 2024-08-17,15:52:02.000,230,10976688,13205,0,1723909921,12959.340406169991,100.84689765000076,53448.27267288 2024-08-17,15:52:03.000,230,10976622,12925,0,1723909922,12959.522286539992,100.8046028700046,53448.29363424 2024-08-17,15:52:04.000,230,10976712,13285,0,1723909923,12959.751321080003,100.81870113000332,53448.307608480005 2024-08-17,15:52:05.000,230,10976700,13085,0,1723909924,12959.872574659988,100.81165200000396,53448.34953120001 2024-08-17,15:52:06.000,230,10976733,13445,0,1723909925,12960.040982409999,100.82575026000268,53448.377479680006 2024-08-17,15:52:07.000,230,10976698,13365,0,1723909926,12960.067927649994,100.7905046099986,53448.377479680006 2024-08-17,15:52:08.000,230,10976650,13165,0,1723909927,12960.108345509994,100.8046028700046,53448.37049256001 2024-08-17,15:52:09.000,230,10976688,13285,0,1723909928,12960.16223599,100.78345547999925,53448.4892736 2024-08-17,15:52:10.000,230,10976676,12885,0,1723909929,12960.21612646999,100.79755373999797,53448.53818344001 2024-08-17,15:52:11.000,230,10976702,13365,0,1723909930,12960.290225879995,100.86804503999883,53448.55215768 2024-08-17,15:52:12.000,230,10976744,13245,0,1723909931,12960.33738004999,100.9385363399997,53448.55215768 2024-08-17,15:52:13.000,230,10976709,13045,0,1723909932,12960.35758897999,100.95263459999842,53448.58709328001 2024-08-17,15:52:14.000,230,10976708,13285,0,1723909933,12960.431688389996,101.02312589999929,53448.66395160001 2024-08-17,15:52:15.000,230,10976731,13125,0,1723909934,12960.52599673,101.17820675999974,53448.68491296001 2024-08-17,15:52:16.000,230,10976690,12965,0,1723909935,12960.674195549997,101.24164893000125,53448.67792584 2024-08-17,15:52:17.000,230,10976747,12925,0,1723909936,12960.896493779997,101.35443500999827,53448.7687584 2024-08-17,15:52:18.000,230,10976653,13085,0,1723909937,12961.165946179994,101.42492630999914,53448.77574552 2024-08-17,15:52:19.000,230,10976731,13165,0,1723909938,12961.39498071999,101.44607370000449,53448.880552320006 2024-08-17,15:52:20.000,230,10976679,13285,0,1723909939,12961.53644322999,101.3967297900017,53448.92247504001 2024-08-17,15:52:21.000,230,10976702,13365,0,1723909940,12961.60380633,101.34033674999955,53448.97138488001 2024-08-17,15:52:22.000,230,10976642,13085,0,1723909941,12961.59707001999,101.30509110000276,53449.048243200006 2024-08-17,15:52:23.000,230,10976632,13485,0,1723909942,12961.49602536999,101.23459980000189,53449.13208864 2024-08-17,15:52:24.000,230,10976721,13045,0,1723909943,12961.428662269995,101.14296111000294,53449.16003712 2024-08-17,15:52:25.000,230,10976702,13205,0,1723909944,12961.36129917,101.00197851000121,53449.23689544001 2024-08-17,15:52:26.000,230,10976734,12765,0,1723909945,12961.31414499999,100.88919243000419,53449.25785680001 2024-08-17,15:52:27.000,230,10976715,13365,0,1723909946,12961.300672379999,100.7905046099986,53449.33471512001 2024-08-17,15:52:28.000,230,10976673,13125,0,1723909947,12961.307408689994,100.74820983000245,53449.313753760005 2024-08-17,15:52:29.000,230,10976693,13045,0,1723909948,12961.39498071999,100.73411157000373,53449.383624960006 2024-08-17,15:52:30.000,230,10976689,13085,0,1723909949,12961.45560750999,100.67771853000158,53449.41856056 2024-08-17,15:52:31.000,230,10976704,13285,0,1723909950,12961.53644322999,100.61427636000008,53449.45349616001 2024-08-17,15:52:32.000,230,10976717,13165,0,1723909951,12961.610542639995,100.51558854000177,53449.51638024 2024-08-17,15:52:33.000,230,10976651,13085,0,1723909952,12961.70485098,100.40985159000411,53449.58625144 2024-08-17,15:52:34.000,230,10976709,13125,0,1723909953,12961.69811466999,100.3464094200026,53449.57227720001 2024-08-17,15:52:35.000,230,10976688,13245,0,1723909954,12961.731796219996,100.31116376999853,53449.62118704001 2024-08-17,15:52:36.000,230,10976677,13245,0,1723909955,12961.70485098,100.39575332999812,53449.72599384 2024-08-17,15:52:37.000,230,10976729,13165,0,1723909956,12961.758741459991,100.47329375999834,53449.719006720006 2024-08-17,15:52:38.000,230,10976656,13205,0,1723909957,12961.711587289996,100.55083418999857,53449.76092944001 2024-08-17,15:52:39.000,230,10976693,13005,0,1723909958,12961.72505991,100.6283746199988,53449.84477488 2024-08-17,15:52:40.000,230,10976741,13205,0,1723909959,12961.711587289996,100.73411157000373,53449.865736240004 2024-08-17,15:52:41.000,230,10976683,13285,0,1723909960,12961.70485098,100.7905046099986,53449.95656880001 2024-08-17,15:52:42.000,230,10976677,13205,0,1723909961,12961.70485098,100.77640634999989,53450.00547864001 2024-08-17,15:52:43.000,230,10976651,13605,0,1723909962,12961.718323599991,100.74116070000309,53450.00547864001 2024-08-17,15:52:44.000,230,10976726,13285,0,1723909963,12961.886731350001,100.6283746199988,53450.08932408 2024-08-17,15:52:45.000,230,10976714,13085,0,1723909964,12962.001248619992,100.47329375999834,53450.13823392 2024-08-17,15:52:46.000,230,10976692,13365,0,1723909965,12962.122502199993,100.3464094200026,53450.21509224001 2024-08-17,15:52:47.000,230,10976691,13245,0,1723909966,12962.216810539998,100.26181986000302,53450.26400208001 2024-08-17,15:52:48.000,230,10976660,13125,0,1723909967,12962.223546849993,100.16313204000471,53450.29195056001 2024-08-17,15:52:49.000,230,10976670,13245,0,1723909968,12962.263964709993,100.09264074000384,53450.368808880005 2024-08-17,15:52:50.000,230,10976711,13245,0,1723909969,12962.257228399998,100.06444421999913,53450.39675736 2024-08-17,15:52:51.000,230,10976710,13285,0,1723909970,12962.237019469998,100.0362477000017,53450.41073160001 2024-08-17,15:52:52.000,230,10976710,13125,0,1723909971,12962.263964709993,100.05739508999977,53450.45964144001 2024-08-17,15:52:53.000,230,10976641,13165,0,1723909972,12962.243755779993,100.07854247999785,53450.4456672 2024-08-17,15:52:54.000,230,10976680,13125,0,1723909973,12962.230283159988,100.11378813000192,53450.49457704 2024-08-17,15:52:55.000,230,10976703,13085,0,1723909974,12962.122502199993,100.08559161000449,53450.54348688 2024-08-17,15:52:56.000,230,10976693,13045,0,1723909975,12962.095556959997,100.05739508999977,53450.49457704 2024-08-17,15:52:57.000,230,10976649,13245,0,1723909976,12962.082084339992,99.97985465999955,53450.585409600004 2024-08-17,15:52:58.000,230,10976683,13325,0,1723909977,12961.947358140002,99.8882159700006,53450.56444824 2024-08-17,15:52:59.000,230,10976696,13085,0,1723909978,12961.913676589997,99.8247737999991,53450.57842248001 2024-08-17,15:53:00.000,230,10976668,13365,0,1723909979,12961.826104560001,99.72608598000079,53450.6203452 2024-08-17,15:53:01.000,230,10976688,13205,0,1723909980,12961.76547777,99.59215250999841,53450.62733232001 2024-08-17,15:53:02.000,230,10976703,13085,0,1723909981,12961.738532529991,99.47231730000203,53450.62733232001 2024-08-17,15:53:03.000,230,10976658,13245,0,1723909982,12961.76547777,99.38772774000245,53450.66226792 2024-08-17,15:53:04.000,230,10976706,13285,0,1723909983,12961.832840869996,99.33838382999966,53450.68322928 2024-08-17,15:53:05.000,230,10976691,13125,0,1723909984,12961.906940280001,99.35953121999773,53450.67624216001 2024-08-17,15:53:06.000,230,10976670,13285,0,1723909985,12961.906940280001,99.3947768700018,53450.66226792 2024-08-17,15:53:07.000,230,10976652,13445,0,1723909986,12961.954094449997,99.4441207800046,53450.64829368001 2024-08-17,15:53:08.000,230,10976685,13285,0,1723909987,12962.048402790002,99.54985773000226,53450.66226792 2024-08-17,15:53:09.000,230,10976698,13085,0,1723909988,12962.061875409992,99.53575947000354,53450.725152000006 2024-08-17,15:53:10.000,230,10976650,13085,0,1723909989,12962.176392679998,99.45821904000331,53450.71816488001 2024-08-17,15:53:11.000,230,10976687,13125,0,1723909990,12962.290909949988,99.40182600000117,53450.6902164 2024-08-17,15:53:12.000,230,10976660,13085,0,1723909991,12962.351536739989,99.31018731000222,53450.725152000006 2024-08-17,15:53:13.000,230,10976694,13285,0,1723909992,12962.304382569993,99.28199079000478,53450.74611336001 2024-08-17,15:53:14.000,230,10976673,12845,0,1723909993,12962.176392679998,99.31018731000222,53450.71816488001 2024-08-17,15:53:15.000,230,10976750,13245,0,1723909994,12962.034930169997,99.36658035000437,53450.74611336001 2024-08-17,15:53:16.000,230,10976685,13285,0,1723909995,12961.785686700001,99.40887513000052,53450.71117776 2024-08-17,15:53:17.000,230,10976713,13205,0,1723909996,12961.570124779995,99.50756294999883,53450.66925504 2024-08-17,15:53:18.000,230,10976685,13245,0,1723909997,12961.280463449999,99.53575947000354,53450.64130656 2024-08-17,15:53:19.000,230,10976705,13005,0,1723909998,12961.071637839988,99.55690686000162,53450.64829368001 2024-08-17,15:53:20.000,230,10976685,13365,0,1723909999,12960.916702709997,99.54985773000226,53450.56444824 2024-08-17,15:53:21.000,230,10976687,13245,0,1723910000,12960.755031269997,99.50756294999883,53450.56444824 2024-08-17,15:53:22.000,230,10976686,13485,0,1723910001,12960.613568759996,99.38067861000309,53450.56444824 2024-08-17,15:53:23.000,230,10976633,13165,0,1723910002,12960.47884255999,99.22559775000263,53450.55047400001 2024-08-17,15:53:24.000,230,10976658,13165,0,1723910003,12960.371061599995,99.05641863000346,53450.47361568 2024-08-17,15:53:25.000,230,10976703,13445,0,1723910004,12960.17570860999,98.8731412499983,53450.41073160001 2024-08-17,15:53:26.000,230,10976685,13005,0,1723910005,12960.081400269999,98.66871648000233,53450.368808880005 2024-08-17,15:53:27.000,230,10976641,13365,0,1723910006,12960.07466395999,98.42904606000229,53450.3059248 2024-08-17,15:53:28.000,230,10976680,13165,0,1723910007,12960.11508181999,98.28806346000056,53450.29893768 2024-08-17,15:53:29.000,230,10976659,13285,0,1723910008,12960.128554439994,98.22462128999905,53450.270989200006 2024-08-17,15:53:30.000,230,10976687,13045,0,1723910009,12960.148763369994,98.17527738000354,53450.26400208001 2024-08-17,15:53:31.000,230,10976688,13245,0,1723910010,12960.13529074999,98.2457686800044,53450.222079360006 2024-08-17,15:53:32.000,230,10976642,13045,0,1723910011,12960.20265385,98.33035824000399,53450.22906648 2024-08-17,15:53:33.000,230,10976684,13045,0,1723910012,12960.33738004999,98.35150563000207,53450.21509224001 2024-08-17,15:53:34.000,230,10976674,13365,0,1723910013,12960.5057878,98.25986694000312,53450.19413088001 2024-08-17,15:53:35.000,230,10976645,12925,0,1723910014,12960.768503890002,98.11888434000139,53450.18714376 2024-08-17,15:53:36.000,230,10976696,13245,0,1723910015,12961.011011049988,98.0342947800018,53450.21509224001 2024-08-17,15:53:37.000,230,10976651,13285,0,1723910016,12961.280463449999,97.97790173999965,53450.222079360006 2024-08-17,15:53:38.000,230,10976689,13285,0,1723910017,12961.469080129995,97.90036130999943,53450.29893768 2024-08-17,15:53:39.000,230,10976678,13085,0,1723910018,12961.671169429996,97.80167349000112,53450.32688616 2024-08-17,15:53:40.000,230,10976643,13405,0,1723910019,12961.76547777,97.71003480000218,53450.29893768 2024-08-17,15:53:41.000,230,10976686,13285,0,1723910020,12961.846313490001,97.70298567000282,53450.389770240006 2024-08-17,15:53:42.000,230,10976678,13245,0,1723910021,12961.839577179991,97.62544524000259,53450.438680080006 2024-08-17,15:53:43.000,230,10976673,13125,0,1723910022,12961.866522420001,97.59724871999788,53450.45265432 2024-08-17,15:53:44.000,230,10976687,13125,0,1723910023,12961.900203969992,97.59019958999852,53450.50156416 2024-08-17,15:53:45.000,230,10976670,12805,0,1723910024,12961.960830759992,97.63954350000131,53450.55047400001 2024-08-17,15:53:46.000,230,10976654,13125,0,1723910025,12961.967567070002,97.66069088999939,53450.56444824 2024-08-17,15:53:47.000,230,10976652,13125,0,1723910026,12962.034930169997,97.70298567000282,53450.6203452 2024-08-17,15:53:48.000,230,10976681,13125,0,1723910027,12962.183128989993,97.73823131999961,53450.67624216001 2024-08-17,15:53:49.000,230,10976683,12925,0,1723910028,12962.432372459989,97.79462436000176,53450.73912624 2024-08-17,15:53:50.000,230,10976672,13205,0,1723910029,12962.647934379995,97.87216479000199,53450.80201032 2024-08-17,15:53:51.000,230,10976678,13405,0,1723910030,12962.81634212999,98.02019652000308,53450.87886864 2024-08-17,15:53:52.000,230,10976636,13125,0,1723910031,12962.930859399996,98.21052303000033,53450.91380424001 2024-08-17,15:53:53.000,230,10976653,13125,0,1723910032,12963.106003460001,98.41494780000357,53450.94873984 2024-08-17,15:53:54.000,230,10976690,12845,0,1723910033,12963.186839180002,98.66871648000233,53450.98367544001 2024-08-17,15:53:55.000,230,10976730,13245,0,1723910034,12963.287883830002,98.97182907000388,53451.06752088 2024-08-17,15:53:56.000,230,10976636,13045,0,1723910035,12963.361983239993,99.26789252999879,53451.13739208 2024-08-17,15:53:57.000,230,10976683,13245,0,1723910036,12963.483236819993,99.55690686000162,53451.20027616001 2024-08-17,15:53:58.000,230,10976687,13085,0,1723910037,12963.564072539994,99.8529703200038,53451.27014736001 2024-08-17,15:53:59.000,230,10976692,13165,0,1723910038,12963.658380879999,100.07854247999785,53451.326044320005 2024-08-17,15:54:00.000,230,10976716,13205,0,1723910039,12963.83352493999,100.19837769000151,53451.41687688001 2024-08-17,15:54:01.000,230,10976675,13325,0,1723910040,12964.089504719996,100.29001638000045,53451.51469656001 2024-08-17,15:54:02.000,230,10976672,13125,0,1723910041,12964.318539259992,100.30411463999917,53451.598542 2024-08-17,15:54:03.000,230,10976686,13445,0,1723910042,12964.581255349993,100.33936029000324,53451.68238744001 2024-08-17,15:54:04.000,230,10976754,13165,0,1723910043,12964.830498819989,100.36050768000132,53451.80116848001 2024-08-17,15:54:05.000,230,10976669,13085,0,1723910044,12965.066269669995,100.38870419999876,53451.87103968001 2024-08-17,15:54:06.000,230,10976670,13125,0,1723910045,12965.288567899996,100.45214637000026,53451.9828336 2024-08-17,15:54:07.000,230,10976697,13245,0,1723910046,12965.504129820001,100.55083418999857,53452.12956312 2024-08-17,15:54:08.000,230,10976656,13205,0,1723910047,12965.773582219997,100.67771853000158,53452.25533128001 2024-08-17,15:54:09.000,230,10976662,13205,0,1723910048,12966.036298309999,100.84689765000076,53452.40206080001 2024-08-17,15:54:10.000,230,10976674,13285,0,1723910049,12966.33269594999,101.03017502999865,53452.47891912 2024-08-17,15:54:11.000,230,10976719,13005,0,1723910050,12966.642566210001,101.1500102400023,53452.62564864 2024-08-17,15:54:12.000,230,10976686,13165,0,1723910051,12966.952436469997,101.32623849000083,53452.73045544001 2024-08-17,15:54:13.000,230,10976701,13205,0,1723910052,12967.295988279999,101.49541761,53452.835262240005 2024-08-17,15:54:14.000,230,10976685,13085,0,1723910053,12967.646276399995,101.65754759999982,53452.98897888 2024-08-17,15:54:15.000,230,10976716,13205,0,1723910054,12968.010037139997,101.80557933000091,53453.14269552001 2024-08-17,15:54:16.000,230,10976685,13165,0,1723910055,12968.474842529999,101.91131627999857,53453.26147656001 2024-08-17,15:54:17.000,230,10976664,13125,0,1723910056,12968.97332946999,102.03820062000159,53453.44314168 2024-08-17,15:54:18.000,230,10976668,13085,0,1723910057,12969.438134859993,102.14393756999925,53453.624806800006 2024-08-17,15:54:19.000,230,10976640,13165,0,1723910058,12969.795159289999,102.25672365000355,53453.73660072001 2024-08-17,15:54:20.000,230,10976718,13285,0,1723910059,12970.125238479995,102.37655885999993,53453.88333024001 2024-08-17,15:54:21.000,230,10976711,13125,0,1723910060,12970.448581359997,102.44000103000144,53454.03005976001 2024-08-17,15:54:22.000,230,10976680,13285,0,1723910061,12970.751715309998,102.46114841999952,53454.19775064001 2024-08-17,15:54:23.000,230,10976681,13245,0,1723910062,12971.081794499994,102.43295190000208,53454.31653168001 2024-08-17,15:54:24.000,230,10976693,13045,0,1723910063,12971.432082619991,102.39770624999801,53454.44928696 2024-08-17,15:54:25.000,230,10976664,13045,0,1723910064,12971.768898119997,102.35541147000185,53454.58902936 2024-08-17,15:54:26.000,230,10976675,13685,0,1723910065,12972.085504689989,102.28492017000099,53454.742745999996 2024-08-17,15:54:27.000,230,10976684,13085,0,1723910066,12972.40884756999,102.18623235000268,53454.8824884 2024-08-17,15:54:28.000,230,10976675,13165,0,1723910067,12972.691772589991,102.01705323000351,53455.0222308 2024-08-17,15:54:29.000,230,10976692,12965,0,1723910068,12972.873652959992,101.86197237000306,53455.1619732 2024-08-17,15:54:30.000,230,10976727,13205,0,1723910069,12973.042060710002,101.7421371599994,53455.28774136 2024-08-17,15:54:31.000,230,10976734,13125,0,1723910070,12973.210468459998,101.65049847000046,53455.413509519996 2024-08-17,15:54:32.000,230,10976659,12925,0,1723910071,12973.338458349994,101.52361413000472,53455.55325192 2024-08-17,15:54:33.000,230,10976697,13085,0,1723910072,12973.49339348,101.41787717999978,53455.67203296 2024-08-17,15:54:34.000,230,10976689,13085,0,1723910073,12973.67527385,101.26279631999932,53455.79780112001 2024-08-17,15:54:35.000,230,10976667,13285,0,1723910074,12973.911044699991,101.13591198000358,53455.9305564 2024-08-17,15:54:36.000,230,10976727,13365,0,1723910075,12974.126606619997,100.97378199000377,53456.0353632 2024-08-17,15:54:37.000,230,10976693,13005,0,1723910076,12974.247860199997,100.83279939000204,53456.15414424 2024-08-17,15:54:38.000,230,10976702,13045,0,1723910077,12974.375850089993,100.64952201000415,53456.237989680005 2024-08-17,15:54:39.000,230,10976721,13085,0,1723910078,12974.517312599994,100.42394985000283,53456.36375784 2024-08-17,15:54:40.000,230,10976762,13165,0,1723910079,12974.544257839989,100.19132856000215,53456.489526 2024-08-17,15:54:41.000,230,10976739,13245,0,1723910080,12974.490367359998,99.95870727000147,53456.573371440005 2024-08-17,15:54:42.000,230,10976711,13165,0,1723910081,12974.402795329988,99.71198772000207,53456.622281280004 2024-08-17,15:54:43.000,230,10976704,13245,0,1723910082,12974.295014369993,99.48641556000075,53456.67817824 2024-08-17,15:54:44.000,230,10976679,13125,0,1723910083,12974.220914960002,99.19740122999792,53456.789972160004 2024-08-17,15:54:45.000,230,10976680,13005,0,1723910084,12974.133342929992,99.00707472000067,53456.82490776 2024-08-17,15:54:46.000,230,10976702,13165,0,1723910085,12974.099661380002,98.82379734000278,53456.908753200005 2024-08-17,15:54:47.000,230,10976704,13245,0,1723910086,12973.985144109996,98.63347082999826,53456.9436888 2024-08-17,15:54:48.000,230,10976716,13045,0,1723910087,12973.944726249996,98.41494780000357,53456.957663040004 2024-08-17,15:54:49.000,230,10976693,13125,0,1723910088,12973.843681599996,98.20347390000097,53457.04150848 2024-08-17,15:54:50.000,230,10976705,13365,0,1723910089,12973.76958218999,97.92855783000414,53457.03452136 2024-08-17,15:54:51.000,230,10976686,13285,0,1723910090,12973.71569171,97.7241330600009,53457.09041832 2024-08-17,15:54:52.000,230,10976696,13205,0,1723910091,12973.76958218999,97.54790481000236,53457.125353920004 2024-08-17,15:54:53.000,230,10976656,13165,0,1723910092,12973.87736315,97.39282395000191,53457.10439256 2024-08-17,15:54:54.000,230,10976692,13085,0,1723910093,12974.106397689997,97.25184135000018,53457.20221224 2024-08-17,15:54:55.000,230,10976752,13205,0,1723910094,12974.315223299993,97.1320061400038,53457.174263760004 2024-08-17,15:54:56.000,230,10976688,13125,0,1723910095,12974.571203079999,96.96282702000462,53457.18823800001 2024-08-17,15:54:57.000,230,10976717,13365,0,1723910096,12974.77329238,96.86413919999904,53457.26509632001 2024-08-17,15:54:58.000,230,10976689,13245,0,1723910097,12974.901282269995,96.85004094000033,53457.27208344 2024-08-17,15:54:59.000,230,10976721,13405,0,1723910098,12975.00906322999,96.82889355000225,53457.32099328 2024-08-17,15:55:00.000,230,10976713,13285,0,1723910099,12975.083162639996,96.92758137000055,53457.293044800004 2024-08-17,15:55:01.000,230,10976662,13085,0,1723910100,12975.157262050001,96.96987615000398,53457.3279804 2024-08-17,15:55:02.000,230,10976704,13085,0,1723910101,12975.231361459992,96.99807267000142,53457.36990312 2024-08-17,15:55:03.000,230,10976675,13205,0,1723910102,12975.258306700001,97.03331831999822,53457.40483872001 2024-08-17,15:55:04.000,230,10976644,13165,0,1723910103,12975.298724560002,97.06151484000293,53457.40483872001 2024-08-17,15:55:05.000,230,10976656,13165,0,1723910104,12975.386296589997,97.10380961999908,53457.33496752001 2024-08-17,15:55:06.000,230,10976699,13165,0,1723910105,12975.359351350002,97.1320061400038,53457.34894176 2024-08-17,15:55:07.000,230,10976692,13205,0,1723910106,12975.345878729997,97.14610440000251,53457.341954640004 2024-08-17,15:55:08.000,230,10976683,13285,0,1723910107,12975.359351350002,97.14610440000251,53457.362916000005 2024-08-17,15:55:09.000,230,10976659,13285,0,1723910108,12975.312197179992,97.18135004999931,53457.293044800004 2024-08-17,15:55:10.000,230,10976679,13045,0,1723910109,12975.413241829992,97.23774309000146,53457.314006160006 2024-08-17,15:55:11.000,230,10976649,13125,0,1723910110,12975.514286479993,97.30118526000297,53457.314006160006 2024-08-17,15:55:12.000,230,10976648,13365,0,1723910111,12975.756793639994,97.36462743000448,53457.25112208 2024-08-17,15:55:13.000,230,10976697,13245,0,1723910112,12976.05319128,97.44921699000406,53457.23714784001 2024-08-17,15:55:14.000,230,10976631,13205,0,1723910113,12976.329379989991,97.61839611000323,53457.30701904001 2024-08-17,15:55:15.000,230,10976700,13005,0,1723910114,12976.511260359992,97.82987000999856,53457.2231736 2024-08-17,15:55:16.000,230,10976693,13085,0,1723910115,12976.747031209998,98.08363869000459,53457.30003192 2024-08-17,15:55:17.000,230,10976713,13125,0,1723910116,12976.969329439999,98.32330911000463,53457.23016072 2024-08-17,15:55:18.000,230,10976706,13165,0,1723910117,12977.16468242999,98.57707779000339,53457.20221224 2024-08-17,15:55:19.000,230,10976672,13285,0,1723910118,12977.339826489995,98.84494473000086,53457.244134960005 2024-08-17,15:55:20.000,230,10976684,13325,0,1723910119,12977.501497929996,99.1198607999977,53457.2581092 2024-08-17,15:55:21.000,230,10976678,13045,0,1723910120,12977.589069959991,99.36658035000437,53457.25112208 2024-08-17,15:55:22.000,230,10976692,13085,0,1723910121,12977.642960439996,99.52871034000418,53457.2231736 2024-08-17,15:55:23.000,230,10976665,13125,0,1723910122,12977.703587229997,99.6414964200012,53457.23016072 2024-08-17,15:55:24.000,230,10976702,13205,0,1723910123,12977.764214019997,99.68379120000463,53457.20221224 2024-08-17,15:55:25.000,230,10976670,13325,0,1723910124,12977.838313430002,99.71198772000207,53457.2581092 2024-08-17,15:55:26.000,230,10976694,13125,0,1723910125,12977.898940220002,99.69788946000335,53457.23714784001 2024-08-17,15:55:27.000,230,10976686,13325,0,1723910126,12977.973039629993,99.66969293999864,53457.25112208 2024-08-17,15:55:28.000,230,10976668,13125,0,1723910127,12978.134711069994,99.61329990000377,53457.25112208 2024-08-17,15:55:29.000,230,10976664,13325,0,1723910128,12978.377218229994,99.58510337999905,53457.28605768001 2024-08-17,15:55:30.000,230,10976682,13285,0,1723910129,12978.478262879995,99.54985773000226,53457.30003192 2024-08-17,15:55:31.000,230,10976697,12925,0,1723910130,12978.59278015,99.52871034000418,53457.34894176 2024-08-17,15:55:32.000,230,10976710,13285,0,1723910131,12978.62646169999,99.53575947000354,53457.27208344 2024-08-17,15:55:33.000,230,10976670,12925,0,1723910132,12978.740978969996,99.52871034000418,53457.38387736001 2024-08-17,15:55:34.000,230,10976708,13125,0,1723910133,12978.855496240001,99.41592425999988,53457.37689024 2024-08-17,15:55:35.000,230,10976704,13085,0,1723910134,12978.976749820002,99.24674514000071,53457.38387736001 2024-08-17,15:55:36.000,230,10976695,13205,0,1723910135,12979.118212330002,99.00707472000067,53457.3978516 2024-08-17,15:55:37.000,230,10976716,13445,0,1723910136,12979.145157569998,98.76740430000063,53457.44676144 2024-08-17,15:55:38.000,230,10976701,13325,0,1723910137,12979.178839120003,98.65461822000361,53457.42580008 2024-08-17,15:55:39.000,230,10976689,13485,0,1723910138,12979.091267089992,98.68281474000105,53457.41881296 2024-08-17,15:55:40.000,230,10976681,13205,0,1723910139,12978.990222439992,98.7392077800032,53457.41881296 2024-08-17,15:55:41.000,230,10976651,13285,0,1723910140,12978.922859339997,98.8378956000015,53457.341954640004 2024-08-17,15:55:42.000,230,10976684,12885,0,1723910141,12978.909386719992,98.95068167999852,53457.35592888001 2024-08-17,15:55:43.000,230,10976694,13205,0,1723910142,12978.848759929992,99.00707472000067,53457.3279804 2024-08-17,15:55:44.000,230,10976661,13365,0,1723910143,12978.855496240001,98.9859273300026,53457.341954640004 2024-08-17,15:55:45.000,230,10976700,13085,0,1723910144,12978.862232549996,98.9365834199998,53457.35592888001 2024-08-17,15:55:46.000,230,10976682,13085,0,1723910145,12978.828550999991,98.8378956000015,53457.33496752001 2024-08-17,15:55:47.000,230,10976669,13325,0,1723910146,12978.835287310001,98.8026499500047,53457.3279804 2024-08-17,15:55:48.000,230,10976690,12925,0,1723910147,12978.868968859992,98.76740430000063,53457.341954640004 2024-08-17,15:55:49.000,230,10976700,13045,0,1723910148,12978.842023619996,98.82379734000278,53457.30003192 2024-08-17,15:55:50.000,230,10976653,13445,0,1723910149,12978.902650409997,98.92248516000109,53457.27907056 2024-08-17,15:55:51.000,230,10976695,13325,0,1723910150,12978.916123030001,99.00707472000067,53457.2581092 2024-08-17,15:55:52.000,230,10976729,13245,0,1723910151,12978.882441479996,99.14100819000305,53457.2581092 2024-08-17,15:55:53.000,230,10976703,13045,0,1723910152,12978.855496240001,99.3313347000003,53457.2581092 2024-08-17,15:55:54.000,230,10976754,13125,0,1723910153,12978.788133139991,99.5428086000029,53457.20221224 2024-08-17,15:55:55.000,230,10976686,13285,0,1723910154,12978.71403373,99.78247902000294,53457.26509632001 2024-08-17,15:55:56.000,230,10976686,13125,0,1723910155,12978.707297419991,100.02919857000234,53457.2581092 2024-08-17,15:55:57.000,230,10976696,12965,0,1723910156,12978.71403373,100.26181986000302,53457.27208344 2024-08-17,15:55:58.000,230,10976692,13285,0,1723910157,12978.781396829996,100.4450972400009,53457.2581092 2024-08-17,15:55:59.000,230,10976683,12925,0,1723910158,12978.936331960002,100.56493245000456,53457.30003192 2024-08-17,15:56:00.000,230,10976687,13085,0,1723910159,12979.145157569998,100.64247288000479,53457.341954640004 2024-08-17,15:56:01.000,230,10976733,12925,0,1723910160,12979.266411149998,100.73411157000373,53457.3978516 2024-08-17,15:56:02.000,230,10976706,13285,0,1723910161,12979.286620079998,100.7905046099986,53457.41881296 2024-08-17,15:56:03.000,230,10976701,13205,0,1723910162,12979.273147459993,100.88919243000419,53457.49567128 2024-08-17,15:56:04.000,230,10976683,12925,0,1723910163,12979.185575429998,101.037224159998,53457.56554248 2024-08-17,15:56:05.000,230,10976741,13165,0,1723910164,12979.124948639997,101.17115763000038,53457.6074652 2024-08-17,15:56:06.000,230,10976706,13005,0,1723910165,12979.023903989997,101.3614841400049,53457.69131064001 2024-08-17,15:56:07.000,230,10976652,13165,0,1723910166,12978.949804579992,101.55181065000215,53457.698297760006 2024-08-17,15:56:08.000,230,10976709,13325,0,1723910167,12978.848759929992,101.62935108000238,53457.712272 2024-08-17,15:56:09.000,230,10976731,13245,0,1723910168,12978.916123030001,101.81262846000027,53457.845027280004 2024-08-17,15:56:10.000,230,10976688,13005,0,1723910169,12978.949804579992,101.953611060002,53457.865988640006 2024-08-17,15:56:11.000,230,10976694,13045,0,1723910170,12979.010431369992,102.09459366000374,53457.89393712 2024-08-17,15:56:12.000,230,10976705,13045,0,1723910171,12979.064321849997,102.35541147000185,53457.963808320004 2024-08-17,15:56:13.000,230,10976701,13205,0,1723910172,12979.131684949993,102.56688537000446,53458.012718160004 2024-08-17,15:56:14.000,230,10976671,13445,0,1723910173,12979.205784359998,102.7572118800017,53458.082589360005 2024-08-17,15:56:15.000,230,10976741,13325,0,1723910174,12979.360719489989,102.9052436100028,53458.082589360005 2024-08-17,15:56:16.000,230,10976678,12805,0,1723910175,12979.508918309999,103.01098056000046,53458.22233176001 2024-08-17,15:56:17.000,230,10976662,13125,0,1723910176,12979.717743919995,103.08147186000133,53458.28521584 2024-08-17,15:56:18.000,230,10976721,13165,0,1723910177,12979.86594273999,103.19425793999835,53458.34111280001 2024-08-17,15:56:19.000,230,10976703,13085,0,1723910178,12979.940042149996,103.32114228000137,53458.45989384001 2024-08-17,15:56:20.000,230,10976711,13245,0,1723910179,12979.980460009996,103.44097748999775,53458.487842320006 2024-08-17,15:56:21.000,230,10976729,12925,0,1723910180,12980.047823109991,103.5608127000014,53458.55771352001 2024-08-17,15:56:22.000,230,10976694,13085,0,1723910181,12980.088240969992,103.65950051999971,53458.634571840004 2024-08-17,15:56:23.000,230,10976685,13445,0,1723910182,12980.155604070002,103.7088444300025,53458.73937864 2024-08-17,15:56:24.000,230,10976681,13165,0,1723910183,12980.290330269992,103.81458138000016,53458.802262720004 2024-08-17,15:56:25.000,230,10976699,13245,0,1723910184,12980.485683259998,103.84982703000423,53458.85815968 2024-08-17,15:56:26.000,230,10976737,13245,0,1723910185,12980.674299939994,103.84982703000423,53458.921043760005 2024-08-17,15:56:27.000,230,10976696,13285,0,1723910186,12980.896598169995,103.84277790000488,53458.99790208 2024-08-17,15:56:28.000,230,10976686,13085,0,1723910187,12981.0515333,103.84277790000488,53459.08174752001 2024-08-17,15:56:29.000,230,10976677,13285,0,1723910188,12981.233413670001,103.90622006999911,53459.137644480004 2024-08-17,15:56:30.000,230,10976674,12925,0,1723910189,12981.347930939992,104.0190061500034,53459.17956720001 2024-08-17,15:56:31.000,230,10976723,13085,0,1723910190,12981.408557729992,104.11769397000171,53459.20052856001 2024-08-17,15:56:32.000,230,10976693,13325,0,1723910191,12981.516338690002,104.24457831000473,53459.375206560006 2024-08-17,15:56:33.000,230,10976729,13165,0,1723910192,12981.590438099993,104.39261003999854,53459.375206560006 2024-08-17,15:56:34.000,230,10976683,13125,0,1723910193,12981.704955369998,104.51949438000156,53459.43110352 2024-08-17,15:56:35.000,230,10976680,13245,0,1723910194,12981.886835739999,104.6604769800033,53459.57084592 2024-08-17,15:56:36.000,230,10976648,13205,0,1723910195,12982.14281551999,104.7239191500048,53459.591807280005 2024-08-17,15:56:37.000,230,10976695,13285,0,1723910196,12982.398795299996,104.80850871000439,53459.661678480006 2024-08-17,15:56:38.000,230,10976663,13045,0,1723910197,12982.708665559992,104.8578526199999,53459.78744664 2024-08-17,15:56:39.000,230,10976650,13125,0,1723910198,12983.005063199998,104.85080349000054,53459.857317840004 2024-08-17,15:56:40.000,230,10976692,13085,0,1723910199,12983.30819715,104.83670523000183,53460.03898296001 2024-08-17,15:56:41.000,230,10976702,12925,0,1723910200,12983.604594789991,104.87900000999798,53460.10885416 2024-08-17,15:56:42.000,230,10976749,13205,0,1723910201,12983.806684089992,104.87900000999798,53460.213660960006 2024-08-17,15:56:43.000,230,10976684,13165,0,1723910202,12984.062663869998,104.92834392000077,53460.35340336001 2024-08-17,15:56:44.000,230,10976682,13125,0,1723910203,12984.35906150999,104.94949130999885,53460.44423592 2024-08-17,15:56:45.000,230,10976735,12965,0,1723910204,12984.62851391,104.96358957000484,53460.54205560001 2024-08-17,15:56:46.000,230,10976634,13285,0,1723910205,12984.938384169996,104.97768783000356,53460.68878512001 2024-08-17,15:56:47.000,230,10976661,13245,0,1723910206,12985.221309189998,104.92129479000141,53460.75865632001 2024-08-17,15:56:48.000,230,10976699,13085,0,1723910207,12985.524443139999,104.85080349000054,53460.97525704001 2024-08-17,15:56:49.000,230,10976705,13085,0,1723910208,12985.78042291999,104.71687001999817,53461.08006384 2024-08-17,15:56:50.000,230,10976702,13445,0,1723910209,12986.002721149991,104.57588742000371,53461.205832 2024-08-17,15:56:51.000,230,10976704,13085,0,1723910210,12986.251964620002,104.35736439000175,53461.38051000001 2024-08-17,15:56:52.000,230,10976716,13245,0,1723910211,12986.427108679993,104.19523440000194,53461.56217512 2024-08-17,15:56:53.000,230,10976635,13045,0,1723910212,12986.595516429988,104.0542518000002,53461.64602056001 2024-08-17,15:56:54.000,230,10976702,13045,0,1723910213,12986.77739679999,103.93441659000382,53461.75082736 2024-08-17,15:56:55.000,230,10976709,13125,0,1723910214,12986.912122999995,103.88507268000103,53461.890569760006 2024-08-17,15:56:56.000,230,10976691,13005,0,1723910215,12987.06705813,103.89212181000039,53461.99537656 2024-08-17,15:56:57.000,230,10976670,13245,0,1723910216,12987.221993259991,103.92031832999783,53462.156080320005 2024-08-17,15:56:58.000,230,10976648,13085,0,1723910217,12987.390401010001,103.88507268000103,53462.26088712 2024-08-17,15:56:59.000,230,10976652,13165,0,1723910218,12987.619435549997,103.80048312000145,53462.372681040004 2024-08-17,15:57:00.000,230,10976663,13085,0,1723910219,12987.801315919998,103.7088444300025,53462.46351360001 2024-08-17,15:57:01.000,230,10976677,13285,0,1723910220,12988.01687783999,103.58900921999884,53462.64517872 2024-08-17,15:57:02.000,230,10976678,13285,0,1723910221,12988.14486773,103.4973705299999,53462.70107568001 2024-08-17,15:57:03.000,230,10976661,13125,0,1723910222,12988.24591238,103.47622314000182,53462.85479232 2024-08-17,15:57:04.000,230,10976692,13245,0,1723910223,12988.38737489,103.42687922999903,53462.896715040006 2024-08-17,15:57:05.000,230,10976695,13045,0,1723910224,12988.549046330001,103.37753532000352,53462.994534720005 2024-08-17,15:57:06.000,230,10976662,13085,0,1723910225,12988.764608249992,103.32114228000137,53463.18318696001 2024-08-17,15:57:07.000,230,10976620,13245,0,1723910226,12988.933015999988,103.2154053300037,53463.27401952001 2024-08-17,15:57:08.000,230,10976688,13245,0,1723910227,12989.094687439989,103.06737360000261,53463.38581344 2024-08-17,15:57:09.000,230,10976686,13165,0,1723910228,12989.31698566999,102.87704708999809,53463.476646 2024-08-17,15:57:10.000,230,10976683,13165,0,1723910229,12989.532547589995,102.71491709999827,53463.60940128001 2024-08-17,15:57:11.000,230,10976637,13405,0,1723910230,12989.734636889996,102.49639407000359,53463.7211952 2024-08-17,15:57:12.000,230,10976703,13285,0,1723910231,12989.909780950002,102.35541147000185,53463.80504064001 2024-08-17,15:57:13.000,230,10976691,13445,0,1723910232,12990.132079180003,102.2003306100014,53463.951770160005 2024-08-17,15:57:14.000,230,10976619,13125,0,1723910233,12990.233123829988,102.08049539999774,53464.06356408001 2024-08-17,15:57:15.000,230,10976678,13165,0,1723910234,12990.300486929998,102.0029549700048,53464.18234512001 2024-08-17,15:57:16.000,230,10976671,13085,0,1723910235,12990.441949439999,101.98180757999944,53464.23125496001 2024-08-17,15:57:17.000,230,10976709,13085,0,1723910236,12990.590148259995,101.93246367000393,53464.4199072 2024-08-17,15:57:18.000,230,10976657,13325,0,1723910237,12990.731610769995,101.91131627999857,53464.41292008 2024-08-17,15:57:19.000,230,10976690,13085,0,1723910238,12990.852864349996,101.91131627999857,53464.52471400001 2024-08-17,15:57:20.000,230,10976630,13085,0,1723910239,12991.014535789996,101.86902150000242,53464.622533680005 2024-08-17,15:57:21.000,230,10976677,13045,0,1723910240,12991.149261990002,101.80557933000091,53464.64349504001 2024-08-17,15:57:22.000,230,10976719,13285,0,1723910241,12991.344614979993,101.7421371599994,53464.70637912 2024-08-17,15:57:23.000,230,10976671,13245,0,1723910242,12991.580385829999,101.66459672999918,53464.8041988 2024-08-17,15:57:24.000,230,10976634,13205,0,1723910243,12991.78247513,101.60115455999767,53464.92996696001 2024-08-17,15:57:25.000,230,10976667,13285,0,1723910244,12991.971091809995,101.53771239000343,53465.04874800001 2024-08-17,15:57:26.000,230,10976619,12925,0,1723910245,12992.173181109996,101.4319754399985,53465.09067072 2024-08-17,15:57:27.000,230,10976656,13165,0,1723910246,12992.307907310002,101.28394371000468,53465.25137448 2024-08-17,15:57:28.000,230,10976687,13045,0,1723910247,12992.456106129997,101.1852558899991,53465.31425856001 2024-08-17,15:57:29.000,230,10976655,13365,0,1723910248,12992.658195429998,101.09361720000015,53465.42605248 2024-08-17,15:57:30.000,230,10976647,13365,0,1723910249,12992.826603179994,101.02312589999929,53465.57278200001 2024-08-17,15:57:31.000,230,10976649,13365,0,1723910250,12992.98153831,100.91738895000162,53465.57278200001 2024-08-17,15:57:32.000,230,10976649,13205,0,1723910251,12993.170154989995,100.81165200000396,53465.726498640004 2024-08-17,15:57:33.000,230,10976645,12925,0,1723910252,12993.298144879991,100.74116070000309,53465.859253919996 2024-08-17,15:57:34.000,230,10976661,13285,0,1723910253,12993.34529905,100.70591504999902,53465.88720240001 2024-08-17,15:57:35.000,230,10976692,13405,0,1723910254,12993.311617499996,100.68476766000094,53465.9920092 2024-08-17,15:57:36.000,230,10976674,13325,0,1723910255,12993.34529905,100.75525896000181,53466.05489328001 2024-08-17,15:57:37.000,230,10976614,13005,0,1723910256,12993.338562739991,100.79755373999797,53466.180661440005 2024-08-17,15:57:38.000,230,10976625,13165,0,1723910257,12993.426134770001,100.83279939000204,53466.15970008 2024-08-17,15:57:39.000,230,10976660,12925,0,1723910258,12993.473288939997,100.88919243000419,53466.250532640006 2024-08-17,15:57:40.000,230,10976662,13205,0,1723910259,12993.567597280002,100.98083112000313,53466.27149400001 2024-08-17,15:57:41.000,230,10976667,13285,0,1723910260,12993.688850860002,101.00902764000057,53466.34136520001 2024-08-17,15:57:42.000,230,10976676,13285,0,1723910261,12993.816840749998,101.00197851000121,53466.397262160004 2024-08-17,15:57:43.000,230,10976656,13365,0,1723910262,12993.931358019989,101.03017502999865,53466.42521064 2024-08-17,15:57:44.000,230,10976671,13165,0,1723910263,12993.998721119999,101.07951894000144,53466.43918488001 2024-08-17,15:57:45.000,230,10976659,13205,0,1723910264,12994.059347909999,101.05837155000336,53466.49508184 2024-08-17,15:57:46.000,230,10976656,13285,0,1723910265,12994.18060149,101.13591198000358,53466.55796592001 2024-08-17,15:57:47.000,230,10976679,13405,0,1723910266,12994.328800309995,101.1852558899991,53466.57194016 2024-08-17,15:57:48.000,230,10976634,13125,0,1723910267,12994.497208059991,101.24164893000125,53466.64879848 2024-08-17,15:57:49.000,230,10976685,13285,0,1723910268,12994.726242600002,101.29099284000404,53466.71168256 2024-08-17,15:57:50.000,230,10976670,13365,0,1723910269,12995.036112859998,101.2980419700034,53466.71866968 2024-08-17,15:57:51.000,230,10976622,13165,0,1723910270,12995.27188370999,101.31918936000147,53466.7605924 2024-08-17,15:57:52.000,230,10976649,13085,0,1723910271,12995.56154504,101.3614841400049,53466.865399199996 2024-08-17,15:57:53.000,230,10976670,13165,0,1723910272,12995.817524819991,101.3967297900017,53466.89334768001 2024-08-17,15:57:54.000,230,10976649,13285,0,1723910273,12996.120658769993,101.43902456999785,53466.91430904001 2024-08-17,15:57:55.000,230,10976644,12925,0,1723910274,12996.363165929994,101.53066326000408,53466.99815448 2024-08-17,15:57:56.000,230,10976640,13245,0,1723910275,12996.65282725999,101.55885978000151,53467.068025680004 2024-08-17,15:57:57.000,230,10976672,13525,0,1723910276,12996.92227966,101.61525282000366,53467.15187112 2024-08-17,15:57:58.000,230,10976625,13045,0,1723910277,12997.124368960001,101.69984238000325,53467.19379384 2024-08-17,15:57:59.000,230,10976692,13085,0,1723910278,12997.387085050002,101.84787411000434,53467.27065216 2024-08-17,15:58:00.000,230,10976677,13085,0,1723910279,12997.602646969994,101.953611060002,53467.33353624 2024-08-17,15:58:01.000,230,10976665,13205,0,1723910280,12997.89230829999,102.12279018000118,53467.41039456 2024-08-17,15:58:02.000,230,10976691,13405,0,1723910281,12998.1617607,102.15098669999861,53467.43834304 2024-08-17,15:58:03.000,230,10976653,13205,0,1723910282,12998.404267860002,102.25672365000355,53467.54314984001 2024-08-17,15:58:04.000,230,10976656,13165,0,1723910283,12998.599620849993,102.34131321000314,53467.61302104001 2024-08-17,15:58:05.000,230,10976672,13125,0,1723910284,12998.754555979998,102.40475538000464,53467.69686648 2024-08-17,15:58:06.000,230,10976675,13205,0,1723910285,12998.92970003999,102.4470501600008,53467.759750560006 2024-08-17,15:58:07.000,230,10976674,13285,0,1723910286,12999.11158040999,102.48934494000423,53467.79468616 2024-08-17,15:58:08.000,230,10976605,13125,0,1723910287,12999.286724469996,102.56688537000446,53467.89949296001 2024-08-17,15:58:09.000,230,10976673,13245,0,1723910288,12999.455132219991,102.57393450000382,53468.01128688 2024-08-17,15:58:10.000,230,10976653,13045,0,1723910289,12999.529231629997,102.46819754999888,53468.095132320006 2024-08-17,15:58:11.000,230,10976630,13245,0,1723910290,12999.610067349997,102.46819754999888,53468.13006792 2024-08-17,15:58:12.000,230,10976710,13085,0,1723910291,12999.670694139997,102.41885364000336,53468.20692624 2024-08-17,15:58:13.000,230,10976696,13085,0,1723910292,12999.684166760002,102.44000103000144,53468.30474592001 2024-08-17,15:58:14.000,230,10976701,13405,0,1723910293,12999.663957830002,102.45409929000016,53468.360642880005 2024-08-17,15:58:15.000,230,10976679,13325,0,1723910294,12999.623539970002,102.46114841999952,53468.39557848 2024-08-17,15:58:16.000,230,10976643,13205,0,1723910295,12999.583122110002,102.48229581000487,53468.4375012 2024-08-17,15:58:17.000,230,10976672,13005,0,1723910296,12999.529231629997,102.52459059000103,53468.53532088 2024-08-17,15:58:18.000,230,10976626,13285,0,1723910297,12999.583122110002,102.58098363000317,53468.58423072 2024-08-17,15:58:19.000,230,10976706,13325,0,1723910298,12999.576385799992,102.63032753999869,53468.6121792 2024-08-17,15:58:20.000,230,10976691,13365,0,1723910299,12999.589858419997,102.60918015000061,53468.63314056 2024-08-17,15:58:21.000,230,10976666,13405,0,1723910300,12999.643748900002,102.66557319000276,53468.68903752001 2024-08-17,15:58:22.000,230,10976676,13125,0,1723910301,12999.677430449992,102.71491709999827,53468.77288296 2024-08-17,15:58:23.000,230,10976677,13165,0,1723910302,12999.610067349997,102.72901536000427,53468.82877992 2024-08-17,15:58:24.000,230,10976683,13405,0,1723910303,12999.610067349997,102.73606449000363,53468.92659960001 2024-08-17,15:58:25.000,230,10976647,13365,0,1723910304,12999.576385799992,102.72901536000427,53468.97550944001 2024-08-17,15:58:26.000,230,10976711,13125,0,1723910305,12999.569649489997,102.70081883999956,53468.94756096 2024-08-17,15:58:27.000,230,10976636,12765,0,1723910306,12999.562913180001,102.66557319000276,53469.031406400005 2024-08-17,15:58:28.000,230,10976676,13325,0,1723910307,12999.515759009992,102.63737666999805,53468.9964708 2024-08-17,15:58:29.000,230,10976638,13125,0,1723910308,12999.603331040002,102.56688537000446,53469.19211016001 2024-08-17,15:58:30.000,230,10976684,13045,0,1723910309,12999.650485209997,102.41885364000336,53469.199097280005 2024-08-17,15:58:31.000,230,10976678,12925,0,1723910310,12999.744793550002,102.32721495000442,53469.26198136001 2024-08-17,15:58:32.000,230,10976658,13285,0,1723910311,12999.818892959993,102.2003306100014,53469.31089120001 2024-08-17,15:58:33.000,230,10976652,13365,0,1723910312,12999.879519749993,102.1368884399999,53469.35281392 2024-08-17,15:58:34.000,230,10976692,13325,0,1723910313,12999.946882849988,102.09459366000374,53469.39473664 2024-08-17,15:58:35.000,230,10976711,13005,0,1723910314,12999.973828089998,102.03820062000159,53469.464607840004 2024-08-17,15:58:36.000,230,10976634,13365,0,1723910315,12999.967091779989,102.01000410000415,53469.47159496 2024-08-17,15:58:37.000,230,10976691,13205,0,1723910316,12999.906464989988,102.01000410000415,53469.54146616 2024-08-17,15:58:38.000,230,10976691,13085,0,1723910317,12999.845838200003,101.93951280000329,53469.62531160001 2024-08-17,15:58:39.000,230,10976698,13005,0,1723910318,12999.818892959993,101.8408249799977,53469.73710552 2024-08-17,15:58:40.000,230,10976650,13245,0,1723910319,12999.771738789997,101.69279325000389,53469.702169920005 2024-08-17,15:58:41.000,230,10976710,13245,0,1723910320,12999.825629270003,101.55181065000215,53469.751079760004 2024-08-17,15:58:42.000,230,10976686,13125,0,1723910321,12999.859310819993,101.4319754399985,53469.79300248001 2024-08-17,15:58:43.000,230,10976663,13085,0,1723910322,12999.859310819993,101.3614841400049,53469.84889944 2024-08-17,15:58:44.000,230,10976658,13285,0,1723910323,12999.926673919988,101.26279631999932,53469.87684792 2024-08-17,15:58:45.000,230,10976660,12925,0,1723910324,12999.940146539993,101.15705937000166,53469.95370624 2024-08-17,15:58:46.000,230,10976695,13085,0,1723910325,12999.892992369998,101.07951894000144,53469.95370624 2024-08-17,15:58:47.000,230,10976632,13365,0,1723910326,12999.866047129988,101.09361720000015,53469.988641840006 2024-08-17,15:58:48.000,230,10976696,13045,0,1723910327,12999.791947719998,101.12181372000487,53470.00960320001 2024-08-17,15:58:49.000,230,10976664,13285,0,1723910328,12999.751529859997,101.11476458999823,53470.07248728 2024-08-17,15:58:50.000,230,10976705,13245,0,1723910329,12999.724584620002,101.05837155000336,53470.09344864 2024-08-17,15:58:51.000,230,10976696,12925,0,1723910330,12999.704375690002,100.98083112000313,53470.14235848 2024-08-17,15:58:52.000,230,10976655,13085,0,1723910331,12999.663957830002,100.84689765000076,53470.205242560005 2024-08-17,15:58:53.000,230,10976668,13205,0,1723910332,12999.637012589992,100.74820983000245,53470.254152400004 2024-08-17,15:58:54.000,230,10976683,13245,0,1723910333,12999.542704250001,100.67066940000223,53470.24716528001 2024-08-17,15:58:55.000,230,10976698,13285,0,1723910334,12999.441659600001,100.62132548999944,53470.289088 2024-08-17,15:58:56.000,230,10976644,12925,0,1723910335,12999.286724469996,100.57903071000328,53470.31703648001 2024-08-17,15:58:57.000,230,10976698,13085,0,1723910336,12999.185679819995,100.53673592999985,53470.31004936 2024-08-17,15:58:58.000,230,10976612,13205,0,1723910337,12999.084635169995,100.53673592999985,53470.275113760006 2024-08-17,15:58:59.000,230,10976662,13245,0,1723910338,12998.97685421,100.51558854000177,53470.254152400004 2024-08-17,15:59:00.000,230,10976654,13245,0,1723910339,12998.862336939994,100.45214637000026,53470.275113760006 2024-08-17,15:59:01.000,230,10976696,13285,0,1723910340,12998.754555979998,100.4450972400009,53470.303062240004 2024-08-17,15:59:02.000,230,10976671,13285,0,1723910341,12998.687192879988,100.3816550699994,53470.31004936 2024-08-17,15:59:03.000,230,10976633,13605,0,1723910342,12998.572675609998,100.30411463999917,53470.26812664001 2024-08-17,15:59:04.000,230,10976693,13045,0,1723910343,12998.512048819997,100.2477216000043,53470.28210088 2024-08-17,15:59:05.000,230,10976683,13205,0,1723910344,12998.437949409992,100.19837769000151,53470.303062240004 2024-08-17,15:59:06.000,230,10976708,13325,0,1723910345,12998.309959519996,100.11378813000192,53470.28210088 2024-08-17,15:59:07.000,230,10976664,13445,0,1723910346,12998.14155177,100.05034596000041,53470.31703648001 2024-08-17,15:59:08.000,230,10976669,13325,0,1723910347,12997.986616639995,99.95165814000211,53470.26113952 2024-08-17,15:59:09.000,230,10976683,13125,0,1723910348,12997.885571989995,99.8247737999991,53470.275113760006 2024-08-17,15:59:10.000,230,10976655,13165,0,1723910349,12997.703691619994,99.75428249999823,53470.17729408001 2024-08-17,15:59:11.000,230,10976684,13365,0,1723910350,12997.555492799998,99.62739816000249,53470.17729408001 2024-08-17,15:59:12.000,230,10976679,13365,0,1723910351,12997.434239219998,99.51461207999819,53470.156332720006 2024-08-17,15:59:13.000,230,10976699,13245,0,1723910352,12997.272567779997,99.38067861000309,53470.12139712 2024-08-17,15:59:14.000,230,10976691,13085,0,1723910353,12997.131105269997,99.34543295999902,53470.05851304001 2024-08-17,15:59:15.000,230,10976662,13285,0,1723910354,12997.016587999991,99.2960890500035,53470.05152592 2024-08-17,15:59:16.000,230,10976671,13285,0,1723910355,12996.83470762999,99.21149949000392,53470.05851304001 2024-08-17,15:59:17.000,230,10976662,13125,0,1723910356,12996.71345404999,99.13395906000369,53470.0445388 2024-08-17,15:59:18.000,230,10976651,13085,0,1723910357,12996.518101059999,99.10576253999898,53469.91178352001 2024-08-17,15:59:19.000,230,10976673,13005,0,1723910358,12996.329484379989,99.06346776000282,53469.918770640004 2024-08-17,15:59:20.000,230,10976738,13285,0,1723910359,12996.073504599997,99.07756602000154,53469.86287368001 2024-08-17,15:59:21.000,230,10976694,13605,0,1723910360,12995.884887920001,99.0493695000041,53469.80697672 2024-08-17,15:59:22.000,230,10976655,13125,0,1723910361,12995.66258969,98.9859273300026,53469.751079760004 2024-08-17,15:59:23.000,230,10976659,13125,0,1723910362,12995.386400979995,98.92248516000109,53469.73710552 2024-08-17,15:59:24.000,230,10976677,13285,0,1723910363,12995.204520609994,98.86609211999894,53469.64627296001 2024-08-17,15:59:25.000,230,10976668,13365,0,1723910364,12994.941804519993,98.80969908000407,53469.64627296001 2024-08-17,15:59:26.000,230,10976664,13485,0,1723910365,12994.706033670001,98.78855168999871,53469.57640176001 2024-08-17,15:59:27.000,230,10976723,13285,0,1723910366,12994.537625919991,98.76035517000128,53469.49255632 2024-08-17,15:59:28.000,230,10976685,13205,0,1723910367,12994.39616340999,98.84494473000086,53469.40871088001 2024-08-17,15:59:29.000,230,10976671,13205,0,1723910368,12994.349009239995,98.94363254999917,53469.39473664 2024-08-17,15:59:30.000,230,10976644,13245,0,1723910369,12994.35574554999,99.02117297999939,53469.35980104001 2024-08-17,15:59:31.000,230,10976714,13445,0,1723910370,12994.40289972,99.11281166999834,53469.296916960004 2024-08-17,15:59:32.000,230,10976681,13285,0,1723910371,12994.48373544,99.28199079000478,53469.22704576 2024-08-17,15:59:33.000,230,10976683,13085,0,1723910372,12994.497208059991,99.4441207800046,53469.24102000001 2024-08-17,15:59:34.000,230,10976677,13085,0,1723910373,12994.5241533,99.69788946000335,53469.150187440006 2024-08-17,15:59:35.000,230,10976662,13445,0,1723910374,12994.530889609996,99.90231422999932,53469.22005864001 2024-08-17,15:59:36.000,230,10976690,12965,0,1723910375,12994.54436223,100.0996898700032,53469.18512304 2024-08-17,15:59:37.000,230,10976666,13205,0,1723910376,12994.5241533,100.29706550999981,53469.21307152 2024-08-17,15:59:38.000,230,10976659,13205,0,1723910377,12994.50394437,100.47329375999834,53469.268968480006 2024-08-17,15:59:39.000,230,10976696,13285,0,1723910378,12994.497208059991,100.64952201000415,53469.22005864001 2024-08-17,15:59:40.000,230,10976670,13205,0,1723910379,12994.497208059991,100.76230809000117,53469.23403288 2024-08-17,15:59:41.000,230,10976690,13165,0,1723910380,12994.571307469996,100.8398485200014,53469.28294272 2024-08-17,15:59:42.000,230,10976674,13485,0,1723910381,12994.712769979997,100.97378199000377,53469.3458268 2024-08-17,15:59:43.000,230,10976671,13085,0,1723910382,12994.773396769997,101.12886285000423,53469.3458268 2024-08-17,15:59:44.000,230,10976696,13405,0,1723910383,12994.914859279997,101.36853327000426,53469.415698000004 2024-08-17,15:59:45.000,230,10976682,13245,0,1723910384,12995.042849169993,101.53066326000408,53469.45762072001 2024-08-17,15:59:46.000,230,10976678,13365,0,1723910385,12995.177575369999,101.77738281000347,53469.534479040005 2024-08-17,15:59:47.000,230,10976699,13445,0,1723910386,12995.33924681,101.94656193000264,53469.61832448 2024-08-17,15:59:48.000,230,10976665,13125,0,1723910387,12995.50091825,102.08754453000438,53469.70915704 2024-08-17,15:59:49.000,230,10976672,13565,0,1723910388,12995.56154504,102.30606755999906,53469.75806688 2024-08-17,15:59:50.000,230,10976678,13165,0,1723910389,12995.54133611,102.43295190000208,53469.9047964 2024-08-17,15:59:51.000,230,10976673,13525,0,1723910390,12995.53459979999,102.5950818900019,53470.02357744 2024-08-17,15:59:52.000,230,10976685,13365,0,1723910391,12995.48070932,102.76426101000106,53470.05851304001 2024-08-17,15:59:53.000,230,10976664,13045,0,1723910392,12995.45376407999,102.87704708999809,53470.12838424001 2024-08-17,15:59:54.000,230,10976686,13045,0,1723910393,12995.50091825,103.03212794999854,53470.2192168 2024-08-17,15:59:55.000,230,10976716,13365,0,1723910394,12995.55480872999,103.14491403000284,53470.303062240004 2024-08-17,15:59:56.000,230,10976689,13245,0,1723910395,12995.62217183,103.29999489000329,53470.33101072 2024-08-17,15:59:57.000,230,10976651,13365,0,1723910396,12995.70300755,103.45507575000374,53470.47774024 2024-08-17,15:59:58.000,230,10976696,13085,0,1723910397,12995.810788509996,103.60310748000484,53470.53363720001 2024-08-17,15:59:59.000,230,10976665,13325,0,1723910398,12995.891624229997,103.64540226000099,53470.61748264 2024-08-17,16:00:00.000,230,10976694,13405,0,1723910399,12995.952251019997,103.72294269000122,53470.757225040004 2024-08-17,16:00:01.000,230,10976689,13205,0,1723910400,12996.019614119992,103.72999182000058,53470.86203184 2024-08-17,16:00:02.000,230,10976719,13205,0,1723910401,12996.080240909992,103.72999182000058,53470.973825760004 2024-08-17,16:00:03.000,230,10976662,13205,0,1723910402,12996.019614119992,103.7440900799993,53470.98780000001 2024-08-17,16:00:04.000,230,10976653,13365,0,1723910403,12995.932042089997,103.78638486000273,53471.03670984001 2024-08-17,16:00:05.000,230,10976687,13245,0,1723910404,12995.878151609992,103.78638486000273,53471.09959392 2024-08-17,16:00:06.000,230,10976726,13085,0,1723910405,12995.797315889991,103.72294269000122,53471.14850376 2024-08-17,16:00:07.000,230,10976699,13445,0,1723910406,12995.74342541,103.65245139000035,53471.21837496 2024-08-17,16:00:08.000,230,10976624,13205,0,1723910407,12995.709743859996,103.65950051999971,53471.1974136 2024-08-17,16:00:09.000,230,10976701,13085,0,1723910408,12995.628908139995,103.66654964999907,53471.309207520004 2024-08-17,16:00:10.000,230,10976719,13405,0,1723910409,12995.54133611,103.66654964999907,53471.35113024001 2024-08-17,16:00:11.000,230,10976740,12965,0,1723910410,12995.3998736,103.68769704000442,53471.31619464 2024-08-17,16:00:12.000,230,10976688,13445,0,1723910411,12995.265147399994,103.78638486000273,53471.379078720005 2024-08-17,16:00:13.000,230,10976654,13325,0,1723910412,12995.157366439998,103.91326919999847,53471.38606584 2024-08-17,16:00:14.000,230,10976698,13285,0,1723910413,12995.083267029993,103.96261311000126,53471.379078720005 2024-08-17,16:00:15.000,230,10976647,13085,0,1723910414,12995.029376549988,103.96966224000062,53471.379078720005 2024-08-17,16:00:16.000,230,10976669,13245,0,1723910415,12994.955277139998,104.0542518000002,53471.39305296 2024-08-17,16:00:17.000,230,10976697,13325,0,1723910416,12994.854232489997,104.19523440000194,53471.43497568 2024-08-17,16:00:18.000,230,10976692,13325,0,1723910417,12994.773396769997,104.38556090999919,53471.4070272 2024-08-17,16:00:19.000,230,10976679,13285,0,1723910418,12994.665615810001,104.67457524000201,53471.46292416 2024-08-17,16:00:20.000,230,10976716,13165,0,1723910419,12994.658879499992,104.9706387000042,53471.4070272 2024-08-17,16:00:21.000,230,10976725,13165,0,1723910420,12994.618461639991,105.29489868000383,53471.39305296 2024-08-17,16:00:22.000,230,10976715,13405,0,1723910421,12994.429844959996,105.59096213999874,53471.38606584 2024-08-17,16:00:23.000,230,10976673,13285,0,1723910422,12994.369218169995,105.8729273400022,53471.36510448 2024-08-17,16:00:24.000,230,10976688,13325,0,1723910423,12994.23449196999,106.1196468900016,53471.34414312 2024-08-17,16:00:25.000,230,10976699,13245,0,1723910424,12994.099765769999,106.38046469999972,53471.379078720005 2024-08-17,16:00:26.000,230,10976701,13365,0,1723910425,12994.018930049999,106.5778403400036,53471.337156 2024-08-17,16:00:27.000,230,10976697,13205,0,1723910426,12993.890940159989,106.78931423999893,53471.28824616 2024-08-17,16:00:28.000,230,10976672,13525,0,1723910427,12993.857258609998,106.9725916200041,53471.28824616 2024-08-17,16:00:29.000,230,10976694,13285,0,1723910428,12993.843785989993,107.15586900000199,53471.31619464 2024-08-17,16:00:30.000,230,10976668,13365,0,1723910429,12993.877467539998,107.33209725000052,53471.31619464 2024-08-17,16:00:31.000,230,10976728,13165,0,1723910430,12993.890940159989,107.5294728900044,53471.260297680004 2024-08-17,16:00:32.000,230,10976710,13245,0,1723910431,12993.837049679998,107.78324157000316,53471.25331056001 2024-08-17,16:00:33.000,230,10976649,13245,0,1723910432,12993.843785989993,107.9735680800004,53471.330168880006 2024-08-17,16:00:34.000,230,10976704,13245,0,1723910433,12993.843785989993,108.14274719999958,53471.29523328 2024-08-17,16:00:35.000,230,10976666,13565,0,1723910434,12993.816840749998,108.3189754499981,53471.29523328 2024-08-17,16:00:36.000,230,10976635,13405,0,1723910435,12993.810104439988,108.44585979000112,53471.30222040001 2024-08-17,16:00:37.000,230,10976672,13125,0,1723910436,12993.897676469998,108.52340022000135,53471.29523328 2024-08-17,16:00:38.000,230,10976662,13205,0,1723910437,12993.991984809989,108.6150389100003,53471.34414312 2024-08-17,16:00:39.000,230,10976697,13325,0,1723910438,12994.099765769999,108.65733369000372,53471.39305296 2024-08-17,16:00:40.000,230,10976706,13205,0,1723910439,12994.26143721,108.77011977000075,53471.40004008001 2024-08-17,16:00:41.000,230,10976683,13085,0,1723910440,12994.490471749996,108.86880758999905,53471.46991128001 2024-08-17,16:00:42.000,230,10976684,13045,0,1723910441,12994.706033670001,108.95339714999864,53471.476898400004 2024-08-17,16:00:43.000,230,10976669,13285,0,1723910442,12994.982222379993,109.03798670999822,53471.52580824 2024-08-17,16:00:44.000,230,10976696,13125,0,1723910443,12995.305565259994,109.0732323600023,53471.53978248001 2024-08-17,16:00:45.000,230,10976712,13285,0,1723910444,12995.568281349995,109.12257626999781,53471.63061504 2024-08-17,16:00:46.000,230,10976631,13165,0,1723910445,12995.864678990001,109.1719201800006,53471.70048624 2024-08-17,16:00:47.000,230,10976700,13485,0,1723910446,12996.093713529997,109.22126409000339,53471.70048624 2024-08-17,16:00:48.000,230,10976664,13125,0,1723910447,12996.255384969998,109.20011669999803,53471.80529304001 2024-08-17,16:00:49.000,230,10976704,13085,0,1723910448,12996.356429619998,109.22831322000275,53471.84022864 2024-08-17,16:00:50.000,230,10976661,13125,0,1723910449,12996.410320099989,109.17896930999996,53471.92407408001 2024-08-17,16:00:51.000,230,10976653,13325,0,1723910450,12996.410320099989,109.10142887999973,53471.952022560006 2024-08-17,16:00:52.000,230,10976683,13125,0,1723910451,12996.376638549998,109.04503584000486,53472.01490664 2024-08-17,16:00:53.000,230,10976643,13245,0,1723910452,12996.342956999993,109.00274106000143,53472.035868 2024-08-17,16:00:54.000,230,10976709,13285,0,1723910453,12996.403583789994,108.85470933000033,53472.12670056 2024-08-17,16:00:55.000,230,10976720,13405,0,1723910454,12996.444001649994,108.73487412000395,53472.18259752 2024-08-17,16:00:56.000,230,10976659,13205,0,1723910455,12996.53157367999,108.55159673999879,53472.16163616001 2024-08-17,16:00:57.000,230,10976701,13125,0,1723910456,12996.71345404999,108.38241761999961,53472.23849448001 2024-08-17,16:00:58.000,230,10976695,13285,0,1723910457,12996.89533441999,108.1215998100015,53472.315352800004 2024-08-17,16:00:59.000,230,10976665,13325,0,1723910458,12997.057005859991,107.88192939000146,53472.30137856 2024-08-17,16:01:00.000,230,10976685,13285,0,1723910459,12997.104160030001,107.67750461999822,53472.35727552001 2024-08-17,16:01:01.000,230,10976708,13405,0,1723910460,12997.131105269997,107.45193246000417,53472.40618536001 2024-08-17,16:01:02.000,230,10976677,13205,0,1723910461,12997.110896339997,107.34619550999923,53472.39221112 2024-08-17,16:01:03.000,230,10976678,13205,0,1723910462,12997.003115380001,107.16291813000134,53472.51797928 2024-08-17,16:01:04.000,230,10976693,13085,0,1723910463,12996.89533441999,107.01488640000025,53472.53195352 2024-08-17,16:01:05.000,230,10976677,13245,0,1723910464,12996.747135599995,106.84570728000108,53472.57387624001 2024-08-17,16:01:06.000,230,10976681,13205,0,1723910465,12996.57199153999,106.64833164000447,53472.552914880005 2024-08-17,16:01:07.000,230,10976645,13125,0,1723910466,12996.423792719994,106.42275948000315,53472.60881184 2024-08-17,16:01:08.000,230,10976705,12925,0,1723910467,12996.322748069993,106.23243296999863,53472.57387624001 2024-08-17,16:01:09.000,230,10976678,13125,0,1723910468,12996.127395080002,106.12669602000096,53472.60881184 2024-08-17,16:01:10.000,230,10976685,12965,0,1723910469,12995.952251019997,106.01390994000394,53472.56688912 2024-08-17,16:01:11.000,230,10976740,13205,0,1723910470,12995.74342541,105.908172989999,53472.57387624001 2024-08-17,16:01:12.000,230,10976702,13165,0,1723910471,12995.507654559995,105.79538691000198,53472.51797928 2024-08-17,16:01:13.000,230,10976664,13405,0,1723910472,12995.33924681,105.7107973500024,53472.559902 2024-08-17,16:01:14.000,230,10976678,13405,0,1723910473,12995.164102749994,105.58391300999938,53472.455095200006 2024-08-17,16:01:15.000,230,10976719,13405,0,1723910474,12994.982222379993,105.49227432000043,53472.455095200006 2024-08-17,16:01:16.000,230,10976703,13125,0,1723910475,12994.834023559997,105.38653737000277,53472.39221112 2024-08-17,16:01:17.000,230,10976697,13365,0,1723910476,12994.732978909997,105.33719345999998,53472.336314160006 2024-08-17,16:01:18.000,230,10976717,13205,0,1723910477,12994.645406880001,105.2526039000004,53472.25246872 2024-08-17,16:01:19.000,230,10976685,13005,0,1723910478,12994.530889609996,105.23145651000232,53472.217533120005 2024-08-17,16:01:20.000,230,10976657,13165,0,1723910479,12994.40289972,105.23145651000232,53472.15464904 2024-08-17,16:01:21.000,230,10976731,13445,0,1723910480,12994.31532768999,105.21030912000424,53472.12670056 2024-08-17,16:01:22.000,230,10976707,13245,0,1723910481,12994.22101935,105.18916172999889,53472.09176496001 2024-08-17,16:01:23.000,230,10976754,13365,0,1723910482,12994.15365624999,105.16096521000145,53472.02888088 2024-08-17,16:01:24.000,230,10976704,13005,0,1723910483,12994.1199747,105.21030912000424,53472.02888088 2024-08-17,16:01:25.000,230,10976651,13005,0,1723910484,12994.106502079994,105.2526039000004,53471.94503544001 2024-08-17,16:01:26.000,230,10976696,13445,0,1723910485,12993.985248499994,105.32309520000126,53471.95900968 2024-08-17,16:01:27.000,230,10976721,13285,0,1723910486,12993.722532409993,105.3653899800047,53471.8961256 2024-08-17,16:01:28.000,230,10976657,13325,0,1723910487,12993.466552630001,105.43588127999828,53471.8961256 2024-08-17,16:01:29.000,230,10976684,13285,0,1723910488,12993.190363919995,105.464077800003,53471.77035744 2024-08-17,16:01:30.000,230,10976666,13405,0,1723910489,12993.0421651,105.42883214999893,53471.74939608 2024-08-17,16:01:31.000,230,10976661,13405,0,1723910490,12992.93438413999,105.42883214999893,53471.6515764 2024-08-17,16:01:32.000,230,10976679,13285,0,1723910491,12992.887229969994,105.29489868000383,53471.60965368001 2024-08-17,16:01:33.000,230,10976702,13445,0,1723910492,12992.846812109994,105.23145651000232,53471.56074384 2024-08-17,16:01:34.000,230,10976676,13085,0,1723910493,12992.819866869999,105.09047391000058,53471.616640800006 2024-08-17,16:01:35.000,230,10976692,13205,0,1723910494,12992.826603179994,104.94949130999885,53471.56773096001 2024-08-17,16:01:36.000,230,10976664,13325,0,1723910495,12992.786185319994,104.68162437000137,53471.448949920006 2024-08-17,16:01:37.000,230,10976617,13205,0,1723910496,12992.813130559989,104.44195395000133,53471.46292416 2024-08-17,16:01:38.000,230,10976652,13365,0,1723910497,12992.745767459994,104.24457831000473,53471.46991128001 2024-08-17,16:01:39.000,230,10976654,13085,0,1723910498,12992.577359709998,104.06130092999956,53471.379078720005 2024-08-17,16:01:40.000,230,10976687,13325,0,1723910499,12992.301170999992,103.92736746000446,53471.36510448 2024-08-17,16:01:41.000,230,10976628,13325,0,1723910500,12992.01824597999,103.86392529000295,53471.37209160001 2024-08-17,16:01:42.000,230,10976662,13685,0,1723910501,12991.728584649994,103.75113920999866,53471.23933632 2024-08-17,16:01:43.000,230,10976688,13125,0,1723910502,12991.391769149988,103.67359877999843,53471.24632344 2024-08-17,16:01:44.000,230,10976663,13285,0,1723910503,12991.108844130002,103.5608127000014,53471.16946512 2024-08-17,16:01:45.000,230,10976687,13285,0,1723910504,12990.926963760001,103.51146878999862,53471.07863256 2024-08-17,16:01:46.000,230,10976682,13005,0,1723910505,12990.77876493999,103.43392835999839,53471.07863256 2024-08-17,16:01:47.000,230,10976650,13325,0,1723910506,12990.630566119995,103.43392835999839,53470.994787120006 2024-08-17,16:01:48.000,230,10976675,13245,0,1723910507,12990.57667563999,103.41278097000031,53470.93889016001 2024-08-17,16:01:49.000,230,10976660,13205,0,1723910508,12990.50257623,103.43392835999839,53470.89696744001 2024-08-17,16:01:50.000,230,10976645,13445,0,1723910509,12990.374586339989,103.43392835999839,53470.778186400006 2024-08-17,16:01:51.000,230,10976658,13285,0,1723910510,12990.145551799993,103.4973705299999,53470.73626368 2024-08-17,16:01:52.000,230,10976637,13205,0,1723910511,12989.909780950002,103.54671444000269,53470.68036672001 2024-08-17,16:01:53.000,230,10976662,13205,0,1723910512,12989.613383309996,103.5960583499982,53470.59652128 2024-08-17,16:01:54.000,230,10976666,13085,0,1723910513,12989.29677673999,103.71589356000186,53470.50568872 2024-08-17,16:01:55.000,230,10976686,13325,0,1723910514,12988.980170169998,103.83572876999824,53470.38690768 2024-08-17,16:01:56.000,230,10976642,13165,0,1723910515,12988.596200499996,103.92736746000446,53470.33101072 2024-08-17,16:01:57.000,230,10976649,13205,0,1723910516,12988.22570345,104.0542518000002,53470.26113952 2024-08-17,16:01:58.000,230,10976657,13045,0,1723910517,12987.848470089993,104.09654658000363,53470.12139712 2024-08-17,16:01:59.000,230,10976704,13085,0,1723910518,12987.477973039997,104.07539918999828,53470.037551680005 2024-08-17,16:02:00.000,230,10976680,13125,0,1723910519,12987.16136646999,104.02605528000277,53469.96069336001 2024-08-17,16:02:01.000,230,10976705,13285,0,1723910520,12986.82455097,104.00490789000469,53469.85588656 2024-08-17,16:02:02.000,230,10976676,13085,0,1723910521,12986.575307499988,103.91326919999847,53469.77902824 2024-08-17,16:02:03.000,230,10976736,13165,0,1723910522,12986.332800340002,103.77228660000401,53469.702169920005 2024-08-17,16:02:04.000,230,10976659,13325,0,1723910523,12986.184601519992,103.61720574000356,53469.56941464 2024-08-17,16:02:05.000,230,10976740,13245,0,1723910524,12986.070084250001,103.4973705299999,53469.5205048 2024-08-17,16:02:06.000,230,10976634,13165,0,1723910525,12985.9690396,103.42687922999903,53469.44364648 2024-08-17,16:02:07.000,230,10976661,13445,0,1723910526,12985.955566979996,103.40573184000095,53469.38774952001 2024-08-17,16:02:08.000,230,10976678,13245,0,1723910527,12985.92188542999,103.48327227000118,53469.33883968001 2024-08-17,16:02:09.000,230,10976689,13165,0,1723910528,12985.82757709,103.53966531000333,53469.32486544 2024-08-17,16:02:10.000,230,10976657,13285,0,1723910529,12985.74000505999,103.61720574000356,53469.25499424 2024-08-17,16:02:11.000,230,10976663,13005,0,1723910530,12985.591806239994,103.66654964999907,53469.199097280005 2024-08-17,16:02:12.000,230,10976722,13125,0,1723910531,12985.531179449994,103.68064790999779,53469.11525184 2024-08-17,16:02:13.000,230,10976644,13365,0,1723910532,12985.517706829989,103.7088444300025,53469.09429048001 2024-08-17,16:02:14.000,230,10976654,12925,0,1723910533,12985.457080039989,103.71589356000186,53469.04538064 2024-08-17,16:02:15.000,230,10976751,13205,0,1723910534,12985.342562769998,103.79343399000209,53469.03839352 2024-08-17,16:02:16.000,230,10976666,13245,0,1723910535,12985.248254429993,103.8568761600036,53469.04538064 2024-08-17,16:02:17.000,230,10976683,13005,0,1723910536,12985.127000849992,103.96261311000126,53468.982496560006 2024-08-17,16:02:18.000,230,10976693,13285,0,1723910537,12984.918175239996,104.08949745000427,53468.912625360004 2024-08-17,16:02:19.000,230,10976609,13245,0,1723910538,12984.64198652999,104.25162744000409,53468.87070264 2024-08-17,16:02:20.000,230,10976672,13045,0,1723910539,12984.37927043999,104.42785569000262,53468.80781856001 2024-08-17,16:02:21.000,230,10976689,13205,0,1723910540,12984.163708519998,104.55474002999836,53468.8217928 2024-08-17,16:02:22.000,230,10976666,13245,0,1723910541,12983.981828149997,104.67457524000201,53468.7519216 2024-08-17,16:02:23.000,230,10976703,13285,0,1723910542,12983.786475159992,104.78736131999904,53468.67506328 2024-08-17,16:02:24.000,230,10976637,13245,0,1723910543,12983.597858479996,104.87900000999798,53468.696024640005 2024-08-17,16:02:25.000,230,10976661,13085,0,1723910544,12983.44292334999,104.9071965300027,53468.598204960006 2024-08-17,16:02:26.000,230,10976668,13285,0,1723910545,12983.32166976999,104.89309827000397,53468.598204960006 2024-08-17,16:02:27.000,230,10976682,13365,0,1723910546,12983.22062511999,104.86490174999926,53468.598204960006 2024-08-17,16:02:28.000,230,10976680,13325,0,1723910547,12983.025272129998,104.85080349000054,53468.47243680001 2024-08-17,16:02:29.000,230,10976656,13445,0,1723910548,12982.829919139993,104.85080349000054,53468.42352696001 2024-08-17,16:02:30.000,230,10976664,13165,0,1723910549,12982.614357220002,104.84375436000118,53468.41653984 2024-08-17,16:02:31.000,230,10976679,13405,0,1723910550,12982.41226792,104.8578526199999,53468.33968152 2024-08-17,16:02:32.000,230,10976655,13325,0,1723910551,12982.16976076,104.88604914000462,53468.30474592001 2024-08-17,16:02:33.000,230,10976648,13085,0,1723910552,12981.94072621999,104.87900000999798,53468.22090048 2024-08-17,16:02:34.000,230,10976675,13125,0,1723910553,12981.684746439998,104.78031218999968,53468.18596488001 2024-08-17,16:02:35.000,230,10976693,13085,0,1723910554,12981.408557729992,104.78736131999904,53468.08115808 2024-08-17,16:02:36.000,230,10976673,12925,0,1723910555,12981.12563270999,104.7944104499984,53467.96237704 2024-08-17,16:02:37.000,230,10976642,13325,0,1723910556,12980.78881721,104.78031218999968,53467.94141568 2024-08-17,16:02:38.000,230,10976680,13285,0,1723910557,12980.465474329998,104.78031218999968,53467.92045432001 2024-08-17,16:02:39.000,230,10976642,12925,0,1723910558,12980.229703479992,104.75211567000224,53467.843596 2024-08-17,16:02:40.000,230,10976721,13285,0,1723910559,12980.007405249991,104.76621393000096,53467.79468616 2024-08-17,16:02:41.000,230,10976710,13325,0,1723910560,12979.84573380999,104.73801741000352,53467.65494376 2024-08-17,16:02:42.000,230,10976692,13085,0,1723910561,12979.636908199995,104.80850871000439,53467.61302104001 2024-08-17,16:02:43.000,230,10976688,13125,0,1723910562,12979.46176413999,104.81555784000375,53467.522188480005 2024-08-17,16:02:44.000,230,10976724,13125,0,1723910563,12979.293356389993,104.83670523000183,53467.45231728 2024-08-17,16:02:45.000,230,10976688,13285,0,1723910564,12979.131684949993,104.85080349000054,53467.43135592 2024-08-17,16:02:46.000,230,10976645,13285,0,1723910565,12978.922859339997,104.9071965300027,53467.32654912001 2024-08-17,16:02:47.000,230,10976679,13245,0,1723910566,12978.6938248,104.9706387000042,53467.22174232 2024-08-17,16:02:48.000,230,10976681,13245,0,1723910567,12978.55236229,105.08342478000122,53467.10994840001 2024-08-17,16:02:49.000,230,10976649,13125,0,1723910568,12978.47152657,105.21030912000424,53467.13090976001 2024-08-17,16:02:50.000,230,10976663,13205,0,1723910569,12978.36374560999,105.35834084999806,53467.06103856001 2024-08-17,16:02:51.000,230,10976683,13285,0,1723910570,12978.242492029989,105.5275199700045,53466.94225752001 2024-08-17,16:02:52.000,230,10976694,13165,0,1723910571,12978.148183689998,105.76014125999791,53466.8304636 2024-08-17,16:02:53.000,230,10976644,13005,0,1723910572,12978.060611659988,105.99276254999859,53466.78854088 2024-08-17,16:02:54.000,230,10976665,13245,0,1723910573,12977.946094389998,106.21833470999991,53466.73963104 2024-08-17,16:02:55.000,230,10976691,13085,0,1723910574,12977.818104500002,106.366366440001,53466.66277272 2024-08-17,16:02:56.000,230,10976691,13165,0,1723910575,12977.710323539992,106.47915251999802,53466.59290152 2024-08-17,16:02:57.000,230,10976691,12845,0,1723910576,12977.629487819991,106.5143981700021,53466.55796592001 2024-08-17,16:02:58.000,230,10976722,13005,0,1723910577,12977.49476162,106.53554556000017,53466.48809472001 2024-08-17,16:02:59.000,230,10976654,13005,0,1723910578,12977.40718958999,106.54964381999889,53466.4811076 2024-08-17,16:03:00.000,230,10976676,13125,0,1723910579,12977.27246339,106.5778403400036,53466.43219776 2024-08-17,16:03:01.000,230,10976698,13325,0,1723910580,12977.2118366,106.6130859900004,53466.41123640001 2024-08-17,16:03:02.000,230,10976719,13205,0,1723910581,12977.13100088,106.62718424999912,53466.38328792 2024-08-17,16:03:03.000,230,10976687,13005,0,1723910582,12977.06363777999,106.7611177200015,53466.27149400001 2024-08-17,16:03:04.000,230,10976711,13565,0,1723910583,12976.989538369999,106.91619858000195,53466.194635679996 2024-08-17,16:03:05.000,230,10976696,13165,0,1723910584,12976.848075859998,107.04308291999769,53466.20860992 2024-08-17,16:03:06.000,230,10976657,13165,0,1723910585,12976.726822279998,107.18406551999942,53466.11777736 2024-08-17,16:03:07.000,230,10976702,13325,0,1723910586,12976.645986559997,107.25455682000029,53466.03393192001 2024-08-17,16:03:08.000,230,10976670,13125,0,1723910587,12976.558414530002,107.32504812000116,53466.04091904 2024-08-17,16:03:09.000,230,10976627,13445,0,1723910588,12976.470842499992,107.3532446399986,53465.98502208001 2024-08-17,16:03:10.000,230,10976686,13365,0,1723910589,12976.349588919991,107.33209725000052,53465.9920092 2024-08-17,16:03:11.000,230,10976694,13285,0,1723910590,12976.262016889996,107.3532446399986,53465.97104784 2024-08-17,16:03:12.000,230,10976672,13125,0,1723910591,12976.120554379995,107.3179989900018,53465.859253919996 2024-08-17,16:03:13.000,230,10976671,13205,0,1723910592,12975.98582817999,107.38849029000266,53465.859253919996 2024-08-17,16:03:14.000,230,10976721,13205,0,1723910593,12975.837629359994,107.38849029000266,53465.7823956 2024-08-17,16:03:15.000,230,10976678,13165,0,1723910594,12975.743321019989,107.33914637999987,53465.76143424 2024-08-17,16:03:16.000,230,10976638,13005,0,1723910595,12975.642276369988,107.33209725000052,53465.74047288001 2024-08-17,16:03:17.000,230,10976711,13125,0,1723910596,12975.541231720003,107.21226204000413,53465.747460000006 2024-08-17,16:03:18.000,230,10976719,13365,0,1723910597,12975.406505519997,107.1065250899992,53465.69855016001 2024-08-17,16:03:19.000,230,10976673,13365,0,1723910598,12975.211152529992,106.94439509999938,53465.67060168001 2024-08-17,16:03:20.000,230,10976673,13285,0,1723910599,12975.022535849996,106.80341249999765,53465.61470472 2024-08-17,16:03:21.000,230,10976723,12925,0,1723910600,12974.881073339995,106.71882293999806,53465.59374336 2024-08-17,16:03:22.000,230,10976717,13245,0,1723910601,12974.672247729999,106.52849643000081,53465.59374336 2024-08-17,16:03:23.000,230,10976663,13325,0,1723910602,12974.443213189988,106.40866122000443,53465.57278200001 2024-08-17,16:03:24.000,230,10976649,13285,0,1723910603,12974.079452450002,106.28882601000078,53465.49592368 2024-08-17,16:03:25.000,230,10976710,13525,0,1723910604,12973.74937325999,106.14079427999968,53465.44002672 2024-08-17,16:03:26.000,230,10976682,13165,0,1723910605,12973.324985729989,106.00686081000458,53465.37714264 2024-08-17,16:03:27.000,230,10976674,13445,0,1723910606,12972.907334509997,105.8729273400022,53465.293297200005 2024-08-17,16:03:28.000,230,10976686,13205,0,1723910607,12972.50989221999,105.7107973500024,53465.27233584 2024-08-17,16:03:29.000,230,10976687,13205,0,1723910608,12972.098977309994,105.5627656200013,53465.244387360006 2024-08-17,16:03:30.000,230,10976662,13285,0,1723910609,12971.755425499992,105.40063563000149,53465.09067072 2024-08-17,16:03:31.000,230,10976701,13245,0,1723910610,12971.41861,105.17506347000017,53464.97188968 2024-08-17,16:03:32.000,230,10976703,13245,0,1723910611,12971.102003429995,105.04817913000443,53464.92996696001 2024-08-17,16:03:33.000,230,10976669,13085,0,1723910612,12970.792133169998,104.86490174999926,53464.82516016 2024-08-17,16:03:34.000,230,10976694,13365,0,1723910613,12970.455317669992,104.68867350000073,53464.7692632 2024-08-17,16:03:35.000,230,10976674,13205,0,1723910614,12970.07134799999,104.49834699000348,53464.71336624001 2024-08-17,16:03:36.000,230,10976669,13245,0,1723910615,12969.721059879994,104.32916787000431,53464.65048216 2024-08-17,16:03:37.000,230,10976708,13325,0,1723910616,12969.289936039997,104.04720267000084,53464.52471400001 2024-08-17,16:03:38.000,230,10976690,13565,0,1723910617,12968.885757439995,103.75113920999866,53464.42689432001 2024-08-17,16:03:39.000,230,10976696,13445,0,1723910618,12968.394006809998,103.41278097000031,53464.39894584001 2024-08-17,16:03:40.000,230,10976739,13285,0,1723910619,12967.983091900001,103.13081577000412,53464.20330648 2024-08-17,16:03:41.000,230,10976667,13245,0,1723910620,12967.55196805999,102.84180144000129,53464.14740952 2024-08-17,16:03:42.000,230,10976696,13085,0,1723910621,12967.093898979998,102.50344320000295,53464.02862848 2024-08-17,16:03:43.000,230,10976669,13405,0,1723910622,12966.642566210001,102.25672365000355,53463.89587320001 2024-08-17,16:03:44.000,230,10976696,13285,0,1723910623,12966.164288199994,101.99590583999816,53463.74914368 2024-08-17,16:03:45.000,230,10976736,13285,0,1723910624,12965.699482809992,101.79853020000155,53463.616388400005 2024-08-17,16:03:46.000,230,10976653,13405,0,1723910625,12965.227941109995,101.6434493400011,53463.497607360005 2024-08-17,16:03:47.000,230,10976711,13005,0,1723910626,12964.796817269998,101.53066326000408,53463.32292936001 2024-08-17,16:03:48.000,230,10976698,13325,0,1723910627,12964.460001769992,101.4319754399985,53463.17619984001 2024-08-17,16:03:49.000,230,10976676,13245,0,1723910628,12964.07603209999,101.40377892000106,53463.03645744001 2024-08-17,16:03:50.000,230,10976721,13325,0,1723910629,12963.725743979994,101.37558240000362,53462.90370216 2024-08-17,16:03:51.000,230,10976683,13285,0,1723910630,12963.415873719998,101.38968066000234,53462.75697264 2024-08-17,16:03:52.000,230,10976671,13365,0,1723910631,12962.991486189996,101.41787717999978,53462.52639768 2024-08-17,16:03:53.000,230,10976685,13165,0,1723910632,12962.55362603999,101.49541761,53462.42159088 2024-08-17,16:03:54.000,230,10976687,13205,0,1723910633,12962.115765889997,101.62935108000238,53462.29582272001 2024-08-17,16:03:55.000,230,10976679,13125,0,1723910634,12961.69811466999,101.77738281000347,53462.17704168001 2024-08-17,16:03:56.000,230,10976696,12965,0,1723910635,12961.31414499999,101.953611060002,53462.009350800006 2024-08-17,16:03:57.000,230,10976700,13165,0,1723910636,12960.990802120003,102.12983931000053,53461.83467280001 2024-08-17,16:03:58.000,230,10976674,13125,0,1723910637,12960.667459240001,102.31311668999842,53461.6599948 2024-08-17,16:03:59.000,230,10976697,13285,0,1723910638,12960.31717111999,102.51754146000167,53461.56217512 2024-08-17,16:04:00.000,230,10976686,13285,0,1723910639,12960.07466395999,102.82065405000321,53461.44339408 2024-08-17,16:04:01.000,230,10976734,13325,0,1723910640,12959.825420489993,103.04622621000453,53461.25474184 2024-08-17,16:04:02.000,230,10976688,13085,0,1723910641,12959.683957979993,103.2506509800005,53461.1359608 2024-08-17,16:04:03.000,230,10976671,13365,0,1723910642,12959.535759159997,103.41983009999967,53461.031154000004 2024-08-17,16:04:04.000,230,10976700,13165,0,1723910643,12959.401032959991,103.65950051999971,53460.884424480006 2024-08-17,16:04:05.000,230,10976696,12965,0,1723910644,12959.24609783,103.83572876999824,53460.77961768 2024-08-17,16:04:06.000,230,10976688,13685,0,1723910645,12959.03727221999,104.09654658000363,53460.68878512001 2024-08-17,16:04:07.000,230,10976693,13405,0,1723910646,12958.841919229999,104.37146265000047,53460.61891392001 2024-08-17,16:04:08.000,230,10976732,13285,0,1723910647,12958.599412069998,104.6604769800033,53460.528081360004 2024-08-17,16:04:09.000,230,10976691,13245,0,1723910648,12958.323223359992,105.02703173999907,53460.41628744 2024-08-17,16:04:10.000,230,10976658,13365,0,1723910649,12958.134606679996,105.40768476000085,53460.32545488001 2024-08-17,16:04:11.000,230,10976703,13085,0,1723910650,12957.92578107,105.82358342999942,53460.24859656 2024-08-17,16:04:12.000,230,10976695,13045,0,1723910651,12957.70348284,106.366366440001,53460.192699600004 2024-08-17,16:04:13.000,230,10976702,12965,0,1723910652,12957.535075089989,106.79636336999829,53460.07391856 2024-08-17,16:04:14.000,230,10976703,13325,0,1723910653,12957.359931029998,107.29685160000372,53460.03199584 2024-08-17,16:04:15.000,230,10976674,13005,0,1723910654,12957.184786969992,107.726848530001,53460.01103448 2024-08-17,16:04:16.000,230,10976640,13125,0,1723910655,12957.002906599992,108.21323850000044,53459.93417616 2024-08-17,16:04:17.000,230,10976712,13325,0,1723910656,12956.814289919996,108.66438282000308,53459.857317840004 2024-08-17,16:04:18.000,230,10976711,13285,0,1723910657,12956.58525538,109.06618323000293,53459.85033072001 2024-08-17,16:04:19.000,230,10976640,13085,0,1723910658,12956.302330359998,109.4820819000015,53459.80142088001 2024-08-17,16:04:20.000,230,10976674,13085,0,1723910659,12956.106977369993,109.86273492000328,53459.73154968001 2024-08-17,16:04:21.000,230,10976649,13325,0,1723910660,12955.911624380002,110.12355273000139,53459.74552392 2024-08-17,16:04:22.000,230,10976680,13205,0,1723910661,12955.716271389996,110.37027228000079,53459.67565272 2024-08-17,16:04:23.000,230,10976733,13445,0,1723910662,12955.554599949995,110.47600922999845,53459.64770424 2024-08-17,16:04:24.000,230,10976702,12965,0,1723910663,12955.36598327,110.60289357000147,53459.640717120004 2024-08-17,16:04:25.000,230,10976680,12885,0,1723910664,12955.150421349994,110.79322007999872,53459.54988456 2024-08-17,16:04:26.000,230,10976671,12925,0,1723910665,12954.961804669998,110.92010442000173,53459.542897440006 2024-08-17,16:04:27.000,230,10976701,13205,0,1723910666,12954.840551089997,111.00469398000132,53459.56385880001 2024-08-17,16:04:28.000,230,10976669,13085,0,1723910667,12954.786660609992,111.01879224000004,53459.493987600006 2024-08-17,16:04:29.000,230,10976700,13205,0,1723910668,12954.867496329993,111.01879224000004,53459.459052 2024-08-17,16:04:30.000,230,10976697,13205,0,1723910669,12954.934859429988,110.95535006999853,53459.45206488 2024-08-17,16:04:31.000,230,10976694,13445,0,1723910670,12955.042640389998,110.9271535500011,53459.38219368 2024-08-17,16:04:32.000,230,10976684,12925,0,1723910671,12955.008958839993,110.8778096399983,53459.36821944001 2024-08-17,16:04:33.000,230,10976701,13205,0,1723910672,12954.988749909993,110.89895703000366,53459.33328384 2024-08-17,16:04:34.000,230,10976699,13085,0,1723910673,12954.934859429988,110.94830093999917,53459.36123232 2024-08-17,16:04:35.000,230,10976659,13445,0,1723910674,12954.833814780002,111.04698876000475,53459.31232248 2024-08-17,16:04:36.000,230,10976707,12845,0,1723910675,12954.800133229997,111.17387310000049,53459.34725808001 2024-08-17,16:04:37.000,230,10976684,13205,0,1723910676,12954.793396920002,111.35010134999902,53459.31232248 2024-08-17,16:04:38.000,230,10976689,13325,0,1723910677,12954.921386809998,111.52632960000483,53459.305335360004 2024-08-17,16:04:39.000,230,10976670,13445,0,1723910678,12954.975277289988,111.695508720004,53459.34725808001 2024-08-17,16:04:40.000,230,10976702,13245,0,1723910679,12955.150421349994,111.7941965400023,53459.305335360004 2024-08-17,16:04:41.000,230,10976645,13005,0,1723910680,12955.332301719995,111.92108087999804,53459.31930960001 2024-08-17,16:04:42.000,230,10976727,13365,0,1723910681,12955.46029160999,112.0056704400049,53459.36123232 2024-08-17,16:04:43.000,230,10976702,13005,0,1723910682,12955.50070946999,112.16780043000472,53459.44507776001 2024-08-17,16:04:44.000,230,10976667,13125,0,1723910683,12955.50744578,112.37222520000068,53459.45206488 2024-08-17,16:04:45.000,230,10976716,13245,0,1723910684,12955.48723685,112.68238692000159,53459.43110352 2024-08-17,16:04:46.000,230,10976667,12925,0,1723910685,12955.50070946999,112.99959777000186,53459.43809064 2024-08-17,16:04:47.000,230,10976696,13205,0,1723910686,12955.62869936,113.38729992000299,53459.50796184 2024-08-17,16:04:48.000,230,10976725,13245,0,1723910687,12955.716271389996,113.77500207000412,53459.55687168 2024-08-17,16:04:49.000,230,10976701,13245,0,1723910688,12955.763425559991,114.16270421999798,53459.591807280005 2024-08-17,16:04:50.000,230,10976701,13205,0,1723910689,12955.783634489992,114.55040636999911,53459.6686656 2024-08-17,16:04:51.000,230,10976698,13445,0,1723910690,12955.770161870001,114.92401026000152,53459.75251104001 2024-08-17,16:04:52.000,230,10976679,13125,0,1723910691,12955.736480319996,115.29056502000458,53459.78744664 2024-08-17,16:04:53.000,230,10976692,13405,0,1723910692,12955.709535080001,115.53728457000398,53459.857317840004 2024-08-17,16:04:54.000,230,10976724,13245,0,1723910693,12955.662380909991,115.7487584699993,53459.857317840004 2024-08-17,16:04:55.000,230,10976746,13285,0,1723910694,12955.642171979991,115.87564281000232,53459.927189040005 2024-08-17,16:04:56.000,230,10976741,13365,0,1723910695,12955.635435669996,116.04482193000149,53459.983086 2024-08-17,16:04:57.000,230,10976672,13165,0,1723910696,12955.635435669996,116.15055887999915,53460.03898296001 2024-08-17,16:04:58.000,230,10976701,13085,0,1723910697,12955.62196304999,116.33383626000432,53460.08789280001 2024-08-17,16:04:59.000,230,10976658,13165,0,1723910698,12955.54112732999,116.52416277000157,53460.143789760004 2024-08-17,16:05:00.000,230,10976684,13525,0,1723910699,12955.372719579995,116.67924363000202,53460.22064808 2024-08-17,16:05:01.000,230,10976675,13125,0,1723910700,12955.17736658999,116.87661926999863,53460.20667384001 2024-08-17,16:05:02.000,230,10976660,13365,0,1723910701,12955.022431459998,117.06694578000315,53460.30449352001 2024-08-17,16:05:03.000,230,10976700,13205,0,1723910702,12954.833814780002,117.2220266400036,53460.360390480004 2024-08-17,16:05:04.000,230,10976680,13245,0,1723910703,12954.692352270002,117.34186184999999,53460.34641624 2024-08-17,16:05:05.000,230,10976688,12925,0,1723910704,12954.591307620001,117.30661620000319,53460.41628744 2024-08-17,16:05:06.000,230,10976690,13205,0,1723910705,12954.456581419996,117.25022316000104,53460.45821016 2024-08-17,16:05:07.000,230,10976699,13285,0,1723910706,12954.416163559996,117.03170012999908,53460.48615864 2024-08-17,16:05:08.000,230,10976701,13125,0,1723910707,12954.32185521999,116.82022623000375,53460.45122304001 2024-08-17,16:05:09.000,230,10976685,13325,0,1723910708,12954.234283189995,116.6651453700033,53460.528081360004 2024-08-17,16:05:10.000,230,10976680,13245,0,1723910709,12954.072611749994,116.48891712000477,53460.52109424001 2024-08-17,16:05:11.000,230,10976745,13125,0,1723910710,12953.944621859999,116.36908191000111,53460.56301696 2024-08-17,16:05:12.000,230,10976699,13205,0,1723910711,12953.735796249988,116.29859061000025,53460.56301696 2024-08-17,16:05:13.000,230,10976674,12925,0,1723910712,12953.553915880002,116.27744322000217,53460.60493968 2024-08-17,16:05:14.000,230,10976672,13245,0,1723910713,12953.324881339991,116.41137669000454,53460.57000408001 2024-08-17,16:05:15.000,230,10976675,13085,0,1723910714,12953.196891449996,116.57350668000436,53460.55602984 2024-08-17,16:05:16.000,230,10976696,13125,0,1723910715,12953.10258310999,116.72153840999817,53460.54205560001 2024-08-17,16:05:17.000,230,10976688,13125,0,1723910716,12953.00827477,116.93301231000078,53460.57000408001 2024-08-17,16:05:18.000,230,10976704,13245,0,1723910717,12952.934175359995,117.09514230000059,53460.58397832 2024-08-17,16:05:19.000,230,10976692,13325,0,1723910718,12952.893757499995,117.27137054999912,53460.49314576001 2024-08-17,16:05:20.000,230,10976663,13445,0,1723910719,12952.833130709994,117.34891097999935,53460.500132880006 2024-08-17,16:05:21.000,230,10976642,13125,0,1723910720,12952.711877129994,117.44759879999765,53460.597952560005 2024-08-17,16:05:22.000,230,10976692,13245,0,1723910721,12952.536733069988,117.57448314000067,53460.52109424001 2024-08-17,16:05:23.000,230,10976710,13365,0,1723910722,12952.375061630002,117.76480964999791,53460.50712 2024-08-17,16:05:24.000,230,10976706,13005,0,1723910723,12952.300962219997,117.93398877000436,53460.51410712 2024-08-17,16:05:25.000,230,10976670,13405,0,1723910724,12952.233599120002,118.13136441000097,53460.54205560001 2024-08-17,16:05:26.000,230,10976661,13205,0,1723910725,12952.206653879992,118.44152613000188,53460.56301696 2024-08-17,16:05:27.000,230,10976672,13365,0,1723910726,12952.139290779996,118.70939306999935,53460.55602984 2024-08-17,16:05:28.000,230,10976677,13445,0,1723910727,12952.01130089,119.02660391999962,53460.549042720006 2024-08-17,16:05:29.000,230,10976708,13285,0,1723910728,12951.9506741,119.34381476999988,53460.58397832 2024-08-17,16:05:30.000,230,10976700,13125,0,1723910729,12951.84289313999,119.55528867000248,53460.58397832 2024-08-17,16:05:31.000,230,10976663,13085,0,1723910730,12951.68795801,119.7808608300038,53460.549042720006 2024-08-17,16:05:32.000,230,10976731,13205,0,1723910731,12951.613858599994,119.85840126000403,53460.60493968 2024-08-17,16:05:33.000,230,10976676,13365,0,1723910732,12951.62733122,119.9147942999989,53460.646862400004 2024-08-17,16:05:34.000,230,10976678,13125,0,1723910733,12951.68122169999,119.9288925600049,53460.63288816 2024-08-17,16:05:35.000,230,10976708,12925,0,1723910734,12951.70816694,119.95003995000297,53460.646862400004 2024-08-17,16:05:36.000,230,10976668,13285,0,1723910735,12951.66774908,120.01348212000448,53460.695772240004 2024-08-17,16:05:37.000,230,10976696,12965,0,1723910736,12951.499341329989,120.16856297999766,53460.74468208 2024-08-17,16:05:38.000,230,10976700,13085,0,1723910737,12951.256834170003,120.3095455799994,53460.67481088 2024-08-17,16:05:39.000,230,10976724,13245,0,1723910738,12951.000854389997,120.45052818000113,53460.72372072 2024-08-17,16:05:40.000,230,10976671,13045,0,1723910739,12950.74487460999,120.54921599999943,53460.716733600006 2024-08-17,16:05:41.000,230,10976698,13165,0,1723910740,12950.435004349994,120.61265817000094,53460.74468208 2024-08-17,16:05:42.000,230,10976715,13485,0,1723910741,12950.145343019998,120.67610034000245,53460.68878512001 2024-08-17,16:05:43.000,230,10976714,13245,0,1723910742,12949.848945379992,120.68314947000181,53460.72372072 2024-08-17,16:05:44.000,230,10976691,13045,0,1723910743,12949.52560249999,120.63380555999902,53460.667823760006 2024-08-17,16:05:45.000,230,10976653,13325,0,1723910744,12949.22246854999,120.64085468999838,53460.60493968 2024-08-17,16:05:46.000,230,10976694,12965,0,1723910745,12948.804817329998,120.59855991000222,53460.57000408001 2024-08-17,16:05:47.000,230,10976696,13245,0,1723910746,12948.468001829991,120.59855991000222,53460.5769912 2024-08-17,16:05:48.000,230,10976695,13485,0,1723910747,12948.05035061,120.61265817000094,53460.50712 2024-08-17,16:05:49.000,230,10976666,13405,0,1723910748,12947.619226770003,120.68314947000181,53460.40930032 2024-08-17,16:05:50.000,230,10976665,13365,0,1723910749,12947.161157689996,120.78183729000011,53460.38833896 2024-08-17,16:05:51.000,230,10976697,13005,0,1723910750,12946.75024278,120.94396727999992,53460.332442000006 2024-08-17,16:05:52.000,230,10976672,13205,0,1723910751,12946.399954660003,121.10609726999974,53460.24160944 2024-08-17,16:05:53.000,230,10976676,13245,0,1723910752,12946.137238570002,121.29642378000426,53460.17173824 2024-08-17,16:05:54.000,230,10976710,13205,0,1723910753,12945.962094509996,121.43035724999936,53460.10186704 2024-08-17,16:05:55.000,230,10976637,13085,0,1723910754,12945.84757723999,121.55019246000302,53460.05994432 2024-08-17,16:05:56.000,230,10976675,13325,0,1723910755,12945.7532689,121.62068376000389,53459.997060240006 2024-08-17,16:05:57.000,230,10976619,13245,0,1723910756,12945.68590579999,121.77576462000434,53459.94116328 2024-08-17,16:05:58.000,230,10976667,13205,0,1723910757,12945.517498049994,121.93084548000479,53459.89924056001 2024-08-17,16:05:59.000,230,10976699,13245,0,1723910758,12945.328881369998,122.11412286000268,53459.87129208001 2024-08-17,16:06:00.000,230,10976643,13085,0,1723910759,12945.133528379993,122.26215459000377,53459.8433436 2024-08-17,16:06:01.000,230,10976669,13125,0,1723910760,12944.944911699997,122.45248110000102,53459.78045952001 2024-08-17,16:06:02.000,230,10976663,13245,0,1723910761,12944.769767639991,122.5864145700034,53459.72456256 2024-08-17,16:06:03.000,230,10976603,13125,0,1723910762,12944.51378786,122.71329890999914,53459.63373000001 2024-08-17,16:06:04.000,230,10976651,13405,0,1723910763,12944.26454438999,122.78379021,53459.64770424 2024-08-17,16:06:05.000,230,10976648,13325,0,1723910764,12944.028773539998,122.8331341200028,53459.62674288 2024-08-17,16:06:06.000,230,10976659,13405,0,1723910765,12943.867102099997,122.85428151000087,53459.55687168 2024-08-17,16:06:07.000,230,10976665,13165,0,1723910766,12943.853629479992,122.87542889999895,53459.5289232 2024-08-17,16:06:08.000,230,10976698,13445,0,1723910767,12943.867102099997,122.8965762900043,53459.50097472 2024-08-17,16:06:09.000,230,10976663,13445,0,1723910768,12943.927728889998,123.00231324000197,53459.473026240004 2024-08-17,16:06:10.000,230,10976648,13285,0,1723910769,12943.927728889998,123.15034497000306,53459.46603912001 2024-08-17,16:06:11.000,230,10976671,13365,0,1723910770,12943.947937819998,123.36886799999775,53459.46603912001 2024-08-17,16:06:12.000,230,10976663,13365,0,1723910771,12943.954674129993,123.53099799000483,53459.43110352 2024-08-17,16:06:13.000,230,10976692,13205,0,1723910772,12943.988355679998,123.62263668000378,53459.41014216 2024-08-17,16:06:14.000,230,10976711,13525,0,1723910773,12943.968146749998,123.7354227600008,53459.473026240004 2024-08-17,16:06:15.000,230,10976679,13405,0,1723910774,12943.900783650002,123.82001232000039,53459.44507776001 2024-08-17,16:06:16.000,230,10976691,13125,0,1723910775,12943.813211619992,123.80591406000167,53459.46603912001 2024-08-17,16:06:17.000,230,10976695,13245,0,1723910776,12943.786266379997,123.82001232000039,53459.45206488 2024-08-17,16:06:18.000,230,10976636,13325,0,1723910777,12943.887311029997,123.84115970999846,53459.5289232 2024-08-17,16:06:19.000,230,10976686,13245,0,1723910778,12943.981619370003,123.8341105799991,53459.53591032001 2024-08-17,16:06:20.000,230,10976698,13205,0,1723910779,12944.035509849993,123.84115970999846,53459.542897440006 2024-08-17,16:06:21.000,230,10976682,13405,0,1723910780,12944.123081879989,123.8834544900019,53459.542897440006 2024-08-17,16:06:22.000,230,10976676,13485,0,1723910781,12944.163499739989,124.05263361000107,53459.62674288 2024-08-17,16:06:23.000,230,10976671,13445,0,1723910782,12944.210653909999,124.29935316000046,53459.640717120004 2024-08-17,16:06:24.000,230,10976639,13285,0,1723910783,12944.190444979999,124.59541662000265,53459.6686656 2024-08-17,16:06:25.000,230,10976650,13285,0,1723910784,12944.257808079994,124.91262747000292,53459.72456256 2024-08-17,16:06:26.000,230,10976678,13125,0,1723910785,12944.38579796999,125.18049441000039,53459.78045952001 2024-08-17,16:06:27.000,230,10976626,13205,0,1723910786,12944.46663368999,125.46950874000322,53459.81539512 2024-08-17,16:06:28.000,230,10976651,13325,0,1723910787,12944.54746940999,125.75852306999877,53459.857317840004 2024-08-17,16:06:29.000,230,10976696,13085,0,1723910788,12944.56767833999,125.9488495800033,53459.9132148 2024-08-17,16:06:30.000,230,10976654,13365,0,1723910789,12944.54746940999,126.13917609000055,53459.94116328 2024-08-17,16:06:31.000,230,10976675,13045,0,1723910790,12944.35211642,126.3295025999978,53460.0529572 2024-08-17,16:06:32.000,230,10976700,13445,0,1723910791,12944.143290809989,126.54802562999976,53460.06693144001 2024-08-17,16:06:33.000,230,10976646,13325,0,1723910792,12943.920992580002,126.8511382200013,53460.15077688 2024-08-17,16:06:34.000,230,10976677,13205,0,1723910793,12943.563968149996,127.13310342000477,53460.2276352 2024-08-17,16:06:35.000,230,10976677,13285,0,1723910794,12943.179998479995,127.37982297000417,53460.17872536 2024-08-17,16:06:36.000,230,10976667,13605,0,1723910795,12942.816237739993,127.62654252000357,53460.18571248001 2024-08-17,16:06:37.000,230,10976666,13205,0,1723910796,12942.519840100002,127.8662129400036,53460.24859656 2024-08-17,16:06:38.000,230,10976614,13325,0,1723910797,12942.25038769999,128.07063770999957,53460.24859656 2024-08-17,16:06:39.000,230,10976639,12965,0,1723910798,12941.920308509994,128.27506248000282,53460.20667384001 2024-08-17,16:06:40.000,230,10976688,13205,0,1723910799,12941.583493009988,128.53588029000093,53460.29051928 2024-08-17,16:06:41.000,230,10976659,13325,0,1723910800,12941.152369169991,128.8530911400012,53460.28353216001 2024-08-17,16:06:42.000,230,10976673,13245,0,1723910801,12940.680827469994,129.18440025000018,53460.23462232001 2024-08-17,16:06:43.000,230,10976641,13125,0,1723910802,12940.296857799993,129.5086602299998,53460.23462232001 2024-08-17,16:06:44.000,230,10976686,13205,0,1723910803,12939.966778609996,129.87521499000286,53460.213660960006 2024-08-17,16:06:45.000,230,10976723,12965,0,1723910804,12939.643435729995,130.24176974999864,53460.2276352 2024-08-17,16:06:46.000,230,10976650,13365,0,1723910805,12939.340301779994,130.62947189999977,53460.25558368001 2024-08-17,16:06:47.000,230,10976685,13405,0,1723910806,12939.037167829993,131.0171740500009,53460.20667384001 2024-08-17,16:06:48.000,230,10976653,13245,0,1723910807,12938.747506499996,131.40487620000204,53460.12981552 2024-08-17,16:06:49.000,230,10976700,12925,0,1723910808,12938.525208269995,131.75028356999974,53460.192699600004 2024-08-17,16:06:50.000,230,10976663,13245,0,1723910809,12938.363536829995,132.06749442,53460.213660960006 2024-08-17,16:06:51.000,230,10976656,13565,0,1723910810,12938.242283249994,132.3635578800022,53460.15776400001 2024-08-17,16:06:52.000,230,10976644,13245,0,1723910811,12938.080611809994,132.5891300400035,53460.12981552 2024-08-17,16:06:53.000,230,10976653,13445,0,1723910812,12937.891995129998,132.89929176000442,53460.11584128001 2024-08-17,16:06:54.000,230,10976666,13365,0,1723910813,12937.662960590002,133.1671587000019,53460.1228284 2024-08-17,16:06:55.000,230,10976674,12925,0,1723910814,12937.454134979991,133.44207476999873,53460.17173824 2024-08-17,16:06:56.000,230,10976681,13165,0,1723910815,12937.225100439995,133.759285619999,53460.13680264001 2024-08-17,16:06:57.000,230,10976698,13125,0,1723910816,12937.164473649995,134.15403689999948,53460.18571248001 2024-08-17,16:06:58.000,230,10976694,13165,0,1723910817,12937.124055789995,134.48534600999847,53460.20667384001 2024-08-17,16:06:59.000,230,10976722,13325,0,1723910818,12937.144264719995,134.6897707800017,53460.262570800005 2024-08-17,16:07:00.000,230,10976706,13125,0,1723910819,12937.204891509995,134.99288337000326,53460.20667384001 2024-08-17,16:07:01.000,230,10976700,13285,0,1723910820,12937.25878199,135.35238899999968,53460.29051928 2024-08-17,16:07:02.000,230,10976657,13325,0,1723910821,12937.31267246999,135.68369810999866,53460.332442000006 2024-08-17,16:07:03.000,230,10976629,13245,0,1723910822,12937.366562949996,136.00090895999892,53460.38833896 2024-08-17,16:07:04.000,230,10976734,13405,0,1723910823,12937.31267246999,136.17713721000473,53460.51410712 2024-08-17,16:07:05.000,230,10976658,13245,0,1723910824,12937.23857306,136.33926720000454,53460.549042720006 2024-08-17,16:07:06.000,230,10976673,13285,0,1723910825,12937.1981552,136.4309058900035,53460.66083664001 2024-08-17,16:07:07.000,230,10976704,13165,0,1723910826,12937.144264719995,136.4450041500022,53460.74468208 2024-08-17,16:07:08.000,230,10976653,13085,0,1723910827,12937.144264719995,136.40975849999813,53460.84250176 2024-08-17,16:07:09.000,230,10976701,13325,0,1723910828,12937.23183674999,136.3181198099992,53460.91936008 2024-08-17,16:07:10.000,230,10976691,13205,0,1723910829,12937.25878199,136.1841863400041,53461.003205520006 2024-08-17,16:07:11.000,230,10976686,13125,0,1723910830,12937.265518299995,136.02205635000428,53461.0660896 2024-08-17,16:07:12.000,230,10976667,13245,0,1723910831,12937.21162781999,135.9374667900047,53461.15692216 2024-08-17,16:07:13.000,230,10976641,13085,0,1723910832,12937.11058316999,135.9515650500034,53461.24076760001 2024-08-17,16:07:14.000,230,10976696,13325,0,1723910833,12937.07016530999,135.97976157000085,53461.28269032 2024-08-17,16:07:15.000,230,10976652,13325,0,1723910834,12937.17120995999,136.0854985199985,53461.35256152 2024-08-17,16:07:16.000,230,10976666,13285,0,1723910835,12937.33288139999,136.24762850999832,53461.4154456 2024-08-17,16:07:17.000,230,10976689,13165,0,1723910836,12937.501289150001,136.43795502000285,53461.5202524 2024-08-17,16:07:18.000,230,10976640,13245,0,1723910837,12937.629279039997,136.63533065999945,53461.58313648 2024-08-17,16:07:19.000,230,10976669,13485,0,1723910838,12937.703378450002,136.82565717000398,53461.66698192001 2024-08-17,16:07:20.000,230,10976667,13125,0,1723910839,12937.844840960002,136.92434499000228,53461.820698560005 2024-08-17,16:07:21.000,230,10976699,12925,0,1723910840,12937.925676680003,136.91024673000356,53461.87659552 2024-08-17,16:07:22.000,230,10976660,13205,0,1723910841,12938.013248709998,136.96663976999844,53461.96742808 2024-08-17,16:07:23.000,230,10976676,13205,0,1723910842,12938.080611809994,136.99483629000315,53462.0442864 2024-08-17,16:07:24.000,230,10976677,13245,0,1723910843,12938.121029669994,137.0230328100006,53462.1141576 2024-08-17,16:07:25.000,230,10976640,13525,0,1723910844,12938.181656459994,137.10762237000017,53462.24691288001 2024-08-17,16:07:26.000,230,10976671,13085,0,1723910845,12938.235546939999,137.1217206299989,53462.37966816 2024-08-17,16:07:27.000,230,10976690,13005,0,1723910846,12938.32985527999,137.1217206299989,53462.45652648 2024-08-17,16:07:28.000,230,10976629,13365,0,1723910847,12938.302910039994,137.25565410000127,53462.540371920004 2024-08-17,16:07:29.000,230,10976637,13325,0,1723910848,12938.147974909989,137.37548930999765,53462.62421736 2024-08-17,16:07:30.000,230,10976678,13005,0,1723910849,12938.026721329989,137.61515972999769,53462.729024160006 2024-08-17,16:07:31.000,230,10976737,13285,0,1723910850,12937.878522509993,137.79843711000285,53462.77094688001 2024-08-17,16:07:32.000,230,10976676,13245,0,1723910851,12937.662960590002,137.93237057999795,53462.83383096 2024-08-17,16:07:33.000,230,10976660,13285,0,1723910852,12937.568652249996,138.00991100999818,53462.88972792001 2024-08-17,16:07:34.000,230,10976692,13365,0,1723910853,12937.4002445,138.0522057900016,53462.96658624001 2024-08-17,16:07:35.000,230,10976675,13085,0,1723910854,12937.285727229995,138.1508936099999,53462.96658624001 2024-08-17,16:07:36.000,230,10976685,13525,0,1723910855,12937.103846859995,138.172040999998,53463.02947032 2024-08-17,16:07:37.000,230,10976716,13445,0,1723910856,12937.002802209994,138.1508936099999,53463.12729 2024-08-17,16:07:38.000,230,10976663,13125,0,1723910857,12936.888284939989,138.1367953500012,53463.12030288 2024-08-17,16:07:39.000,230,10976637,13245,0,1723910858,12936.800712909993,138.11564796000312,53463.12729 2024-08-17,16:07:40.000,230,10976666,13005,0,1723910859,12936.800712909993,138.12974622000183,53463.211135440004 2024-08-17,16:07:41.000,230,10976692,13085,0,1723910860,12936.827658149989,138.17909013000462,53463.232096800006 2024-08-17,16:07:42.000,230,10976630,13365,0,1723910861,12937.00953851999,138.172040999998,53463.35087784001 2024-08-17,16:07:43.000,230,10976651,13165,0,1723910862,12937.225100439995,138.14384448000055,53463.32292936001 2024-08-17,16:07:44.000,230,10976682,13405,0,1723910863,12937.514761769991,138.14384448000055,53463.42074904001 2024-08-17,16:07:45.000,230,10976676,13205,0,1723910864,12937.737059999992,138.17909013000462,53463.46965888001 2024-08-17,16:07:46.000,230,10976691,13125,0,1723910865,12937.891995129998,138.24958142999822,53463.46267176 2024-08-17,16:07:47.000,230,10976670,13365,0,1723910866,12938.040193949993,138.39056402999995,53463.546517200004 2024-08-17,16:07:48.000,230,10976681,13045,0,1723910867,12938.147974909989,138.6443327099987,53463.59542704 2024-08-17,16:07:49.000,230,10976651,13325,0,1723910868,12938.2759648,138.98974008000368,53463.64433688 2024-08-17,16:07:50.000,230,10976697,13205,0,1723910869,12938.33659159,139.27875440999924,53463.72818232001 2024-08-17,16:07:51.000,230,10976699,13245,0,1723910870,12938.242283249994,139.66645656000037,53463.74914368 2024-08-17,16:07:52.000,230,10976667,13245,0,1723910871,12938.019985019993,140.04710958000214,53463.81202776 2024-08-17,16:07:53.000,230,10976685,13205,0,1723910872,12937.784214170002,140.42071347000456,53463.832989120005 2024-08-17,16:07:54.000,230,10976700,13085,0,1723910873,12937.508025459996,140.78021910000098,53463.80504064001 2024-08-17,16:07:55.000,230,10976678,13365,0,1723910874,12937.225100439995,141.11152820999996,53463.881898960004 2024-08-17,16:07:56.000,230,10976716,13165,0,1723910875,12937.00953851999,141.38644428000407,53463.92382168001 2024-08-17,16:07:57.000,230,10976736,13205,0,1723910876,12936.834394459998,141.68955686999834,53463.902860320006 2024-08-17,16:07:58.000,230,10976670,13405,0,1723910877,12936.625568850002,141.8728342500035,53463.94478304001 2024-08-17,16:07:59.000,230,10976648,13165,0,1723910878,12936.504315270002,141.93627641999774,53463.98670576 2024-08-17,16:08:00.000,230,10976696,13125,0,1723910879,12936.376325379992,141.96447294000245,53463.98670576 2024-08-17,16:08:01.000,230,10976636,13285,0,1723910880,12936.228126559996,142.07020989000011,53464.02164136001 2024-08-17,16:08:02.000,230,10976640,13205,0,1723910881,12936.07319142999,142.32397856999887,53463.98670576 2024-08-17,16:08:03.000,230,10976637,13445,0,1723910882,12935.95867416,142.4508629100019,53464.00766712 2024-08-17,16:08:04.000,230,10976653,13285,0,1723910883,12935.91151998999,142.55659985999955,53464.070551200006 2024-08-17,16:08:05.000,230,10976662,13285,0,1723910884,12935.89131105999,142.5636489899989,53464.09849968 2024-08-17,16:08:06.000,230,10976683,13365,0,1723910885,12935.87783844,142.6482385499985,53464.07753832 2024-08-17,16:08:07.000,230,10976656,13085,0,1723910886,12935.89131105999,142.68348420000257,53464.1054868 2024-08-17,16:08:08.000,230,10976634,13365,0,1723910887,12935.729639619989,142.73282810999808,53464.13343528 2024-08-17,16:08:09.000,230,10976670,13045,0,1723910888,12935.594913419998,142.80331940999895,53464.14042240001 2024-08-17,16:08:10.000,230,10976693,12925,0,1723910889,12935.406296740002,142.8597124500011,53464.175358 2024-08-17,16:08:11.000,230,10976684,13285,0,1723910890,12935.251361609997,142.9231546200026,53464.12644816 2024-08-17,16:08:12.000,230,10976692,13045,0,1723910891,12935.082953860001,142.94430201000068,53464.168370880005 2024-08-17,16:08:13.000,230,10976665,13325,0,1723910892,12935.136844339992,142.96544939999876,53464.217280720004 2024-08-17,16:08:14.000,230,10976699,13285,0,1723910893,12935.231152679997,142.96544939999876,53464.20330648 2024-08-17,16:08:15.000,230,10976706,13445,0,1723910894,12935.271570539997,142.9865967900041,53464.25920344001 2024-08-17,16:08:16.000,230,10976696,13445,0,1723910895,12935.325461020002,142.97954766000476,53464.23125496001 2024-08-17,16:08:17.000,230,10976729,13285,0,1723910896,12935.264834230002,142.99364592000347,53464.3151004 2024-08-17,16:08:18.000,230,10976651,13205,0,1723910897,12935.069481239996,143.09233374000178,53464.27317768 2024-08-17,16:08:19.000,230,10976700,13445,0,1723910898,12934.93475503999,143.30380764000438,53464.27317768 2024-08-17,16:08:20.000,230,10976692,13325,0,1723910899,12934.71919312,143.58577284000057,53464.23125496001 2024-08-17,16:08:21.000,230,10976693,13285,0,1723910900,12934.429531789989,143.9734749900017,53464.238242080006 2024-08-17,16:08:22.000,230,10976673,13325,0,1723910901,12934.085979980002,144.34002975000476,53464.217280720004 2024-08-17,16:08:23.000,230,10976680,13285,0,1723910902,12933.68180138,144.66428973000438,53464.21029360001 2024-08-17,16:08:24.000,230,10976690,13245,0,1723910903,12933.277622779999,144.86871450000035,53464.119461040005 2024-08-17,16:08:25.000,230,10976678,13365,0,1723910904,12932.994697759998,145.06609014000423,53464.14042240001 2024-08-17,16:08:26.000,230,10976705,13285,0,1723910905,12932.806081080002,145.29871143000491,53464.05657696 2024-08-17,16:08:27.000,230,10976716,13045,0,1723910906,12932.684827500001,145.4819888100028,53464.07753832 2024-08-17,16:08:28.000,230,10976662,12925,0,1723910907,12932.577046539991,145.70051184000476,53464.0356156 2024-08-17,16:08:29.000,230,10976710,13605,0,1723910908,12932.47600188999,145.86969096000394,53464.000680000005 2024-08-17,16:08:30.000,230,10976727,13285,0,1723910909,12932.36148462,146.15165616000013,53464.000680000005 2024-08-17,16:08:31.000,230,10976715,13245,0,1723910910,12932.29412151999,146.349031800004,53464.01465424001 2024-08-17,16:08:32.000,230,10976682,12765,0,1723910911,12932.34127569,146.51116179000383,53463.951770160005 2024-08-17,16:08:33.000,230,10976632,13165,0,1723910912,12932.24023104,146.65214438999828,53463.94478304001 2024-08-17,16:08:34.000,230,10976688,13405,0,1723910913,12932.125713769994,146.76493047000258,53463.94478304001 2024-08-17,16:08:35.000,230,10976659,13245,0,1723910914,12931.903415539993,146.8777165499996,53463.86792472 2024-08-17,16:08:36.000,230,10976678,13285,0,1723910915,12931.714798859997,147.06099393000477,53463.86792472 2024-08-17,16:08:37.000,230,10976709,13165,0,1723910916,12931.559863729992,147.1737800100018,53463.81202776 2024-08-17,16:08:38.000,230,10976660,13485,0,1723910917,12931.620490519992,147.3852539100044,53463.81901488 2024-08-17,16:08:39.000,230,10976695,13085,0,1723910918,12931.755216719997,147.55443303000357,53463.77709216001 2024-08-17,16:08:40.000,230,10976719,13605,0,1723910919,12931.943833399993,147.7306612800021,53463.832989120005 2024-08-17,16:08:41.000,230,10976684,13285,0,1723910920,12932.24023104,147.98442996000085,53463.83997624 2024-08-17,16:08:42.000,230,10976691,13565,0,1723910921,12932.4827382,148.2875425500024,53463.8609376 2024-08-17,16:08:43.000,230,10976712,13165,0,1723910922,12932.779135839992,148.63999904999946,53463.92382168001 2024-08-17,16:08:44.000,230,10976686,13205,0,1723910923,12933.075533479998,148.95016077000037,53463.97273152001 2024-08-17,16:08:45.000,230,10976668,13285,0,1723910924,12933.304568019994,149.32376466000278,53464.049589840004 2024-08-17,16:08:46.000,230,10976671,13205,0,1723910925,12933.41234897999,149.69031941999856,53464.09849968 2024-08-17,16:08:47.000,230,10976658,13365,0,1723910926,12933.43929422,150.00048113999947,53464.19631936 2024-08-17,16:08:48.000,230,10976620,13205,0,1723910927,12933.365194809994,150.34588851000444,53464.26619056 2024-08-17,16:08:49.000,230,10976708,13245,0,1723910928,12933.230468609989,150.63490284,53464.36401024 2024-08-17,16:08:50.000,230,10976721,13325,0,1723910929,12933.055324549998,150.90276978000475,53464.384971600004 2024-08-17,16:08:51.000,230,10976662,13205,0,1723910930,12932.866707870002,151.17063672000222,53464.44785568001 2024-08-17,16:08:52.000,230,10976670,13285,0,1723910931,12932.610728089996,151.50899496000056,53464.56663672001 2024-08-17,16:08:53.000,230,10976667,13245,0,1723910932,12932.33453937999,151.78391103000467,53464.58759808 2024-08-17,16:08:54.000,230,10976700,13165,0,1723910933,12932.085295909994,152.00243405999936,53464.66445640001 2024-08-17,16:08:55.000,230,10976652,13005,0,1723910934,12931.937097089998,152.19980970000324,53464.720353360004 2024-08-17,16:08:56.000,230,10976685,13445,0,1723910935,12931.937097089998,152.31964490999962,53464.76227608001 2024-08-17,16:08:57.000,230,10976692,13285,0,1723910936,12931.930360779988,152.48177489999944,53464.85310864001 2024-08-17,16:08:58.000,230,10976689,13525,0,1723910937,12931.876470299998,152.6368557599999,53464.85310864001 2024-08-17,16:08:59.000,230,10976688,13365,0,1723910938,12931.795634579998,152.78488749000098,53464.92996696001 2024-08-17,16:09:00.000,230,10976708,13605,0,1723910939,12931.748480410002,153.0104596500023,53464.97188968 2024-08-17,16:09:01.000,230,10976681,13005,0,1723910940,12931.795634579998,153.2078352899989,53465.09067072 2024-08-17,16:09:02.000,230,10976696,13365,0,1723910941,12931.916888159998,153.5038987500011,53465.13958056 2024-08-17,16:09:03.000,230,10976667,13205,0,1723910942,12932.017932809998,153.77176568999857,53465.18150328 2024-08-17,16:09:04.000,230,10976740,13245,0,1723910943,12932.058350669999,154.07487828000012,53465.293297200005 2024-08-17,16:09:05.000,230,10976705,13285,0,1723910944,12932.071823289989,154.31454870000016,53465.34919416 2024-08-17,16:09:06.000,230,10976662,13165,0,1723910945,12932.125713769994,154.44848217000253,53465.43303960001 2024-08-17,16:09:07.000,230,10976704,13165,0,1723910946,12932.186340559994,154.44848217000253,53465.523872159996 2024-08-17,16:09:08.000,230,10976671,13245,0,1723910947,12932.2806489,154.29340131000208,53465.6077176 2024-08-17,16:09:09.000,230,10976678,13165,0,1723910948,12932.287385209995,154.08192740999948,53465.71951152001 2024-08-17,16:09:10.000,230,10976734,13085,0,1723910949,12932.27391258999,153.90569916000095,53465.796369840005 2024-08-17,16:09:11.000,230,10976718,13325,0,1723910950,12932.186340559994,153.7999622100033,53465.90117664 2024-08-17,16:09:12.000,230,10976691,13565,0,1723910951,12932.15265900999,153.72242178000306,53466.04091904 2024-08-17,16:09:13.000,230,10976725,13285,0,1723910952,12932.13245007999,153.7153726500037,53466.07585464001 2024-08-17,16:09:14.000,230,10976683,13325,0,1723910953,12932.118977459999,153.65897961000155,53466.194635679996 2024-08-17,16:09:15.000,230,10976692,13285,0,1723910954,12932.11224114999,153.68012699999963,53466.299442480005 2024-08-17,16:09:16.000,230,10976698,13245,0,1723910955,12932.22002211,153.67307787000027,53466.42521064 2024-08-17,16:09:17.000,230,10976675,13285,0,1723910956,12932.47600188999,153.65897961000155,53466.55796592001 2024-08-17,16:09:18.000,230,10976613,13285,0,1723910957,12932.886916800002,153.7012743899977,53466.61386288 2024-08-17,16:09:19.000,230,10976707,13605,0,1723910958,12933.358458499999,153.80701134000265,53466.802515120005 2024-08-17,16:09:20.000,230,10976678,13525,0,1723910959,12933.82326389,153.88455177000287,53466.94225752001 2024-08-17,16:09:21.000,230,10976703,13205,0,1723910960,12934.294805589998,153.9620922000031,53467.088987040006 2024-08-17,16:09:22.000,230,10976659,13085,0,1723910961,12934.65183001999,153.9973378499999,53467.20776808001 2024-08-17,16:09:23.000,230,10976669,13605,0,1723910962,12934.94149135,154.11717306000355,53467.354497600005 2024-08-17,16:09:24.000,230,10976683,13205,0,1723910963,12935.109899099996,154.21586088000186,53467.55013696 2024-08-17,16:09:25.000,230,10976714,13125,0,1723910964,12935.177262199992,154.42028564999782,53467.68289224001 2024-08-17,16:09:26.000,230,10976669,13365,0,1723910965,12935.163789580001,154.64585780999914,53467.83660888 2024-08-17,16:09:27.000,230,10976671,13005,0,1723910966,12935.035799689991,154.87847909999982,53468.00429976 2024-08-17,16:09:28.000,230,10976668,13285,0,1723910967,12934.995381829991,154.99831431000348,53468.13705504001 2024-08-17,16:09:29.000,230,10976696,13245,0,1723910968,12935.008854449996,155.06880561000435,53468.26981032 2024-08-17,16:09:30.000,230,10976709,13445,0,1723910969,12935.116635409991,155.08995300000242,53468.430514080006 2024-08-17,16:09:31.000,230,10976651,13205,0,1723910970,12935.224416370002,155.20273907999945,53468.52134664001 2024-08-17,16:09:32.000,230,10976717,13325,0,1723910971,12935.439978289993,155.37191819999862,53468.66108904 2024-08-17,16:09:33.000,230,10976716,13325,0,1723910972,12935.628594969989,155.66093253000145,53468.793844320004 2024-08-17,16:09:34.000,230,10976684,13565,0,1723910973,12935.702694379994,155.964045120003,53469.01044504 2024-08-17,16:09:35.000,230,10976675,12925,0,1723910974,12935.628594969989,156.3235507499994,53469.101277600006 2024-08-17,16:09:36.000,230,10976678,13205,0,1723910975,12935.507341389988,156.6548598599984,53469.296916960004 2024-08-17,16:09:37.000,230,10976695,13325,0,1723910976,12935.386087810002,156.95797244999994,53469.44364648 2024-08-17,16:09:38.000,230,10976709,13325,0,1723910977,12935.285043160002,157.19764286999998,53469.583388880004 2024-08-17,16:09:39.000,230,10976688,13605,0,1723910978,12935.109899099996,157.29633068999829,53469.72313128001 2024-08-17,16:09:40.000,230,10976640,13325,0,1723910979,12934.96170028,157.28223242999957,53469.8349252 2024-08-17,16:09:41.000,230,10976648,13205,0,1723910980,12934.806765149995,157.13420069999847,53469.967680480004 2024-08-17,16:09:42.000,230,10976636,13285,0,1723910981,12934.685511569995,156.94387419000122,53470.086461520004 2024-08-17,16:09:43.000,230,10976617,13245,0,1723910982,12934.59120322999,156.76059681000334,53470.19126832 2024-08-17,16:09:44.000,230,10976645,13285,0,1723910983,12934.597939539999,156.71125290000055,53470.31703648001 2024-08-17,16:09:45.000,230,10976659,13285,0,1723910984,12934.645093709994,156.77469507000205,53470.40786904 2024-08-17,16:09:46.000,230,10976621,13405,0,1723910985,12934.67877526,156.90862854000443,53470.53363720001 2024-08-17,16:09:47.000,230,10976673,13245,0,1723910986,12934.77308359999,157.14829896000447,53470.638444000004 2024-08-17,16:09:48.000,230,10976670,13365,0,1723910987,12934.907809799995,157.46550981000473,53470.806134880004 2024-08-17,16:09:49.000,230,10976651,13205,0,1723910988,12935.02232707,157.82501544000115,53470.876006080005 2024-08-17,16:09:50.000,230,10976607,13485,0,1723910989,12935.163789580001,158.1915702000042,53470.98081288 2024-08-17,16:09:51.000,230,10976671,13325,0,1723910990,12935.210943749997,158.57927234999806,53471.1275424 2024-08-17,16:09:52.000,230,10976638,13165,0,1723910991,12935.251361609997,158.81189363999874,53471.20440072001 2024-08-17,16:09:53.000,230,10976606,13285,0,1723910992,12935.271570539997,159.03746580000006,53471.379078720005 2024-08-17,16:09:54.000,230,10976630,13285,0,1723910993,12935.271570539997,159.18549753000116,53471.53279536 2024-08-17,16:09:55.000,230,10976713,13525,0,1723910994,12935.345669950002,159.34762752000097,53471.65856352001 2024-08-17,16:09:56.000,230,10976629,13165,0,1723910995,12935.379351499992,159.4251679500012,53471.77734456001 2024-08-17,16:09:57.000,230,10976656,13165,0,1723910996,12935.460187219993,159.50975751000078,53471.84721576 2024-08-17,16:09:58.000,230,10976702,13165,0,1723910997,12935.554495559998,159.62959272000444,53471.98695816 2024-08-17,16:09:59.000,230,10976668,13325,0,1723910998,12935.689221759989,159.70713315000467,53472.15464904 2024-08-17,16:10:00.000,230,10976580,13125,0,1723910999,12935.904783679995,159.72828054000274,53472.28041720001 2024-08-17,16:10:01.000,230,10976627,13245,0,1723911000,12936.127081909995,159.8199192300017,53472.36426264 2024-08-17,16:10:02.000,230,10976658,13205,0,1723911001,12936.315698589991,159.85516487999848,53472.504005040006 2024-08-17,16:10:03.000,230,10976632,13245,0,1723911002,12936.389797999997,159.92565617999935,53472.64374744001 2024-08-17,16:10:04.000,230,10976666,13325,0,1723911003,12936.396534309992,160.06663878000109,53472.74855424 2024-08-17,16:10:05.000,230,10976697,13405,0,1723911004,12936.410006929997,160.18647399000474,53472.88130952001 2024-08-17,16:10:06.000,230,10976697,13405,0,1723911005,12936.349380139996,160.25696528999833,53472.96515496 2024-08-17,16:10:07.000,230,10976651,13205,0,1723911006,12936.275280729991,160.23581790000026,53473.07694888001 2024-08-17,16:10:08.000,230,10976670,13245,0,1723911007,12936.147290839996,160.15827747000003,53473.153807200004 2024-08-17,16:10:09.000,230,10976666,13325,0,1723911008,12935.95867416,160.08778616999916,53473.23765264 2024-08-17,16:10:10.000,230,10976645,13285,0,1723911009,12935.81047533999,159.96090183000342,53473.272588240005 2024-08-17,16:10:11.000,230,10976688,13285,0,1723911010,12935.662276519994,159.91860705,53473.35643368 2024-08-17,16:10:12.000,230,10976626,13445,0,1723911011,12935.520814009993,159.9327053099987,53473.34944656 2024-08-17,16:10:13.000,230,10976682,13205,0,1723911012,12935.453450909998,159.95385270000406,53473.37040792 2024-08-17,16:10:14.000,230,10976692,13205,0,1723911013,12935.359142569992,159.89041053000255,53473.45425336001 2024-08-17,16:10:15.000,230,10976681,13325,0,1723911014,12935.325461020002,159.95385270000406,53473.52412456 2024-08-17,16:10:16.000,230,10976701,13445,0,1723911015,12935.386087810002,160.0807370399998,53473.5380988 2024-08-17,16:10:17.000,230,10976675,13365,0,1723911016,12935.433241979998,160.10893356000452,53473.559060160005 2024-08-17,16:10:18.000,230,10976684,13085,0,1723911017,12935.507341389988,160.13713008000195,53473.56604728 2024-08-17,16:10:19.000,230,10976636,13205,0,1723911018,12935.628594969989,160.09483529999852,53473.62893136001 2024-08-17,16:10:20.000,230,10976676,13285,0,1723911019,12935.79026640999,160.11598269000388,53473.6429056 2024-08-17,16:10:21.000,230,10976666,13325,0,1723911020,12935.945201539995,160.18647399000474,53473.69181544 2024-08-17,16:10:22.000,230,10976661,13085,0,1723911021,12936.106872979995,160.2640144199977,53473.76168664 2024-08-17,16:10:23.000,230,10976656,13165,0,1723911022,12936.302225970001,160.44729180000286,53473.824570720004 2024-08-17,16:10:24.000,230,10976668,13245,0,1723911023,12936.645777780002,160.56007787999988,53473.86649344001 2024-08-17,16:10:25.000,230,10976669,13285,0,1723911024,12937.023011139994,160.61647092000203,53473.943351760005 2024-08-17,16:10:26.000,230,10976665,13285,0,1723911025,12937.31267246999,160.74335525999777,53473.92937752 2024-08-17,16:10:27.000,230,10976656,13325,0,1723911026,12937.588861179996,160.94073090000165,53473.97828736 2024-08-17,16:10:28.000,230,10976666,13245,0,1723911027,12937.784214170002,161.0817135000034,53474.05514568001 2024-08-17,16:10:29.000,230,10976661,13365,0,1723911028,12937.912204059998,161.2156469699985,53474.13899112 2024-08-17,16:10:30.000,230,10976624,13325,0,1723911029,12938.073875499998,161.3072856600047,53474.19488808 2024-08-17,16:10:31.000,230,10976635,12885,0,1723911030,12938.121029669994,161.35662957000022,53474.327643360004 2024-08-17,16:10:32.000,230,10976676,13365,0,1723911031,12938.168183839989,161.3284330500028,53474.36257896 2024-08-17,16:10:33.000,230,10976654,13405,0,1723911032,12938.181656459994,161.35662957000022,53474.40450168 2024-08-17,16:10:34.000,230,10976635,13245,0,1723911033,12938.168183839989,161.5258086899994,53474.446424400005 2024-08-17,16:10:35.000,230,10976635,13085,0,1723911034,12938.121029669994,161.737282590002,53474.565205440005 2024-08-17,16:10:36.000,230,10976655,13125,0,1723911035,12938.087348119989,161.94170735999796,53474.55821832001 2024-08-17,16:10:37.000,230,10976644,13205,0,1723911036,12937.993039779998,162.1461321300012,53474.62808952001 2024-08-17,16:10:38.000,230,10976627,13245,0,1723911037,12937.851577269998,162.27301647000422,53474.614115280005 2024-08-17,16:10:39.000,230,10976608,13525,0,1723911038,12937.669696899997,162.38580255000124,53474.53725696001 2024-08-17,16:10:40.000,230,10976667,13205,0,1723911039,12937.534970699991,162.4774412400002,53474.614115280005 2024-08-17,16:10:41.000,230,10976682,13485,0,1723911040,12937.447398669996,162.52678515000298,53474.6211024 2024-08-17,16:10:42.000,230,10976671,13165,0,1723911041,12937.37329925999,162.62547297000128,53474.614115280005 2024-08-17,16:10:43.000,230,10976644,13165,0,1723911042,12937.25878199,162.7382590499983,53474.614115280005 2024-08-17,16:10:44.000,230,10976679,13325,0,1723911043,12937.09711055,162.8862907799994,53474.614115280005 2024-08-17,16:10:45.000,230,10976699,13125,0,1723911044,12936.915230179999,163.06956816000456,53474.60014104 2024-08-17,16:10:46.000,230,10976657,13365,0,1723911045,12936.659250399993,163.23874728000374,53474.565205440005 2024-08-17,16:10:47.000,230,10976672,13285,0,1723911046,12936.410006929997,163.49956509000185,53474.565205440005 2024-08-17,16:10:48.000,230,10976671,13245,0,1723911047,12936.22139025,163.7744811599987,53474.565205440005 2024-08-17,16:10:49.000,230,10976680,13485,0,1723911048,12936.07992774,164.07054462000087,53474.516295600006 2024-08-17,16:10:50.000,230,10976686,13165,0,1723911049,12936.026037259995,164.28201852000348,53474.52328272 2024-08-17,16:10:51.000,230,10976648,13445,0,1723911050,12936.05971881,164.40185372999986,53474.48136 2024-08-17,16:10:52.000,230,10976690,13725,0,1723911051,12936.15402714999,164.54988546000095,53474.446424400005 2024-08-17,16:10:53.000,230,10976638,13405,0,1723911052,12936.335907519991,164.73316283999884,53474.46039864001 2024-08-17,16:10:54.000,230,10976689,13325,0,1723911053,12936.463897410002,164.8882436999993,53474.38354032 2024-08-17,16:10:55.000,230,10976667,13685,0,1723911054,12936.639041469993,165.12791411999933,53474.40450168 2024-08-17,16:10:56.000,230,10976693,13245,0,1723911055,12936.847867079989,165.39578106000408,53474.4114888 2024-08-17,16:10:57.000,230,10976650,13245,0,1723911056,12936.975856969999,165.7552866900005,53474.41847592001 2024-08-17,16:10:58.000,230,10976676,13405,0,1723911057,12937.09037423999,165.99495711000054,53474.41847592001 2024-08-17,16:10:59.000,230,10976608,13205,0,1723911058,12937.17120995999,166.30511883000145,53474.36257896 2024-08-17,16:11:00.000,230,10976685,13245,0,1723911059,12937.245309369995,166.61528055000235,53474.36956608001 2024-08-17,16:11:01.000,230,10976654,13525,0,1723911060,12937.31267246999,167.0170809600022,53474.43943728001 2024-08-17,16:11:02.000,230,10976702,13245,0,1723911061,12937.44066236,167.4259305000014,53474.43245016 2024-08-17,16:11:03.000,230,10976685,13405,0,1723911062,12937.629279039997,167.74314135000168,53474.45341152 2024-08-17,16:11:04.000,230,10976669,13205,0,1723911063,12937.844840960002,167.9405169899983,53474.45341152 2024-08-17,16:11:05.000,230,10976699,13205,0,1723911064,12937.993039779998,168.04625394000323,53474.516295600006 2024-08-17,16:11:06.000,230,10976660,13205,0,1723911065,12938.053666569998,168.08149959000002,53474.59315392 2024-08-17,16:11:07.000,230,10976694,13605,0,1723911066,12938.121029669994,168.1660891499996,53474.663025120004 2024-08-17,16:11:08.000,230,10976672,13565,0,1723911067,12938.215338009999,168.22953132000112,53474.71193496 2024-08-17,16:11:09.000,230,10976666,13165,0,1723911068,12938.29617373,168.30707175000134,53474.78879328 2024-08-17,16:11:10.000,230,10976685,13645,0,1723911069,12938.43089992999,168.40575956999965,53474.88661296 2024-08-17,16:11:11.000,230,10976666,13165,0,1723911070,12938.45784517,168.50444738999795,53474.95648416 2024-08-17,16:11:12.000,230,10976690,13165,0,1723911071,12938.484790409995,168.65247911999904,53475.05430384 2024-08-17,16:11:13.000,230,10976702,13285,0,1723911072,12938.49826303,168.9062477999978,53475.187059120006 2024-08-17,16:11:14.000,230,10976649,13445,0,1723911073,12938.43763624,169.1177217000004,53475.22898184001 2024-08-17,16:11:15.000,230,10976674,13165,0,1723911074,12938.43089992999,169.42083429000195,53475.37571136001 2024-08-17,16:11:16.000,230,10976687,13285,0,1723911075,12938.41742731,169.66755384000135,53475.44558256001 2024-08-17,16:11:17.000,230,10976684,13325,0,1723911076,12938.37700945,169.89312600000267,53475.55737648 2024-08-17,16:11:18.000,230,10976674,13405,0,1723911077,12938.35680052,170.05525599000248,53475.704106 2024-08-17,16:11:19.000,230,10976662,13285,0,1723911078,12938.24901955999,170.16099294000014,53475.78096432001 2024-08-17,16:11:20.000,230,10976658,13365,0,1723911079,12938.100820739994,170.28787728000316,53475.88577112 2024-08-17,16:11:21.000,230,10976636,13325,0,1723911080,12938.006512399988,170.47115466000105,53475.97660368001 2024-08-17,16:11:22.000,230,10976627,13205,0,1723911081,12937.999776089993,170.68262856000365,53476.10935896 2024-08-17,16:11:23.000,230,10976682,13245,0,1723911082,12938.026721329989,170.84475855000346,53476.18621728001 2024-08-17,16:11:24.000,230,10976690,13405,0,1723911083,12938.053666569998,170.97869201999856,53476.26307560001 2024-08-17,16:11:25.000,230,10976671,13365,0,1723911084,12938.201865389994,171.00688854000327,53476.38884376 2024-08-17,16:11:26.000,230,10976638,13045,0,1723911085,12938.262492179994,170.99983941000391,53476.50063768001 2024-08-17,16:11:27.000,230,10976701,13325,0,1723911086,12938.302910039994,170.92934811000305,53476.55653464 2024-08-17,16:11:28.000,230,10976669,13365,0,1723911087,12938.32985527999,170.95754463000048,53476.70326416 2024-08-17,16:11:29.000,230,10976680,13325,0,1723911088,12938.31638266,170.95754463000048,53476.794096720005 2024-08-17,16:11:30.000,230,10976678,13485,0,1723911089,12938.262492179994,170.9082007199977,53476.96877472 2024-08-17,16:11:31.000,230,10976676,13445,0,1723911090,12938.222074319994,170.83066029000474,53477.080568640005 2024-08-17,16:11:32.000,230,10976660,13365,0,1723911091,12938.26922848999,170.76016899000388,53477.1364656 2024-08-17,16:11:33.000,230,10976666,13325,0,1723911092,12938.26922848999,170.6755794300043,53477.248259520005 2024-08-17,16:11:34.000,230,10976639,13325,0,1723911093,12938.33659159,170.58394073999807,53477.33909208001 2024-08-17,16:11:35.000,230,10976669,13125,0,1723911094,12938.464581479995,170.47115466000105,53477.464860240005 2024-08-17,16:11:36.000,230,10976698,13205,0,1723911095,12938.565626129996,170.35836858000403,53477.52774432001 2024-08-17,16:11:37.000,230,10976654,13365,0,1723911096,12938.65993447,170.2173859800023,53477.66748672 2024-08-17,16:11:38.000,230,10976696,13405,0,1723911097,12938.774451739991,170.05525599000248,53477.75831928 2024-08-17,16:11:39.000,230,10976673,13205,0,1723911098,12938.963068420002,169.8226347000018,53477.89806168 2024-08-17,16:11:40.000,230,10976670,13205,0,1723911099,12939.178630339993,169.51952211000025,53478.02382984 2024-08-17,16:11:41.000,230,10976679,13365,0,1723911100,12939.380719639994,169.24460604000342,53478.17754648001 2024-08-17,16:11:42.000,230,10976664,13325,0,1723911101,12939.744480379995,168.94149345000187,53478.27536616001 2024-08-17,16:11:43.000,230,10976667,13325,0,1723911102,12940.236231009992,168.78641259000142,53478.422095680005 2024-08-17,16:11:44.000,230,10976676,13285,0,1723911103,12940.76839949999,168.58198781999818,53478.58279944001 2024-08-17,16:11:45.000,230,10976672,13245,0,1723911104,12941.186050719996,168.3987104400003,53478.69459336 2024-08-17,16:11:46.000,230,10976665,13005,0,1723911105,12941.462239430002,168.20838393000304,53478.855297120004 2024-08-17,16:11:47.000,230,10976662,13085,0,1723911106,12941.637383489993,168.03920481000387,53479.09984632 2024-08-17,16:11:48.000,230,10976669,13485,0,1723911107,12941.704746589989,167.8841239500034,53479.190678880004 2024-08-17,16:11:49.000,230,10976680,13285,0,1723911108,12941.691273969998,167.7219939600036,53479.32343416 2024-08-17,16:11:50.000,230,10976669,13245,0,1723911109,12941.711482899998,167.59510962000058,53479.5120864 2024-08-17,16:11:51.000,230,10976621,12925,0,1723911110,12941.718219209994,167.46822528000484,53479.68676440001 2024-08-17,16:11:52.000,230,10976687,13325,0,1723911111,12941.711482899998,167.41888137000205,53479.8265068 2024-08-17,16:11:53.000,230,10976694,13245,0,1723911112,12941.657592419993,167.3131444200044,53480.02214616001 2024-08-17,16:11:54.000,230,10976689,13285,0,1723911113,12941.603701939988,167.20740746999945,53480.1059916 2024-08-17,16:11:55.000,230,10976708,13285,0,1723911114,12941.630647179998,167.2285548600048,53480.217785520006 2024-08-17,16:11:56.000,230,10976685,13445,0,1723911115,12941.657592419993,167.23560399000417,53480.29464384 2024-08-17,16:11:57.000,230,10976646,13285,0,1723911116,12941.671065039998,167.2638005100016,53480.44836048 2024-08-17,16:11:58.000,230,10976664,13445,0,1723911117,12941.644119799988,167.30609528999776,53480.553167280006 2024-08-17,16:11:59.000,230,10976709,13005,0,1723911118,12941.623910869988,167.34134094000183,53480.650986960005 2024-08-17,16:12:00.000,230,10976720,13365,0,1723911119,12941.529602529998,167.4470778899995,53480.70688392 2024-08-17,16:12:01.000,230,10976674,13485,0,1723911120,12941.482448360002,167.6937974399989,53480.78374224 2024-08-17,16:12:02.000,230,10976670,13245,0,1723911121,12941.428557879997,167.96166438000364,53480.888549040006 2024-08-17,16:12:03.000,230,10976676,13525,0,1723911122,12941.354458469992,168.22248219000176,53480.99335584 2024-08-17,16:12:04.000,230,10976630,13325,0,1723911123,12941.266886439997,168.43395609000436,53481.056239920006 2024-08-17,16:12:05.000,230,10976696,13245,0,1723911124,12941.085006069996,168.6242826000016,53481.16803384 2024-08-17,16:12:06.000,230,10976657,13525,0,1723911125,12940.89638939,168.89919866999844,53481.28681488 2024-08-17,16:12:07.000,230,10976674,13125,0,1723911126,12940.674091159999,169.1177217000004,53481.33572472 2024-08-17,16:12:08.000,230,10976645,13205,0,1723911127,12940.458529239993,169.39968690000387,53481.45450576 2024-08-17,16:12:09.000,230,10976677,13125,0,1723911128,12940.364220899988,169.56886602000304,53481.49642848 2024-08-17,16:12:10.000,230,10976679,13445,0,1723911129,12940.229494699997,169.7380451400022,53481.65014512001 2024-08-17,16:12:11.000,230,10976684,13165,0,1723911130,12940.047614329997,169.92837164999946,53481.67809360001 2024-08-17,16:12:12.000,230,10976687,13405,0,1723911131,12939.805107169996,170.16099294000014,53481.727003440006 2024-08-17,16:12:13.000,230,10976677,13285,0,1723911132,12939.60975417999,170.2808281500038,53481.824823120005 2024-08-17,16:12:14.000,230,10976688,13285,0,1723911133,12939.380719639994,170.4288598800049,53481.894694320006 2024-08-17,16:12:15.000,230,10976688,13245,0,1723911134,12939.245993439989,170.53459683000256,53481.96456552001 2024-08-17,16:12:16.000,230,10976684,13405,0,1723911135,12939.124739860003,170.59803900000406,53482.03443672001 2024-08-17,16:12:17.000,230,10976668,13485,0,1723911136,12938.983277350002,170.59803900000406,53482.05539808001 2024-08-17,16:12:18.000,230,10976689,13485,0,1723911137,12938.862023770002,170.51344944000448,53482.090333680004 2024-08-17,16:12:19.000,230,10976655,13205,0,1723911138,12938.713824949991,170.37246684000274,53482.12526928 2024-08-17,16:12:20.000,230,10976670,13405,0,1723911139,12938.55215350999,170.2526316299991,53482.15321776001 2024-08-17,16:12:21.000,230,10976682,13205,0,1723911140,12938.484790409995,170.11164903000463,53482.230076080006 2024-08-17,16:12:22.000,230,10976750,13325,0,1723911141,12938.323118969995,170.0059120799997,53482.25103744001 2024-08-17,16:12:23.000,230,10976693,13365,0,1723911142,12938.174920149999,169.83673296000052,53482.2370632 2024-08-17,16:12:24.000,230,10976677,13205,0,1723911143,12938.134502289999,169.63230819000455,53482.2370632 2024-08-17,16:12:25.000,230,10976699,13405,0,1723911144,12938.114293359999,169.48427646000346,53482.33488288 2024-08-17,16:12:26.000,230,10976677,13245,0,1723911145,12938.195129079999,169.3150973400043,53482.3069344 2024-08-17,16:12:27.000,230,10976664,13205,0,1723911146,12938.2759648,169.12477082999976,53482.34885712001 2024-08-17,16:12:28.000,230,10976661,13205,0,1723911147,12938.31638266,169.03313214000082,53482.376805600004 2024-08-17,16:12:29.000,230,10976672,13125,0,1723911148,12938.39721838,168.96264083999995,53482.46065104 2024-08-17,16:12:30.000,230,10976677,13125,0,1723911149,12938.39721838,168.871002150001,53482.48859952001 2024-08-17,16:12:31.000,230,10976655,13205,0,1723911150,12938.41742731,168.744117809998,53482.4816124 2024-08-17,16:12:32.000,230,10976659,13245,0,1723911151,12938.45784517,168.61723347000225,53482.55847072001 2024-08-17,16:12:33.000,230,10976643,13165,0,1723911152,12938.45110885999,168.44805435000308,53482.51654800001 2024-08-17,16:12:34.000,230,10976676,13325,0,1723911153,12938.424163619995,168.2788752300039,53482.593406320004 2024-08-17,16:12:35.000,230,10976722,13165,0,1723911154,12938.49152671999,168.1660891499996,53482.57943208 2024-08-17,16:12:36.000,230,10976712,13125,0,1723911155,12938.55888982,168.01100828999915,53482.60738056001 2024-08-17,16:12:37.000,230,10976691,13205,0,1723911156,12938.653198159991,167.968713510003,53482.63532904001 2024-08-17,16:12:38.000,230,10976705,13285,0,1723911157,12938.767715429996,167.84182916999998,53482.65629040001 2024-08-17,16:12:39.000,230,10976659,13365,0,1723911158,12938.841814840001,167.75019048000104,53482.71917448 2024-08-17,16:12:40.000,230,10976664,13245,0,1723911159,12939.043904140002,167.63035527000466,53482.72616160001 2024-08-17,16:12:41.000,230,10976665,12925,0,1723911160,12939.272938679998,167.4752744100042,53482.782058560006 2024-08-17,16:12:42.000,230,10976689,13405,0,1723911161,12939.562600009995,167.33429181000247,53482.830968400005 2024-08-17,16:12:43.000,230,10976691,13485,0,1723911162,12939.85899765,167.17216182000266,53482.80301992001 2024-08-17,16:12:44.000,230,10976707,13285,0,1723911163,12940.222758390002,166.98183530999813,53482.91481384 2024-08-17,16:12:45.000,230,10976685,13445,0,1723911164,12940.640409609994,166.82675444999768,53482.998659280005 2024-08-17,16:12:46.000,230,10976679,13605,0,1723911165,12941.01764297,166.7069192400013,53483.06154336001 2024-08-17,16:12:47.000,230,10976666,13365,0,1723911166,12941.374667399992,166.58003489999828,53483.1453888 2024-08-17,16:12:48.000,230,10976691,13445,0,1723911167,12941.718219209994,166.50249446999806,53483.22224712 2024-08-17,16:12:49.000,230,10976712,13445,0,1723911168,12942.081979949995,166.46724882000126,53483.31307968 2024-08-17,16:12:50.000,230,10976723,13525,0,1723911169,12942.465949619997,166.3967575200004,53483.42487360001 2024-08-17,16:12:51.000,230,10976696,13365,0,1723911170,12942.809501429998,166.41790490999847,53483.47378344001 2024-08-17,16:12:52.000,230,10976699,13285,0,1723911171,12943.038535969994,166.40380664999975,53483.53666752 2024-08-17,16:12:53.000,230,10976708,13365,0,1723911172,12943.220416339995,166.45315056000254,53483.71134552001 2024-08-17,16:12:54.000,230,10976695,13165,0,1723911173,12943.37535147,166.55183838000085,53483.76025536001 2024-08-17,16:12:55.000,230,10976718,13605,0,1723911174,12943.53702291,166.63642794000043,53483.83012656001 2024-08-17,16:12:56.000,230,10976692,13285,0,1723911175,12943.718903280002,166.79855793000024,53483.955894720006 2024-08-17,16:12:57.000,230,10976691,13365,0,1723911176,12943.947937819998,166.98183530999813,53484.053714400005 2024-08-17,16:12:58.000,230,10976667,13085,0,1723911177,12944.150027119998,167.2144565999988,53484.08865 2024-08-17,16:12:59.000,230,10976727,12925,0,1723911178,12944.45316107,167.36953745999926,53484.17948256 2024-08-17,16:13:00.000,230,10976676,13245,0,1723911179,12944.789976569991,167.55281484000443,53484.17948256 2024-08-17,16:13:01.000,230,10976708,13445,0,1723911180,12945.153737309993,167.72904309000296,53484.28428936001 2024-08-17,16:13:02.000,230,10976710,13325,0,1723911181,12945.470343879999,167.84887829999934,53484.37512192 2024-08-17,16:13:03.000,230,10976690,13085,0,1723911182,12945.83410462,168.02510654999787,53484.52883856001 2024-08-17,16:13:04.000,230,10976699,13245,0,1723911183,12946.103557019997,168.08854871999938,53484.556787040005 2024-08-17,16:13:05.000,230,10976724,13085,0,1723911184,12946.399954660003,168.08149959000002,53484.69652944001 2024-08-17,16:13:06.000,230,10976702,13565,0,1723911185,12946.78392432999,168.08149959000002,53484.80832336 2024-08-17,16:13:07.000,230,10976719,13525,0,1723911186,12947.208311859991,168.02510654999787,53484.89915592 2024-08-17,16:13:08.000,230,10976683,13605,0,1723911187,12947.545127359997,167.99691003000044,53485.01793696 2024-08-17,16:13:09.000,230,10976711,13445,0,1723911188,12947.828052379999,167.93346785999893,53485.15767936 2024-08-17,16:13:10.000,230,10976663,13125,0,1723911189,12947.96277857999,167.87707482000405,53485.25549904 2024-08-17,16:13:11.000,230,10976703,13325,0,1723911190,12948.036877989995,167.74314135000168,53485.37428008 2024-08-17,16:13:12.000,230,10976714,13285,0,1723911191,12948.036877989995,167.64445353000337,53485.45812552001 2024-08-17,16:13:13.000,230,10976720,13365,0,1723911192,12948.016669059994,167.56691310000315,53485.54895808 2024-08-17,16:13:14.000,230,10976620,13205,0,1723911193,12948.016669059994,167.50347093000164,53485.67472624001 2024-08-17,16:13:15.000,230,10976720,13285,0,1723911194,12948.02340536999,167.4259305000014,53485.68870048 2024-08-17,16:13:16.000,230,10976761,13285,0,1723911195,12948.097504779995,167.28494789999968,53485.80748152 2024-08-17,16:13:17.000,230,10976698,13245,0,1723911196,12948.137922639995,167.15101443000458,53485.88433984 2024-08-17,16:13:18.000,230,10976680,13405,0,1723911197,12948.17160419,167.052326609999,53485.9751724 2024-08-17,16:13:19.000,230,10976667,13445,0,1723911198,12948.22549466999,166.94658966000134,53485.98914664001 2024-08-17,16:13:20.000,230,10976708,13245,0,1723911199,12948.24570359999,166.83380358000431,53485.968185280006 2024-08-17,16:13:21.000,230,10976675,13445,0,1723911200,12948.3130667,166.66462445999787,53486.00312088 2024-08-17,16:13:22.000,230,10976713,13325,0,1723911201,12948.360220869996,166.46724882000126,53486.05901784001 2024-08-17,16:13:23.000,230,10976728,13445,0,1723911202,12948.387166109991,166.34741361000488,53486.066004960005 2024-08-17,16:13:24.000,230,10976728,13405,0,1723911203,12948.400638729996,166.19233275000443,53486.12888904001 2024-08-17,16:13:25.000,230,10976710,13285,0,1723911204,12948.468001829991,166.07249754000077,53486.16382464 2024-08-17,16:13:26.000,230,10976714,13325,0,1723911205,12948.468001829991,165.93151493999903,53486.21273448 2024-08-17,16:13:27.000,230,10976712,13285,0,1723911206,12948.39390242,165.83282712000073,53486.20574736001 2024-08-17,16:13:28.000,230,10976678,13245,0,1723911207,12948.20528573999,165.76938494999922,53486.22670872001 2024-08-17,16:13:29.000,230,10976727,13445,0,1723911208,12948.04361429999,165.7059427799977,53486.21273448 2024-08-17,16:13:30.000,230,10976701,13445,0,1723911209,12947.915624409994,165.67774626000028,53486.17081176 2024-08-17,16:13:31.000,230,10976708,13005,0,1723911210,12947.841524999989,165.64250061000348,53486.27561856001 2024-08-17,16:13:32.000,230,10976653,13245,0,1723911211,12947.767425589998,165.5579110500039,53486.2197216 2024-08-17,16:13:33.000,230,10976681,13205,0,1723911212,12947.673117249993,165.48741975000303,53486.22670872001 2024-08-17,16:13:34.000,230,10976691,13485,0,1723911213,12947.625963079998,165.45922322999832,53486.19177312 2024-08-17,16:13:35.000,230,10976689,13325,0,1723911214,12947.599017840002,165.48037062000367,53486.24068296 2024-08-17,16:13:36.000,230,10976701,13325,0,1723911215,12947.639435700003,165.48741975000303,53486.12190192 2024-08-17,16:13:37.000,230,10976678,13285,0,1723911216,12947.747216659998,165.4098793200028,53486.12888904001 2024-08-17,16:13:38.000,230,10976683,13645,0,1723911217,12947.821316069989,165.30414236999786,53486.12888904001 2024-08-17,16:13:39.000,230,10976678,13445,0,1723911218,12947.787634519998,165.19135629000084,53486.135876160006 2024-08-17,16:13:40.000,230,10976687,13165,0,1723911219,12947.828052379999,165.14906151000469,53486.1498504 2024-08-17,16:13:41.000,230,10976697,13405,0,1723911220,12947.700062489988,165.14906151000469,53486.09395344 2024-08-17,16:13:42.000,230,10976683,13405,0,1723911221,12947.625963079998,165.09266847000254,53486.07299208 2024-08-17,16:13:43.000,230,10976690,13325,0,1723911222,12947.491236879992,165.0503736899991,53486.10792768001 2024-08-17,16:13:44.000,230,10976690,13445,0,1723911223,12947.430610089992,165.02922630000103,53486.066004960005 2024-08-17,16:13:45.000,230,10976691,13525,0,1723911224,12947.309356509992,165.00807891000295,53486.07997920001 2024-08-17,16:13:46.000,230,10976689,13365,0,1723911225,12947.188102929991,164.96578412999952,53486.05901784001 2024-08-17,16:13:47.000,230,10976676,13245,0,1723911226,12947.140948759996,164.89529282999865,53486.05203072 2024-08-17,16:13:48.000,230,10976663,13165,0,1723911227,12947.19483924,164.78250675000163,53486.03805648001 2024-08-17,16:13:49.000,230,10976670,13365,0,1723911228,12947.282411269996,164.6062785000031,53486.08696632001 2024-08-17,16:13:50.000,230,10976692,13285,0,1723911229,12947.383455919997,164.45119764000265,53486.05901784001 2024-08-17,16:13:51.000,230,10976671,13365,0,1723911230,12947.471027949992,164.27496939000412,53486.12888904001 2024-08-17,16:13:52.000,230,10976685,13085,0,1723911231,12947.484500569997,164.16923243999918,53486.09395344 2024-08-17,16:13:53.000,230,10976711,13245,0,1723911232,12947.484500569997,164.07054462000087,53486.17081176 2024-08-17,16:13:54.000,230,10976666,13045,0,1723911233,12947.437346400002,164.01415157999872,53486.16382464 2024-08-17,16:13:55.000,230,10976709,13285,0,1723911234,12947.390192229992,163.9507094100045,53486.2197216 2024-08-17,16:13:56.000,230,10976687,13085,0,1723911235,12947.403664849997,163.8379233300002,53486.21273448 2024-08-17,16:13:57.000,230,10976697,13285,0,1723911236,12947.471027949992,163.7533337700006,53486.22670872001 2024-08-17,16:13:58.000,230,10976643,13405,0,1723911237,12947.551863669993,163.64759682000295,53486.184786000005 2024-08-17,16:13:59.000,230,10976701,13405,0,1723911238,12947.578808910002,163.62644943000487,53486.25465720001 2024-08-17,16:14:00.000,230,10976719,13205,0,1723911239,12947.659644629988,163.56300726000336,53486.21273448 2024-08-17,16:14:01.000,230,10976697,13325,0,1723911240,12947.659644629988,163.49956509000185,53486.19177312 2024-08-17,16:14:02.000,230,10976677,13245,0,1723911241,12947.551863669993,163.41497553000227,53486.22670872001 2024-08-17,16:14:03.000,230,10976676,13285,0,1723911242,12947.423873779997,163.30218944999797,53486.24767008001 2024-08-17,16:14:04.000,230,10976675,13165,0,1723911243,12947.309356509992,163.1964525000003,53486.21273448 2024-08-17,16:14:05.000,230,10976640,12925,0,1723911244,12947.215048170001,163.0484207699992,53486.19876024 2024-08-17,16:14:06.000,230,10976679,13165,0,1723911245,12947.188102929991,162.8510451300026,53486.2197216 2024-08-17,16:14:07.000,230,10976654,13205,0,1723911246,12947.19483924,162.7241607899996,53486.21273448 2024-08-17,16:14:08.000,230,10976645,13285,0,1723911247,12947.188102929991,162.56203079999977,53486.21273448 2024-08-17,16:14:09.000,230,10976688,13125,0,1723911248,12947.215048170001,162.47039211000083,53486.2197216 2024-08-17,16:14:10.000,230,10976711,13325,0,1723911249,12947.181366619996,162.37170429000253,53486.17081176 2024-08-17,16:14:11.000,230,10976686,13085,0,1723911250,12947.161157689996,162.2941638600023,53486.12190192 2024-08-17,16:14:12.000,230,10976636,13325,0,1723911251,12947.120739829996,162.23777082000015,53486.09395344 2024-08-17,16:14:13.000,230,10976715,13205,0,1723911252,12947.080321969996,162.181377779998,53486.16382464 2024-08-17,16:14:14.000,230,10976679,13165,0,1723911253,12946.97254101,162.0826899599997,53486.08696632001 2024-08-17,16:14:15.000,230,10976642,13285,0,1723911254,12946.88496897999,162.0192477899982,53486.01010800001 2024-08-17,16:14:16.000,230,10976684,13245,0,1723911255,12946.82434218999,161.87826519000373,53486.0450436 2024-08-17,16:14:17.000,230,10976672,13245,0,1723911256,12946.649198129999,161.8359704100003,53485.99613376 2024-08-17,16:14:18.000,230,10976650,13085,0,1723911257,12946.487526689998,161.7725282399988,53485.98914664001 2024-08-17,16:14:19.000,230,10976692,13325,0,1723911258,12946.373009419993,161.82892128000094,53485.93324968 2024-08-17,16:14:20.000,230,10976657,13245,0,1723911259,12946.366273109998,161.8994125800018,53485.9053012 2024-08-17,16:14:21.000,230,10976669,13605,0,1723911260,12946.366273109998,161.87826519000373,53485.87036560001 2024-08-17,16:14:22.000,230,10976666,13605,0,1723911261,12946.393218349993,161.9487564900046,53485.9053012 2024-08-17,16:14:23.000,230,10976654,13285,0,1723911262,12946.453845139993,162.05449344000226,53485.84241712001 2024-08-17,16:14:24.000,230,10976663,13165,0,1723911263,12946.433636209993,162.195476040004,53485.82844288 2024-08-17,16:14:25.000,230,10976669,13005,0,1723911264,12946.494262999993,162.28711473000294,53485.81446864 2024-08-17,16:14:26.000,230,10976672,13245,0,1723911265,12946.447108829998,162.40694993999932,53485.79350728001 2024-08-17,16:14:27.000,230,10976642,13445,0,1723911266,12946.319118940002,162.43514646000403,53485.81446864 2024-08-17,16:14:28.000,230,10976626,13005,0,1723911267,12946.150711189992,162.51973602000362,53485.78652016 2024-08-17,16:14:29.000,230,10976662,13245,0,1723911268,12946.009248679991,162.53383428000234,53485.7655588 2024-08-17,16:14:30.000,230,10976674,13525,0,1723911269,12945.901467719996,162.53383428000234,53485.79350728001 2024-08-17,16:14:31.000,230,10976651,13205,0,1723911270,12945.820631999995,162.4915394999989,53485.81446864 2024-08-17,16:14:32.000,230,10976695,13765,0,1723911271,12945.71285104,162.4774412400002,53485.75857168 2024-08-17,16:14:33.000,230,10976687,13245,0,1723911272,12945.61180639,162.42809733000468,53485.7655588 2024-08-17,16:14:34.000,230,10976678,13605,0,1723911273,12945.470343879999,162.32236037999974,53485.7655588 2024-08-17,16:14:35.000,230,10976690,13165,0,1723911274,12945.241309339988,162.23777082000015,53485.75158456001 2024-08-17,16:14:36.000,230,10976668,13365,0,1723911275,12945.052692659992,162.11793561000377,53485.77254592001 2024-08-17,16:14:37.000,230,10976649,13405,0,1723911276,12944.816921810001,162.09678821999842,53485.6956876 2024-08-17,16:14:38.000,230,10976697,13165,0,1723911277,12944.63504144,162.06859170000098,53485.71664896 2024-08-17,16:14:39.000,230,10976698,13325,0,1723911278,12944.520524169995,161.9981004000001,53485.68870048 2024-08-17,16:14:40.000,230,10976712,13205,0,1723911279,12944.49357893,161.8994125800018,53485.63979064 2024-08-17,16:14:41.000,230,10976695,13405,0,1723911280,12944.51378786,161.737282590002,53485.63979064 2024-08-17,16:14:42.000,230,10976682,13365,0,1723911281,12944.540733099995,161.56810347000282,53485.62581640001 2024-08-17,16:14:43.000,230,10976733,13285,0,1723911282,12944.59462358,161.3284330500028,53485.61882928 2024-08-17,16:14:44.000,230,10976693,13405,0,1723911283,12944.6754593,161.11695915000018,53485.62581640001 2024-08-17,16:14:45.000,230,10976688,13205,0,1723911284,12944.709140849991,161.01122220000252,53485.63979064 2024-08-17,16:14:46.000,230,10976678,13245,0,1723911285,12944.823658119996,160.94073090000165,53485.68870048 2024-08-17,16:14:47.000,230,10976673,13445,0,1723911286,12944.884284909996,160.85614134000207,53485.660752 2024-08-17,16:14:48.000,230,10976620,13245,0,1723911287,12945.052692659992,160.79269917000056,53485.71664896 2024-08-17,16:14:49.000,230,10976694,13085,0,1723911288,12945.194155169993,160.71515874000033,53485.730623200005 2024-08-17,16:14:50.000,230,10976684,13445,0,1723911289,12945.268254579998,160.6376183100001,53485.71664896 2024-08-17,16:14:51.000,230,10976709,13165,0,1723911290,12945.335617679993,160.56712700999924,53485.67472624001 2024-08-17,16:14:52.000,230,10976689,13405,0,1723911291,12945.355826609994,160.489586579999,53485.681713360005 2024-08-17,16:14:53.000,230,10976642,13565,0,1723911292,12945.402980779989,160.3908987600007,53485.72363608001 2024-08-17,16:14:54.000,230,10976658,13405,0,1723911293,12945.402980779989,160.30630920000112,53485.72363608001 2024-08-17,16:14:55.000,230,10976666,13045,0,1723911294,12945.497289119994,160.1935231200041,53485.7655588 2024-08-17,16:14:56.000,230,10976644,13365,0,1723911295,12945.54444328999,160.05958965000173,53485.779533040004 2024-08-17,16:14:57.000,230,10976670,13165,0,1723911296,12945.56465221999,159.86221400999784,53485.800494400006 2024-08-17,16:14:58.000,230,10976623,13205,0,1723911297,12945.598333769994,159.7846735800049,53485.6956876 2024-08-17,16:14:59.000,230,10976667,13445,0,1723911298,12945.63201532,159.77762444999826,53485.7655588 2024-08-17,16:15:00.000,230,10976652,13365,0,1723911299,12945.679169489995,159.74237880000146,53485.70966184 2024-08-17,16:15:01.000,230,10976680,13085,0,1723911300,12945.77347783,159.74237880000146,53485.78652016 2024-08-17,16:15:02.000,230,10976657,13285,0,1723911301,12945.881258789996,159.7846735800049,53485.681713360005 2024-08-17,16:15:03.000,230,10976638,13365,0,1723911302,12945.968830819991,159.87631227000384,53485.681713360005 2024-08-17,16:15:04.000,230,10976654,13485,0,1723911303,12945.989039749991,159.97500009000214,53485.61882928 2024-08-17,16:15:05.000,230,10976719,13405,0,1723911304,12946.036193920001,160.15827747000003,53485.67472624001 2024-08-17,16:15:06.000,230,10976682,13325,0,1723911305,12946.029457609991,160.22171964000154,53485.59786792 2024-08-17,16:15:07.000,230,10976670,13405,0,1723911306,12945.968830819991,160.27106355000433,53485.58389368001 2024-08-17,16:15:08.000,230,10976644,13405,0,1723911307,12945.78695044999,160.29926007000176,53485.562932320005 2024-08-17,16:15:09.000,230,10976646,13365,0,1723911308,12945.65222425,160.32040745999984,53485.5210096 2024-08-17,16:15:10.000,230,10976662,13245,0,1723911309,12945.510761739999,160.34860398000455,53485.50004824 2024-08-17,16:15:11.000,230,10976707,13405,0,1723911310,12945.295199819993,160.46843919000094,53485.42318992 2024-08-17,16:15:12.000,230,10976686,13405,0,1723911311,12945.066165279997,160.5389304900018,53485.37428008 2024-08-17,16:15:13.000,230,10976621,13445,0,1723911312,12944.803449189996,160.67991309000354,53485.32537024 2024-08-17,16:15:14.000,230,10976670,13285,0,1723911313,12944.55420572,160.84204308000335,53485.19960208001 2024-08-17,16:15:15.000,230,10976691,13325,0,1723911314,12944.26454438999,160.96187828999973,53485.04588544 2024-08-17,16:15:16.000,230,10976692,13165,0,1723911315,12943.954674129993,161.04646784999932,53484.9969756 2024-08-17,16:15:17.000,230,10976652,13325,0,1723911316,12943.651540179992,161.15220480000426,53484.90614304001 2024-08-17,16:15:18.000,230,10976636,13485,0,1723911317,12943.35514254,161.2438434900032,53484.76640064001 2024-08-17,16:15:19.000,230,10976755,13525,0,1723911318,12943.058744899994,161.3777769599983,53484.68954232 2024-08-17,16:15:20.000,230,10976675,13045,0,1723911319,12942.775819879993,161.5892508600009,53484.52883856001 2024-08-17,16:15:21.000,230,10976701,13245,0,1723911320,12942.432268069992,161.82187215000158,53484.45198024001 2024-08-17,16:15:22.000,230,10976661,13525,0,1723911321,12942.021353159995,161.9487564900046,53484.31922496 2024-08-17,16:15:23.000,230,10976639,13445,0,1723911322,12941.563284080003,162.08973908999906,53484.14454696001 2024-08-17,16:15:24.000,230,10976679,13125,0,1723911323,12941.091742379991,162.20252517000336,53484.01179168 2024-08-17,16:15:25.000,230,10976743,13205,0,1723911324,12940.613464369999,162.28711473000294,53483.92794624001 2024-08-17,16:15:26.000,230,10976690,13205,0,1723911325,12940.155395289992,162.28711473000294,53483.79519096 2024-08-17,16:15:27.000,230,10976706,13245,0,1723911326,12939.73100775999,162.18842691000464,53483.620512960006 2024-08-17,16:15:28.000,230,10976651,13365,0,1723911327,12939.421137499994,162.06859170000098,53483.52269328001 2024-08-17,16:15:29.000,230,10976662,13125,0,1723911328,12939.138212479993,161.90646171000117,53483.389938 2024-08-17,16:15:30.000,230,10976685,13205,0,1723911329,12938.969804729997,161.79367563000415,53483.25718272001 2024-08-17,16:15:31.000,230,10976681,13205,0,1723911330,12938.707088639996,161.64564390000305,53483.13840168001 2024-08-17,16:15:32.000,230,10976711,13445,0,1723911331,12938.363536829995,161.59629999000026,53482.97769792 2024-08-17,16:15:33.000,230,10976623,13245,0,1723911332,12937.993039779998,161.48351391000324,53482.89385248001 2024-08-17,16:15:34.000,230,10976685,13285,0,1723911333,12937.737059999992,161.4271208700011,53482.761097200004 2024-08-17,16:15:35.000,230,10976666,13245,0,1723911334,12937.508025459996,161.34958044000086,53482.68423888001 2024-08-17,16:15:36.000,230,10976699,13245,0,1723911335,12937.225100439995,161.22974523000448,53482.53750936001 2024-08-17,16:15:37.000,230,10976636,13125,0,1723911336,12936.921966489994,161.05351697999868,53482.46065104 2024-08-17,16:15:48.000,230,10976660,13565,0,1723911347,12936.03277356999,159.58024881000165,53481.45450576 2024-08-17,16:15:49.000,230,10976673,13245,0,1723911348,12936.1203456,159.39697143000376,53481.42655728 2024-08-17,16:15:50.000,230,10976681,13085,0,1723911349,12936.07319142999,159.15025188000436,53481.40559592 2024-08-17,16:15:51.000,230,10976698,13165,0,1723911350,12935.97214677999,158.9035323299977,53481.34969896 2024-08-17,16:15:52.000,230,10976651,13285,0,1723911351,12935.81047533999,158.74140233999788,53481.23091792 2024-08-17,16:15:53.000,230,10976644,13365,0,1723911352,12935.635331279998,158.69205843000236,53481.202969440004 2024-08-17,16:15:54.000,230,10976678,13125,0,1723911353,12935.507341389988,158.67091104000428,53481.07021416 2024-08-17,16:15:55.000,230,10976657,13045,0,1723911354,12935.413033049997,158.64976364999893,53481.084188400004 2024-08-17,16:15:56.000,230,10976728,13245,0,1723911355,12935.338933639992,158.64976364999893,53480.986368720005 2024-08-17,16:15:57.000,230,10976732,13045,0,1723911356,12935.325461020002,158.72730407999916,53480.90951040001 2024-08-17,16:15:58.000,230,10976681,13245,0,1723911357,12935.231152679997,158.81189363999874,53480.84662632 2024-08-17,16:15:59.000,230,10976682,13365,0,1723911358,12935.089690169996,158.92467972000304,53480.78374224 2024-08-17,16:16:00.000,230,10976701,13565,0,1723911359,12935.056008619991,159.129104489999,53480.72784528 2024-08-17,16:16:01.000,230,10976633,13205,0,1723911360,12934.928018729996,159.29828360999818,53480.68592256 2024-08-17,16:16:02.000,230,10976738,13325,0,1723911361,12934.75961098,159.44631533999927,53480.602077120006 2024-08-17,16:16:03.000,230,10976667,13365,0,1723911362,12934.604675849994,159.6718875000006,53480.53919304 2024-08-17,16:16:04.000,230,10976675,13125,0,1723911363,12934.436268099998,159.8340174900004,53480.53919304 2024-08-17,16:16:05.000,230,10976659,13485,0,1723911364,12934.247651420003,159.92565617999935,53480.50425744001 2024-08-17,16:16:06.000,230,10976658,13085,0,1723911365,12934.099452599992,159.91860705,53480.483296080005 2024-08-17,16:16:07.000,230,10976652,13125,0,1723911366,12934.025353190002,159.96090183000342,53480.46932184 2024-08-17,16:16:08.000,230,10976640,13285,0,1723911367,12933.978199019992,159.97500009000214,53480.46233472 2024-08-17,16:16:09.000,230,10976683,13245,0,1723911368,12933.917572229991,159.93975443999807,53480.51823168 2024-08-17,16:16:10.000,230,10976723,13285,0,1723911369,12933.877154369991,159.99614748000022,53480.45534760001 2024-08-17,16:16:11.000,230,10976708,13285,0,1723911370,12933.897363299991,159.93975443999807,53480.52521880001 2024-08-17,16:16:12.000,230,10976692,13525,0,1723911371,12933.978199019992,159.99614748000022,53480.62303848001 2024-08-17,16:16:13.000,230,10976670,13405,0,1723911372,12933.951253779996,159.99614748000022,53480.553167280006 2024-08-17,16:16:14.000,230,10976698,13085,0,1723911373,12933.998407949992,159.97500009000214,53480.62303848001 2024-08-17,16:16:15.000,230,10976688,13125,0,1723911374,12934.227442490002,159.96090183000342,53480.67893544 2024-08-17,16:16:16.000,230,10976724,13325,0,1723911375,12934.564257989994,159.85516487999848,53480.72784528 2024-08-17,16:16:17.000,230,10976689,13245,0,1723911376,12935.00211814,159.72828054000274,53480.818677840005 2024-08-17,16:16:18.000,230,10976612,13645,0,1723911377,12935.493868769998,159.61549445999844,53480.92348464 2024-08-17,16:16:19.000,230,10976689,13245,0,1723911378,12936.03277356999,159.51680664000014,53481.02829144001 2024-08-17,16:16:20.000,230,10976695,13085,0,1723911379,12936.571678369997,159.40402056000312,53481.16104672 2024-08-17,16:16:21.000,230,10976662,13245,0,1723911380,12937.016274829999,159.16435014000308,53481.30777624 2024-08-17,16:16:22.000,230,10976679,13325,0,1723911381,12937.447398669996,158.9669744999992,53481.3986088 2024-08-17,16:16:23.000,230,10976668,13485,0,1723911382,12937.784214170002,158.7484514700045,53481.559312560006 2024-08-17,16:16:24.000,230,10976729,13285,0,1723911383,12938.121029669994,158.55812496,53481.68508072 2024-08-17,16:16:25.000,230,10976684,13285,0,1723911384,12938.444372549995,158.4100932299989,53481.85975872 2024-08-17,16:16:26.000,230,10976730,13325,0,1723911385,12938.686879709996,158.24796323999908,53481.98552688001 2024-08-17,16:16:27.000,230,10976699,13525,0,1723911386,12938.855287459992,158.1774719399982,53482.18815336 2024-08-17,16:16:28.000,230,10976680,13165,0,1723911387,12938.996749969992,158.0787841199999,53482.327895760005 2024-08-17,16:16:29.000,230,10976681,13285,0,1723911388,12939.057376759993,157.88845761000266,53482.47462528 2024-08-17,16:16:30.000,230,10976685,13445,0,1723911389,12939.084322000002,157.6699345800007,53482.62834192 2024-08-17,16:16:31.000,230,10976663,13165,0,1723911390,12939.151685099998,157.43731329000002,53482.74712296 2024-08-17,16:16:32.000,230,10976715,13245,0,1723911391,12939.158421409993,157.1764954800019,53482.900839600006 2024-08-17,16:16:33.000,230,10976702,13125,0,1723911392,12939.225784509988,156.94387419000122,53482.98468504 2024-08-17,16:16:34.000,230,10976692,13245,0,1723911393,12939.313356539998,156.67600725000375,53483.117440320006 2024-08-17,16:16:35.000,230,10976691,13325,0,1723911394,12939.42787380999,156.40109117999964,53483.20827288001 2024-08-17,16:16:36.000,230,10976649,13245,0,1723911395,12939.5558637,156.1120768500041,53483.34801528 2024-08-17,16:16:37.000,230,10976693,13245,0,1723911396,12939.63669942,155.8794555600034,53483.44583496001 2024-08-17,16:16:38.000,230,10976719,13485,0,1723911397,12939.59628156,155.66093253000145,53483.50871904 2024-08-17,16:16:39.000,230,10976653,13525,0,1723911398,12939.54912738999,155.54814645000442,53483.65544856 2024-08-17,16:16:40.000,230,10976670,13165,0,1723911399,12939.373983329999,155.44945862999884,53483.69737128 2024-08-17,16:16:41.000,230,10976710,13245,0,1723911400,12939.165157719988,155.28732863999903,53483.80217808 2024-08-17,16:16:42.000,230,10976730,13205,0,1723911401,12939.077585689993,155.05470734999835,53483.8441008 2024-08-17,16:16:43.000,230,10976685,13285,0,1723911402,12938.976541039992,154.89257735999854,53483.89301064 2024-08-17,16:16:44.000,230,10976720,13365,0,1723911403,12938.915914249992,154.78684041000088,53484.0187788 2024-08-17,16:16:45.000,230,10976700,13245,0,1723911404,12938.828342219997,154.7022508500013,53484.102624240004 2024-08-17,16:16:46.000,230,10976714,13325,0,1723911405,12938.734033879991,154.62471042000107,53484.20044392 2024-08-17,16:16:47.000,230,10976705,13285,0,1723911406,12938.666670779996,154.50487521000468,53484.23537952001 2024-08-17,16:16:48.000,230,10976699,13205,0,1723911407,12938.6801434,154.42733478000446,53484.3681348 2024-08-17,16:16:49.000,230,10976690,13125,0,1723911408,12938.760979120001,154.3709417400023,53484.41704464 2024-08-17,16:16:50.000,230,10976678,13685,0,1723911409,12938.888969009997,154.3074995700008,53484.52883856001 2024-08-17,16:16:51.000,230,10976683,13005,0,1723911410,12939.077585689993,154.22291001000121,53484.63364536 2024-08-17,16:16:52.000,230,10976701,13365,0,1723911411,12939.266202369989,154.18061522999778,53484.75941352 2024-08-17,16:16:53.000,230,10976713,13205,0,1723911412,12939.353774399999,154.08192740999948,53484.892168800005 2024-08-17,16:16:54.000,230,10976651,13205,0,1723911413,12939.387455949989,153.94799394000438,53484.94806576 2024-08-17,16:16:55.000,230,10976717,13285,0,1723911414,12939.387455949989,153.88455177000287,53485.08082104001 2024-08-17,16:16:56.000,230,10976728,13405,0,1723911415,12939.266202369989,153.84225698999944,53485.17165360001 2024-08-17,16:16:57.000,230,10976728,13365,0,1723911416,12939.252729749998,153.92684654999903,53485.24152480001 2024-08-17,16:16:58.000,230,10976693,13365,0,1723911417,12939.165157719988,154.04668176000268,53485.32537024 2024-08-17,16:16:59.000,230,10976704,13245,0,1723911418,12939.198839269993,154.1594678399997,53485.36030584 2024-08-17,16:17:00.000,230,10976727,13205,0,1723911419,12939.313356539998,154.2440573999993,53485.37428008 2024-08-17,16:17:01.000,230,10976708,13405,0,1723911420,12939.53565477,154.22291001000121,53485.43716416001 2024-08-17,16:17:02.000,230,10976690,13445,0,1723911421,12939.784898239996,154.22291001000121,53485.444151280004 2024-08-17,16:17:03.000,230,10976675,13605,0,1723911422,12940.034141709992,154.31454870000016,53485.5908808 2024-08-17,16:17:04.000,230,10976705,13285,0,1723911423,12940.269912559997,154.32159782999952,53485.56991944 2024-08-17,16:17:05.000,230,10976726,13485,0,1723911424,12940.411375069998,154.4555313000019,53485.632803520006 2024-08-17,16:17:06.000,230,10976658,13245,0,1723911425,12940.512419719998,154.63880867999978,53485.67472624001 2024-08-17,16:17:07.000,230,10976728,13245,0,1723911426,12940.525892339989,154.78684041000088,53485.70267472001 2024-08-17,16:17:08.000,230,10976668,13005,0,1723911427,12940.525892339989,154.99126518000412,53485.800494400006 2024-08-17,16:17:09.000,230,10976706,13285,0,1723911428,12940.411375069998,155.1956899500001,53485.79350728001 2024-08-17,16:17:10.000,230,10976693,13365,0,1723911429,12940.323803040003,155.24503386000288,53485.849404240005 2024-08-17,16:17:11.000,230,10976709,13445,0,1723911430,12940.269912559997,155.31552516000374,53485.84241712001 2024-08-17,16:17:12.000,230,10976695,13445,0,1723911431,12940.195813149992,155.40011472000333,53485.85639136 2024-08-17,16:17:13.000,230,10976692,13205,0,1723911432,12940.067823259997,155.4706060200042,53485.849404240005 2024-08-17,16:17:14.000,230,10976705,13445,0,1723911433,12940.020669090001,155.56224471000314,53485.83543 2024-08-17,16:17:15.000,230,10976711,13405,0,1723911434,12939.933097059991,155.55519558000378,53485.87036560001 2024-08-17,16:17:16.000,230,10976719,13365,0,1723911435,12939.75121668999,155.62568688000465,53485.79350728001 2024-08-17,16:17:17.000,230,10976733,13325,0,1723911436,12939.50870952999,155.63978514000337,53485.70267472001 2024-08-17,16:17:18.000,230,10976696,13365,0,1723911437,12939.266202369989,155.66093253000145,53485.681713360005 2024-08-17,16:17:19.000,230,10976737,13245,0,1723911438,12939.030431519997,155.632736010004,53485.681713360005 2024-08-17,16:17:20.000,230,10976671,13205,0,1723911439,12938.828342219997,155.62568688000465,53485.64677776 2024-08-17,16:17:21.000,230,10976663,13285,0,1723911440,12938.55215350999,155.5692938400025,53485.60485504001 2024-08-17,16:17:22.000,230,10976707,13245,0,1723911441,12938.242283249994,155.51290080000035,53485.56991944 2024-08-17,16:17:23.000,230,10976662,13685,0,1723911442,12937.952621919998,155.42831124000077,53485.53498384001 2024-08-17,16:17:24.000,230,10976672,13325,0,1723911443,12937.676433209992,155.30847603000439,53485.47908688 2024-08-17,16:17:25.000,230,10976702,13205,0,1723911444,12937.386771879996,155.18159169000137,53485.40921568001 2024-08-17,16:17:26.000,230,10976705,13445,0,1723911445,12937.09037423999,155.06880561000435,53485.33235736 2024-08-17,16:17:27.000,230,10976694,13365,0,1723911446,12936.854603389998,154.8996264899979,53485.24851192001 2024-08-17,16:17:28.000,230,10976614,13085,0,1723911447,12936.605359920002,154.8291351900043,53485.23453768 2024-08-17,16:17:29.000,230,10976700,13165,0,1723911448,12936.349380139996,154.7656930200028,53485.16466648 2024-08-17,16:17:30.000,230,10976664,13045,0,1723911449,12936.046246189995,154.63880867999978,53485.09479528 2024-08-17,16:17:31.000,230,10976694,13285,0,1723911450,12935.763321169994,154.46258043000125,53485.059859680005 2024-08-17,16:17:32.000,230,10976676,13085,0,1723911451,12935.507341389988,154.30045044000144,53484.96902712 2024-08-17,16:17:33.000,230,10976694,13445,0,1723911452,12935.183998510001,154.01848523999797,53484.89915592 2024-08-17,16:17:34.000,230,10976660,13445,0,1723911453,12934.867391939995,153.814060470002,53484.773387760004 2024-08-17,16:17:35.000,230,10976677,13245,0,1723911454,12934.63162108999,153.5673409200026,53484.70351656 2024-08-17,16:17:36.000,230,10976669,13205,0,1723911455,12934.476685959999,153.39816180000344,53484.626658240006 2024-08-17,16:17:37.000,230,10976678,13405,0,1723911456,12934.240915109993,153.25013007000234,53484.53582568 2024-08-17,16:17:38.000,230,10976677,13485,0,1723911457,12933.984935330001,153.05980355999782,53484.42403176 2024-08-17,16:17:39.000,230,10976687,13205,0,1723911458,12933.78284603,152.97521399999823,53484.3681348 2024-08-17,16:17:40.000,230,10976660,13285,0,1723911459,12933.5605478,152.86947705000057,53484.19345680001 2024-08-17,16:17:41.000,230,10976670,13325,0,1723911460,12933.51339362999,152.8835753099993,53484.09563712001 2024-08-17,16:17:42.000,230,10976686,13325,0,1723911461,12933.45950315,152.92587009000272,53484.01179168 2024-08-17,16:17:43.000,230,10976660,13245,0,1723911462,12933.45276683999,153.08095095000317,53483.886023520005 2024-08-17,16:17:44.000,230,10976669,13085,0,1723911463,12933.55381148999,153.21488441999827,53483.788203840006 2024-08-17,16:17:45.000,230,10976681,13365,0,1723911464,12933.62117459,153.35586702,53483.718332640005 2024-08-17,16:17:46.000,230,10976666,13205,0,1723911465,12933.668328759995,153.39816180000344,53483.61352584001 2024-08-17,16:17:47.000,230,10976696,13405,0,1723911466,12933.72221924,153.36291614999936,53483.61352584001 2024-08-17,16:17:48.000,230,10976687,13525,0,1723911467,12933.877154369991,153.3065231100045,53483.44583496001 2024-08-17,16:17:49.000,230,10976678,13285,0,1723911468,12934.119661529992,153.2571792000017,53483.43884784 2024-08-17,16:17:50.000,230,10976660,13285,0,1723911469,12934.301541899993,153.3065231100045,53483.37596376001 2024-08-17,16:17:51.000,230,10976685,13165,0,1723911470,12934.490158579989,153.44750570999895,53483.29211832 2024-08-17,16:17:52.000,230,10976661,13245,0,1723911471,12934.61814847,153.63078309000412,53483.285131200006 2024-08-17,16:17:53.000,230,10976697,13245,0,1723911472,12934.75287466999,153.77881481999793,53483.2501956 2024-08-17,16:17:54.000,230,10976690,13525,0,1723911473,12934.81350145999,153.91979741999967,53483.166350160005 2024-08-17,16:17:55.000,230,10976644,13205,0,1723911474,12934.907809799995,154.0607800200014,53483.13141456 2024-08-17,16:17:56.000,230,10976671,13085,0,1723911475,12935.02232707,154.15241871000035,53483.117440320006 2024-08-17,16:17:57.000,230,10976641,13205,0,1723911476,12935.157053269992,154.29340131000208,53483.10346608 2024-08-17,16:17:58.000,230,10976722,13325,0,1723911477,12935.278306849992,154.36389261000295,53483.08250472 2024-08-17,16:17:59.000,230,10976672,13285,0,1723911478,12935.379351499992,154.38504000000103,53483.047569120004 2024-08-17,16:18:00.000,230,10976685,13365,0,1723911479,12935.554495559998,154.3920891300004,53483.05455624 2024-08-17,16:18:01.000,230,10976700,13245,0,1723911480,12935.702694379994,154.32864695999888,53483.047569120004 2024-08-17,16:18:02.000,230,10976686,13285,0,1723911481,12935.87783844,154.2088117500025,53483.047569120004 2024-08-17,16:18:03.000,230,10976672,13405,0,1723911482,12935.985619399995,154.15241871000035,53483.068530480006 2024-08-17,16:18:04.000,230,10976614,13165,0,1723911483,12935.985619399995,154.1594678399997,53483.0056464 2024-08-17,16:18:05.000,230,10976648,13405,0,1723911484,12935.945201539995,154.20176262000314,53483.0056464 2024-08-17,16:18:06.000,230,10976655,13285,0,1723911485,12935.89804737,154.272253920004,53483.05455624 2024-08-17,16:18:07.000,230,10976618,13205,0,1723911486,12936.026037259995,154.34979435000423,53483.0755176 2024-08-17,16:18:08.000,230,10976646,13165,0,1723911487,12936.10013667,154.47667868999997,53483.01263352 2024-08-17,16:18:09.000,230,10976643,13205,0,1723911488,12936.268544419996,154.5189734700034,53483.08250472 2024-08-17,16:18:10.000,230,10976652,13285,0,1723911489,12936.369589069996,154.52602260000276,53483.117440320006 2024-08-17,16:18:11.000,230,10976692,13405,0,1723911490,12936.383061690001,154.50487521000468,53483.0755176 2024-08-17,16:18:12.000,230,10976654,13645,0,1723911491,12936.396534309992,154.44143304000318,53483.08949184001 2024-08-17,16:18:13.000,230,10976652,13485,0,1723911492,12936.248335489996,154.4061873899991,53483.117440320006 2024-08-17,16:18:14.000,230,10976625,13245,0,1723911493,12936.07992774,154.34274522000487,53483.08250472 2024-08-17,16:18:15.000,230,10976655,13325,0,1723911494,12935.85089319999,154.30045044000144,53483.08949184001 2024-08-17,16:18:16.000,230,10976715,13405,0,1723911495,12935.588177109988,154.17356609999842,53483.0056464 2024-08-17,16:18:17.000,230,10976620,13245,0,1723911496,12935.493868769998,154.06782915000076,53483.05455624 2024-08-17,16:18:18.000,230,10976685,13365,0,1723911497,12935.318724709992,153.91979741999967,53483.04058200001 2024-08-17,16:18:19.000,230,10976676,13485,0,1723911498,12935.177262199992,153.82815873000072,53482.98468504 2024-08-17,16:18:20.000,230,10976661,13365,0,1723911499,12935.123371720001,153.78586395000457,53482.949749440006 2024-08-17,16:18:21.000,230,10976660,13245,0,1723911500,12935.035799689991,153.82110960000136,53482.928788080004 2024-08-17,16:18:22.000,230,10976668,13365,0,1723911501,12934.98190921,153.80701134000265,53482.865904 2024-08-17,16:18:23.000,230,10976679,13365,0,1723911502,12934.948227659996,153.87045351000415,53482.900839600006 2024-08-17,16:18:24.000,230,10976674,13245,0,1723911503,12935.00211814,153.9338956799984,53482.830968400005 2024-08-17,16:18:25.000,230,10976666,13325,0,1723911504,12935.049272309996,154.0114361099986,53482.830968400005 2024-08-17,16:18:26.000,230,10976663,13325,0,1723911505,12935.008854449996,153.9973378499999,53482.76808432 2024-08-17,16:18:27.000,230,10976708,13205,0,1723911506,12934.92128242,154.0255343700046,53482.733148720006 2024-08-17,16:18:28.000,230,10976681,13325,0,1723911507,12934.80002884,153.98323959000118,53482.75411008001 2024-08-17,16:18:29.000,230,10976666,13365,0,1723911508,12934.73940205,153.9973378499999,53482.712187360004 2024-08-17,16:18:30.000,230,10976714,13405,0,1723911509,12934.67877526,154.0114361099986,53482.74712296 2024-08-17,16:18:31.000,230,10976692,13125,0,1723911510,12934.597939539999,153.97619046000182,53482.74013584 2024-08-17,16:18:32.000,230,10976657,13165,0,1723911511,12934.61814847,153.96914133000246,53482.70520024001 2024-08-17,16:18:33.000,230,10976709,13525,0,1723911512,12934.725929429995,153.9620922000031,53482.74712296 2024-08-17,16:18:34.000,230,10976678,13125,0,1723911513,12934.86065563,154.0114361099986,53482.70520024001 2024-08-17,16:18:35.000,230,10976655,13245,0,1723911514,12935.062744930001,154.05373089000204,53482.70520024001 2024-08-17,16:18:36.000,230,10976685,13245,0,1723911515,12935.244625300002,154.08192740999948,53482.72616160001 2024-08-17,16:18:37.000,230,10976677,13285,0,1723911516,12935.359142569992,154.16651696999907,53482.761097200004 2024-08-17,16:18:38.000,230,10976685,13365,0,1723911517,12935.534286629998,154.22291001000121,53482.782058560006 2024-08-17,16:18:39.000,230,10976653,13325,0,1723911518,12935.561231869993,154.37799087000167,53482.782058560006 2024-08-17,16:18:40.000,230,10976671,13285,0,1723911519,12935.574704489998,154.50487521000468,53482.80301992001 2024-08-17,16:18:41.000,230,10976683,13365,0,1723911520,12935.514077699998,154.68110346000321,53482.83795552 2024-08-17,16:18:42.000,230,10976670,13525,0,1723911521,12935.527550319988,154.8009386699996,53482.81000704 2024-08-17,16:18:43.000,230,10976662,13085,0,1723911522,12935.554495559998,154.89257735999854,53482.83795552 2024-08-17,16:18:44.000,230,10976661,13085,0,1723911523,12935.581440799993,154.94192127000133,53482.900839600006 2024-08-17,16:18:45.000,230,10976656,13085,0,1723911524,12935.655540209998,155.03355996000028,53482.85891688 2024-08-17,16:18:46.000,230,10976660,13485,0,1723911525,12935.669012829989,155.00536344000284,53482.90782672 2024-08-17,16:18:47.000,230,10976685,13045,0,1723911526,12935.648803899989,154.98421605000476,53482.94276232001 2024-08-17,16:18:48.000,230,10976718,13325,0,1723911527,12935.635331279998,154.95601953000005,53482.949749440006 2024-08-17,16:18:49.000,230,10976687,13205,0,1723911528,12935.594913419998,154.97011778999877,53482.98468504 2024-08-17,16:18:50.000,230,10976638,13205,0,1723911529,12935.473659839998,154.90667562000453,53483.02660776 2024-08-17,16:18:51.000,230,10976652,13485,0,1723911530,12935.325461020002,154.95601953000005,53483.05455624 2024-08-17,16:18:52.000,230,10976646,13325,0,1723911531,12935.258097919992,154.99126518000412,53483.117440320006 2024-08-17,16:18:53.000,230,10976672,13445,0,1723911532,12935.136844339992,155.047658219999,53483.18731152001 2024-08-17,16:18:54.000,230,10976649,13085,0,1723911533,12934.988645519996,155.047658219999,53483.24320848 2024-08-17,16:18:55.000,230,10976678,13205,0,1723911534,12934.79329252999,155.06880561000435,53483.24320848 2024-08-17,16:18:56.000,230,10976637,13325,0,1723911535,12934.604675849994,155.05470734999835,53483.29910544 2024-08-17,16:18:57.000,230,10976672,13365,0,1723911536,12934.436268099998,155.03355996000028,53483.39692512001 2024-08-17,16:18:58.000,230,10976673,13125,0,1723911537,12934.173552009997,155.03355996000028,53483.31307968 2024-08-17,16:18:59.000,230,10976647,13245,0,1723911538,12933.964726400001,155.05470734999835,53483.403912240006 2024-08-17,16:19:00.000,230,10976684,13085,0,1723911539,12933.72221924,155.047658219999,53483.39692512001 2024-08-17,16:19:01.000,230,10976655,13285,0,1723911540,12933.52012994,155.10405126000114,53483.452822080006 2024-08-17,16:19:02.000,230,10976679,13365,0,1723911541,12933.365194809994,155.13929690999794,53483.4598092 2024-08-17,16:19:03.000,230,10976694,13485,0,1723911542,12933.122687649993,155.20273907999945,53483.382950880005 2024-08-17,16:19:04.000,230,10976674,13445,0,1723911543,12932.846498940002,155.25208299000224,53483.43884784 2024-08-17,16:19:05.000,230,10976679,13405,0,1723911544,12932.637673329991,155.24503386000288,53483.44583496001 2024-08-17,16:19:06.000,230,10976649,13005,0,1723911545,12932.41537509999,155.25208299000224,53483.48077056 2024-08-17,16:19:07.000,230,10976679,13405,0,1723911546,12932.159395319999,155.2097882099988,53483.48775768 2024-08-17,16:19:08.000,230,10976688,13245,0,1723911547,12931.836052439998,155.21683733999816,53483.431860720004 2024-08-17,16:19:09.000,230,10976630,13405,0,1723911548,12931.492500629996,155.30847603000439,53483.47378344001 2024-08-17,16:19:10.000,230,10976666,13365,0,1723911549,12931.047904169995,155.28732863999903,53483.389938 2024-08-17,16:19:11.000,230,10976631,13205,0,1723911550,12930.583098779993,155.37191819999862,53483.382950880005 2024-08-17,16:19:12.000,230,10976732,13405,0,1723911551,12930.08461184,155.3860164600046,53483.41089936 2024-08-17,16:19:13.000,230,10976634,13285,0,1723911552,12929.606333829994,155.3578199399999,53483.35500240001 2024-08-17,16:19:14.000,230,10976656,13285,0,1723911553,12929.148264750002,155.24503386000288,53483.3200668 2024-08-17,16:19:15.000,230,10976663,13205,0,1723911554,12928.730613529995,155.174542560002,53483.236221360006 2024-08-17,16:19:16.000,230,10976665,13205,0,1723911555,12928.407270649994,155.06880561000435,53483.22923424001 2024-08-17,16:19:17.000,230,10976685,13245,0,1723911556,12928.171499800002,154.89257735999854,53483.13840168001 2024-08-17,16:19:18.000,230,10976642,13485,0,1723911557,12928.009828360002,154.7022508500013,53483.096478960004 2024-08-17,16:19:19.000,230,10976669,13485,0,1723911558,12927.881838469992,154.48372781999933,53483.03359488 2024-08-17,16:19:20.000,230,10976692,13205,0,1723911559,12927.720167029991,154.23700826999993,53483.05455624 2024-08-17,16:19:21.000,230,10976660,13165,0,1723911560,12927.58544083,153.99028872000054,53483.03359488 2024-08-17,16:19:22.000,230,10976667,13285,0,1723911561,12927.42376939,153.74356917000114,53482.99167216001 2024-08-17,16:19:23.000,230,10976604,13005,0,1723911562,12927.161053299998,153.56029179000325,53482.96372368 2024-08-17,16:19:24.000,230,10976659,13285,0,1723911563,12926.905073519993,153.41226006000215,53482.96372368 2024-08-17,16:19:25.000,230,10976662,13245,0,1723911564,12926.622148499991,153.24308094000298,53482.998659280005 2024-08-17,16:19:26.000,230,10976646,13285,0,1723911565,12926.29880561999,153.17258964000212,53482.98468504 2024-08-17,16:19:27.000,230,10976705,13605,0,1723911566,12925.961990119999,153.17258964000212,53482.900839600006 2024-08-17,16:19:28.000,230,10976697,13245,0,1723911567,12925.692537720002,153.16554051000276,53482.92180096001 2024-08-17,16:19:29.000,230,10976701,13365,0,1723911568,12925.443294249992,153.16554051000276,53482.92180096001 2024-08-17,16:19:30.000,230,10976689,13325,0,1723911569,12925.281622809991,153.21488441999827,53482.879878240004 2024-08-17,16:19:31.000,230,10976607,13525,0,1723911570,12925.072797199995,153.17258964000212,53482.81000704 2024-08-17,16:19:32.000,230,10976665,13285,0,1723911571,12924.99869778999,153.17258964000212,53482.87289112001 2024-08-17,16:19:33.000,230,10976666,13485,0,1723911572,12924.971752549995,153.1584913800034,53482.91481384 2024-08-17,16:19:34.000,230,10976661,13285,0,1723911573,12925.07953350999,153.06685269000445,53482.88686536 2024-08-17,16:19:35.000,230,10976673,13325,0,1723911574,12925.173841849995,153.0457052999991,53482.88686536 2024-08-17,16:19:36.000,230,10976696,13245,0,1723911575,12925.30856805,153.02455791000102,53482.92180096001 2024-08-17,16:19:37.000,230,10976692,13245,0,1723911576,12925.30856805,152.98226313000487,53482.97071080001 2024-08-17,16:19:38.000,230,10976662,13285,0,1723911577,12925.22099601999,152.98226313000487,53483.01263352 2024-08-17,16:19:39.000,230,10976683,13365,0,1723911578,12925.194050779995,152.97521399999823,53482.99167216001 2024-08-17,16:19:40.000,230,10976625,13405,0,1723911579,12925.09974243999,152.96816486999887,53483.04058200001 2024-08-17,16:19:41.000,230,10976668,13365,0,1723911580,12925.04585196,152.98931226000423,53483.12442744 2024-08-17,16:19:42.000,230,10976685,13605,0,1723911581,12924.91786206999,152.97521399999823,53483.1453888 2024-08-17,16:19:43.000,230,10976622,13485,0,1723911582,12924.702300149998,152.8835753099993,53483.1453888 2024-08-17,16:19:44.000,230,10976682,13365,0,1723911583,12924.540628709998,152.89062443999865,53483.15936304001 2024-08-17,16:19:45.000,230,10976697,13205,0,1723911584,12924.338539409997,152.92587009000272,53483.22923424001 2024-08-17,16:19:46.000,230,10976684,13405,0,1723911585,12924.163395349991,152.98931226000423,53483.24320848 2024-08-17,16:19:47.000,230,10976711,13445,0,1723911586,12923.914151879995,153.13734398999804,53483.22923424001 2024-08-17,16:19:48.000,230,10976687,13285,0,1723911587,12923.65817209999,153.24308094000298,53483.1803244 2024-08-17,16:19:49.000,230,10976670,13125,0,1723911588,12923.402192319998,153.29947397999786,53483.11045320001 2024-08-17,16:19:50.000,230,10976672,13245,0,1723911589,12923.085585749992,153.3417687600013,53483.0755176 2024-08-17,16:19:51.000,230,10976696,13445,0,1723911590,12922.755506559995,153.34881789000065,53483.06154336001 2024-08-17,16:19:52.000,230,10976679,13205,0,1723911591,12922.351327959994,153.33471963000193,53482.99167216001 2024-08-17,16:19:53.000,230,10976692,13325,0,1723911592,12921.906731499992,153.3206213700032,53482.97769792 2024-08-17,16:19:54.000,230,10976724,13205,0,1723911593,12921.46887135,153.32767050000257,53482.84494264 2024-08-17,16:19:55.000,230,10976677,13285,0,1723911594,12921.064692749998,153.34881789000065,53482.84494264 2024-08-17,16:19:56.000,230,10976656,13445,0,1723911595,12920.626832599992,153.36996527999872,53482.80301992001 2024-08-17,16:19:57.000,230,10976652,13365,0,1723911596,12920.094664109994,153.39816180000344,53482.71917448 2024-08-17,16:19:58.000,230,10976709,13365,0,1723911597,12919.515341450002,153.4686531000043,53482.62834192 2024-08-17,16:19:59.000,230,10976678,13485,0,1723911598,12918.88886462,153.48275136000302,53482.46763816001 2024-08-17,16:20:00.000,230,10976642,13365,0,1723911599,12918.316278270002,153.58848831000068,53482.38379272 2024-08-17,16:20:01.000,230,10976687,13245,0,1723911600,12917.79084609,153.6519304800022,53482.26501168 2024-08-17,16:20:02.000,230,10976679,13445,0,1723911601,12917.299095459988,153.687176129999,53482.18116624001 2024-08-17,16:20:03.000,230,10976673,13485,0,1723911602,12916.948807339992,153.68012699999963,53482.11828216 2024-08-17,16:20:04.000,230,10976653,13365,0,1723911603,12916.58504659999,153.65897961000155,53482.02046248 2024-08-17,16:20:05.000,230,10976650,13285,0,1723911604,12916.302121579989,153.56029179000325,53481.93661704001 2024-08-17,16:20:06.000,230,10976662,13165,0,1723911605,12915.958569770002,153.4545548399983,53481.824823120005 2024-08-17,16:20:07.000,230,10976673,13165,0,1723911606,12915.682381059996,153.34881789000065,53481.727003440006 2024-08-17,16:20:08.000,230,10976682,13285,0,1723911607,12915.39271973,153.2078352899989,53481.643158 2024-08-17,16:20:09.000,230,10976674,13485,0,1723911608,12915.237784599994,153.12324572999933,53481.559312560006 2024-08-17,16:20:10.000,230,10976638,13325,0,1723911609,12915.062640539989,153.02455791000102,53481.43354440001 2024-08-17,16:20:11.000,230,10976683,13285,0,1723911610,12915.015486369994,153.0104596500023,53481.35668608 2024-08-17,16:20:12.000,230,10976689,13405,0,1723911611,12914.941386959988,152.96816486999887,53481.272840640006 2024-08-17,16:20:13.000,230,10976699,13325,0,1723911612,12914.887496479998,152.90472270000464,53481.20995656 2024-08-17,16:20:14.000,230,10976629,13205,0,1723911613,12914.766242899997,152.8835753099993,53481.11213688 2024-08-17,16:20:15.000,230,10976675,13445,0,1723911614,12914.644989319997,152.85537879000185,53481.02829144001 2024-08-17,16:20:16.000,230,10976692,13125,0,1723911615,12914.591098839992,152.8271822700044,53481.0143172 2024-08-17,16:20:17.000,230,10976654,13205,0,1723911616,12914.510263119992,152.8271822700044,53480.99335584 2024-08-17,16:20:18.000,230,10976682,13365,0,1723911617,12914.37553692,152.87652617999993,53480.888549040006 2024-08-17,16:20:19.000,230,10976643,13285,0,1723911618,12914.200392859995,152.95406661000015,53480.888549040006 2024-08-17,16:20:20.000,230,10976643,13085,0,1723911619,12914.119557139995,153.14439312000468,53480.867587680004 2024-08-17,16:20:21.000,230,10976671,13165,0,1723911620,12914.04545772999,153.36291614999936,53480.8047036 2024-08-17,16:20:22.000,230,10976696,13445,0,1723911621,12914.20712916999,153.63783222000347,53480.78374224 2024-08-17,16:20:23.000,230,10976685,13285,0,1723911622,12914.436163710001,153.8775026400035,53480.720858160006 2024-08-17,16:20:24.000,230,10976665,13245,0,1723911623,12914.739297660002,154.10307480000483,53480.74181952001 2024-08-17,16:20:25.000,230,10976651,13325,0,1723911624,12915.055904229994,154.28635218000272,53480.74181952001 2024-08-17,16:20:26.000,230,10976653,13165,0,1723911625,12915.318620319995,154.53307173000212,53480.70688392 2024-08-17,16:20:27.000,230,10976670,13205,0,1723911626,12915.61501796,154.78684041000088,53480.79771648 2024-08-17,16:20:28.000,230,10976688,13445,0,1723911627,12915.897942980002,154.98421605000476,53480.79771648 2024-08-17,16:20:29.000,230,10976645,13365,0,1723911628,12916.140450139988,155.1604443000033,53480.83265208 2024-08-17,16:20:30.000,230,10976696,13085,0,1723911629,12916.46379301999,155.2591321200016,53480.916497520004 2024-08-17,16:20:31.000,230,10976703,13085,0,1723911630,12916.841026379996,155.30142689999775,53480.96540736 2024-08-17,16:20:32.000,230,10976681,13605,0,1723911631,12917.171105569993,155.35077081000054,53481.07021416 2024-08-17,16:20:33.000,230,10976720,13285,0,1723911632,12917.60222940999,155.4706060200042,53481.154059600005 2024-08-17,16:20:34.000,230,10976675,13445,0,1723911633,12917.96599014999,155.56224471000314,53481.23091792 2024-08-17,16:20:35.000,230,10976700,12965,0,1723911634,12918.323014579997,155.71027644000424,53481.37764744 2024-08-17,16:20:36.000,230,10976686,13405,0,1723911635,12918.632884839993,155.92175033999956,53481.489441360005 2024-08-17,16:20:37.000,230,10976665,13285,0,1723911636,12918.94949141,156.17551901999832,53481.559312560006 2024-08-17,16:20:38.000,230,10976677,13445,0,1723911637,12919.225680119991,156.49977899999794,53481.67809360001 2024-08-17,16:20:39.000,230,10976710,13485,0,1723911638,12919.495132520002,156.87338289000036,53481.76193904 2024-08-17,16:20:40.000,230,10976666,13085,0,1723911639,12919.744375989998,157.2258393900047,53481.88770720001 2024-08-17,16:20:41.000,230,10976729,13205,0,1723911640,12919.858893259989,157.55009937000432,53481.95059128 2024-08-17,16:20:42.000,230,10976659,13405,0,1723911641,12919.919520049989,157.80386805000308,53482.13924352 2024-08-17,16:20:43.000,230,10976669,13285,0,1723911642,12919.885838499998,158.09288237999863,53482.21610184 2024-08-17,16:20:44.000,230,10976673,13245,0,1723911643,12919.751112299993,158.28320889000315,53482.27199880001 2024-08-17,16:20:45.000,230,10976665,13405,0,1723911644,12919.562495619997,158.50878105000447,53482.40475408 2024-08-17,16:20:46.000,230,10976729,13205,0,1723911645,12919.259361669996,158.7695988600026,53482.446676800006 2024-08-17,16:20:47.000,230,10976682,13245,0,1723911646,12918.94949141,158.94582711000112,53482.51654800001 2024-08-17,16:20:48.000,230,10976718,13485,0,1723911647,12918.680039009989,159.06566232000478,53482.53750936001 2024-08-17,16:20:49.000,230,10976681,13325,0,1723911648,12918.417322920002,159.17139927000244,53482.57943208 2024-08-17,16:20:50.000,230,10976658,13485,0,1723911649,12918.248915169992,159.17139927000244,53482.65629040001 2024-08-17,16:20:51.000,230,10976692,13365,0,1723911650,12918.141134209996,159.16435014000308,53482.691226 2024-08-17,16:20:52.000,230,10976679,13085,0,1723911651,12918.154606830001,159.06566232000478,53482.712187360004 2024-08-17,16:20:53.000,230,10976673,13445,0,1723911652,12918.215233620002,159.00926928000263,53482.72616160001 2024-08-17,16:20:54.000,230,10976686,13365,0,1723911653,12918.403850299997,158.9317288500024,53482.75411008001 2024-08-17,16:20:55.000,230,10976657,13165,0,1723911654,12918.565521739998,158.98812189000455,53482.733148720006 2024-08-17,16:20:56.000,230,10976674,13165,0,1723911655,12918.80129258999,159.06566232000478,53482.830968400005 2024-08-17,16:20:57.000,230,10976657,13565,0,1723911656,12919.037063439995,159.13615361999837,53482.879878240004 2024-08-17,16:20:58.000,230,10976678,13365,0,1723911657,12919.333461080001,159.2418905700033,53482.94276232001 2024-08-17,16:20:59.000,230,10976700,13285,0,1723911658,12919.616386100002,159.27008709000074,53482.998659280005 2024-08-17,16:21:00.000,230,10976660,13125,0,1723911659,12919.939728979989,159.19959578999988,53483.04058200001 2024-08-17,16:21:01.000,230,10976680,13445,0,1723911660,12920.18223613999,159.15025188000436,53483.1453888 2024-08-17,16:21:02.000,230,10976680,13245,0,1723911661,12920.478633779996,159.016318410002,53483.215260000004 2024-08-17,16:21:03.000,230,10976705,13525,0,1723911662,12920.768295109992,158.89648319999833,53483.34801528 2024-08-17,16:21:04.000,230,10976687,13605,0,1723911663,12921.044483819998,158.7836971200013,53483.39692512001 2024-08-17,16:21:05.000,230,10976717,13565,0,1723911664,12921.293727289994,158.67796017000364,53483.49474480001 2024-08-17,16:21:06.000,230,10976729,13445,0,1723911665,12921.46213503999,158.55812496,53483.59256448001 2024-08-17,16:21:07.000,230,10976700,13445,0,1723911666,12921.617070169996,158.50173191999784,53483.69737128 2024-08-17,16:21:08.000,230,10976702,13285,0,1723911667,12921.798950539996,158.46648627000104,53483.767242480004 2024-08-17,16:21:09.000,230,10976706,13165,0,1723911668,12921.980830909997,158.45943714000168,53483.87204928 2024-08-17,16:21:10.000,230,10976652,13045,0,1723911669,12922.236810689988,158.50173191999784,53483.94890760001 2024-08-17,16:21:11.000,230,10976653,13245,0,1723911670,12922.48605416,158.56517408999935,53484.06070152 2024-08-17,16:21:12.000,230,10976695,13525,0,1723911671,12922.74203393999,158.69205843000236,53484.06768864001 2024-08-17,16:21:13.000,230,10976667,13285,0,1723911672,12923.099058369997,158.81189363999874,53484.20743104 2024-08-17,16:21:14.000,230,10976676,13245,0,1723911673,12923.456082799989,158.91763059000368,53484.30525072 2024-08-17,16:21:15.000,230,10976692,13565,0,1723911674,12923.80637092,159.0304166700007,53484.47992872001 2024-08-17,16:21:16.000,230,10976663,13285,0,1723911675,12924.190340590001,159.16435014000308,53484.58473552 2024-08-17,16:21:17.000,230,10976653,13405,0,1723911676,12924.581046569998,159.27008709000074,53484.74543928001 2024-08-17,16:21:18.000,230,10976735,13165,0,1723911677,12924.92459838,159.44631533999927,53484.843258960005 2024-08-17,16:21:19.000,230,10976662,13525,0,1723911678,12925.16710554,159.61549445999844,53485.010949840005 2024-08-17,16:21:20.000,230,10976704,13765,0,1723911679,12925.490448420001,159.65778924000188,53485.2065892 2024-08-17,16:21:21.000,230,10976714,13245,0,1723911680,12925.847472849993,159.66483837000123,53485.30440888 2024-08-17,16:21:22.000,230,10976670,13245,0,1723911681,12926.069771079994,159.61549445999844,53485.43716416001 2024-08-17,16:21:23.000,230,10976711,13525,0,1723911682,12926.33922347999,159.5731996800023,53485.54197096 2024-08-17,16:21:24.000,230,10976663,13405,0,1723911683,12926.595203259996,159.44631533999927,53485.730623200005 2024-08-17,16:21:25.000,230,10976697,13325,0,1723911684,12926.736665769997,159.41106969000248,53485.84241712001 2024-08-17,16:21:26.000,230,10976662,13565,0,1723911685,12926.763611009992,159.38287316999777,53485.9751724 2024-08-17,16:21:27.000,230,10976725,13365,0,1723911686,12926.702984219992,159.34762752000097,53486.08696632001 2024-08-17,16:21:28.000,230,10976663,13445,0,1723911687,12926.541312779991,159.31943100000353,53486.22670872001 2024-08-17,16:21:29.000,230,10976688,13485,0,1723911688,12926.39985026999,159.27008709000074,53486.303567040006 2024-08-17,16:21:30.000,230,10976687,13165,0,1723911689,12926.16407942,159.2277923100046,53486.39439960001 2024-08-17,16:21:31.000,230,10976685,13405,0,1723911690,12925.908099639993,159.13615361999837,53486.471257920006 2024-08-17,16:21:32.000,230,10976703,13285,0,1723911691,12925.625174619992,159.00926928000263,53486.534142 2024-08-17,16:21:33.000,230,10976689,13565,0,1723911692,12925.322040669991,158.88943406999897,53486.520167760005 2024-08-17,16:21:34.000,230,10976698,13125,0,1723911693,12925.012170409995,158.70615669000108,53486.58305184001 2024-08-17,16:21:35.000,230,10976696,13285,0,1723911694,12924.742718009998,158.4735354000004,53486.57606472 2024-08-17,16:21:36.000,230,10976677,13205,0,1723911695,12924.493474540002,158.226815850001,53486.638948800006 2024-08-17,16:21:37.000,230,10976667,13205,0,1723911696,12924.345275719992,157.95189978000417,53486.68087152001 2024-08-17,16:21:38.000,230,10976663,12885,0,1723911697,12924.183604279991,157.68403283999942,53486.7437556 2024-08-17,16:21:39.000,230,10976714,13365,0,1723911698,12924.096032249996,157.43731329000002,53486.75074272001 2024-08-17,16:21:40.000,230,10976690,13365,0,1723911699,12924.055614389996,157.21879025999806,53486.736768480005 2024-08-17,16:21:41.000,230,10976684,13285,0,1723911700,12924.00846022,157.10600418000104,53486.72279424 2024-08-17,16:21:42.000,230,10976672,13405,0,1723911701,12923.94783343,157.07075853000424,53486.76471696 2024-08-17,16:21:43.000,230,10976677,13045,0,1723911702,12923.94783343,157.0778076600036,53486.75772984001 2024-08-17,16:21:44.000,230,10976686,13445,0,1723911703,12923.934360809995,157.12010243999976,53486.79266544 2024-08-17,16:21:45.000,230,10976683,13645,0,1723911704,12923.914151879995,157.07075853000424,53486.8136268 2024-08-17,16:21:46.000,230,10976691,13445,0,1723911705,12923.96804236,156.97911983999802,53486.806639680006 2024-08-17,16:21:47.000,230,10976742,13125,0,1723911706,12923.994987599996,156.8169898499982,53486.84157528 2024-08-17,16:21:48.000,230,10976660,13125,0,1723911707,12924.06908701,156.6196142100016,53486.84856240001 2024-08-17,16:21:49.000,230,10976674,13325,0,1723911708,12924.055614389996,156.41518943999836,53486.84157528 2024-08-17,16:21:50.000,230,10976669,13125,0,1723911709,12923.954569739995,156.20371554000303,53486.86952376 2024-08-17,16:21:51.000,230,10976689,13365,0,1723911710,12923.86699771,155.92879946999892,53486.87651088001 2024-08-17,16:21:52.000,230,10976719,13405,0,1723911711,12923.73900781999,155.72437470000295,53486.92542072001 2024-08-17,16:21:53.000,230,10976714,13365,0,1723911712,12923.503236969998,155.51290080000035,53486.93240784 2024-08-17,16:21:54.000,230,10976691,13605,0,1723911713,12923.227048259992,155.3578199399999,53486.883498 2024-08-17,16:21:55.000,230,10976735,12965,0,1723911714,12922.937386929996,155.23093560000416,53486.92542072001 2024-08-17,16:21:56.000,230,10976691,12925,0,1723911715,12922.62078035999,155.1956899500001,53486.883498 2024-08-17,16:21:57.000,230,10976692,13365,0,1723911716,12922.391745819994,155.2097882099988,53486.93939496 2024-08-17,16:21:58.000,230,10976692,13445,0,1723911717,12922.088611869993,155.2943777699984,53486.91144648 2024-08-17,16:21:59.000,230,10976730,13285,0,1723911718,12921.886522569992,155.33667255000182,53486.92542072001 2024-08-17,16:22:00.000,230,10976668,13285,0,1723911719,12921.65075172,155.3578199399999,53486.904459360005 2024-08-17,16:22:01.000,230,10976685,13205,0,1723911720,12921.475607659995,155.3225742900031,53486.94638208001 2024-08-17,16:22:02.000,230,10976698,13365,0,1723911721,12921.28025466999,155.26618125000095,53486.98131768 2024-08-17,16:22:03.000,230,10976675,13405,0,1723911722,12921.111846919994,155.0617564799977,53486.96035632 2024-08-17,16:22:04.000,230,10976717,13365,0,1723911723,12920.923230239998,154.87847909999982,53486.99529192001 2024-08-17,16:22:05.000,230,10976697,13285,0,1723911724,12920.741349869997,154.6670052000045,53487.03721464 2024-08-17,16:22:06.000,230,10976690,13125,0,1723911725,12920.626832599992,154.42733478000446,53487.072150240005 2024-08-17,16:22:07.000,230,10976685,13285,0,1723911726,12920.559469499996,154.21586088000186,53487.11407296001 2024-08-17,16:22:08.000,230,10976656,12925,0,1723911727,12920.519051639996,154.18766436000442,53487.21189264001 2024-08-17,16:22:09.000,230,10976685,13365,0,1723911728,12920.512315330001,154.18061522999778,53487.17695704 2024-08-17,16:22:10.000,230,10976660,13485,0,1723911729,12920.532524260001,154.272253920004,53487.23285400001 2024-08-17,16:22:11.000,230,10976689,13085,0,1723911730,12920.512315330001,154.34274522000487,53487.23285400001 2024-08-17,16:22:12.000,230,10976677,13325,0,1723911731,12920.532524260001,154.4555313000019,53487.31669944 2024-08-17,16:22:13.000,230,10976634,13285,0,1723911732,12920.492106400001,154.54716999000084,53487.407532000005 2024-08-17,16:22:14.000,230,10976678,13045,0,1723911733,12920.458424849996,154.603563030003,53487.49836456001 2024-08-17,16:22:15.000,230,10976653,13285,0,1723911734,12920.498842709996,154.56126824999956,53487.51932592001 2024-08-17,16:22:16.000,230,10976667,13285,0,1723911735,12920.545996879991,154.58946477000427,53487.63810696001 2024-08-17,16:22:17.000,230,10976653,13325,0,1723911736,12920.680723079997,154.69520172000193,53487.70797816 2024-08-17,16:22:18.000,230,10976649,13325,0,1723911737,12920.781767729997,154.72339823999937,53487.791823600004 2024-08-17,16:22:19.000,230,10976694,13125,0,1723911738,12920.876076070002,154.75864389000344,53487.90361752001 2024-08-17,16:22:20.000,230,10976704,13405,0,1723911739,12920.956911789988,154.7656930200028,53488.00842432 2024-08-17,16:22:21.000,230,10976658,13325,0,1723911740,12920.876076070002,154.78684041000088,53488.05733416 2024-08-17,16:22:22.000,230,10976681,13285,0,1723911741,12920.781767729997,154.85028258000239,53488.13419248 2024-08-17,16:22:23.000,230,10976650,13165,0,1723911742,12920.572942120001,154.83618432000367,53488.16912808001 2024-08-17,16:22:24.000,230,10976678,13245,0,1723911743,12920.26980817,154.82208605999767,53488.22502504 2024-08-17,16:22:25.000,230,10976662,13365,0,1723911744,12919.926256359999,154.78684041000088,53488.23201216 2024-08-17,16:22:26.000,230,10976674,13605,0,1723911745,12919.474923590002,154.8150369299983,53488.259960639996 2024-08-17,16:22:27.000,230,10976680,13405,0,1723911746,12919.00338188999,154.85733171000174,53488.26694776001 2024-08-17,16:22:28.000,230,10976683,13325,0,1723911747,12918.491422329993,154.93487214000197,53488.21803792001 2024-08-17,16:22:29.000,230,10976640,13525,0,1723911748,12918.114188970001,154.88552822999918,53488.22502504 2024-08-17,16:22:30.000,230,10976716,13205,0,1723911749,12917.736955609995,154.83618432000367,53488.16214096 2024-08-17,16:22:31.000,230,10976679,13325,0,1723911750,12917.386667489998,154.7374964999981,53488.15515384 2024-08-17,16:22:32.000,230,10976702,13605,0,1723911751,12917.110478779992,154.58946477000427,53488.13419248 2024-08-17,16:22:33.000,230,10976660,13285,0,1723911752,12916.847762689991,154.4555313000019,53488.092269759996 2024-08-17,16:22:34.000,230,10976672,13245,0,1723911753,12916.618728149995,154.25110652999865,53488.0363728 2024-08-17,16:22:35.000,230,10976686,12965,0,1723911754,12916.36274836999,154.00438697999925,53488.01541144 2024-08-17,16:22:36.000,230,10976592,13285,0,1723911755,12916.073087039993,153.78586395000457,53487.98746296 2024-08-17,16:22:37.000,230,10976669,13405,0,1723911756,12915.736271540001,153.57439005000197,53488.00143720001 2024-08-17,16:22:38.000,230,10976642,13205,0,1723911757,12915.35230187,153.41226006000215,53487.94554024 2024-08-17,16:22:39.000,230,10976631,13285,0,1723911758,12915.035695299994,153.22898268000426,53487.91759176 2024-08-17,16:22:40.000,230,10976678,13365,0,1723911759,12914.705616109997,153.01750878000166,53487.79881072 2024-08-17,16:22:41.000,230,10976702,13285,0,1723911760,12914.449636329991,152.79193662000034,53487.77086224 2024-08-17,16:22:42.000,230,10976670,13245,0,1723911761,12914.19365655,152.60865924000245,53487.7219524 2024-08-17,16:22:43.000,230,10976628,13285,0,1723911762,12913.957885699994,152.3548905600037,53487.6520812 2024-08-17,16:22:44.000,230,10976629,13285,0,1723911763,12913.782741639989,152.1786623099979,53487.60317136 2024-08-17,16:22:45.000,230,10976708,13365,0,1723911764,12913.614333889993,151.9601392800032,53487.589197119996 2024-08-17,16:22:46.000,230,10976669,13245,0,1723911765,12913.432453519992,151.72751799000253,53487.49836456001 2024-08-17,16:22:47.000,230,10976702,13325,0,1723911766,12913.338145180001,151.54424061000464,53487.407532000005 2024-08-17,16:22:48.000,230,10976688,13205,0,1723911767,12913.257309460001,151.36096322999947,53487.34464792 2024-08-17,16:22:49.000,230,10976699,13285,0,1723911768,12913.189946359991,151.1917841100003,53487.27477672 2024-08-17,16:22:50.000,230,10976670,13645,0,1723911769,12913.10911063999,151.06489977000456,53487.1979184 2024-08-17,16:22:51.000,230,10976671,13245,0,1723911770,12913.021538609995,150.93096630000218,53487.13503432001 2024-08-17,16:22:52.000,230,10976630,13245,0,1723911771,12912.940702889995,150.81113108999853,53487.10009872 2024-08-17,16:22:53.000,230,10976747,13405,0,1723911772,12912.93396658,150.59260806000384,53487.00227904 2024-08-17,16:22:54.000,230,10976625,13165,0,1723911773,12912.90702133999,150.36703590000252,53486.91843360001 2024-08-17,16:22:55.000,230,10976708,13125,0,1723911774,12912.960911819995,150.1062180900044,53486.89048512 2024-08-17,16:22:56.000,230,10976683,13765,0,1723911775,12913.03501123,149.80310550000286,53486.84157528 2024-08-17,16:22:57.000,230,10976641,13165,0,1723911776,12913.216891600001,149.59868072999961,53486.77170408 2024-08-17,16:22:58.000,230,10976661,13445,0,1723911777,12913.405508279997,149.3872068300043,53486.69484576 2024-08-17,16:22:59.000,230,10976595,13365,0,1723911778,12913.755796399993,149.20392944999912,53486.70183288 2024-08-17,16:23:00.000,230,10976706,13445,0,1723911779,12914.04545772999,149.07704511000338,53486.617987440004 2024-08-17,16:23:01.000,230,10976687,13405,0,1723911780,12914.348591679991,148.95016077000037,53486.617987440004 2024-08-17,16:23:02.000,230,10976710,13165,0,1723911781,12914.719088730002,148.80917816999863,53486.59003896001 2024-08-17,16:23:03.000,230,10976651,13405,0,1723911782,12915.002013749989,148.5977042700033,53486.58305184001 2024-08-17,16:23:04.000,230,10976661,13125,0,1723911783,12915.359038179995,148.39327950000006,53486.59702608 2024-08-17,16:23:05.000,230,10976658,13525,0,1723911784,12915.5746001,148.2029529900028,53486.59003896001 2024-08-17,16:23:06.000,230,10976636,13285,0,1723911785,12915.716062610001,148.06901952000044,53486.57606472 2024-08-17,16:23:07.000,230,10976692,13285,0,1723911786,12915.769953089992,148.040823000003,53486.64593592 2024-08-17,16:23:08.000,230,10976647,13445,0,1723911787,12915.756480470001,148.11836343000323,53486.62497456 2024-08-17,16:23:09.000,230,10976725,13365,0,1723911788,12915.695853680001,148.21705125000153,53486.61100032001 2024-08-17,16:23:10.000,230,10976684,12965,0,1723911789,12915.581336409996,148.29459168000176,53486.59003896001 2024-08-17,16:23:11.000,230,10976641,13325,0,1723911790,12915.51397331,148.51311471000372,53486.59003896001 2024-08-17,16:23:12.000,230,10976679,13365,0,1723911791,12915.42640127999,148.7175394799997,53486.59702608 2024-08-17,16:23:13.000,230,10976712,13125,0,1723911792,12915.379247109995,148.97130815999844,53486.58305184001 2024-08-17,16:23:14.000,230,10976642,13325,0,1723911793,12915.359038179995,149.30966640000406,53486.617987440004 2024-08-17,16:23:15.000,230,10976700,13285,0,1723911794,12915.39271973,149.64097551000305,53486.56209048001 2024-08-17,16:23:16.000,230,10976674,13485,0,1723911795,12915.318620319995,149.96523549000267,53486.57606472 2024-08-17,16:23:17.000,230,10976656,13205,0,1723911796,12915.34556555999,150.31769198999973,53486.58305184001 2024-08-17,16:23:18.000,230,10976668,13445,0,1723911797,12915.34556555999,150.55736240999977,53486.56209048001 2024-08-17,16:23:19.000,230,10976633,13285,0,1723911798,12915.32535662999,150.77588544000173,53486.57606472 2024-08-17,16:23:20.000,230,10976664,13205,0,1723911799,12915.21083936,150.9450645600009,53486.534142 2024-08-17,16:23:21.000,230,10976622,13285,0,1723911800,12914.995277439994,150.9944084700037,53486.534142 2024-08-17,16:23:22.000,230,10976687,13365,0,1723911801,12914.692143489992,150.9944084700037,53486.50619352 2024-08-17,16:23:23.000,230,10976620,13605,0,1723911802,12914.301437509996,150.96621194999898,53486.51318064001 2024-08-17,16:23:24.000,230,10976637,13325,0,1723911803,12913.930940459999,150.90276978000475,53486.450296560004 2024-08-17,16:23:25.000,230,10976641,13325,0,1723911804,12913.513289239992,150.83932761000324,53486.41536096001 2024-08-17,16:23:26.000,230,10976640,13445,0,1723911805,12913.183210049996,150.81818021999788,53486.36645112 2024-08-17,16:23:27.000,230,10976675,13165,0,1723911806,12912.85313086,150.85342587000196,53486.26863144 2024-08-17,16:23:28.000,230,10976665,13285,0,1723911807,12912.657777869994,150.8957206499981,53486.24767008001 2024-08-17,16:23:29.000,230,10976657,13525,0,1723911808,12912.442215949988,150.93801543000154,53486.184786000005 2024-08-17,16:23:30.000,230,10976639,13445,0,1723911809,12912.226654029997,151.03670324999985,53486.08696632001 2024-08-17,16:23:31.000,230,10976685,13365,0,1723911810,12912.038037350001,151.1917841100003,53486.07299208 2024-08-17,16:23:32.000,230,10976633,13285,0,1723911811,12911.91004745999,151.3539141000001,53486.03805648001 2024-08-17,16:23:33.000,230,10976676,13125,0,1723911812,12911.77532126,151.55833887000335,53485.91927544001 2024-08-17,16:23:34.000,230,10976633,13165,0,1723911813,12911.620386129995,151.78391103000467,53485.85639136 2024-08-17,16:23:35.000,230,10976693,13245,0,1723911814,12911.55302303,152.0588271000015,53485.77254592001 2024-08-17,16:23:36.000,230,10976697,13405,0,1723911815,12911.472187309999,152.34784143000434,53485.70267472001 2024-08-17,16:23:37.000,230,10976662,13325,0,1723911816,12911.46545099999,152.70734706000076,53485.65376488001 2024-08-17,16:23:38.000,230,10976703,13005,0,1723911817,12911.532814099999,153.13029485999868,53485.57690656001 2024-08-17,16:23:39.000,230,10976679,13445,0,1723911818,12911.59344089,153.58848831000068,53485.53498384001 2024-08-17,16:23:40.000,230,10976713,13245,0,1723911819,12911.7349034,154.08897653999884,53485.48607400001 2024-08-17,16:23:41.000,230,10976660,13285,0,1723911820,12911.86962959999,154.5542191200002,53485.50703536001 2024-08-17,16:23:42.000,230,10976632,13405,0,1723911821,12912.031301039991,155.12519864999922,53485.49306112 2024-08-17,16:23:43.000,230,10976661,13525,0,1723911822,12912.260335580002,155.58339210000122,53485.48607400001 2024-08-17,16:23:44.000,230,10976678,13125,0,1723911823,12912.422007020003,156.0133890299985,53485.4511384 2024-08-17,16:23:45.000,230,10976645,13005,0,1723911824,12912.536524289993,156.30240336000134,53485.48607400001 2024-08-17,16:23:46.000,230,10976686,13245,0,1723911825,12912.523051669988,156.60551595000288,53485.56991944 2024-08-17,16:23:47.000,230,10976666,13445,0,1723911826,12912.428743329998,156.93682506000187,53485.60485504001 2024-08-17,16:23:48.000,230,10976629,13245,0,1723911827,12912.334434989993,157.20469199999934,53485.5908808 2024-08-17,16:23:49.000,230,10976622,13245,0,1723911828,12912.320962370002,157.43026416000066,53485.56991944 2024-08-17,16:23:50.000,230,10976657,13405,0,1723911829,12912.213181409992,157.5853450200011,53485.55594520001 2024-08-17,16:23:51.000,230,10976633,13445,0,1723911830,12912.118873070001,157.64173806000326,53485.54197096 2024-08-17,16:23:52.000,230,10976600,13285,0,1723911831,12912.064982589996,157.71222936000413,53485.562932320005 2024-08-17,16:23:53.000,230,10976655,13285,0,1723911832,12911.990883179991,157.64173806000326,53485.55594520001 2024-08-17,16:23:54.000,230,10976680,13205,0,1723911833,12911.923520079996,157.51485372000025,53485.58389368001 2024-08-17,16:23:55.000,230,10976660,13085,0,1723911834,12911.883102219996,157.33157634000236,53485.65376488001 2024-08-17,16:23:56.000,230,10976643,13365,0,1723911835,12911.75511233,157.20469199999934,53485.63979064 2024-08-17,16:23:57.000,230,10976648,13245,0,1723911836,12911.681012919995,157.06370940000488,53485.60485504001 2024-08-17,16:23:58.000,230,10976681,13245,0,1723911837,12911.52607778999,156.97207070999866,53485.65376488001 2024-08-17,16:23:59.000,230,10976654,13285,0,1723911838,12911.310515869998,156.89453027999843,53485.61882928 2024-08-17,16:24:00.000,230,10976633,13325,0,1723911839,12911.074745019992,156.77469507000205,53485.65376488001 2024-08-17,16:24:01.000,230,10976665,13205,0,1723911840,12910.791819999991,156.66190898999776,53485.64677776 2024-08-17,16:24:02.000,230,10976629,13325,0,1723911841,12910.39437771,156.51387726000394,53485.5908808 2024-08-17,16:24:03.000,230,10976645,13325,0,1723911842,12909.983462800003,156.3728946600022,53485.61882928 2024-08-17,16:24:04.000,230,10976651,13165,0,1723911843,12909.693801469992,156.23896118999983,53485.58389368001 2024-08-17,16:24:05.000,230,10976603,13325,0,1723911844,12909.43108537999,156.09092945999873,53485.54895808 2024-08-17,16:24:06.000,230,10976702,13445,0,1723911845,12909.202050839995,156.04863468000258,53485.54197096 2024-08-17,16:24:07.000,230,10976650,13125,0,1723911846,12909.053852019999,155.9992907699998,53485.54197096 2024-08-17,16:24:08.000,230,10976622,13365,0,1723911847,12909.013434159999,156.02043815999787,53485.53498384001 2024-08-17,16:24:09.000,230,10976656,13405,0,1723911848,12908.952807369998,156.05568381000194,53485.514022480005 2024-08-17,16:24:10.000,230,10976649,13445,0,1723911849,12908.939334749994,155.99224164000043,53485.54197096 2024-08-17,16:24:11.000,230,10976648,13485,0,1723911850,12908.946071059989,155.92175033999956,53485.514022480005 2024-08-17,16:24:12.000,230,10976666,13285,0,1723911851,12908.966279989989,155.77371860999847,53485.49306112 2024-08-17,16:24:13.000,230,10976700,13485,0,1723911852,12908.865235339988,155.61863774999802,53485.54197096 2024-08-17,16:24:14.000,230,10976679,13605,0,1723911853,12908.791135929998,155.3860164600046,53485.53498384001 2024-08-17,16:24:15.000,230,10976611,13445,0,1723911854,12908.690091279997,155.21683733999816,53485.5908808 2024-08-17,16:24:16.000,230,10976623,13605,0,1723911855,12908.696827589993,155.1111003900005,53485.57690656001 2024-08-17,16:24:17.000,230,10976622,13245,0,1723911856,12908.764190690003,155.05470734999835,53485.55594520001 2024-08-17,16:24:18.000,230,10976623,13565,0,1723911857,12908.871971649998,155.01946170000156,53485.63979064 2024-08-17,16:24:19.000,230,10976672,13565,0,1723911858,12908.979752609994,155.06880561000435,53485.71664896 2024-08-17,16:24:20.000,230,10976653,13085,0,1723911859,12909.1751056,155.11814951999986,53485.779533040004 2024-08-17,16:24:21.000,230,10976611,13405,0,1723911860,12909.28962286999,155.2097882099988,53485.898314080005 2024-08-17,16:24:22.000,230,10976673,13325,0,1723911861,12909.41761276,155.2732303800003,53485.9751724 2024-08-17,16:24:23.000,230,10976671,13285,0,1723911862,12909.45803062,155.4071638500027,53485.968185280006 2024-08-17,16:24:24.000,230,10976674,13325,0,1723911863,12909.525393719996,155.59749035999994,53486.01010800001 2024-08-17,16:24:25.000,230,10976624,13365,0,1723911864,12909.565811579996,155.73847296000167,53486.066004960005 2024-08-17,16:24:26.000,230,10976709,13525,0,1723911865,12909.626438369996,155.94994686000427,53486.09395344 2024-08-17,16:24:27.000,230,10976664,13525,0,1723911866,12909.680328850001,156.1614207599996,53486.1498504 2024-08-17,16:24:28.000,230,10976620,13405,0,1723911867,12909.720746710002,156.38699292000092,53486.15683752001 2024-08-17,16:24:29.000,230,10976664,13165,0,1723911868,12909.774637189992,156.51387726000394,53486.2197216 2024-08-17,16:24:30.000,230,10976686,13445,0,1723911869,12909.747691949997,156.59846682000352,53486.26863144 2024-08-17,16:24:31.000,230,10976647,13405,0,1723911870,12909.599493130001,156.71125290000055,53486.29657992001 2024-08-17,16:24:32.000,230,10976656,13365,0,1723911871,12909.3771949,156.85223550000228,53486.352476880005 2024-08-17,16:24:33.000,230,10976697,13325,0,1723911872,12909.04711570999,157.07075853000424,53486.352476880005 2024-08-17,16:24:34.000,230,10976600,13285,0,1723911873,12908.818081169993,157.35272373000043,53486.38042536 2024-08-17,16:24:35.000,230,10976667,13445,0,1723911874,12908.454320429992,157.62763980000454,53486.39439960001 2024-08-17,16:24:36.000,230,10976671,13325,0,1723911875,12908.002987659995,157.9659980400029,53486.43632232 2024-08-17,16:24:37.000,230,10976637,13325,0,1723911876,12907.565127510003,158.30435628000123,53486.41536096001 2024-08-17,16:24:38.000,230,10976692,13205,0,1723911877,12907.134003669991,158.6215671300015,53486.40837384 2024-08-17,16:24:39.000,230,10976681,13485,0,1723911878,12906.66919827999,159.02336754000135,53486.38042536 2024-08-17,16:24:40.000,230,10976702,13245,0,1723911879,12906.352591709998,159.31943100000353,53486.34548976001 2024-08-17,16:24:41.000,230,10976674,13645,0,1723911880,12905.867577389996,159.6225435899978,53486.2895928 2024-08-17,16:24:42.000,230,10976671,13405,0,1723911881,12905.49034402999,159.85516487999848,53486.282605680004 2024-08-17,16:24:43.000,230,10976626,13325,0,1723911882,12905.113110669998,160.03844226000365,53486.22670872001 2024-08-17,16:24:44.000,230,10976643,13445,0,1723911883,12904.756086239991,160.1300809500026,53486.24068296 2024-08-17,16:24:45.000,230,10976715,13205,0,1723911884,12904.51357907999,160.10893356000452,53486.2197216 2024-08-17,16:24:46.000,230,10976684,13285,0,1723911885,12904.244126679994,160.10188442999788,53486.17779888001 2024-08-17,16:24:47.000,230,10976622,13365,0,1723911886,12904.035301069998,160.0172948699983,53486.135876160006 2024-08-17,16:24:48.000,230,10976645,13245,0,1723911887,12903.893838559998,159.93975443999807,53486.07299208 2024-08-17,16:24:49.000,230,10976691,13285,0,1723911888,12903.806266530002,159.8340174900004,53486.10094056 2024-08-17,16:24:50.000,230,10976649,13285,0,1723911889,12903.846684390002,159.80582097000297,53486.066004960005 2024-08-17,16:24:51.000,230,10976676,13245,0,1723911890,12903.893838559998,159.89041053000255,53486.10792768001 2024-08-17,16:24:52.000,230,10976626,13365,0,1723911891,12904.068982619989,160.05958965000173,53486.02408224 2024-08-17,16:24:53.000,230,10976676,13325,0,1723911892,12904.33169870999,160.31335833000048,53486.02408224 2024-08-17,16:24:54.000,230,10976651,13245,0,1723911893,12904.56073325,160.63056918000075,53486.03106936 2024-08-17,16:24:55.000,230,10976686,13205,0,1723911894,12904.830185649997,160.90548525000486,53485.99613376 2024-08-17,16:24:56.000,230,10976678,13405,0,1723911895,12905.012066019997,161.16630306000297,53486.05203072 2024-08-17,16:24:57.000,230,10976643,13205,0,1723911896,12905.153528529998,161.35662957000022,53486.12190192 2024-08-17,16:24:58.000,230,10976656,13445,0,1723911897,12905.274782109998,161.5540052100041,53486.1498504 2024-08-17,16:24:59.000,230,10976667,13125,0,1723911898,12905.348881519989,161.63154564000433,53486.19876024 2024-08-17,16:25:00.000,230,10976716,13165,0,1723911899,12905.422980929994,161.70908607000456,53486.26164432 2024-08-17,16:25:01.000,230,10976647,13005,0,1723911900,12905.55097081999,161.75842998000007,53486.31754128 2024-08-17,16:25:02.000,230,10976672,13485,0,1723911901,12905.705905949995,161.79367563000415,53486.401386720005 2024-08-17,16:25:03.000,230,10976711,13525,0,1723911902,12905.847368459996,161.69498780999857,53486.52715488 2024-08-17,16:25:04.000,230,10976673,13405,0,1723911903,12905.941676800001,161.5892508600009,53486.64593592 2024-08-17,16:25:05.000,230,10976692,13285,0,1723911904,12905.941676800001,161.47646478000388,53486.70882000001 2024-08-17,16:25:06.000,230,10976688,13485,0,1723911905,12905.854104769991,161.42007174000173,53486.82760104001 2024-08-17,16:25:07.000,230,10976643,13365,0,1723911906,12905.78000536,161.33548218000215,53486.93240784 2024-08-17,16:25:08.000,230,10976627,13405,0,1723911907,12905.665488089995,161.27204001000064,53487.03022752 2024-08-17,16:25:09.000,230,10976698,13245,0,1723911908,12905.59138867999,161.10286089000147,53487.121060080004 2024-08-17,16:25:10.000,230,10976661,13285,0,1723911909,12905.59812499,160.90548525000486,53487.239841120005 2024-08-17,16:25:11.000,230,10976669,13205,0,1723911910,12905.705905949995,160.79269917000056,53487.30272520001 2024-08-17,16:25:12.000,230,10976719,13285,0,1723911911,12905.88105001,160.65171656999883,53487.41451912 2024-08-17,16:25:13.000,230,10976677,13285,0,1723911912,12906.042721450001,160.52483223000308,53487.5123388 2024-08-17,16:25:14.000,230,10976683,13045,0,1723911913,12906.217865509992,160.42614441000478,53487.624132720004 2024-08-17,16:25:15.000,230,10976687,13165,0,1723911914,12906.265019680002,160.32040745999984,53487.71496528001 2024-08-17,16:25:16.000,230,10976702,13765,0,1723911915,12906.265019680002,160.29926007000176,53487.77784936 2024-08-17,16:25:17.000,230,10976645,13045,0,1723911916,12906.285228610002,160.2640144199977,53487.91759176 2024-08-17,16:25:18.000,230,10976700,13365,0,1723911917,12906.143766100002,160.24286702999962,53487.980475840006 2024-08-17,16:25:19.000,230,10976668,13525,0,1723911918,12905.982094660001,160.2287687700009,53488.09925688001 2024-08-17,16:25:20.000,230,10976710,13285,0,1723911919,12905.7395875,160.18647399000474,53488.197076560005 2024-08-17,16:25:21.000,230,10976662,13765,0,1723911920,12905.483607719994,160.2287687700009,53488.25297352 2024-08-17,16:25:22.000,230,10976720,13365,0,1723911921,12905.335408899999,160.29926007000176,53488.3507932 2024-08-17,16:25:23.000,230,10976678,13325,0,1723911922,12905.200682699993,160.46139006000158,53488.44162576 2024-08-17,16:25:24.000,230,10976708,13245,0,1723911923,12905.214155319998,160.70106048000162,53488.50450984001 2024-08-17,16:25:25.000,230,10976653,13125,0,1723911924,12905.294991039998,160.89138698999886,53488.5604068 2024-08-17,16:25:26.000,230,10976680,13405,0,1723911925,12905.402771999994,161.03941871999996,53488.55341968001 2024-08-17,16:25:27.000,230,10976706,13245,0,1723911926,12905.544234509995,161.18745045000105,53488.67918784 2024-08-17,16:25:28.000,230,10976685,13525,0,1723911927,12905.625070229995,161.27204001000064,53488.77002040001 2024-08-17,16:25:29.000,230,10976658,13245,0,1723911928,12905.665488089995,161.27204001000064,53488.804956 2024-08-17,16:25:30.000,230,10976678,13245,0,1723911929,12905.71264225999,161.27204001000064,53488.92373704 2024-08-17,16:25:31.000,230,10976662,13245,0,1723911930,12905.73285118999,161.13810653999826,53488.97963400001 2024-08-17,16:25:32.000,230,10976637,13245,0,1723911931,12905.746323809995,161.05351697999868,53489.0495052 2024-08-17,16:25:33.000,230,10976690,13285,0,1723911932,12905.65201546999,160.9689274199991,53489.098415039996 2024-08-17,16:25:34.000,230,10976682,13405,0,1723911933,12905.49708034,160.8843378599995,53489.16129912 2024-08-17,16:25:35.000,230,10976636,13165,0,1723911934,12905.294991039998,160.7504043900044,53489.19623472001 2024-08-17,16:25:36.000,230,10976682,13245,0,1723911935,12904.985120780002,160.55302875000052,53489.2591188 2024-08-17,16:25:37.000,230,10976675,13325,0,1723911936,12904.762822550001,160.25696528999833,53489.30802864 2024-08-17,16:25:38.000,230,10976699,13525,0,1723911937,12904.47989753,159.97500009000214,53489.30802864 2024-08-17,16:25:39.000,230,10976654,13085,0,1723911938,12904.244126679994,159.65778924000188,53489.266105919996 2024-08-17,16:25:40.000,230,10976634,13245,0,1723911939,12904.19023619999,159.40402056000312,53489.31501576001 2024-08-17,16:25:41.000,230,10976619,13405,0,1723911940,12904.062246309993,159.13615361999837,53489.35693848 2024-08-17,16:25:42.000,230,10976654,13445,0,1723911941,12903.920783799993,158.82599190000474,53489.370912720005 2024-08-17,16:25:43.000,230,10976646,13285,0,1723911942,12903.826475460002,158.54402670000127,53489.36392560001 2024-08-17,16:25:44.000,230,10976606,13245,0,1723911943,12903.637858779992,158.24091410999972,53489.42680968 2024-08-17,16:25:45.000,230,10976654,13205,0,1723911944,12903.503132580001,157.90960500000074,53489.49668088 2024-08-17,16:25:46.000,230,10976621,13365,0,1723911945,12903.31451589999,157.5853450200011,53489.42680968 2024-08-17,16:25:47.000,230,10976644,13245,0,1723911946,12903.1797897,157.2751833000002,53489.503668 2024-08-17,16:25:48.000,230,10976684,13325,0,1723911947,12903.05853612,156.93682506000187,53489.51764224 2024-08-17,16:25:49.000,230,10976678,13165,0,1723911948,12902.944018849994,156.6830563800031,53489.48270664001 2024-08-17,16:25:50.000,230,10976631,13325,0,1723911949,12902.775611099998,156.44338596000307,53489.433796799996 2024-08-17,16:25:51.000,230,10976656,13245,0,1723911950,12902.613939659997,156.30240336000134,53489.468732400004 2024-08-17,16:25:52.000,230,10976677,13285,0,1723911951,12902.459004529992,156.1614207599996,53489.46174528001 2024-08-17,16:25:53.000,230,10976645,13405,0,1723911952,12902.250178919996,156.00633989999915,53489.45475816 2024-08-17,16:25:54.000,230,10976652,13485,0,1723911953,12902.01440806999,155.85830816999805,53489.46174528001 2024-08-17,16:25:55.000,230,10976647,13285,0,1723911954,12901.724746739994,155.7173255700036,53489.37789984 2024-08-17,16:25:56.000,230,10976627,13525,0,1723911955,12901.421612789993,155.58339210000122,53489.38488696 2024-08-17,16:25:57.000,230,10976654,13565,0,1723911956,12901.098269909991,155.47765515000356,53489.38488696 2024-08-17,16:25:58.000,230,10976662,13365,0,1723911957,12900.71430023999,155.43536037000013,53489.34296424001 2024-08-17,16:25:59.000,230,10976666,13525,0,1723911958,12900.350539499988,155.505851670001,53489.2591188 2024-08-17,16:26:00.000,230,10976647,13245,0,1723911959,12900.040669239992,155.54814645000442,53489.21020896 2024-08-17,16:26:01.000,230,10976697,13205,0,1723911960,12899.777953149991,155.7173255700036,53489.154312000006 2024-08-17,16:26:02.000,230,10976670,13285,0,1723911961,12899.53544598999,155.82306252000126,53489.09142792 2024-08-17,16:26:03.000,230,10976693,13285,0,1723911962,12899.427665029994,155.9781433800017,53489.00059536 2024-08-17,16:26:04.000,230,10976661,13285,0,1723911963,12899.35356561999,156.0274872900045,53488.90277568 2024-08-17,16:26:05.000,230,10976693,13605,0,1723911964,12899.37377454999,156.1261751100028,53488.77700752 2024-08-17,16:26:06.000,230,10976664,13405,0,1723911965,12899.427665029994,156.30240336000134,53488.72809768 2024-08-17,16:26:07.000,230,10976665,13485,0,1723911966,12899.488291819995,156.44338596000307,53488.67220072001 2024-08-17,16:26:08.000,230,10976715,13325,0,1723911967,12899.62301802,156.6689581200044,53488.6652136 2024-08-17,16:26:09.000,230,10976725,13325,0,1723911968,12899.73753528999,156.866333760001,53488.60232952001 2024-08-17,16:26:10.000,230,10976679,13005,0,1723911969,12899.852052559996,157.2399376500034,53488.58835528 2024-08-17,16:26:11.000,230,10976657,13365,0,1723911970,12899.966569830001,157.68403283999942,53488.55341968001 2024-08-17,16:26:12.000,230,10976634,13485,0,1723911971,12899.980042449992,158.13517716000206,53488.54643256 2024-08-17,16:26:13.000,230,10976645,13405,0,1723911972,12900.060878169992,158.59337061000406,53488.5604068 2024-08-17,16:26:14.000,230,10976633,13285,0,1723911973,12900.188868060002,159.0304166700007,53488.56739392 2024-08-17,16:26:15.000,230,10976655,13245,0,1723911974,12900.289912709988,159.36877490999905,53488.651239360006 2024-08-17,16:26:16.000,230,10976681,13165,0,1723911975,12900.370748429988,159.67893662999995,53488.62329088001 2024-08-17,16:26:17.000,230,10976619,13085,0,1723911976,12900.390957359989,159.85516487999848,53488.65822648 2024-08-17,16:26:18.000,230,10976656,13325,0,1723911977,12900.559365109999,159.87631227000384,53488.630278000004 2024-08-17,16:26:19.000,230,10976658,13285,0,1723911978,12900.71430023999,159.7353296700021,53488.7350848 2024-08-17,16:26:20.000,230,10976623,13485,0,1723911979,12900.89618060999,159.48156099000335,53488.77700752 2024-08-17,16:26:21.000,230,10976668,13085,0,1723911980,12901.078060979991,159.14320274999773,53488.83290448 2024-08-17,16:26:22.000,230,10976637,13445,0,1723911981,12901.313831829997,158.77664799000195,53488.88880144001 2024-08-17,16:26:23.000,230,10976661,13245,0,1723911982,12901.502448509993,158.44533888000296,53488.90277568 2024-08-17,16:26:24.000,230,10976686,13245,0,1723911983,12901.650647329989,158.24091410999972,53488.88181432 2024-08-17,16:26:25.000,230,10976596,13325,0,1723911984,12901.778637219999,158.09288237999863,53488.99360824 2024-08-17,16:26:26.000,230,10976661,13285,0,1723911985,12901.866209249994,157.95894891000353,53488.99360824 2024-08-17,16:26:27.000,230,10976678,13325,0,1723911986,12902.02114438,157.8532119599986,53489.09142792 2024-08-17,16:26:28.000,230,10976660,13285,0,1723911987,12902.088507479995,157.78976979000436,53489.11238928 2024-08-17,16:26:29.000,230,10976683,13245,0,1723911988,12902.00093545,157.80386805000308,53489.14732488001 2024-08-17,16:26:30.000,230,10976626,13525,0,1723911989,12901.89315448999,157.8814084800033,53489.1892476 2024-08-17,16:26:31.000,230,10976638,13325,0,1723911990,12901.697801499999,157.99419456000032,53489.154312000006 2024-08-17,16:26:32.000,230,10976704,13205,0,1723911991,12901.448558030002,158.00124368999968,53489.16828624 2024-08-17,16:26:33.000,230,10976695,13365,0,1723911992,12901.145424080001,157.9659980400029,53489.17527336001 2024-08-17,16:26:34.000,230,10976692,13085,0,1723911993,12900.95680739999,157.82501544000115,53489.098415039996 2024-08-17,16:26:35.000,230,10976685,13285,0,1723911994,12900.768190719995,157.74747501000093,53489.10540216001 2024-08-17,16:26:36.000,230,10976739,13685,0,1723911995,12900.59304665999,157.53600110999832,53489.07046656 2024-08-17,16:26:37.000,230,10976666,13565,0,1723911996,12900.518947249999,157.33157634000236,53489.035530960005 2024-08-17,16:26:38.000,230,10976690,13365,0,1723911997,12900.438111529998,157.09895505000168,53488.95867264001 2024-08-17,16:26:39.000,230,10976684,13525,0,1723911998,12900.404429979993,156.78879333000077,53488.916749920005 2024-08-17,16:26:40.000,230,10976710,13445,0,1723911999,12900.492002009989,156.45043509000243,53488.88181432 2024-08-17,16:26:41.000,230,10976695,13485,0,1723912000,12900.606519279994,156.09092945999873,53488.86085296001 2024-08-17,16:26:42.000,230,10976697,13605,0,1723912001,12900.63346451999,155.68207991999952,53488.78399464 2024-08-17,16:26:43.000,230,10976680,13125,0,1723912002,12900.69409130999,155.3225742900031,53488.804956 2024-08-17,16:26:44.000,230,10976676,13325,0,1723912003,12900.84229013,154.9630686599994,53488.75604616 2024-08-17,16:26:45.000,230,10976674,13405,0,1723912004,12901.071324669996,154.67405433000386,53488.75604616 2024-08-17,16:26:46.000,230,10976636,13485,0,1723912005,12901.347513380002,154.39913825999975,53488.804956 2024-08-17,16:26:47.000,230,10976705,13325,0,1723912006,12901.778637219999,154.22291001000121,53488.70713632 2024-08-17,16:26:48.000,230,10976647,13285,0,1723912007,12902.297333089991,154.06782915000076,53488.797968880004 2024-08-17,16:26:49.000,230,10976694,13285,0,1723912008,12902.836237889998,153.96914133000246,53488.82591736 2024-08-17,16:26:50.000,230,10976620,13165,0,1723912009,12903.28083435,153.8493061199988,53488.88880144001 2024-08-17,16:26:51.000,230,10976672,13285,0,1723912010,12903.718694499992,153.65897961000155,53488.88181432 2024-08-17,16:26:52.000,230,10976694,13285,0,1723912011,12904.136345719999,153.37701440999808,53489.02854384001 2024-08-17,16:26:53.000,230,10976671,13245,0,1723912012,12904.47316121999,153.05980355999782,53489.084440800005 2024-08-17,16:26:54.000,230,10976706,13325,0,1723912013,12904.742613620001,152.72849444999883,53489.22418320001 2024-08-17,16:26:55.000,230,10976655,13085,0,1723912014,12905.032274949997,152.54521707000094,53489.27309304001 2024-08-17,16:26:56.000,230,10976677,13125,0,1723912015,12905.315199969999,152.4888240299988,53489.39187408001 2024-08-17,16:26:57.000,230,10976643,13285,0,1723912016,12905.71264225999,152.6016101100031,53489.468732400004 2024-08-17,16:26:58.000,230,10976625,13165,0,1723912017,12906.035985139992,152.897673569998,53489.55257784 2024-08-17,16:26:59.000,230,10976687,13205,0,1723912018,12906.352591709998,153.31357224000385,53489.60847480001 2024-08-17,16:27:00.000,230,10976678,13245,0,1723912019,12906.62878041999,153.83520786000008,53489.636423280004 2024-08-17,16:27:01.000,230,10976726,13085,0,1723912020,12906.783715549995,154.44143304000318,53489.74821720001 2024-08-17,16:27:02.000,230,10976669,13285,0,1723912021,12906.904969129995,154.97716691999813,53489.79013992 2024-08-17,16:27:03.000,230,10976718,13245,0,1723912022,12906.97906854,155.56224471000314,53489.83206264 2024-08-17,16:27:04.000,230,10976722,13285,0,1723912023,12907.107058429996,156.02043815999787,53489.95084368 2024-08-17,16:27:05.000,230,10976698,13285,0,1723912024,12907.228312009996,156.40109117999964,53490.05565048 2024-08-17,16:27:06.000,230,10976719,13125,0,1723912025,12907.288938799997,156.63371247000032,53490.11154744001 2024-08-17,16:27:07.000,230,10976695,13045,0,1723912026,12907.282202490002,156.7676459400027,53490.258276960005 2024-08-17,16:27:08.000,230,10976669,13045,0,1723912027,12907.160948910001,156.88748114999908,53490.377058000005 2024-08-17,16:27:09.000,230,10976695,13445,0,1723912028,12906.91170543999,156.88748114999908,53490.523787520004 2024-08-17,16:27:10.000,230,10976672,13405,0,1723912029,12906.601835179994,156.95092332000058,53490.57968448 2024-08-17,16:27:11.000,230,10976692,13325,0,1723912030,12906.251547059997,156.98616897000466,53490.6216072 2024-08-17,16:27:12.000,230,10976691,13245,0,1723912031,12905.82042322,157.00731636000273,53490.761349600005 2024-08-17,16:27:13.000,230,10976678,13445,0,1723912032,12905.463398789994,157.1623972200032,53490.84519504 2024-08-17,16:27:14.000,230,10976664,13365,0,1723912033,12905.079429119993,157.35272373000043,53490.87314352001 2024-08-17,16:27:15.000,230,10976690,13285,0,1723912034,12904.708932069996,157.65583632000198,53490.8661564 2024-08-17,16:27:16.000,230,10976724,13245,0,1723912035,12904.37885288,157.98714543000096,53490.90807912 2024-08-17,16:27:17.000,230,10976691,13445,0,1723912036,12904.021828449993,158.3748475800021,53490.94301472 2024-08-17,16:27:18.000,230,10976654,13285,0,1723912037,12903.705221880002,158.69205843000236,53490.880130640006 2024-08-17,16:27:19.000,230,10976704,13125,0,1723912038,12903.503132580001,158.9951710200039,53490.97096320001 2024-08-17,16:27:20.000,230,10976672,13325,0,1723912039,12903.33472482999,159.2136940499986,53491.0058988 2024-08-17,16:27:21.000,230,10976687,13285,0,1723912040,12903.186526009995,159.41811882000184,53491.05480864 2024-08-17,16:27:22.000,230,10976681,13325,0,1723912041,12902.977700399999,159.53090489999886,53491.06179576 2024-08-17,16:27:23.000,230,10976691,13285,0,1723912042,12902.627412280002,159.72828054000274,53491.08275712 2024-08-17,16:27:24.000,230,10976710,13245,0,1723912043,12902.169343199996,160.0172948699983,53491.15961544001 2024-08-17,16:27:25.000,230,10976724,13485,0,1723912044,12901.502448509993,160.376800500002,53491.12467984 2024-08-17,16:27:26.000,230,10976693,13405,0,1723912045,12900.75471809999,160.80679742999928,53491.13166696 2024-08-17,16:27:27.000,230,10976701,13285,0,1723912046,12899.980042449992,161.35662957000022,53491.08275712 2024-08-17,16:27:28.000,230,10976664,13245,0,1723912047,12899.225575729994,161.85006866999902,53490.998911680006 2024-08-17,16:27:29.000,230,10976701,13285,0,1723912048,12898.531735799996,162.51973602000362,53490.95000184001 2024-08-17,16:27:30.000,230,10976664,13245,0,1723912049,12897.831159560003,163.26694380000117,53490.83820792 2024-08-17,16:27:31.000,230,10976663,13525,0,1723912050,12897.25857320999,163.97185680000257,53490.74038824 2024-08-17,16:27:32.000,230,10976660,13125,0,1723912051,12896.706195789993,164.68381893000333,53490.68449128001 2024-08-17,16:27:33.000,230,10976724,13405,0,1723912052,12896.214445159996,165.41692845000216,53490.551736 2024-08-17,16:27:34.000,230,10976655,13205,0,1723912053,12895.769848699994,166.12184145000356,53490.41898072001 2024-08-17,16:27:35.000,230,10976718,13165,0,1723912054,12895.325252239993,166.8690492300011,53490.22334136 2024-08-17,16:27:36.000,230,10976696,13285,0,1723912055,12894.921073639991,167.53871657999844,53490.139495920004 2024-08-17,16:27:37.000,230,10976667,13565,0,1723912056,12894.429323009994,168.13789263000217,53490.04866336 2024-08-17,16:27:38.000,230,10976675,13325,0,1723912057,12894.004935479992,168.7229704199999,53489.90193384 2024-08-17,16:27:39.000,230,10976758,13285,0,1723912058,12893.64791105,169.2305077800047,53489.804114160004 2024-08-17,16:27:40.000,230,10976690,13005,0,1723912059,12893.25720506999,169.68165210000006,53489.7132816 2024-08-17,16:27:41.000,230,10976657,13165,0,1723912060,12893.034906839988,170.14689468000142,53489.5735392 2024-08-17,16:27:42.000,230,10976674,13325,0,1723912061,12892.853026470002,170.5275477000032,53489.503668 2024-08-17,16:27:43.000,230,10976666,13205,0,1723912062,12892.792399680002,170.9082007199977,53489.36392560001 2024-08-17,16:27:44.000,230,10976711,13445,0,1723912063,12892.947334809993,171.2465589600033,53489.30802864 2024-08-17,16:27:45.000,230,10976694,13085,0,1723912064,12893.115742559989,171.52147503000015,53489.24514456001 2024-08-17,16:27:46.000,230,10976668,13445,0,1723912065,12893.32456817,171.70475240999804,53489.18226048 2024-08-17,16:27:47.000,230,10976634,13565,0,1723912066,12893.39866757999,171.87393153000448,53489.14033776 2024-08-17,16:27:48.000,230,10976643,13365,0,1723912067,12893.39866757999,172.01491412999894,53489.1193764 2024-08-17,16:27:49.000,230,10976681,13565,0,1723912068,12893.223523519999,172.14884760000132,53489.0495052 2024-08-17,16:27:50.000,230,10976630,13525,0,1723912069,12892.954071120002,172.19114238000475,53489.035530960005 2024-08-17,16:27:51.000,230,10976655,13645,0,1723912070,12892.603782999991,172.3180267200005,53489.02854384001 2024-08-17,16:27:52.000,230,10976725,13405,0,1723912071,12892.32759429,172.46605845000158,53488.916749920005 2024-08-17,16:27:53.000,230,10976666,13205,0,1723912072,12892.132241299994,172.6281884400014,53488.88880144001 2024-08-17,16:27:54.000,230,10976675,13245,0,1723912073,12892.09855974999,172.7762201700025,53488.867840080005 2024-08-17,16:27:55.000,230,10976679,13285,0,1723912074,12892.28044011999,172.89605537999887,53488.83290448 2024-08-17,16:27:56.000,230,10976664,13405,0,1723912075,12892.543156209991,173.17097145000298,53488.75604616 2024-08-17,16:27:57.000,230,10976671,13205,0,1723912076,12892.947334809993,173.3471997000015,53488.68617496 2024-08-17,16:27:58.000,230,10976694,13325,0,1723912077,12893.40540389,173.4952314300026,53488.70713632 2024-08-17,16:27:59.000,230,10976635,13245,0,1723912078,12893.863472969992,173.72785272000328,53488.69316208001 2024-08-17,16:28:00.000,230,10976660,13525,0,1723912079,12894.247442639993,173.90408097000181,53488.7350848 2024-08-17,16:28:01.000,230,10976675,13245,0,1723912080,12894.60446707,174.08030922000034,53488.81194312001 2024-08-17,16:28:02.000,230,10976671,13445,0,1723912081,12894.813292679995,174.34112702999846,53488.818930240006 2024-08-17,16:28:03.000,230,10976722,13325,0,1723912082,12895.076008769996,174.5948957100045,53488.83989160001 2024-08-17,16:28:04.000,230,10976672,13245,0,1723912083,12895.399351649998,174.8768609100007,53488.95867264001 2024-08-17,16:28:05.000,230,10976710,13125,0,1723912084,12895.790057629994,175.15882611000416,53489.0145696 2024-08-17,16:28:06.000,230,10976671,13525,0,1723912085,12896.254863019996,175.34210349000205,53489.07046656 2024-08-17,16:28:07.000,230,10976691,13045,0,1723912086,12896.787031509994,175.50423348000186,53489.098415039996 2024-08-17,16:28:08.000,230,10976707,13205,0,1723912087,12897.19794641999,175.68751085999975,53489.21719608 2024-08-17,16:28:09.000,230,10976690,13605,0,1723912088,12897.595388709997,175.8425917200002,53489.27309304001 2024-08-17,16:28:10.000,230,10976758,13325,0,1723912089,12897.790741700002,175.9271812799998,53489.32899 2024-08-17,16:28:11.000,230,10976699,13205,0,1723912090,12897.777269079997,175.96947606000322,53489.370912720005 2024-08-17,16:28:12.000,230,10976665,13325,0,1723912091,12897.662751809992,175.89898476000235,53489.42680968 2024-08-17,16:28:13.000,230,10976719,13165,0,1723912092,12897.352881549996,175.85668997999892,53489.54559072 2024-08-17,16:28:14.000,230,10976674,13285,0,1723912093,12896.874603539989,175.75800216000061,53489.62244904 2024-08-17,16:28:15.000,230,10976707,13085,0,1723912094,12896.409798150002,175.65226521000295,53489.657384640006 2024-08-17,16:28:16.000,230,10976684,13365,0,1723912095,12895.951729069995,175.58882304000144,53489.68533312 2024-08-17,16:28:17.000,230,10976685,13285,0,1723912096,12895.587968329994,175.55357739000465,53489.74821720001 2024-08-17,16:28:18.000,230,10976709,12925,0,1723912097,12895.291570690002,175.5958721700008,53489.76219144 2024-08-17,16:28:19.000,230,10976632,13205,0,1723912098,12895.116426629997,175.70865824999782,53489.76917856 2024-08-17,16:28:20.000,230,10976698,13445,0,1723912099,12895.096217699996,175.9553778000045,53489.72725584001 2024-08-17,16:28:21.000,230,10976689,13485,0,1723912100,12895.224207589992,176.3501290799977,53489.7132816 2024-08-17,16:28:22.000,230,10976674,13285,0,1723912101,12895.399351649998,176.70258558000205,53489.706294480005 2024-08-17,16:28:23.000,230,10976699,13285,0,1723912102,12895.554286779989,177.0409438200004,53489.68533312 2024-08-17,16:28:24.000,230,10976705,13285,0,1723912103,12895.668804049994,177.42159684000217,53489.73424296 2024-08-17,16:28:25.000,230,10976683,13285,0,1723912104,12895.71595821999,177.7599550800005,53489.77616568001 2024-08-17,16:28:26.000,230,10976715,13325,0,1723912105,12895.567759399994,178.03487115000462,53489.81808840001 2024-08-17,16:28:27.000,230,10976683,13445,0,1723912106,12895.412824270003,178.26044330999866,53489.8879596 2024-08-17,16:28:28.000,230,10976654,13165,0,1723912107,12895.183789729992,178.52126112000406,53489.90892096 2024-08-17,16:28:29.000,230,10976697,13365,0,1723912108,12894.94801888,178.7115876300013,53490.041676240005 2024-08-17,16:28:30.000,230,10976668,13445,0,1723912109,12894.833501609995,178.84552110000368,53490.06962472 2024-08-17,16:28:31.000,230,10976722,13125,0,1723912110,12894.692039099995,178.96535631000006,53490.14648304 2024-08-17,16:28:32.000,230,10976732,13205,0,1723912111,12894.59773075999,179.00060196000413,53490.209367120005 2024-08-17,16:28:33.000,230,10976696,13325,0,1723912112,12894.590994449994,178.94420892000198,53490.27923832001 2024-08-17,16:28:34.000,230,10976682,13565,0,1723912113,12894.611203379995,178.93011066000327,53490.36308376 2024-08-17,16:28:35.000,230,10976740,13245,0,1723912114,12894.70551172,178.73978414999874,53490.38404512 2024-08-17,16:28:36.000,230,10976744,13565,0,1723912115,12894.69877540999,178.53535938000277,53490.495839040006 2024-08-17,16:28:37.000,230,10976695,13245,0,1723912116,12894.72572065,178.3027380900021,53490.593658720005 2024-08-17,16:28:38.000,230,10976714,13325,0,1723912117,12894.79982005999,178.0912641899995,53490.69846552 2024-08-17,16:28:39.000,230,10976694,13245,0,1723912118,12894.79982005999,177.92208507000032,53490.78231096001 2024-08-17,16:28:40.000,230,10976708,13245,0,1723912119,12894.68530279,177.7458568200018,53490.81724656 2024-08-17,16:28:41.000,230,10976716,13085,0,1723912120,12894.54384028,177.6612672600022,53490.94301472 2024-08-17,16:28:42.000,230,10976716,13205,0,1723912121,12894.449531939994,177.5132355300011,53491.07577 2024-08-17,16:28:43.000,230,10976706,13605,0,1723912122,12894.436059319989,177.42159684000217,53491.1805768 2024-08-17,16:28:44.000,230,10976680,13445,0,1723912123,12894.442795629999,177.28061424000043,53491.32730632001 2024-08-17,16:28:45.000,230,10976663,13205,0,1723912124,12894.395641459989,177.1537299000047,53491.432113120005 2024-08-17,16:28:46.000,230,10976695,13085,0,1723912125,12894.341750979998,176.98455077999824,53491.59281688001 2024-08-17,16:28:47.000,230,10976731,13365,0,1723912126,12894.281124189998,176.8294699199978,53491.69063656001 2024-08-17,16:28:48.000,230,10976713,13285,0,1723912127,12894.193552160003,176.68143819000397,53491.85832744001 2024-08-17,16:28:49.000,230,10976702,13365,0,1723912128,12894.213761089988,176.5827503699984,53491.94217288 2024-08-17,16:28:50.000,230,10976693,12925,0,1723912129,12894.254178949988,176.45586603000265,53492.02601832001 2024-08-17,16:28:51.000,230,10976694,13285,0,1723912130,12894.348487289993,176.336030819999,53492.172747840006 2024-08-17,16:28:52.000,230,10976708,13685,0,1723912131,12894.590994449994,176.2020973500039,53492.270567520005 2024-08-17,16:28:53.000,230,10976723,13085,0,1723912132,12894.88065577999,176.07521301000088,53492.43127128001 2024-08-17,16:28:54.000,230,10976682,13525,0,1723912133,12895.170317110002,175.86373910999828,53492.51511672 2024-08-17,16:28:55.000,230,10976689,13445,0,1723912134,12895.446505819993,175.60997042999952,53492.63389776 2024-08-17,16:28:56.000,230,10976659,13285,0,1723912135,12895.75637607999,175.2857104499999,53492.71075608 2024-08-17,16:28:57.000,230,10976692,13485,0,1723912136,12896.07971895999,174.9403030800022,53492.80158864 2024-08-17,16:28:58.000,230,10976720,13445,0,1723912137,12896.463688629992,174.5455518000017,53492.87844696 2024-08-17,16:28:59.000,230,10976691,13125,0,1723912138,12896.89481246999,174.22129182000208,53493.0670992 2024-08-17,16:29:00.000,230,10976717,13205,0,1723912139,12897.332672619996,173.89703184000246,53493.109021920005 2024-08-17,16:29:01.000,230,10976652,13365,0,1723912140,12897.770532770002,173.54457533999812,53493.276712800005 2024-08-17,16:29:02.000,230,10976688,13325,0,1723912141,12898.161238749999,173.16392232000362,53493.35357112 2024-08-17,16:29:03.000,230,10976676,13365,0,1723912142,12898.53847210999,172.78326930000185,53493.542223360004 2024-08-17,16:29:04.000,230,10976686,13485,0,1723912143,12898.861814989992,172.47310758000094,53493.59812032 2024-08-17,16:29:05.000,230,10976654,13205,0,1723912144,12899.158212629998,172.1699949899994,53493.75882408 2024-08-17,16:29:06.000,230,10976659,13445,0,1723912145,12899.35356561999,171.92327544,53493.8356824 2024-08-17,16:29:07.000,230,10976724,13325,0,1723912146,12899.43440133999,171.74704719000147,53493.91952784001 2024-08-17,16:29:08.000,230,10976702,13205,0,1723912147,12899.48155551,171.5285241599995,53494.05228312 2024-08-17,16:29:09.000,230,10976710,13445,0,1723912148,12899.48155551,171.2818046100001,53494.17106416 2024-08-17,16:29:10.000,230,10976692,13285,0,1723912149,12899.49502812999,171.04213419000007,53494.20599976001 2024-08-17,16:29:11.000,230,10976664,13245,0,1723912150,12899.528709679995,170.78131638000195,53494.401639120006 2024-08-17,16:29:12.000,230,10976692,13565,0,1723912151,12899.609545399995,170.48525291999977,53494.48548456 2024-08-17,16:29:13.000,230,10976693,13125,0,1723912152,12899.67690849999,170.1962385900042,53494.56234288001 2024-08-17,16:29:14.000,230,10976689,13245,0,1723912153,12899.771216839996,169.9213225200001,53494.618239840005 2024-08-17,16:29:15.000,230,10976671,13525,0,1723912154,12899.7442716,169.7380451400022,53494.66016256001 2024-08-17,16:29:16.000,230,10976665,13165,0,1723912155,12899.7442716,169.5124729800009,53494.77894360001 2024-08-17,16:29:17.000,230,10976702,13525,0,1723912156,12899.63649063999,169.29394994999893,53494.82785344001 2024-08-17,16:29:18.000,230,10976688,13485,0,1723912157,12899.59607277999,169.07542692000425,53494.93964736 2024-08-17,16:29:19.000,230,10976688,13245,0,1723912158,12899.59607277999,168.84280563000357,53495.023492800006 2024-08-17,16:29:20.000,230,10976678,13245,0,1723912159,12899.71732635999,168.61723347000225,53495.11432536001 2024-08-17,16:29:21.000,230,10976677,13805,0,1723912160,12899.831843629996,168.2788752300039,53495.20515792 2024-08-17,16:29:22.000,230,10976718,13205,0,1723912161,12899.959833519992,167.94756611999765,53495.289003360005 2024-08-17,16:29:23.000,230,10976699,13245,0,1723912162,12900.074350789997,167.5457657099978,53495.407784400006 2024-08-17,16:29:24.000,230,10976696,13285,0,1723912163,12900.222549609993,167.12986703999923,53495.54053968 2024-08-17,16:29:25.000,230,10976703,13565,0,1723912164,12900.404429979993,166.72806662999938,53495.59643664001 2024-08-17,16:29:26.000,230,10976675,13045,0,1723912165,12900.485265699994,166.2487257899993,53495.73617904001 2024-08-17,16:29:27.000,230,10976687,13325,0,1723912166,12900.579574039999,165.83282712000073,53495.85496008001 2024-08-17,16:29:28.000,230,10976700,13325,0,1723912167,12900.626728209994,165.42397758000152,53495.91784416 2024-08-17,16:29:29.000,230,10976686,13365,0,1723912168,12900.61325558999,164.93758761000208,53496.02265096001 2024-08-17,16:29:30.000,230,10976723,13405,0,1723912169,12900.57283772999,164.5428363300016,53496.09252216 2024-08-17,16:29:31.000,230,10976675,13245,0,1723912170,12900.53241986999,164.17628156999854,53496.246238800006 2024-08-17,16:29:32.000,230,10976669,13245,0,1723912171,12900.518947249999,163.8379233300002,53496.2811744 2024-08-17,16:29:33.000,230,10976676,13565,0,1723912172,12900.53241986999,163.54890900000464,53496.392968320004 2024-08-17,16:29:34.000,230,10976701,13285,0,1723912173,12900.444847839994,163.25284554000245,53496.38598120001 2024-08-17,16:29:35.000,230,10976700,13285,0,1723912174,12900.424638909994,163.05546989999857,53496.462839520005 2024-08-17,16:29:36.000,230,10976718,13725,0,1723912175,12900.343803189993,162.8228486099979,53496.55367208001 2024-08-17,16:29:37.000,230,10976715,13125,0,1723912176,12900.262967469993,162.6677677500047,53496.5955948 2024-08-17,16:29:38.000,230,10976692,13525,0,1723912177,12900.209076990002,162.4774412400002,53496.5955948 2024-08-17,16:29:39.000,230,10976745,13405,0,1723912178,12900.114768649997,162.36465516000317,53496.64450464 2024-08-17,16:29:40.000,230,10976700,13165,0,1723912179,12899.959833519992,162.25186907999887,53496.64450464 2024-08-17,16:29:41.000,230,10976704,13365,0,1723912180,12899.852052559996,162.06859170000098,53496.65847888 2024-08-17,16:29:42.000,230,10976694,13165,0,1723912181,12899.78468946,161.87121606000437,53496.61655616 2024-08-17,16:29:43.000,230,10976677,13285,0,1723912182,12899.66343588,161.68088954999985,53496.5955948 2024-08-17,16:29:44.000,230,10976701,13365,0,1723912183,12899.56239123,161.4271208700011,53496.5955948 2024-08-17,16:29:45.000,230,10976672,13565,0,1723912184,12899.447873959994,161.12400827999954,53496.5955948 2024-08-17,16:29:46.000,230,10976734,13285,0,1723912185,12899.380510859999,160.79974829999992,53496.511749360005 2024-08-17,16:29:47.000,230,10976715,13445,0,1723912186,12899.313147759989,160.56712700999924,53496.45585240001 2024-08-17,16:29:48.000,230,10976678,13285,0,1723912187,12899.239048349998,160.3908987600007,53496.462839520005 2024-08-17,16:29:49.000,230,10976680,13365,0,1723912188,12899.191894179989,160.25696528999833,53496.35803272001 2024-08-17,16:29:50.000,230,10976730,13605,0,1723912189,12899.117794769998,160.2640144199977,53496.30912288 2024-08-17,16:29:51.000,230,10976702,13325,0,1723912190,12899.124531079993,160.30630920000112,53496.30213576 2024-08-17,16:29:52.000,230,10976735,13405,0,1723912191,12899.144740009993,160.2781126800037,53496.15540624 2024-08-17,16:29:53.000,230,10976741,13565,0,1723912192,12899.144740009993,160.2287687700009,53496.15540624 2024-08-17,16:29:54.000,230,10976686,13045,0,1723912193,12899.063904289993,160.25696528999833,53496.06457368 2024-08-17,16:29:55.000,230,10976691,13325,0,1723912194,12899.023486429993,160.34860398000455,53496.02963808001 2024-08-17,16:29:56.000,230,10976726,13205,0,1723912195,12898.956123329997,160.43319354000414,53495.95277976001 2024-08-17,16:29:57.000,230,10976698,13405,0,1723912196,12898.875287609997,160.60942179000267,53495.86893432 2024-08-17,16:29:58.000,230,10976681,13285,0,1723912197,12898.875287609997,160.82794482000463,53495.77810176 2024-08-17,16:29:59.000,230,10976691,13325,0,1723912198,12898.841606059992,161.03941871999996,53495.71521768001 2024-08-17,16:30:00.000,230,10976706,13565,0,1723912199,12898.821397129992,161.22974523000448,53495.63835936 2024-08-17,16:30:01.000,230,10976694,13485,0,1723912200,12898.780979269992,161.35662957000022,53495.54752680001 2024-08-17,16:30:02.000,230,10976695,12925,0,1723912201,12898.767506650001,161.5258086899994,53495.49162984 2024-08-17,16:30:03.000,230,10976690,13525,0,1723912202,12898.767506650001,161.68088954999985,53495.407784400006 2024-08-17,16:30:04.000,230,10976700,13325,0,1723912203,12898.868551300002,161.85006866999902,53495.30996472001 2024-08-17,16:30:05.000,230,10976700,13245,0,1723912204,12898.935914399997,161.9981004000001,53495.25406776 2024-08-17,16:30:06.000,230,10976694,13605,0,1723912205,12899.016750119998,162.10383734999778,53495.11432536001 2024-08-17,16:30:07.000,230,10976752,13165,0,1723912206,12899.016750119998,162.22367256000143,53495.023492800006 2024-08-17,16:30:08.000,230,10976704,13365,0,1723912207,12899.003277499993,162.2095743000027,53494.94663448001 2024-08-17,16:30:09.000,230,10976724,13325,0,1723912208,12899.003277499993,162.181377779998,53494.86977616 2024-08-17,16:30:10.000,230,10976712,13285,0,1723912209,12898.962859639993,162.13908300000185,53494.785930720005 2024-08-17,16:30:11.000,230,10976710,13285,0,1723912210,12898.962859639993,162.13908300000185,53494.688111040006 2024-08-17,16:30:12.000,230,10976697,13605,0,1723912211,12898.882023919992,162.2307216900008,53494.58330424 2024-08-17,16:30:13.000,230,10976683,13365,0,1723912212,12898.828133440002,162.28006560000358,53494.5343944 2024-08-17,16:30:14.000,230,10976715,13285,0,1723912213,12898.888760230002,162.42809733000468,53494.36670352 2024-08-17,16:30:15.000,230,10976676,13405,0,1723912214,12899.057167979998,162.5056377600049,53494.26888384 2024-08-17,16:30:16.000,230,10976713,13405,0,1723912215,12899.218839419998,162.6043255800032,53494.233948240006 2024-08-17,16:30:17.000,230,10976705,13245,0,1723912216,12899.326620379994,162.6677677500047,53494.10818008001 2024-08-17,16:30:18.000,230,10976698,13405,0,1723912217,12899.427665029994,162.71006253000087,53493.98241192 2024-08-17,16:30:19.000,230,10976716,13285,0,1723912218,12899.42092872,162.82989774000453,53493.88459224 2024-08-17,16:30:20.000,230,10976691,13245,0,1723912219,12899.313147759989,162.94268382000155,53493.80773392 2024-08-17,16:30:21.000,230,10976715,13285,0,1723912220,12899.070640600003,163.02727338000113,53493.661004400004 2024-08-17,16:30:22.000,230,10976672,13605,0,1723912221,12898.841606059992,163.09071555000264,53493.59812032 2024-08-17,16:30:23.000,230,10976707,13405,0,1723912222,12898.646253070001,163.1471085900048,53493.48632640001 2024-08-17,16:30:24.000,230,10976682,13285,0,1723912223,12898.36332805,163.15415772000415,53493.395493840006 2024-08-17,16:30:25.000,230,10976739,13485,0,1723912224,12898.15450243999,163.08366642000328,53493.346584000006 2024-08-17,16:30:26.000,230,10976655,13565,0,1723912225,12897.918731589998,163.01317512000242,53493.26273856 2024-08-17,16:30:27.000,230,10976664,13405,0,1723912226,12897.696433359997,162.99202773000434,53493.16491888 2024-08-17,16:30:28.000,230,10976686,13125,0,1723912227,12897.554970849997,162.94268382000155,53493.01818936 2024-08-17,16:30:29.000,230,10976700,13365,0,1723912228,12897.474135129996,162.8510451300026,53492.98325376001 2024-08-17,16:30:30.000,230,10976710,13325,0,1723912229,12897.494344059996,162.71006253000087,53492.88543408001 2024-08-17,16:30:31.000,230,10976713,13285,0,1723912230,12897.575179779997,162.51973602000362,53492.86447272001 2024-08-17,16:30:32.000,230,10976668,13085,0,1723912231,12897.629070260002,162.2448199499995,53492.7526788 2024-08-17,16:30:33.000,230,10976772,13085,0,1723912232,12897.736851219997,161.9840021400014,53492.73870456 2024-08-17,16:30:34.000,230,10976709,13605,0,1723912233,12897.871577419988,161.75138085000071,53492.66184624 2024-08-17,16:30:35.000,230,10976659,13365,0,1723912234,12898.107348269994,161.60334911999962,53492.58498792 2024-08-17,16:30:36.000,230,10976721,13485,0,1723912235,12898.42395484,161.49761217000196,53492.557039440006 2024-08-17,16:30:37.000,230,10976618,13285,0,1723912236,12898.720352479992,161.41302261000237,53492.59197504 2024-08-17,16:30:38.000,230,10976675,13765,0,1723912237,12898.983068569993,161.36367869999958,53492.56402656 2024-08-17,16:30:39.000,230,10976683,13245,0,1723912238,12899.070640600003,161.33548218000215,53492.557039440006 2024-08-17,16:30:40.000,230,10976706,13285,0,1723912239,12899.043695359993,161.37072782999894,53492.536078080004 2024-08-17,16:30:41.000,230,10976693,13085,0,1723912240,12898.868551300002,161.42007174000173,53492.57101368 2024-08-17,16:30:42.000,230,10976699,13125,0,1723912241,12898.62604414,161.50466130000132,53492.59197504 2024-08-17,16:30:43.000,230,10976734,13765,0,1723912242,12898.430691149995,161.59629999000026,53492.55005232001 2024-08-17,16:30:44.000,230,10976718,13205,0,1723912243,12898.208392919994,161.6385947700037,53492.52210384 2024-08-17,16:30:45.000,230,10976686,13165,0,1723912244,12898.093875649989,161.66679129000113,53492.51511672 2024-08-17,16:30:46.000,230,10976729,13245,0,1723912245,12897.905258969993,161.64564390000305,53492.48018112001 2024-08-17,16:30:47.000,230,10976725,13485,0,1723912246,12897.703169669992,161.64564390000305,53492.43127128001 2024-08-17,16:30:48.000,230,10976736,13565,0,1723912247,12897.588652400002,161.69498780999857,53492.44524552 2024-08-17,16:30:49.000,230,10976734,13325,0,1723912248,12897.420244649991,161.74433172000136,53492.4033228 2024-08-17,16:30:50.000,230,10976702,13325,0,1723912249,12897.31919999999,161.86416692999774,53492.35441296 2024-08-17,16:30:51.000,230,10976704,13205,0,1723912250,12897.21815534999,162.0192477899982,53492.298516 2024-08-17,16:30:52.000,230,10976656,13365,0,1723912251,12897.14405594,162.21662343000207,53492.29152888001 2024-08-17,16:30:53.000,230,10976683,13365,0,1723912252,12897.00259343,162.33645863999845,53492.298516 2024-08-17,16:30:54.000,230,10976733,13365,0,1723912253,12896.93523032999,162.42809733000468,53492.28454176 2024-08-17,16:30:55.000,230,10976695,13085,0,1723912254,12896.89481246999,162.4562938500021,53492.28454176 2024-08-17,16:30:56.000,230,10976671,13165,0,1723912255,12896.901548779999,162.4421955900034,53492.21467056001 2024-08-17,16:30:57.000,230,10976711,13285,0,1723912256,12896.928494019994,162.37170429000253,53492.221657680006 2024-08-17,16:30:58.000,230,10976689,13525,0,1723912257,12896.921757709999,162.3435077699978,53492.2286448 2024-08-17,16:30:59.000,230,10976683,13325,0,1723912258,12896.921757709999,162.23777082000015,53492.19370920001 2024-08-17,16:31:00.000,230,10976717,13245,0,1723912259,12896.834185679989,162.20252517000336,53492.25659328 2024-08-17,16:31:01.000,230,10976692,13445,0,1723912260,12896.719668409998,162.20252517000336,53492.24960616 2024-08-17,16:31:02.000,230,10976685,13405,0,1723912261,12896.571469590002,162.35055690000445,53492.20768344 2024-08-17,16:31:03.000,230,10976667,13525,0,1723912262,12896.355907669997,162.4774412400002,53492.25659328 2024-08-17,16:31:04.000,230,10976722,13365,0,1723912263,12896.09992788999,162.6043255800032,53492.2286448 2024-08-17,16:31:05.000,230,10976736,13205,0,1723912264,12895.82373918,162.77350470000238,53492.200696320004 2024-08-17,16:31:06.000,230,10976655,13245,0,1723912265,12895.554286779989,162.87219252000068,53492.21467056001 2024-08-17,16:31:07.000,230,10976713,13205,0,1723912266,12895.224207589992,162.95678208000027,53492.20768344 2024-08-17,16:31:08.000,230,10976660,13285,0,1723912267,12894.961491499991,163.00612599000306,53492.14479936001 2024-08-17,16:31:09.000,230,10976701,13245,0,1723912268,12894.732456959995,163.07661729000392,53492.10986376 2024-08-17,16:31:10.000,230,10976666,13405,0,1723912269,12894.503422419999,163.06251902999793,53492.07492816001 2024-08-17,16:31:11.000,230,10976711,13485,0,1723912270,12894.267651569993,163.11891207000008,53492.033005440004 2024-08-17,16:31:12.000,230,10976665,13445,0,1723912271,12893.984726549992,163.21055075999902,53491.97012136 2024-08-17,16:31:13.000,230,10976718,13245,0,1723912272,12893.654647359996,163.26694380000117,53491.94217288 2024-08-17,16:31:14.000,230,10976659,13245,0,1723912273,12893.223523519999,163.35153336000076,53491.865314560004 2024-08-17,16:31:15.000,230,10976682,13245,0,1723912274,12892.738509199997,163.49956509000185,53491.80941760001 2024-08-17,16:31:16.000,230,10976699,13365,0,1723912275,12892.21981332999,163.71103899000445,53491.73954640001 2024-08-17,16:31:17.000,230,10976710,13405,0,1723912276,12891.687644839993,163.89431637000234,53491.61377824 2024-08-17,16:31:18.000,230,10976676,13325,0,1723912277,12891.155476349995,164.0987411399983,53491.52294568001 2024-08-17,16:31:19.000,230,10976694,13285,0,1723912278,12890.663725719998,164.1480850500011,53491.40416464001 2024-08-17,16:31:20.000,230,10976679,13205,0,1723912279,12890.219129259996,164.23267461000069,53491.194551040004 2024-08-17,16:31:21.000,230,10976690,13205,0,1723912280,12889.915995309995,164.31726417000027,53491.1107056 2024-08-17,16:31:22.000,230,10976704,13165,0,1723912281,12889.626333979999,164.40185372999986,53490.9360276 2024-08-17,16:31:23.000,230,10976681,13365,0,1723912282,12889.397299439988,164.5075906800048,53490.831220800006 2024-08-17,16:31:24.000,230,10976666,13205,0,1723912283,12889.121110729997,164.6697206700046,53490.663529920006 2024-08-17,16:31:25.000,230,10976700,13285,0,1723912284,12888.81124047,164.8036541399997,53490.6216072 2024-08-17,16:31:26.000,230,10976674,13285,0,1723912285,12888.54178806999,164.93758761000208,53490.46090344 2024-08-17,16:31:27.000,230,10976651,13245,0,1723912286,12888.184763639998,165.07857021000382,53490.307186800004 2024-08-17,16:31:28.000,230,10976651,13405,0,1723912287,12887.834475520001,165.0997176000019,53490.1674444 2024-08-17,16:31:29.000,230,10976694,13165,0,1723912288,12887.416824299995,165.12086498999997,53489.98577928001 2024-08-17,16:31:30.000,230,10976692,13285,0,1723912289,12887.080008799989,165.14201237999805,53489.84603688001 2024-08-17,16:31:31.000,230,10976684,13245,0,1723912290,12886.709511749992,165.17020890000276,53489.69232024 2024-08-17,16:31:32.000,230,10976668,13085,0,1723912291,12886.30533314999,165.247749330003,53489.52462936 2024-08-17,16:31:33.000,230,10976675,13445,0,1723912292,12885.968517649999,165.38873193000472,53489.36392560001 2024-08-17,16:31:34.000,230,10976662,13285,0,1723912293,12885.604756909997,165.46627235999767,53489.21719608 2024-08-17,16:31:35.000,230,10976649,13165,0,1723912294,12885.21405093,165.5579110500039,53489.07745368001 2024-08-17,16:31:36.000,230,10976659,13285,0,1723912295,12884.84355387999,165.62840235000476,53489.00758248001 2024-08-17,16:31:37.000,230,10976678,13285,0,1723912296,12884.540419929988,165.6565988700022,53488.797968880004 2024-08-17,16:31:38.000,230,10976707,13525,0,1723912297,12884.331594319992,165.691844519999,53488.651239360006 2024-08-17,16:31:39.000,230,10976634,13365,0,1723912298,12884.183395499997,165.68479538999964,53488.4905356 2024-08-17,16:31:40.000,230,10976680,13365,0,1723912299,12884.183395499997,165.64954974000284,53488.3507932 2024-08-17,16:31:41.000,230,10976746,13285,0,1723912300,12884.237285980002,165.53676365999854,53488.280922 2024-08-17,16:31:42.000,230,10976649,13405,0,1723912301,12884.398957420002,165.4098793200028,53488.11323112 2024-08-17,16:31:43.000,230,10976675,13005,0,1723912302,12884.614519339993,165.21250367999892,53488.01541144 2024-08-17,16:31:44.000,230,10976675,13405,0,1723912303,12884.749245539999,165.06447194999782,53487.94554024 2024-08-17,16:31:45.000,230,10976720,13245,0,1723912304,12884.83008126,164.90939109000465,53487.88265616001 2024-08-17,16:31:46.000,230,10976688,13365,0,1723912305,12884.86376280999,164.81070326999907,53487.73592664001 2024-08-17,16:31:47.000,230,10976672,13285,0,1723912306,12884.84355387999,164.77545762000227,53487.742913760005 2024-08-17,16:31:48.000,230,10976677,13365,0,1723912307,12884.84355387999,164.789555880001,53487.645094080006 2024-08-17,16:31:49.000,230,10976746,13645,0,1723912308,12884.769454469999,164.7684084900029,53487.60317136 2024-08-17,16:31:50.000,230,10976737,13205,0,1723912309,12884.675146129994,164.72611370999948,53487.51932592001 2024-08-17,16:31:51.000,230,10976638,13485,0,1723912310,12884.594310409993,164.5428363300016,53487.43548048 2024-08-17,16:31:52.000,230,10976698,13285,0,1723912311,12884.540419929988,164.32431329999963,53487.4424676 2024-08-17,16:31:53.000,230,10976708,13245,0,1723912312,12884.533683619993,164.12693766000302,53487.407532000005 2024-08-17,16:31:54.000,230,10976665,13245,0,1723912313,12884.594310409993,163.9013655000017,53487.309712320006 2024-08-17,16:31:55.000,230,10976667,13325,0,1723912314,12884.776190779994,163.74628464000125,53487.26080248001 2024-08-17,16:31:56.000,230,10976724,13445,0,1723912315,12884.96480745999,163.4431720499997,53487.2677896 2024-08-17,16:31:57.000,230,10976693,13285,0,1723912316,12885.200578309996,163.16825598000287,53487.190931280005 2024-08-17,16:31:58.000,230,10976700,13285,0,1723912317,12885.523921189997,162.86514339000132,53487.15599568 2024-08-17,16:31:59.000,230,10976685,13165,0,1723912318,12885.746219419998,162.5902273200045,53487.10009872 2024-08-17,16:32:00.000,230,10976712,13245,0,1723912319,12886.02240812999,162.3435077699978,53487.17695704 2024-08-17,16:32:01.000,230,10976652,13405,0,1723912320,12886.28512421999,162.10383734999778,53487.09311160001 2024-08-17,16:32:02.000,230,10976680,13085,0,1723912321,12886.487213519991,161.90646171000117,53487.04420176001 2024-08-17,16:32:03.000,230,10976630,13245,0,1723912322,12886.635412340001,161.74433172000136,53487.07913736 2024-08-17,16:32:04.000,230,10976627,13205,0,1723912323,12886.743193299997,161.6385947700037,53487.10009872 2024-08-17,16:32:05.000,230,10976675,13325,0,1723912324,12886.884655809998,161.49761217000196,53487.03721464 2024-08-17,16:32:06.000,230,10976671,13245,0,1723912325,12887.005909389998,161.27204001000064,53486.9883048 2024-08-17,16:32:07.000,230,10976657,13285,0,1723912326,12887.106954039999,161.06056610999804,53487.03721464 2024-08-17,16:32:08.000,230,10976696,13525,0,1723912327,12887.24168023999,160.82794482000463,53487.00926616 2024-08-17,16:32:09.000,230,10976629,13525,0,1723912328,12887.255152859994,160.60942179000267,53486.96035632 2024-08-17,16:32:10.000,230,10976633,13125,0,1723912329,12887.214734999994,160.41909527999815,53486.96734344001 2024-08-17,16:32:11.000,230,10976678,13245,0,1723912330,12887.127162969999,160.1653265999994,53486.974330560006 2024-08-17,16:32:12.000,230,10976661,13525,0,1723912331,12886.952018909993,159.89041053000255,53486.98131768 2024-08-17,16:32:13.000,230,10976655,13365,0,1723912332,12886.770138539992,159.65778924000188,53486.974330560006 2024-08-17,16:32:14.000,230,10976683,13245,0,1723912333,12886.588258169992,159.4886101200027,53486.93939496 2024-08-17,16:32:15.000,230,10976671,13485,0,1723912334,12886.419850419996,159.31238187000417,53486.83458816 2024-08-17,16:32:16.000,230,10976651,13325,0,1723912335,12886.318805769995,159.1150062300003,53486.84856240001 2024-08-17,16:32:17.000,230,10976634,13165,0,1723912336,12886.318805769995,158.91058146000432,53486.82061392 2024-08-17,16:32:18.000,230,10976678,13285,0,1723912337,12886.26491528999,158.5863214800047,53486.785678320004 2024-08-17,16:32:19.000,230,10976660,13365,0,1723912338,12886.157134329995,158.30435628000123,53486.7437556 2024-08-17,16:32:20.000,230,10976683,13205,0,1723912339,12885.921363479989,158.00829281999904,53486.69484576 2024-08-17,16:32:21.000,230,10976657,13205,0,1723912340,12885.611493219993,157.78976979000436,53486.65292304 2024-08-17,16:32:22.000,230,10976627,13285,0,1723912341,12885.301622959996,157.65583632000198,53486.58305184001 2024-08-17,16:32:23.000,230,10976664,13445,0,1723912342,12884.917653289995,157.55009937000432,53486.534142 2024-08-17,16:32:24.000,230,10976677,13165,0,1723912343,12884.466320519998,157.51485372000025,53486.45728368 2024-08-17,16:32:25.000,230,10976687,13085,0,1723912344,12884.01498775,157.41616590000194,53486.41536096001 2024-08-17,16:32:26.000,230,10976654,13405,0,1723912345,12883.58386390999,157.33862547000172,53486.33850264 2024-08-17,16:32:27.000,230,10976633,13285,0,1723912346,12883.179685310002,157.25403591000213,53486.21273448 2024-08-17,16:32:28.000,230,10976632,13085,0,1723912347,12882.74856146999,157.09190592000232,53486.16382464 2024-08-17,16:32:29.000,230,10976637,13445,0,1723912348,12882.38480072999,156.90862854000443,53486.135876160006 2024-08-17,16:32:30.000,230,10976642,13445,0,1723912349,12882.047985229998,156.6830563800031,53486.07299208 2024-08-17,16:32:31.000,230,10976665,13045,0,1723912350,12881.818950690002,156.41518943999836,53486.03805648001 2024-08-17,16:32:32.000,230,10976648,13525,0,1723912351,12881.657279250001,156.13322424000216,53485.98914664001 2024-08-17,16:32:33.000,230,10976673,13125,0,1723912352,12881.569707219991,155.84420990999934,53485.94023680001 2024-08-17,16:32:34.000,230,10976625,13485,0,1723912353,12881.48887149999,155.58339210000122,53485.93324968 2024-08-17,16:32:35.000,230,10976659,13245,0,1723912354,12881.421508399995,155.3578199399999,53485.9053012 2024-08-17,16:32:36.000,230,10976647,13325,0,1723912355,12881.381090539995,155.15339517000393,53485.87735272 2024-08-17,16:32:37.000,230,10976677,13445,0,1723912356,12881.441717329995,154.95601953000005,53485.82145576001 2024-08-17,16:32:38.000,230,10976659,13445,0,1723912357,12881.48887149999,154.62471042000107,53485.78652016 2024-08-17,16:32:39.000,230,10976676,13525,0,1723912358,12881.603388769996,154.3074995700008,53485.7655588 2024-08-17,16:32:40.000,230,10976663,13285,0,1723912359,12881.684224489996,154.03258350000397,53485.80748152 2024-08-17,16:32:41.000,230,10976646,13365,0,1723912360,12881.866104859997,153.75766742999986,53485.83543 2024-08-17,16:32:42.000,230,10976639,13565,0,1723912361,12881.987358439997,153.52504613999918,53485.82844288 2024-08-17,16:32:43.000,230,10976655,13365,0,1723912362,12882.135557259993,153.26422833000106,53485.849404240005 2024-08-17,16:32:44.000,230,10976678,13405,0,1723912363,12882.297228699994,153.05275442999846,53485.947223920004 2024-08-17,16:32:45.000,230,10976689,13565,0,1723912364,12882.52626323999,152.87652617999993,53485.95421104 2024-08-17,16:32:46.000,230,10976668,13445,0,1723912365,12882.66772574999,152.59456098000373,53486.00312088 2024-08-17,16:32:47.000,230,10976625,13325,0,1723912366,12882.782243019996,152.34784143000434,53486.017095120005 2024-08-17,16:32:48.000,230,10976663,13365,0,1723912367,12882.903496599996,152.06587623000087,53486.114914800004 2024-08-17,16:32:49.000,230,10976632,13245,0,1723912368,12883.146003759997,151.76981276999868,53486.16382464 2024-08-17,16:32:50.000,230,10976688,13365,0,1723912369,12883.401983539989,151.49489670000185,53486.184786000005 2024-08-17,16:32:51.000,230,10976697,13285,0,1723912370,12883.779216899995,151.20588236999902,53486.29657992001 2024-08-17,16:32:52.000,230,10976648,13365,0,1723912371,12884.190131809992,150.90276978000475,53486.42234808001 2024-08-17,16:32:53.000,230,10976624,13365,0,1723912372,12884.601046719989,150.57850979999785,53486.45728368 2024-08-17,16:32:54.000,230,10976636,13365,0,1723912373,12884.998489009995,150.3881832900006,53486.50619352 2024-08-17,16:32:55.000,230,10976676,13285,0,1723912374,12885.429612849992,150.14851287000056,53486.63196168001 2024-08-17,16:32:56.000,230,10976663,13325,0,1723912375,12885.833791449993,149.8947441900018,53486.79266544 2024-08-17,16:32:57.000,230,10976648,13325,0,1723912376,12886.16387063999,149.57753334000154,53486.86253664 2024-08-17,16:32:58.000,230,10976635,13365,0,1723912377,12886.41311411,149.19688031999976,53487.00926616 2024-08-17,16:32:59.000,230,10976659,13325,0,1723912378,12886.561312929996,148.7175394799997,53487.10708584 2024-08-17,16:33:00.000,230,10976682,13285,0,1723912379,12886.702775439997,148.2029529900028,53487.25381536001 2024-08-17,16:33:01.000,230,10976677,13325,0,1723912380,12886.749929609992,147.6319734600038,53487.35163504001 2024-08-17,16:33:02.000,230,10976661,13285,0,1723912381,12886.830765329993,146.95525697999983,53487.5123388 2024-08-17,16:33:03.000,230,10976661,13245,0,1723912382,12886.864446879998,146.20804920000228,53487.60317136 2024-08-17,16:33:04.000,230,10976669,13085,0,1723912383,12886.911601049993,145.4537922899981,53487.70099104 2024-08-17,16:33:05.000,230,10976697,13285,0,1723912384,12886.958755219988,144.69953538000118,53487.81977208 2024-08-17,16:33:06.000,230,10976661,13325,0,1723912385,12887.120426659989,143.959376730003,53487.910604640005 2024-08-17,16:33:07.000,230,10976658,13405,0,1723912386,12887.32925227,143.28970937999838,53487.98746296 2024-08-17,16:33:08.000,230,10976689,13365,0,1723912387,12887.63238622,142.60594377000234,53488.05733416 2024-08-17,16:33:09.000,230,10976665,13365,0,1723912388,12887.955729100002,141.9715220700018,53488.20406368 2024-08-17,16:33:10.000,230,10976672,13165,0,1723912389,12888.258863049989,141.30185472000448,53488.26694776001 2024-08-17,16:33:11.000,230,10976660,13485,0,1723912390,12888.514842829994,140.65333475999796,53488.37874168 2024-08-17,16:33:12.000,230,10976688,13285,0,1723912391,12888.777558919995,140.04710958000214,53488.46957424 2024-08-17,16:33:13.000,230,10976657,13165,0,1723912392,12888.999857149996,139.55367048000335,53488.58835528 2024-08-17,16:33:14.000,230,10976654,13245,0,1723912393,12889.201946449997,139.1025261600007,53488.70713632 2024-08-17,16:33:15.000,230,10976720,13525,0,1723912394,12889.336672650003,138.8558066100013,53488.72809768 2024-08-17,16:33:16.000,230,10976632,13525,0,1723912395,12889.505080399998,138.6443327099987,53488.83989160001 2024-08-17,16:33:17.000,230,10976695,13565,0,1723912396,12889.585916119999,138.48925184999825,53488.9446984 2024-08-17,16:33:18.000,230,10976641,13365,0,1723912397,12889.633070289994,138.2848270800023,53488.986621120006 2024-08-17,16:33:19.000,230,10976684,13285,0,1723912398,12889.633070289994,138.04515666000225,53489.02155672 2024-08-17,16:33:20.000,230,10976718,13445,0,1723912399,12889.72737863,137.7913879800035,53489.1193764 2024-08-17,16:33:21.000,230,10976675,13525,0,1723912400,12889.76106017999,137.45302973999787,53489.16129912 2024-08-17,16:33:22.000,230,10976639,13405,0,1723912401,12889.835159589995,137.1217206299989,53489.21020896 2024-08-17,16:33:23.000,230,10976672,13165,0,1723912402,12889.88905007,136.78336239000055,53489.23815744 2024-08-17,16:33:24.000,230,10976724,13245,0,1723912403,12889.92946793,136.3463163300039,53489.28706728 2024-08-17,16:33:25.000,230,10976664,13485,0,1723912404,12889.936204239995,135.97976157000085,53489.29405440001 2024-08-17,16:33:26.000,230,10976635,13285,0,1723912405,12889.814950659995,135.78238593000424,53489.370912720005 2024-08-17,16:33:27.000,230,10976661,13365,0,1723912406,12889.68696077,135.68369810999866,53489.370912720005 2024-08-17,16:33:28.000,230,10976647,13285,0,1723912407,12889.585916119999,135.62025594000443,53489.44078392001 2024-08-17,16:33:29.000,230,10976640,13205,0,1723912408,12889.491607779994,135.4933716000014,53489.3988612 2024-08-17,16:33:30.000,230,10976688,13005,0,1723912409,12889.383826819998,135.34533987000032,53489.44078392001 2024-08-17,16:33:31.000,230,10976679,13405,0,1723912410,12889.255836930002,135.11271857999964,53489.44078392001 2024-08-17,16:33:32.000,230,10976663,13365,0,1723912411,12889.094165490002,134.83075338000344,53489.468732400004 2024-08-17,16:33:33.000,230,10976615,13125,0,1723912412,12888.959439289996,134.49239513999783,53489.45475816 2024-08-17,16:33:34.000,230,10976650,13405,0,1723912413,12888.82471308999,134.1187912500027,53489.44078392001 2024-08-17,16:33:35.000,230,10976686,13405,0,1723912414,12888.74387736999,133.71699084000284,53489.45475816 2024-08-17,16:33:36.000,230,10976615,13365,0,1723912415,12888.72366843999,133.35043607999978,53489.45475816 2024-08-17,16:33:37.000,230,10976638,13205,0,1723912416,12888.716932129995,133.00502871000208,53489.40584832 2024-08-17,16:33:38.000,230,10976659,13245,0,1723912417,12888.76408629999,132.65257220999774,53489.39187408001 2024-08-17,16:33:39.000,230,10976610,13285,0,1723912418,12888.905548809991,132.3635578800022,53489.38488696 2024-08-17,16:33:40.000,230,10976667,13365,0,1723912419,12889.067220249992,132.10978920000343,53489.36392560001 2024-08-17,16:33:41.000,230,10976636,13285,0,1723912420,12889.222155379997,131.84897138999804,53489.34995136 2024-08-17,16:33:42.000,230,10976657,13245,0,1723912421,12889.316463720003,131.623399230004,53489.29405440001 2024-08-17,16:33:43.000,230,10976655,13245,0,1723912422,12889.336672650003,131.38372881000396,53489.30802864 2024-08-17,16:33:44.000,230,10976652,13085,0,1723912423,12889.397299439988,131.15815665000264,53489.30802864 2024-08-17,16:33:45.000,230,10976632,13325,0,1723912424,12889.410772059993,130.96078100999875,53489.23117032 2024-08-17,16:33:46.000,230,10976683,13525,0,1723912425,12889.410772059993,130.78455276000022,53489.22418320001 2024-08-17,16:33:47.000,230,10976646,13165,0,1723912426,12889.430980989993,130.53078408000147,53489.203221840005 2024-08-17,16:33:48.000,230,10976661,13605,0,1723912427,12889.343408959998,130.32635930999822,53489.16129912 2024-08-17,16:33:49.000,230,10976635,13365,0,1723912428,12889.168264899992,130.0514432400014,53489.098415039996 2024-08-17,16:33:50.000,230,10976673,13405,0,1723912429,12888.945966669991,129.72718326000177,53489.02155672 2024-08-17,16:33:51.000,230,10976708,13365,0,1723912430,12888.74387736999,129.38882502000342,53488.916749920005 2024-08-17,16:33:52.000,230,10976654,13245,0,1723912431,12888.50137020999,129.0363685199991,53488.79098176001 2024-08-17,16:33:53.000,230,10976676,13205,0,1723912432,12888.231917809993,128.7050594100001,53488.68617496 2024-08-17,16:33:54.000,230,10976663,13405,0,1723912433,12887.895102310002,128.38079943000048,53488.581368160005 2024-08-17,16:33:55.000,230,10976670,13365,0,1723912434,12887.497660019995,128.16227639999852,53488.44861288 2024-08-17,16:33:56.000,230,10976682,13245,0,1723912435,12887.100217729989,128.03539206000278,53488.30188336 2024-08-17,16:33:57.000,230,10976649,13085,0,1723912436,12886.736456990002,128.07063770999957,53488.2110508 2024-08-17,16:33:58.000,230,10976694,13245,0,1723912437,12886.33227839,128.16227639999852,53488.092269759996 2024-08-17,16:33:59.000,230,10976680,13525,0,1723912438,12885.941572409989,128.40194681999856,53487.93855312 2024-08-17,16:34:00.000,230,10976629,13285,0,1723912439,12885.604756909997,128.6416172399986,53487.71496528001 2024-08-17,16:34:01.000,230,10976660,13245,0,1723912440,12885.395931300001,128.89538592000463,53487.60317136 2024-08-17,16:34:02.000,230,10976679,13045,0,1723912441,12885.321831889996,129.07866330000252,53487.47041608001 2024-08-17,16:34:03.000,230,10976634,13365,0,1723912442,12885.409403919992,129.12800720999803,53487.37958352001 2024-08-17,16:34:04.000,230,10976685,13445,0,1723912443,12885.618229530002,129.08571243000188,53487.239841120005 2024-08-17,16:34:05.000,230,10976633,13405,0,1723912444,12885.874209309994,129.0363685199991,53487.17695704 2024-08-17,16:34:06.000,230,10976673,13245,0,1723912445,12886.19081588,128.9517789599995,53487.06516312001 2024-08-17,16:34:07.000,230,10976665,13325,0,1723912446,12886.554576620001,128.92358244000206,53486.99529192001 2024-08-17,16:34:08.000,230,10976646,13365,0,1723912447,12886.911601049993,128.86718939999992,53486.89747224001 2024-08-17,16:34:09.000,230,10976686,13285,0,1723912448,12887.20126237999,128.83194375000312,53486.84856240001 2024-08-17,16:34:10.000,230,10976655,13445,0,1723912449,12887.44376953999,129.015221130001,53486.70882000001 2024-08-17,16:34:11.000,230,10976687,13365,0,1723912450,12887.62564990999,129.2266950300036,53486.65292304 2024-08-17,16:34:12.000,230,10976624,13245,0,1723912451,12887.827739209992,129.57915153000067,53486.62497456 2024-08-17,16:34:13.000,230,10976665,13285,0,1723912452,12887.996146960002,129.99505019999924,53486.58305184001 2024-08-17,16:34:14.000,230,10976636,13325,0,1723912453,12888.144345779998,130.34750670000358,53486.47824504 2024-08-17,16:34:15.000,230,10976624,13405,0,1723912454,12888.285808289998,130.70701233,53486.44330944001 2024-08-17,16:34:16.000,230,10976681,13445,0,1723912455,12888.407061869999,131.0171740500009,53486.42234808001 2024-08-17,16:34:17.000,230,10976676,13205,0,1723912456,12888.46768866,131.2004514299988,53486.401386720005 2024-08-17,16:34:18.000,230,10976688,13245,0,1723912457,12888.332962459994,131.41897446000075,53486.38042536 2024-08-17,16:34:19.000,230,10976649,13365,0,1723912458,12888.110664229993,131.63044836000336,53486.34548976001 2024-08-17,16:34:20.000,230,10976614,13925,0,1723912459,12887.726694559991,131.94061008000426,53486.29657992001 2024-08-17,16:34:21.000,230,10976661,13245,0,1723912460,12887.28883441,132.14503485000023,53486.184786000005 2024-08-17,16:34:22.000,230,10976687,13165,0,1723912461,12886.837501640002,132.398803529999,53486.066004960005 2024-08-17,16:34:23.000,230,10976635,13405,0,1723912462,12886.379432559996,132.60322830000223,53486.017095120005 2024-08-17,16:34:24.000,230,10976685,13285,0,1723912463,12885.995462889994,132.76535829000204,53485.91228832001 2024-08-17,16:34:25.000,230,10976649,13205,0,1723912464,12885.611493219993,132.97683219000464,53485.77254592001 2024-08-17,16:34:26.000,230,10976622,13285,0,1723912465,12885.267941409991,133.08961827000167,53485.66773912 2024-08-17,16:34:27.000,230,10976619,13445,0,1723912466,12884.91091698,133.15306044000317,53485.56991944 2024-08-17,16:34:28.000,230,10976702,13245,0,1723912467,12884.634728269994,133.0825691400023,53485.4511384 2024-08-17,16:34:29.000,230,10976663,13405,0,1723912468,12884.385484799997,132.97683219000464,53485.33235736 2024-08-17,16:34:30.000,230,10976661,13245,0,1723912469,12884.05540561,132.87814436999906,53485.32537024 2024-08-17,16:34:31.000,230,10976672,13365,0,1723912470,12883.64449069999,132.80060393999884,53485.227550560005 2024-08-17,16:34:32.000,230,10976642,13445,0,1723912471,12883.186421619997,132.63847394999902,53485.108769520004 2024-08-17,16:34:33.000,230,10976663,13405,0,1723912472,12882.660989439995,132.51158961000328,53485.03889832 2024-08-17,16:34:34.000,230,10976671,13605,0,1723912473,12882.081666779988,132.35650875000283,53484.92011728 2024-08-17,16:34:35.000,230,10976664,13285,0,1723912474,12881.44845363999,132.20142789000238,53484.81531048001 2024-08-17,16:34:36.000,230,10976624,13685,0,1723912475,12880.788295259998,132.0181505100045,53484.675568080005 2024-08-17,16:34:37.000,230,10976595,13445,0,1723912476,12880.13487319,131.7855292200038,53484.59870976001 2024-08-17,16:34:38.000,230,10976678,13405,0,1723912477,12879.494923739992,131.46831837000354,53484.4729416 2024-08-17,16:34:39.000,230,10976691,13325,0,1723912478,12878.98970048999,131.08766535000177,53484.34717344 2024-08-17,16:34:40.000,230,10976650,13445,0,1723912479,12878.639412369994,130.76340537000215,53484.221405280005 2024-08-17,16:34:41.000,230,10976641,13405,0,1723912480,12878.383432590002,130.41799800000445,53484.14454696001 2024-08-17,16:34:42.000,230,10976649,13165,0,1723912481,12878.295860559992,130.04439411000203,53483.99781744001 2024-08-17,16:34:43.000,230,10976624,13565,0,1723912482,12878.275651629992,129.64964283000154,53483.886023520005 2024-08-17,16:34:44.000,230,10976681,13565,0,1723912483,12878.134189119992,129.33243198000127,53483.78121672001 2024-08-17,16:34:45.000,230,10976636,13445,0,1723912484,12878.026408159996,129.1139089499993,53483.69737128 2024-08-17,16:34:46.000,230,10976699,13245,0,1723912485,12877.75021944999,129.00817200000165,53483.501731920005 2024-08-17,16:34:47.000,230,10976652,13285,0,1723912486,12877.453821809999,128.9517789599995,53483.39692512001 2024-08-17,16:34:48.000,230,10976654,13245,0,1723912487,12877.170896789998,128.97292635000485,53483.27115696 2024-08-17,16:34:49.000,230,10976702,13365,0,1723912488,12876.935125939992,128.95882808999886,53483.17333728 2024-08-17,16:34:50.000,230,10976650,13285,0,1723912489,12876.800399740001,128.92358244000206,53483.096478960004 2024-08-17,16:34:51.000,230,10976661,13245,0,1723912490,12876.813872359991,128.7896489699997,53483.08250472 2024-08-17,16:34:52.000,230,10976686,13285,0,1723912491,12876.928389629997,128.61342072000116,53482.97071080001 2024-08-17,16:34:53.000,230,10976673,13325,0,1723912492,12877.251732509998,128.3948976899992,53482.998659280005 2024-08-17,16:34:54.000,230,10976616,13085,0,1723912493,12877.682856349995,128.07768683999893,53482.94276232001 2024-08-17,16:34:55.000,230,10976679,13325,0,1723912494,12878.188079599997,127.76752511999803,53483.01263352 2024-08-17,16:34:56.000,230,10976605,13365,0,1723912495,12878.74719332999,127.49260905000119,53483.047569120004 2024-08-17,16:34:57.000,230,10976627,13285,0,1723912496,12879.366933849997,127.26703688999987,53483.13141456 2024-08-17,16:34:58.000,230,10976640,13285,0,1723912497,12880.121400569995,126.99212082000304,53483.22923424001 2024-08-17,16:34:59.000,230,10976682,13245,0,1723912498,12880.896076219993,126.67490997000277,53483.30609256001 2024-08-17,16:35:00.000,230,10976672,13405,0,1723912499,12881.61686139,126.3295025999978,53483.48775768 2024-08-17,16:35:01.000,230,10976672,13325,0,1723912500,12882.189447739998,125.94180045000394,53483.68339704 2024-08-17,16:35:02.000,230,10976664,13245,0,1723912501,12882.600362649995,125.5893439499996,53483.86506216 2024-08-17,16:35:03.000,230,10976666,13605,0,1723912502,12882.943914459996,125.3426244000002,53484.0187788 2024-08-17,16:35:04.000,230,10976656,13325,0,1723912503,12883.179685310002,125.21574006000446,53484.21441816001 2024-08-17,16:35:05.000,230,10976660,13245,0,1723912504,12883.401983539989,125.25098571000126,53484.31223784001 2024-08-17,16:35:06.000,230,10976633,13565,0,1723912505,12883.570391289999,125.30032962000405,53484.5428128 2024-08-17,16:35:07.000,230,10976653,13325,0,1723912506,12883.78595320999,125.30737875000341,53484.71050368 2024-08-17,16:35:08.000,230,10976643,13165,0,1723912507,12884.021724059996,125.391968310003,53484.892168800005 2024-08-17,16:35:09.000,230,10976655,13285,0,1723912508,12884.264231219997,125.4554104800045,53485.08082104001 2024-08-17,16:35:10.000,230,10976632,13405,0,1723912509,12884.473056829993,125.51180351999938,53485.33235736 2024-08-17,16:35:11.000,230,10976694,13165,0,1723912510,12884.587574099998,125.5540983000028,53485.465112640006 2024-08-17,16:35:12.000,230,10976642,13605,0,1723912511,12884.654937199994,125.5540983000028,53485.70267472001 2024-08-17,16:35:13.000,230,10976630,13245,0,1723912512,12884.715563989994,125.5540983000028,53485.84241712001 2024-08-17,16:35:14.000,230,10976655,13165,0,1723912513,12884.708827679999,125.5540983000028,53486.114914800004 2024-08-17,16:35:15.000,230,10976645,13365,0,1723912514,12884.776190779994,125.61754047000431,53486.29657992001 2024-08-17,16:35:16.000,230,10976624,13165,0,1723912515,12884.83008126,125.64573699000175,53486.450296560004 2024-08-17,16:35:17.000,230,10976634,13445,0,1723912516,12884.89070805,125.67393350999919,53486.69484576 2024-08-17,16:35:18.000,230,10976672,13325,0,1723912517,12884.97154377,125.63163873000303,53486.8136268 2024-08-17,16:35:19.000,230,10976684,13285,0,1723912518,12885.18710568999,125.59639307999896,53486.99529192001 2024-08-17,16:35:20.000,230,10976622,13245,0,1723912519,12885.470030709992,125.49770526000066,53487.21189264001 2024-08-17,16:35:21.000,230,10976680,13165,0,1723912520,12885.672120009993,125.34967352999956,53487.37958352001 2024-08-17,16:35:22.000,230,10976612,13485,0,1723912521,12885.880945619989,125.16639615000167,53487.56124864 2024-08-17,16:35:23.000,230,10976623,13405,0,1723912522,12886.136925399995,125.01131529000122,53487.70797816 2024-08-17,16:35:24.000,230,10976669,13245,0,1723912523,12886.339014699995,124.76459574000182,53487.88265616001 2024-08-17,16:35:25.000,230,10976676,13485,0,1723912524,12886.534367690001,124.49672880000435,53488.02239856001 2024-08-17,16:35:26.000,230,10976660,13445,0,1723912525,12886.736456990002,124.15837055999873,53488.1761152 2024-08-17,16:35:27.000,230,10976615,13245,0,1723912526,12886.925073669998,123.8341105799991,53488.364767440005 2024-08-17,16:35:28.000,230,10976693,13085,0,1723912527,12887.026118319998,123.46755582000333,53488.52547120001 2024-08-17,16:35:29.000,230,10976671,13085,0,1723912528,12887.005909389998,123.0305097599994,53488.64425224001 2024-08-17,16:35:30.000,230,10976635,13285,0,1723912529,12886.898128430003,122.63575847999891,53488.749059040005 2024-08-17,16:35:31.000,230,10976670,13325,0,1723912530,12886.729720679992,122.17051590000483,53488.90976280001 2024-08-17,16:35:32.000,230,10976638,13285,0,1723912531,12886.722984369997,121.71937158000219,53488.95168552 2024-08-17,16:35:33.000,230,10976639,13325,0,1723912532,12886.857710570002,121.26117813000019,53489.0145696 2024-08-17,16:35:34.000,230,10976652,13405,0,1723912533,12887.120426659989,120.83823033000226,53488.99360824 2024-08-17,16:35:35.000,230,10976671,13485,0,1723912534,12887.497660019995,120.38003688000026,53489.10540216001 2024-08-17,16:35:36.000,230,10976680,13405,0,1723912535,12887.821002899997,120.01348212000448,53489.12636352001 2024-08-17,16:35:37.000,230,10976681,13245,0,1723912536,12888.090455299993,119.57643606000056,53489.17527336001 2024-08-17,16:35:38.000,230,10976680,13525,0,1723912537,12888.218445189988,119.13234087000455,53489.17527336001 2024-08-17,16:35:39.000,230,10976640,13445,0,1723912538,12888.117400540003,118.68824568000127,53489.19623472001 2024-08-17,16:35:40.000,230,10976623,13485,0,1723912539,12887.922047549997,118.21595397000056,53489.22418320001 2024-08-17,16:35:41.000,230,10976666,13165,0,1723912540,12887.679540389996,117.77185878000455,53489.33597712 2024-08-17,16:35:42.000,230,10976616,13445,0,1723912541,12887.497660019995,117.27841967999848,53489.28706728 2024-08-17,16:35:43.000,230,10976608,13405,0,1723912542,12887.51113264,116.7990788399984,53489.34296424001 2024-08-17,16:35:44.000,230,10976645,13405,0,1723912543,12887.666067769991,116.33383626000432,53489.37789984 2024-08-17,16:35:45.000,230,10976644,13485,0,1723912544,12888.029828509993,115.9602323700019,53489.419822560005 2024-08-17,16:35:46.000,230,10976681,13245,0,1723912545,12888.434007109994,115.650070650001,53489.468732400004 2024-08-17,16:35:47.000,230,10976686,13285,0,1723912546,12888.79103154,115.4033511000016,53489.468732400004 2024-08-17,16:35:48.000,230,10976702,13165,0,1723912547,12889.127847039992,115.22712285000307,53489.46174528001 2024-08-17,16:35:49.000,230,10976663,13245,0,1723912548,12889.525289329998,115.14253329000348,53489.52462936 2024-08-17,16:35:50.000,230,10976653,13525,0,1723912549,12889.80147803999,115.01564895000047,53489.538603600005 2024-08-17,16:35:51.000,230,10976636,13325,0,1723912550,12889.94967686,114.82532244000322,53489.61546192 2024-08-17,16:35:52.000,230,10976672,13245,0,1723912551,12890.138293539996,114.57155376000446,53489.69232024 2024-08-17,16:35:53.000,230,10976679,13285,0,1723912552,12890.219129259996,114.22614638999949,53489.73424296 2024-08-17,16:35:54.000,230,10976659,13205,0,1723912553,12890.293228670002,113.7961494600022,53489.853024000004 2024-08-17,16:35:55.000,230,10976660,13325,0,1723912554,12890.313437600002,113.28861210000468,53489.91590808001 2024-08-17,16:35:56.000,230,10976640,13445,0,1723912555,12890.273019740001,112.77402561000054,53489.992766400006 2024-08-17,16:35:57.000,230,10976635,13365,0,1723912556,12890.212392950001,112.40042171999812,53490.07661184 2024-08-17,16:35:58.000,230,10976687,13405,0,1723912557,12890.178711399996,111.96337566000147,53490.06962472 2024-08-17,16:35:59.000,230,10976689,13205,0,1723912558,12890.178711399996,111.65321394000057,53490.14648304 2024-08-17,16:36:00.000,230,10976672,13245,0,1723912559,12890.219129259996,111.4840348200014,53490.188405760004 2024-08-17,16:36:01.000,230,10976697,13365,0,1723912560,12890.266283429992,111.27961004999815,53490.25128984001 2024-08-17,16:36:02.000,230,10976685,13285,0,1723912561,12890.448163799992,111.09633267000027,53490.1674444 2024-08-17,16:36:03.000,230,10976645,13085,0,1723912562,12890.724352509998,110.96239919999789,53490.258276960005 2024-08-17,16:36:04.000,230,10976691,13445,0,1723912563,12890.96012335999,110.87076050999895,53490.20238000001 2024-08-17,16:36:05.000,230,10976679,13285,0,1723912564,12891.22283944999,110.70158138999977,53490.24430272 2024-08-17,16:36:06.000,230,10976630,13285,0,1723912565,12891.364301959991,110.56059878999804,53490.22334136 2024-08-17,16:36:07.000,230,10976662,13205,0,1723912566,12891.445137679992,110.38437053999951,53490.2373156 2024-08-17,16:36:08.000,230,10976668,13285,0,1723912567,12891.512500780002,110.10945447000267,53490.25128984001 2024-08-17,16:36:09.000,230,10976662,13245,0,1723912568,12891.573127570002,109.84158752999792,53490.258276960005 2024-08-17,16:36:10.000,230,10976680,13285,0,1723912569,12891.694381150002,109.5173275499983,53490.2722512 2024-08-17,16:36:11.000,230,10976668,13245,0,1723912570,12891.930151999994,109.22831322000275,53490.28622544 2024-08-17,16:36:12.000,230,10976613,13285,0,1723912571,12892.152450229994,109.00979019000079,53490.26526408 2024-08-17,16:36:13.000,230,10976675,13325,0,1723912572,12892.42190262999,108.86880758999905,53490.27923832001 2024-08-17,16:36:14.000,230,10976647,13685,0,1723912573,12892.46232048999,108.83356194000226,53490.25128984001 2024-08-17,16:36:15.000,230,10976658,13245,0,1723912574,12892.590310380001,108.96749541000463,53490.2373156 2024-08-17,16:36:16.000,230,10976650,13285,0,1723912575,12892.698091339997,109.00274106000143,53490.188405760004 2024-08-17,16:36:17.000,230,10976688,13005,0,1723912576,12892.839553849997,109.08733062000101,53490.209367120005 2024-08-17,16:36:18.000,230,10976650,13325,0,1723912577,12892.940598499998,109.08733062000101,53490.11154744001 2024-08-17,16:36:19.000,230,10976675,13325,0,1723912578,12893.007961599993,109.15077279000252,53490.0975732 2024-08-17,16:36:20.000,230,10976638,13405,0,1723912579,12892.879971709997,109.17896930999996,53489.9578308 2024-08-17,16:36:21.000,230,10976652,13205,0,1723912580,12892.785663369992,109.25650974000018,53489.94385656001 2024-08-17,16:36:22.000,230,10976680,13205,0,1723912581,12892.623991929991,109.33405017000041,53489.81808840001 2024-08-17,16:36:23.000,230,10976684,13205,0,1723912582,12892.374748459995,109.40454147000128,53489.755204320005 2024-08-17,16:36:24.000,230,10976721,13285,0,1723912583,12892.132241299994,109.45388538000407,53489.59450056 2024-08-17,16:36:25.000,230,10976625,13285,0,1723912584,12891.930151999994,109.39749234000192,53489.503668 2024-08-17,16:36:26.000,230,10976667,13205,0,1723912585,12891.815634729988,109.18601843999932,53489.37789984 2024-08-17,16:36:27.000,230,10976664,13365,0,1723912586,12891.728062699993,108.87585671999841,53489.34296424001 2024-08-17,16:36:28.000,230,10976683,13325,0,1723912587,12891.815634729988,108.42471240000305,53489.16828624 2024-08-17,16:36:29.000,230,10976661,13445,0,1723912588,12891.957097239989,107.93832243000361,53489.035530960005 2024-08-17,16:36:30.000,230,10976673,13365,0,1723912589,12892.07835081999,107.44488333000481,53488.916749920005 2024-08-17,16:36:31.000,230,10976645,13445,0,1723912590,12892.253494879995,107.03603378999833,53488.81194312001 2024-08-17,16:36:32.000,230,10976641,13525,0,1723912591,12892.48252941999,106.70472467999934,53488.71412344 2024-08-17,16:36:33.000,230,10976687,13285,0,1723912592,12892.819344919997,106.49325078000402,53488.63726512 2024-08-17,16:36:34.000,230,10976685,13405,0,1723912593,12893.156160419989,106.29587514000013,53488.60232952001 2024-08-17,16:36:35.000,230,10976667,13365,0,1723912594,12893.492975919995,106.26062949000334,53488.5604068 2024-08-17,16:36:36.000,230,10976695,13205,0,1723912595,12893.802846179991,106.19718732000183,53488.483548480006 2024-08-17,16:36:37.000,230,10976687,13245,0,1723912596,12894.092507510002,106.09145037000417,53488.51149696 2024-08-17,16:36:38.000,230,10976684,13085,0,1723912597,12894.375432529989,105.92227124999772,53488.47656136001 2024-08-17,16:36:39.000,230,10976661,13445,0,1723912598,12894.60446707,105.74604299999919,53488.51848408 2024-08-17,16:36:40.000,230,10976693,13165,0,1723912599,12894.772874819995,105.49932344999979,53488.56739392 2024-08-17,16:36:41.000,230,10976711,13125,0,1723912600,12894.96822781,105.34424258999934,53488.61630376 2024-08-17,16:36:42.000,230,10976672,13165,0,1723912601,12895.150108180002,105.19621085999825,53488.69316208001 2024-08-17,16:36:43.000,230,10976687,13005,0,1723912602,12895.406087959993,105.1045721699993,53488.651239360006 2024-08-17,16:36:44.000,230,10976665,13565,0,1723912603,12895.749639769994,105.02703173999907,53488.70713632 2024-08-17,16:36:45.000,230,10976656,13405,0,1723912604,12896.12013681999,104.99883522000164,53488.749059040005 2024-08-17,16:36:46.000,230,10976648,13245,0,1723912605,12896.477161249997,104.99178609000228,53488.78399464 2024-08-17,16:36:47.000,230,10976657,13405,0,1723912606,12896.813976749989,105.04817913000443,53488.88880144001 2024-08-17,16:36:48.000,230,10976715,13365,0,1723912607,12897.090165459995,104.94244217999949,53488.88181432 2024-08-17,16:36:49.000,230,10976662,13165,0,1723912608,12897.20468273,104.91424566000205,53488.930724159996 2024-08-17,16:36:50.000,230,10976712,13325,0,1723912609,12897.20468273,104.85080349000054,53489.06347944 2024-08-17,16:36:51.000,230,10976697,13205,0,1723912610,12897.15752855999,104.87195087999862,53489.07046656 2024-08-17,16:36:52.000,230,10976709,13525,0,1723912611,12897.12384701,104.90014740000333,53489.1193764 2024-08-17,16:36:53.000,230,10976681,13245,0,1723912612,12897.150792249995,104.92834392000077,53489.17527336001 2024-08-17,16:36:54.000,230,10976696,13245,0,1723912613,12897.24510059,104.95654043999821,53489.16129912 2024-08-17,16:36:55.000,230,10976677,13365,0,1723912614,12897.33940892999,104.93539305000013,53489.19623472001 2024-08-17,16:36:56.000,230,10976703,13485,0,1723912615,12897.440453579991,104.80145957999775,53489.21719608 2024-08-17,16:36:57.000,230,10976699,13205,0,1723912616,12897.453926199996,104.547690899999,53489.19623472001 2024-08-17,16:36:58.000,230,10976663,13165,0,1723912617,12897.440453579991,104.27982396000152,53489.301041520004 2024-08-17,16:36:59.000,230,10976692,13245,0,1723912618,12897.33940892999,103.92736746000446,53489.31501576001 2024-08-17,16:37:00.000,230,10976637,13405,0,1723912619,12897.23836427999,103.68769704000442,53489.27309304001 2024-08-17,16:37:01.000,230,10976690,13245,0,1723912620,12897.171001179995,103.51851791999798,53489.31501576001 2024-08-17,16:37:02.000,230,10976704,13525,0,1723912621,12897.19794641999,103.43392835999839,53489.2591188 2024-08-17,16:37:03.000,230,10976684,13245,0,1723912622,12897.24510059,103.38458445000288,53489.266105919996 2024-08-17,16:37:04.000,230,10976699,13325,0,1723912623,12897.31919999999,103.34228966999945,53489.28008016 2024-08-17,16:37:05.000,230,10976684,13325,0,1723912624,12897.440453579991,103.22245446000306,53489.30802864 2024-08-17,16:37:06.000,230,10976658,13165,0,1723912625,12897.447189890001,102.96163664999767,53489.301041520004 2024-08-17,16:37:07.000,230,10976655,13525,0,1723912626,12897.447189890001,102.71491709999827,53489.29405440001 2024-08-17,16:37:08.000,230,10976658,13245,0,1723912627,12897.541498229992,102.41885364000336,53489.33597712 2024-08-17,16:37:09.000,230,10976687,13405,0,1723912628,12897.595388709997,102.07344626999839,53489.31501576001 2024-08-17,16:37:10.000,230,10976698,13285,0,1723912629,12897.561707159992,101.72098977000132,53489.31501576001 2024-08-17,16:37:11.000,230,10976712,13445,0,1723912630,12897.622333949992,101.35443500999827,53489.34296424001 2024-08-17,16:37:12.000,230,10976691,13285,0,1723912631,12897.595388709997,100.98083112000313,53489.37789984 2024-08-17,16:37:13.000,230,10976676,13485,0,1723912632,12897.528025610001,100.6565711400035,53489.32899 2024-08-17,16:37:14.000,230,10976639,13125,0,1723912633,12897.507816680001,100.31116376999853,53489.31501576001 2024-08-17,16:37:15.000,230,10976700,13325,0,1723912634,12897.480871439991,99.95870727000147,53489.32899 2024-08-17,16:37:16.000,230,10976714,13605,0,1723912635,12897.447189890001,99.71903685000143,53489.30802864 2024-08-17,16:37:17.000,230,10976661,13485,0,1723912636,12897.433717269996,99.45821904000331,53489.23815744 2024-08-17,16:37:18.000,230,10976702,13525,0,1723912637,12897.373090479996,99.15510645000177,53489.21719608 2024-08-17,16:37:19.000,230,10976735,13405,0,1723912638,12897.26530952,98.83084647000214,53489.14732488001 2024-08-17,16:37:20.000,230,10976706,13565,0,1723912639,12897.09690176999,98.4924882300038,53489.09142792 2024-08-17,16:37:21.000,230,10976672,13405,0,1723912640,12896.91502139999,98.25281781000376,53488.97963400001 2024-08-17,16:37:22.000,230,10976659,13765,0,1723912641,12896.780295199998,98.06249129999924,53488.88181432 2024-08-17,16:37:23.000,230,10976665,13325,0,1723912642,12896.605151139993,97.90036130999943,53488.763033279996 2024-08-17,16:37:24.000,230,10976658,13245,0,1723912643,12896.470424940002,97.84396827000455,53488.67220072001 2024-08-17,16:37:25.000,230,10976689,13325,0,1723912644,12896.416534459997,97.77347697000368,53488.52547120001 2024-08-17,16:37:26.000,230,10976698,13245,0,1723912645,12896.416534459997,97.75937870999769,53488.462587120004 2024-08-17,16:37:27.000,230,10976657,13325,0,1723912646,12896.409798150002,97.73823131999961,53488.39970304 2024-08-17,16:37:28.000,230,10976755,13405,0,1723912647,12896.403061839992,97.63249437000195,53488.28790912001 2024-08-17,16:37:29.000,230,10976678,13525,0,1723912648,12896.389589220002,97.540855680003,53488.22502504 2024-08-17,16:37:30.000,230,10976652,13485,0,1723912649,12896.396325529997,97.5126591599983,53488.12021824001 2024-08-17,16:37:31.000,230,10976662,13165,0,1723912650,12896.328962430001,97.48446264000086,53488.14117960001 2024-08-17,16:37:32.000,230,10976706,13285,0,1723912651,12896.261599329991,97.53380655000365,53488.00842432 2024-08-17,16:37:33.000,230,10976707,13445,0,1723912652,12896.207708850001,97.51970828999765,53487.93156600001 2024-08-17,16:37:34.000,230,10976684,13405,0,1723912653,12896.281808259992,97.60429785000451,53487.91759176 2024-08-17,16:37:35.000,230,10976693,13245,0,1723912654,12896.227917780001,97.59724871999788,53487.79881072 2024-08-17,16:37:36.000,230,10976669,13445,0,1723912655,12896.214445159996,97.63954350000131,53487.791823600004 2024-08-17,16:37:37.000,230,10976723,13605,0,1723912656,12896.241390399991,97.71708393000154,53487.71496528001 2024-08-17,16:37:38.000,230,10976671,13525,0,1723912657,12896.227917780001,97.75937870999769,53487.66605544001 2024-08-17,16:37:39.000,230,10976704,13165,0,1723912658,12896.153818369996,97.84396827000455,53487.70797816 2024-08-17,16:37:40.000,230,10976671,13245,0,1723912659,12896.032564789995,97.9356069600035,53487.624132720004 2024-08-17,16:37:41.000,230,10976668,13245,0,1723912660,12895.97867430999,98.08363869000459,53487.60317136 2024-08-17,16:37:42.000,230,10976671,13365,0,1723912661,12896.04603741,98.25986694000312,53487.56124864 2024-08-17,16:37:43.000,230,10976693,13405,0,1723912662,12896.113400509996,98.45724257999973,53487.56124864 2024-08-17,16:37:44.000,230,10976648,13445,0,1723912663,12896.207708850001,98.57707779000339,53487.54028728 2024-08-17,16:37:45.000,230,10976687,13285,0,1723912664,12896.362643979992,98.5911760500021,53487.55426152 2024-08-17,16:37:46.000,230,10976676,13405,0,1723912665,12896.557996969997,98.53478300999996,53487.54028728 2024-08-17,16:37:47.000,230,10976613,13285,0,1723912666,12896.632096380003,98.45019345000037,53487.51932592001 2024-08-17,16:37:48.000,230,10976692,13405,0,1723912667,12896.699459479998,98.4783899699978,53487.49836456001 2024-08-17,16:37:49.000,230,10976676,13605,0,1723912668,12896.807240439994,98.4924882300038,53487.5123388 2024-08-17,16:37:50.000,230,10976699,13445,0,1723912669,12896.921757709999,98.54888126999867,53487.456441840004 2024-08-17,16:37:51.000,230,10976671,13365,0,1723912670,12897.069956529995,98.57002866000403,53487.456441840004 2024-08-17,16:37:52.000,230,10976709,13605,0,1723912671,12897.332672619996,98.61232344000018,53487.46342896 2024-08-17,16:37:53.000,230,10976686,13525,0,1723912672,12897.629070260002,98.64756909000425,53487.42849336001 2024-08-17,16:37:54.000,230,10976671,13525,0,1723912673,12897.979358379998,98.72510952000448,53487.44945472001 2024-08-17,16:37:55.000,230,10976719,13285,0,1723912674,12898.33638280999,98.72510952000448,53487.46342896 2024-08-17,16:37:56.000,230,10976686,13605,0,1723912675,12898.774242959997,98.66871648000233,53487.42849336001 2024-08-17,16:37:57.000,230,10976708,13565,0,1723912676,12899.185157869993,98.68281474000105,53487.49836456001 2024-08-17,16:37:58.000,230,10976678,13445,0,1723912677,12899.47481919999,98.6405199600049,53487.49137744 2024-08-17,16:37:59.000,230,10976684,13125,0,1723912678,12899.649963259995,98.56297953000467,53487.54727440001 2024-08-17,16:38:00.000,230,10976743,13445,0,1723912679,12899.811634699996,98.51363562000188,53487.526313040005 2024-08-17,16:38:01.000,230,10976728,13485,0,1723912680,12900.013723999997,98.48543910000444,53487.645094080006 2024-08-17,16:38:02.000,230,10976690,13325,0,1723912681,12900.195604369997,98.54183213999931,53487.68002968 2024-08-17,16:38:03.000,230,10976713,13525,0,1723912682,12900.390957359989,98.59822518000146,53487.742913760005 2024-08-17,16:38:04.000,230,10976688,13445,0,1723912683,12900.63346451999,98.71101125999849,53487.73592664001 2024-08-17,16:38:05.000,230,10976721,13485,0,1723912684,12900.89618060999,98.8026499500047,53487.74990088 2024-08-17,16:38:06.000,230,10976718,13405,0,1723912685,12901.192578249997,98.85904298999958,53487.84772056 2024-08-17,16:38:07.000,230,10976683,13525,0,1723912686,12901.468766960003,98.90838690000237,53487.84073344 2024-08-17,16:38:08.000,230,10976702,13405,0,1723912687,12901.758428289999,98.97182907000388,53487.8966304 2024-08-17,16:38:09.000,230,10976702,13245,0,1723912688,12902.09524378999,99.03527123999811,53487.93855312 2024-08-17,16:38:10.000,230,10976692,13245,0,1723912689,12902.438795599992,99.10576253999898,53488.05034704001 2024-08-17,16:38:11.000,230,10976659,13525,0,1723912690,12902.856446819998,99.16920471000049,53488.092269759996 2024-08-17,16:38:12.000,230,10976718,13605,0,1723912691,12903.146108149995,99.25379427000007,53488.197076560005 2024-08-17,16:38:13.000,230,10976693,13285,0,1723912692,12903.388615309996,99.25379427000007,53488.32284472 2024-08-17,16:38:14.000,230,10976711,13565,0,1723912693,12903.570495679996,99.28199079000478,53488.39970304 2024-08-17,16:38:15.000,230,10976668,13485,0,1723912694,12903.698485569992,99.2960890500035,53488.483548480006 2024-08-17,16:38:16.000,230,10976703,13325,0,1723912695,12903.819739149993,99.21854862000328,53488.60232952001 2024-08-17,16:38:17.000,230,10976682,13005,0,1723912696,12903.974674279998,99.03527123999811,53488.69316208001 2024-08-17,16:38:18.000,230,10976682,13405,0,1723912697,12904.176763579999,98.73215865000384,53488.72809768 2024-08-17,16:38:19.000,230,10976729,13285,0,1723912698,12904.39906181,98.40084954000486,53488.84687872 2024-08-17,16:38:20.000,230,10976648,13365,0,1723912699,12904.70219576,98.09773695000331,53488.93771128001 2024-08-17,16:38:21.000,230,10976721,13485,0,1723912700,12905.059220189993,97.70298567000282,53489.02854384001 2024-08-17,16:38:22.000,230,10976687,13525,0,1723912701,12905.362354139994,97.3787256900032,53489.16129912 2024-08-17,16:38:23.000,230,10976735,13125,0,1723912702,12905.49708034,97.03331831999822,53489.1892476 2024-08-17,16:38:24.000,230,10976708,13605,0,1723912703,12905.61159760999,96.64561617000436,53489.29405440001 2024-08-17,16:38:25.000,230,10976686,13525,0,1723912704,12905.604861299995,96.29315967000002,53489.322002880006 2024-08-17,16:38:26.000,230,10976656,13285,0,1723912705,12905.564443439995,95.88431013000081,53489.40584832 2024-08-17,16:38:27.000,230,10976752,13405,0,1723912706,12905.443189859994,95.43316580999817,53489.489693760006 2024-08-17,16:38:28.000,230,10976720,13605,0,1723912707,12905.261309489993,94.93267758000002,53489.5735392 2024-08-17,16:38:29.000,230,10976681,13325,0,1723912708,12905.214155319998,94.4251402200025,53489.62943616001 2024-08-17,16:38:30.000,230,10976710,13445,0,1723912709,12905.193946389998,93.88235721000092,53489.65039752001 2024-08-17,16:38:31.000,230,10976729,13325,0,1723912710,12905.193946389998,93.30432855000254,53489.67135888 2024-08-17,16:38:32.000,230,10976678,13365,0,1723912711,12905.254573179998,92.66285772000265,53489.69930736001 2024-08-17,16:38:33.000,230,10976691,13485,0,1723912712,12905.362354139994,92.00728863000404,53489.67135888 2024-08-17,16:38:34.000,230,10976689,13765,0,1723912713,12905.503816649994,91.26008084999921,53489.74123008 2024-08-17,16:38:35.000,230,10976716,13525,0,1723912714,12905.524025579994,90.59041350000189,53489.73424296 2024-08-17,16:38:36.000,230,10976721,13565,0,1723912715,12905.564443439995,89.93484441000328,53489.69232024 2024-08-17,16:38:37.000,230,10976689,13405,0,1723912716,12905.625070229995,89.43435617999785,53489.67834600001 2024-08-17,16:38:38.000,230,10976656,13205,0,1723912717,12905.746323809995,88.96911360000377,53489.67834600001 2024-08-17,16:38:39.000,230,10976697,13205,0,1723912718,12905.968622039996,88.60255884000071,53489.69930736001 2024-08-17,16:38:40.000,230,10976680,13365,0,1723912719,12906.211129199997,88.28534799000045,53489.69930736001 2024-08-17,16:38:41.000,230,10976719,13525,0,1723912720,12906.561417319994,88.05272669999977,53489.67834600001 2024-08-17,16:38:42.000,230,10976724,13325,0,1723912721,12906.93191436999,87.87649845000124,53489.755204320005 2024-08-17,16:38:43.000,230,10976711,13565,0,1723912722,12907.268729869997,87.6368280300012,53489.72725584001 2024-08-17,16:38:44.000,230,10976640,13445,0,1723912723,12907.585336439988,87.39715761000116,53489.76917856 2024-08-17,16:38:45.000,230,10976718,13445,0,1723912724,12907.84805252999,87.05879937000282,53489.83206264 2024-08-17,16:38:46.000,230,10976720,13605,0,1723912725,12908.083823379995,86.80503069000406,53489.825075520006 2024-08-17,16:38:47.000,230,10976693,13565,0,1723912726,12908.25896744,86.59355679000146,53489.825075520006 2024-08-17,16:38:48.000,230,10976666,13325,0,1723912727,12908.434111499992,86.41027941000357,53489.853024000004 2024-08-17,16:38:49.000,230,10976671,13565,0,1723912728,12908.528419839997,86.10716682000202,53489.89494672001 2024-08-17,16:38:50.000,230,10976714,13205,0,1723912729,12908.602519250002,85.79700510000112,53489.94385656001 2024-08-17,16:38:51.000,230,10976681,13365,0,1723912730,12908.663146040002,85.49389250999957,53489.93686944 2024-08-17,16:38:52.000,230,10976715,13445,0,1723912731,12908.764190690003,85.1766816599993,53489.92988232 2024-08-17,16:38:53.000,230,10976715,13245,0,1723912732,12908.878707959993,84.8665199399984,53489.91590808001 2024-08-17,16:38:54.000,230,10976709,13485,0,1723912733,12909.080797259994,84.62684951999836,53489.98577928001 2024-08-17,16:38:55.000,230,10976714,13285,0,1723912734,12909.323304419995,84.30258953999873,53489.97879216 2024-08-17,16:38:56.000,230,10976689,13445,0,1723912735,12909.727483019997,84.00652608000382,53489.98577928001 2024-08-17,16:38:57.000,230,10976683,13485,0,1723912736,12910.131661619998,83.60472567000397,53490.00674064 2024-08-17,16:38:58.000,230,10976683,13205,0,1723912737,12910.481949739995,83.259318299999,53490.01372776001 2024-08-17,16:38:59.000,230,10976740,13205,0,1723912738,12910.643621179996,82.83637050000107,53490.06263760001 2024-08-17,16:39:00.000,230,10976714,13245,0,1723912739,12910.751402139991,82.53325790999952,53490.08359896001 2024-08-17,16:39:01.000,230,10976706,13245,0,1723912740,12910.798556310001,82.29358748999948,53490.1674444 2024-08-17,16:39:02.000,230,10976705,13085,0,1723912741,12910.771611069991,82.10326098000223,53490.139495920004 2024-08-17,16:39:03.000,230,10976723,13565,0,1723912742,12910.6570938,81.9270327300037,53490.12552168 2024-08-17,16:39:04.000,230,10976678,13165,0,1723912743,12910.55604915,81.74375534999854,53490.2373156 2024-08-17,16:39:05.000,230,10976693,13245,0,1723912744,12910.48868604999,81.58867448999808,53490.15347016001 2024-08-17,16:39:06.000,230,10976669,13085,0,1723912745,12910.401114019995,81.44064276000427,53490.12552168 2024-08-17,16:39:07.000,230,10976684,13325,0,1723912746,12910.39437771,81.38424972000212,53490.06962472 2024-08-17,16:39:08.000,230,10976678,13125,0,1723912747,12910.48868604999,81.39834798000084,53490.06962472 2024-08-17,16:39:09.000,230,10976699,13325,0,1723912748,12910.542576529995,81.44769189000363,53490.05565048 2024-08-17,16:39:10.000,230,10976671,13445,0,1723912749,12910.54931283999,81.51113405999786,53490.041676240005 2024-08-17,16:39:11.000,230,10976669,13405,0,1723912750,12910.542576529995,81.55342884000129,53489.93686944 2024-08-17,16:39:12.000,230,10976707,13405,0,1723912751,12910.441531879995,81.60982188000344,53489.94385656001 2024-08-17,16:39:13.000,230,10976669,13125,0,1723912752,12910.239442579994,81.69441144000302,53489.873985360005 2024-08-17,16:39:14.000,230,10976691,13485,0,1723912753,12910.037353279993,81.70850970000174,53489.81110128 2024-08-17,16:39:15.000,230,10976716,13525,0,1723912754,12909.788109809997,81.74375534999854,53489.77616568001 2024-08-17,16:39:16.000,230,10976679,13325,0,1723912755,12909.55907527,81.72260796000046,53489.7132816 2024-08-17,16:39:17.000,230,10976710,13325,0,1723912756,12909.27615025,81.6168710100028,53489.66437176 2024-08-17,16:39:18.000,230,10976673,13765,0,1723912757,12908.952807369998,81.53228145000321,53489.6434104 2024-08-17,16:39:19.000,230,10976704,13245,0,1723912758,12908.656409729992,81.37720059000276,53489.503668 2024-08-17,16:39:20.000,230,10976666,13325,0,1723912759,12908.481265670001,81.17982494999887,53489.419822560005 2024-08-17,16:39:21.000,230,10976764,13085,0,1723912760,12908.461056740001,80.9119580100014,53489.38488696 2024-08-17,16:39:22.000,230,10976668,13405,0,1723912761,12908.488001979997,80.65818933000264,53489.29405440001 2024-08-17,16:39:23.000,230,10976685,13605,0,1723912762,12908.528419839997,80.43966630000068,53489.203221840005 2024-08-17,16:39:24.000,230,10976667,13285,0,1723912763,12908.562101390002,80.19999588000064,53489.14033776 2024-08-17,16:39:25.000,230,10976685,13525,0,1723912764,12908.467793049997,79.94622720000189,53489.0495052 2024-08-17,16:39:26.000,230,10976657,13565,0,1723912765,12908.312857919991,79.6501637399997,53488.92373704 2024-08-17,16:39:27.000,230,10976632,13285,0,1723912766,12908.00972396999,79.3681985400035,53488.83989160001 2024-08-17,16:39:28.000,230,10976709,13205,0,1723912767,12907.592072749998,79.14967551000154,53488.700149200005 2024-08-17,16:39:29.000,230,10976672,13605,0,1723912768,12907.147476289996,79.00164378000045,53488.63726512 2024-08-17,16:39:30.000,230,10976680,13565,0,1723912769,12906.682670899994,78.92410335000022,53488.47656136001 2024-08-17,16:39:31.000,230,10976708,13485,0,1723912770,12906.366064329988,78.97344726000301,53488.4206644 2024-08-17,16:39:32.000,230,10976700,13365,0,1723912771,12906.069666689997,78.96639813000365,53488.245986400005 2024-08-17,16:39:33.000,230,10976698,13205,0,1723912772,12905.955149419991,78.93115247999958,53488.11323112 2024-08-17,16:39:34.000,230,10976662,13405,0,1723912773,12905.84063215,78.84656292,53488.00143720001 2024-08-17,16:39:35.000,230,10976660,13405,0,1723912774,12905.65875178,78.70558031999826,53487.84772056 2024-08-17,16:39:36.000,230,10976651,13285,0,1723912775,12905.315199969999,78.48705729000358,53487.70797816 2024-08-17,16:39:37.000,230,10976680,13405,0,1723912776,12904.890812439997,78.27558339000097,53487.53330016 2024-08-17,16:39:38.000,230,10976695,13525,0,1723912777,12904.41253442999,78.11345340000116,53487.43548048 2024-08-17,16:39:39.000,230,10976699,13285,0,1723912778,12903.839948079993,77.95837254000071,53487.24682824 2024-08-17,16:39:40.000,230,10976704,13365,0,1723912779,12903.33472482999,77.82443906999833,53487.11407296001 2024-08-17,16:39:41.000,230,10976638,13085,0,1723912780,12902.896864679999,77.62706343000173,53486.953369200004 2024-08-17,16:39:42.000,230,10976665,13445,0,1723912781,12902.735193239998,77.42263865999848,53486.84856240001 2024-08-17,16:39:43.000,230,10976654,13485,0,1723912782,12902.789083719988,77.24641040999995,53486.687858640005 2024-08-17,16:39:44.000,230,10976669,13365,0,1723912783,12902.950755159989,77.0913295499995,53486.54811624 2024-08-17,16:39:45.000,230,10976657,13205,0,1723912784,12903.004645639994,77.07723129000078,53486.450296560004 2024-08-17,16:39:46.000,230,10976646,13285,0,1723912785,12903.07200873999,77.09837867999886,53486.303567040006 2024-08-17,16:39:47.000,230,10976646,13605,0,1723912786,12903.03832719,77.22526302000188,53486.16382464 2024-08-17,16:39:48.000,230,10976705,13245,0,1723912787,12902.99117301999,77.47198257000127,53486.0450436 2024-08-17,16:39:49.000,230,10976669,13325,0,1723912788,12902.923809919994,77.81738993999898,53485.86337848 2024-08-17,16:39:50.000,230,10976681,13085,0,1723912789,12902.816028959998,78.08525688000373,53485.70966184 2024-08-17,16:39:51.000,230,10976656,13485,0,1723912790,12902.586994420002,78.3178781700044,53485.562932320005 2024-08-17,16:39:52.000,230,10976691,13325,0,1723912791,12902.317542019991,78.41656599000271,53485.43716416001 2024-08-17,16:39:53.000,230,10976622,13645,0,1723912792,12901.93357234999,78.48000816000422,53485.3812672 2024-08-17,16:39:54.000,230,10976680,13205,0,1723912793,12901.468766960003,78.48000816000422,53485.15767936 2024-08-17,16:39:55.000,230,10976678,13325,0,1723912794,12900.950071089996,78.44476251000015,53485.010949840005 2024-08-17,16:39:56.000,230,10976659,13245,0,1723912795,12900.53241986999,78.43771338000079,53484.78037488 2024-08-17,16:39:57.000,230,10976671,13605,0,1723912796,12900.229285920002,78.51525381000101,53484.61967112001 2024-08-17,16:39:58.000,230,10976645,13605,0,1723912797,12899.993515069997,78.48000816000422,53484.507877200005 2024-08-17,16:39:59.000,230,10976669,13125,0,1723912798,12899.852052559996,78.5011555500023,53484.3681348 2024-08-17,16:40:00.000,230,10976708,13325,0,1723912799,12899.858788869991,78.58574511000188,53484.24935376 2024-08-17,16:40:01.000,230,10976649,13605,0,1723912800,12900.013723999997,78.65623641000275,53484.06768864001 2024-08-17,16:40:02.000,230,10976679,13125,0,1723912801,12900.242758539993,78.6985311899989,53484.004804560005 2024-08-17,16:40:03.000,230,10976620,13285,0,1723912802,12900.512210939989,78.74787510000169,53483.8441008 2024-08-17,16:40:04.000,230,10976647,13245,0,1723912803,12900.84229013,78.83246466000128,53483.82313944 2024-08-17,16:40:05.000,230,10976687,13125,0,1723912804,12901.212787179997,78.85361204999936,53483.739294000006 2024-08-17,16:40:06.000,230,10976656,13125,0,1723912805,12901.603493159993,78.72672771000362,53483.64846144 2024-08-17,16:40:07.000,230,10976659,13005,0,1723912806,12902.007671759995,78.50820468000165,53483.6344872 2024-08-17,16:40:08.000,230,10976670,13405,0,1723912807,12902.452268219997,78.38132033999864,53483.62750008 2024-08-17,16:40:09.000,230,10976673,13285,0,1723912808,12902.950755159989,78.20509209000011,53483.620512960006 2024-08-17,16:40:10.000,230,10976669,13605,0,1723912809,12903.523341510001,78.1416499199986,53483.62750008 2024-08-17,16:40:11.000,230,10976654,13405,0,1723912810,12904.015092139998,78.24738687000354,53483.571603120006 2024-08-17,16:40:12.000,230,10976652,13205,0,1723912811,12904.54052432,78.43771338000079,53483.62750008 2024-08-17,16:40:13.000,230,10976662,13405,0,1723912812,12904.991857089997,78.79721901000448,53483.64846144 2024-08-17,16:40:14.000,230,10976648,13325,0,1723912813,12905.57117974999,79.20606855000369,53483.69038416001 2024-08-17,16:40:15.000,230,10976652,13285,0,1723912814,12906.110084549997,79.69245852000313,53483.739294000006 2024-08-17,16:40:16.000,230,10976667,13565,0,1723912815,12906.655725659999,80.16475023000385,53483.76025536001 2024-08-17,16:40:17.000,230,10976660,13285,0,1723912816,12907.194630459991,80.62294367999857,53483.85807504001 2024-08-17,16:40:18.000,230,10976640,13365,0,1723912817,12907.666172159988,81.109333649998,53483.92095912 2024-08-17,16:40:19.000,230,10976670,13365,0,1723912818,12908.097296,81.57457622999937,53484.0187788 2024-08-17,16:40:20.000,230,10976654,13685,0,1723912819,12908.353275779991,81.99047489999793,53484.10961136 2024-08-17,16:40:21.000,230,10976658,13365,0,1723912820,12908.575574009992,82.36407879000035,53484.13755984 2024-08-17,16:40:22.000,230,10976666,13245,0,1723912821,12908.703563900002,82.70948615999805,53484.21441816001 2024-08-17,16:40:23.000,230,10976674,13445,0,1723912822,12908.912389509998,83.05489353000303,53484.20044392 2024-08-17,16:40:24.000,230,10976665,13445,0,1723912823,12909.074060949999,83.38620264000201,53484.2982636 2024-08-17,16:40:25.000,230,10976699,13285,0,1723912824,12909.19531453,83.72456088000035,53484.31922496 2024-08-17,16:40:26.000,230,10976642,13445,0,1723912825,12909.35024965999,83.99242781999783,53484.31922496 2024-08-17,16:40:27.000,230,10976612,13285,0,1723912826,12909.51865741,84.2391473700045,53484.41704464 2024-08-17,16:40:28.000,230,10976678,13365,0,1723912827,12909.815055049992,84.45062126999983,53484.42403176 2024-08-17,16:40:29.000,230,10976659,13245,0,1723912828,12910.138397929994,84.5211125700007,53484.42403176 2024-08-17,16:40:30.000,230,10976667,13445,0,1723912829,12910.42805925999,84.55635822000477,53484.40307040001 2024-08-17,16:40:31.000,230,10976646,13005,0,1723912830,12910.67730273,84.54225995999877,53484.48691584 2024-08-17,16:40:32.000,230,10976674,13445,0,1723912831,12910.710984279991,84.4858669200039,53484.5428128 2024-08-17,16:40:33.000,230,10976668,13405,0,1723912832,12910.58973069999,84.36603171000024,53484.52185144 2024-08-17,16:40:34.000,230,10976648,13485,0,1723912833,12910.293333059999,84.29554040999938,53484.605696880004 2024-08-17,16:40:35.000,230,10976741,13565,0,1723912834,12909.909363389997,84.24619650000386,53484.64761960001 2024-08-17,16:40:36.000,230,10976682,13365,0,1723912835,12909.592756819991,84.28144215000066,53484.65460672 2024-08-17,16:40:37.000,230,10976648,13565,0,1723912836,12909.30983179999,84.4858669200039,53484.626658240006 2024-08-17,16:40:38.000,230,10976666,13085,0,1723912837,12909.08753356999,84.69029168999987,53484.626658240006 2024-08-17,16:40:39.000,230,10976653,13445,0,1723912838,12908.885444269989,84.89471646000311,53484.59870976001 2024-08-17,16:40:40.000,230,10976686,13285,0,1723912839,12908.710300209998,85.12028862000443,53484.59172264 2024-08-17,16:40:41.000,230,10976651,13405,0,1723912840,12908.521683530002,85.27536948000488,53484.54979992001 2024-08-17,16:40:42.000,230,10976623,13125,0,1723912841,12908.23875851,85.29651687000296,53484.52883856001 2024-08-17,16:40:43.000,230,10976694,13245,0,1723912842,12907.8952067,85.27536948000488,53484.4729416 2024-08-17,16:40:44.000,230,10976656,13245,0,1723912843,12907.491028099997,85.19077991999802,53484.44499312 2024-08-17,16:40:45.000,230,10976692,13365,0,1723912844,12907.03295901999,85.06389558000228,53484.40307040001 2024-08-17,16:40:46.000,230,10976627,13125,0,1723912845,12906.662461969994,84.9793060200027,53484.3681348 2024-08-17,16:40:47.000,230,10976707,13605,0,1723912846,12906.332382779998,84.92291298000055,53484.32621208 2024-08-17,16:40:48.000,230,10976667,13365,0,1723912847,12906.035985139992,84.88061820000439,53484.25634088 2024-08-17,16:40:49.000,230,10976684,13365,0,1723912848,12905.975358349991,84.84537255000032,53484.26332800001 2024-08-17,16:40:50.000,230,10976714,13405,0,1723912849,12906.110084549997,84.78897950999817,53484.1585212 2024-08-17,16:40:51.000,230,10976650,13205,0,1723912850,12906.379536949993,84.8312742900016,53484.06070152 2024-08-17,16:40:52.000,230,10976638,13285,0,1723912851,12906.743297689995,84.8665199399984,53484.074675760006 2024-08-17,16:40:53.000,230,10976649,13405,0,1723912852,12907.107058429996,84.83832342000096,53483.99083032 2024-08-17,16:40:54.000,230,10976658,13365,0,1723912853,12907.443873930002,84.80307777000417,53483.913972 2024-08-17,16:40:55.000,230,10976687,13445,0,1723912854,12907.625754299988,84.7678321200001,53483.96986896 2024-08-17,16:40:56.000,230,10976631,13245,0,1723912855,12907.747007879989,84.74668473000202,53483.97685608001 2024-08-17,16:40:57.000,230,10976643,13125,0,1723912856,12907.780689429994,84.73963560000266,53483.94192048 2024-08-17,16:40:58.000,230,10976628,13445,0,1723912857,12907.760480499994,84.71143907999794,53483.92794624001 2024-08-17,16:40:59.000,230,10976641,13365,0,1723912858,12907.747007879989,84.70438994999859,53483.906984880006 2024-08-17,16:41:00.000,230,10976655,13605,0,1723912859,12907.82784359999,84.71848821000458,53483.934933360004 2024-08-17,16:41:01.000,230,10976642,13485,0,1723912860,12907.93562456,84.80307777000417,53483.96288184 2024-08-17,16:41:02.000,230,10976649,13445,0,1723912861,12908.124241239995,84.96520776000398,53483.934933360004 2024-08-17,16:41:03.000,230,10976672,13125,0,1723912862,12908.380221020001,85.1132394899978,53483.96288184 2024-08-17,16:41:04.000,230,10976633,13325,0,1723912863,12908.663146040002,85.27536948000488,53483.96288184 2024-08-17,16:41:05.000,230,10976605,13605,0,1723912864,12908.932598439998,85.45864686000277,53484.004804560005 2024-08-17,16:41:06.000,230,10976606,13325,0,1723912865,12909.074060949999,85.59258032999787,53484.004804560005 2024-08-17,16:41:07.000,230,10976665,13445,0,1723912866,12909.11447881,85.73356292999961,53484.08166288 2024-08-17,16:41:08.000,230,10976635,13405,0,1723912867,12909.04711570999,85.88864379000006,53484.02576592001 2024-08-17,16:41:09.000,230,10976619,13285,0,1723912868,12908.979752609994,86.05782290999923,53484.10961136 2024-08-17,16:41:10.000,230,10976622,13285,0,1723912869,12908.912389509998,86.14241246999882,53484.15153408 2024-08-17,16:41:11.000,230,10976629,13325,0,1723912870,12908.865235339988,86.15651073000481,53484.221405280005 2024-08-17,16:41:12.000,230,10976640,13245,0,1723912871,12908.878707959993,86.26929681000183,53484.270315120004 2024-08-17,16:41:13.000,230,10976674,13445,0,1723912872,12908.905653199989,86.39618115000485,53484.28428936001 2024-08-17,16:41:14.000,230,10976637,13125,0,1723912873,12909.013434159999,86.6217533099989,53484.33319920001 2024-08-17,16:41:15.000,230,10976617,13325,0,1723912874,12909.181841909995,86.9319150299998,53484.40307040001 2024-08-17,16:41:16.000,230,10976681,13285,0,1723912875,12909.444557999996,87.2914206600035,53484.4729416 2024-08-17,16:41:17.000,230,10976646,13405,0,1723912876,12909.700537780001,87.61568064000312,53484.458967360006 2024-08-17,16:41:18.000,230,10976649,13285,0,1723912877,12909.956517559993,87.96108801000082,53484.52185144 2024-08-17,16:41:19.000,230,10976630,13445,0,1723912878,12910.118188999993,88.2289549499983,53484.63364536 2024-08-17,16:41:20.000,230,10976676,13325,0,1723912879,12910.273124129999,88.39108493999811,53484.68954232 2024-08-17,16:41:21.000,230,10976635,13325,0,1723912880,12910.54931283999,88.46862536999834,53484.78037488 2024-08-17,16:41:22.000,230,10976658,13325,0,1723912881,12910.724456899996,88.4404288500009,53484.8222976 2024-08-17,16:41:23.000,230,10976662,13285,0,1723912882,12910.852446789992,88.45452710999962,53484.89915592 2024-08-17,16:41:24.000,230,10976604,13685,0,1723912883,12910.778347380001,88.32059364000452,53484.92011728 2024-08-17,16:41:25.000,230,10976655,13245,0,1723912884,12910.58973069999,88.21485668999958,53485.03889832 2024-08-17,16:41:26.000,230,10976624,13525,0,1723912885,12910.239442579994,88.05272669999977,53485.108769520004 2024-08-17,16:41:27.000,230,10976674,13365,0,1723912886,12909.794846119992,87.8835475800006,53485.15069224001 2024-08-17,16:41:28.000,230,10976642,13525,0,1723912887,12909.39066751999,87.71436846000142,53485.2065892 2024-08-17,16:41:29.000,230,10976644,13365,0,1723912888,12909.053852019999,87.59453324999777,53485.17165360001 2024-08-17,16:41:30.000,230,10976689,13445,0,1723912889,12908.811344859998,87.41125586999988,53485.19261496 2024-08-17,16:41:31.000,230,10976643,13485,0,1723912890,12908.595782939992,87.13633980000304,53485.19261496 2024-08-17,16:41:32.000,230,10976674,13325,0,1723912891,12908.447584119996,86.79093242999807,53485.136718 2024-08-17,16:41:33.000,230,10976638,13085,0,1723912892,12908.400429950001,86.53716374999931,53485.08082104001 2024-08-17,16:41:34.000,230,10976618,13245,0,1723912893,12908.360012090001,86.20585464000033,53485.02492408 2024-08-17,16:41:35.000,230,10976635,13485,0,1723912894,12908.333066849991,85.92388944000413,53484.9271044 2024-08-17,16:41:36.000,230,10976673,13405,0,1723912895,12908.306121609996,85.6348751100013,53484.94806576 2024-08-17,16:41:37.000,230,10976666,13445,0,1723912896,12908.23202219999,85.33881164999912,53484.88518168001 2024-08-17,16:41:38.000,230,10976661,13325,0,1723912897,12908.17139540999,84.94406036999862,53484.83627184001 2024-08-17,16:41:39.000,230,10976649,13525,0,1723912898,12907.98951503999,84.54225995999877,53484.8222976 2024-08-17,16:41:40.000,230,10976677,13205,0,1723912899,12907.841316219994,84.175705200003,53484.78736200001 2024-08-17,16:41:41.000,230,10976635,13365,0,1723912900,12907.686381089989,83.8161995699993,53484.78037488 2024-08-17,16:41:42.000,230,10976606,13605,0,1723912901,12907.551654889998,83.56243089000054,53484.7524264 2024-08-17,16:41:43.000,230,10976676,13165,0,1723912902,12907.511237029998,83.4355465500048,53484.78736200001 2024-08-17,16:41:44.000,230,10976628,13485,0,1723912903,12907.551654889998,83.3227604700005,53484.773387760004 2024-08-17,16:41:45.000,230,10976690,13445,0,1723912904,12907.645963229988,83.28751482000371,53484.843258960005 2024-08-17,16:41:46.000,230,10976709,13325,0,1723912905,12907.767216809989,83.21702352000284,53484.794349120006 2024-08-17,16:41:47.000,230,10976661,13405,0,1723912906,12907.95583349,83.08309005000046,53484.83627184001 2024-08-17,16:41:48.000,230,10976692,13445,0,1723912907,12908.21181326999,82.92800919000001,53484.8572332 2024-08-17,16:41:49.000,230,10976664,13085,0,1723912908,12908.467793049997,82.80112485000427,53484.85024608 2024-08-17,16:41:50.000,230,10976627,13205,0,1723912909,12908.730509139998,82.63194572999782,53484.89915592 2024-08-17,16:41:51.000,230,10976647,13245,0,1723912910,12909.040379399994,82.55440530000487,53484.941078640004 2024-08-17,16:41:52.000,230,10976619,13205,0,1723912911,12909.31656811,82.54030703999888,53485.00396272001 2024-08-17,16:41:53.000,230,10976671,13325,0,1723912912,12909.592756819991,82.56145443000423,53485.010949840005 2024-08-17,16:41:54.000,230,10976676,13325,0,1723912913,12909.895890769993,82.64604399000382,53485.08082104001 2024-08-17,16:41:55.000,230,10976643,13165,0,1723912914,12910.259651509994,82.71653529000469,53485.11575664 2024-08-17,16:41:56.000,230,10976625,13405,0,1723912915,12910.603203319995,82.77997745999892,53485.14370512 2024-08-17,16:41:57.000,230,10976680,13405,0,1723912916,12911.094953949992,82.70948615999805,53485.178640720005 2024-08-17,16:41:58.000,230,10976626,13245,0,1723912917,12911.579968269994,82.58260182000231,53485.36729296001 2024-08-17,16:41:59.000,230,10976673,13365,0,1723912918,12912.118873070001,82.34293140000227,53485.41620280001 2024-08-17,16:42:00.000,230,10976641,13285,0,1723912919,12912.78576775999,82.11735924000095,53485.56991944 2024-08-17,16:42:01.000,230,10976646,13085,0,1723912920,12913.439189830002,81.87063969000155,53485.730623200005 2024-08-17,16:42:02.000,230,10976661,13485,0,1723912921,12914.17344762,81.55342884000129,53485.84241712001 2024-08-17,16:42:03.000,230,10976663,13605,0,1723912922,12914.880760169988,81.30670929000189,53486.0450436 2024-08-17,16:42:04.000,230,10976656,13445,0,1723912923,12915.439873899995,81.08113713000057,53486.19177312 2024-08-17,16:42:05.000,230,10976670,13485,0,1723912924,12915.884470359997,80.92605627000012,53486.33151552 2024-08-17,16:42:06.000,230,10976685,13445,0,1723912925,12916.194340619993,80.75687715000095,53486.49221928001 2024-08-17,16:42:07.000,230,10976714,13365,0,1723912926,12916.396429919994,80.74982802000159,53486.57606472 2024-08-17,16:42:08.000,230,10976641,13205,0,1723912927,12916.598519219995,80.77802453999902,53486.7437556 2024-08-17,16:42:09.000,230,10976650,13485,0,1723912928,12916.760190659996,80.80622106000374,53486.86253664 2024-08-17,16:42:10.000,230,10976632,13445,0,1723912929,12916.928598409992,80.79212279999774,53486.89747224001 2024-08-17,16:42:11.000,230,10976628,13365,0,1723912930,12917.009434129992,80.79212279999774,53487.072150240005 2024-08-17,16:42:12.000,230,10976673,13525,0,1723912931,12917.130687709992,80.8132701900031,53487.15599568 2024-08-17,16:42:13.000,230,10976666,13525,0,1723912932,12917.319304389988,80.9119580100014,53487.23285400001 2024-08-17,16:42:14.000,230,10976658,13245,0,1723912933,12917.575284169994,80.98949844000163,53487.27477672 2024-08-17,16:42:15.000,230,10976631,13245,0,1723912934,12917.898627049995,81.05294061000313,53487.30272520001 2024-08-17,16:42:16.000,230,10976705,13725,0,1723912935,12918.221969929997,81.15162843000144,53487.39355776 2024-08-17,16:42:17.000,230,10976645,13205,0,1723912936,12918.632884839993,81.29261103000317,53487.456441840004 2024-08-17,16:42:18.000,230,10976625,13485,0,1723912937,12919.10442653999,81.48293754000042,53487.48439032 2024-08-17,16:42:19.000,230,10976650,13325,0,1723912938,12919.609649789993,81.6803131800043,53487.56124864 2024-08-17,16:42:20.000,230,10976647,13245,0,1723912939,12920.10140041999,81.9270327300037,53487.56823576001 2024-08-17,16:42:21.000,230,10976625,13365,0,1723912940,12920.519051639996,82.24424358000397,53487.71496528001 2024-08-17,16:42:22.000,230,10976643,13205,0,1723912941,12920.869339759993,82.64604399000382,53487.84772056 2024-08-17,16:42:23.000,230,10976683,13325,0,1723912942,12921.098374299989,83.04784440000367,53487.86868192 2024-08-17,16:42:24.000,230,10976665,13485,0,1723912943,12921.334145149995,83.61177480000333,53487.93855312 2024-08-17,16:42:25.000,230,10976701,13405,0,1723912944,12921.617070169996,84.175705200003,53488.06432128 2024-08-17,16:42:26.000,230,10976645,13645,0,1723912945,12921.852841020002,84.82422516000224,53488.08528264 2024-08-17,16:42:27.000,230,10976671,13365,0,1723912946,12922.115557110003,85.44454860000405,53488.197076560005 2024-08-17,16:42:28.000,230,10976667,13245,0,1723912947,12922.378273199989,86.07897030000458,53488.259960639996 2024-08-17,16:42:29.000,230,10976661,13245,0,1723912948,12922.795924419996,86.6217533099989,53488.3507932 2024-08-17,16:42:30.000,230,10976695,13405,0,1723912949,12923.314620290002,87.10814327999833,53488.45560000001 2024-08-17,16:42:31.000,230,10976703,13365,0,1723912950,12923.94783343,87.48174717000074,53488.532458320005 2024-08-17,16:42:32.000,230,10976656,13365,0,1723912951,12924.688827529993,87.81305627999973,53488.7350848 2024-08-17,16:42:33.000,230,10976639,13325,0,1723912952,12925.382667459991,87.96108801000082,53488.86085296001 2024-08-17,16:42:34.000,230,10976658,13245,0,1723912953,12926.12366156,88.10207061000256,53488.93771128001 2024-08-17,16:42:35.000,230,10976717,13045,0,1723912954,12926.716456839997,88.14436538999871,53489.0495052 2024-08-17,16:42:36.000,230,10976662,13405,0,1723912955,12927.302515809999,88.23600407999766,53489.266105919996 2024-08-17,16:42:37.000,230,10976692,13565,0,1723912956,12927.821211679991,88.36993755000003,53489.433796799996 2024-08-17,16:42:38.000,230,10976721,13445,0,1723912957,12928.252335519988,88.58846058000199,53489.51764224 2024-08-17,16:42:39.000,230,10976683,13525,0,1723912958,12928.59588732999,88.84927839000011,53489.65039752001 2024-08-17,16:42:40.000,230,10976641,13405,0,1723912959,12928.771031389995,89.10304706999887,53489.853024000004 2024-08-17,16:42:41.000,230,10976631,13005,0,1723912960,12928.851867109996,89.13829272000294,53490.027702 2024-08-17,16:42:42.000,230,10976657,13285,0,1723912961,12928.872076039996,89.032555769998,53490.11853456 2024-08-17,16:42:43.000,230,10976653,13405,0,1723912962,12928.952911759996,88.81403274000331,53490.328148160006 2024-08-17,16:42:44.000,230,10976650,13605,0,1723912963,12928.98659331,88.45452710999962,53490.45391632 2024-08-17,16:42:45.000,230,10976696,13285,0,1723912964,12928.979856999991,88.00338279000425,53490.61462008001 2024-08-17,16:42:46.000,230,10976664,13365,0,1723912965,12928.919230209991,87.52404195000418,53490.726414 2024-08-17,16:42:47.000,230,10976669,13485,0,1723912966,12928.80471294,86.99535720000131,53490.89410488 2024-08-17,16:42:48.000,230,10976650,13125,0,1723912967,12928.589151019994,86.57240940000338,53490.95698896 2024-08-17,16:42:49.000,230,10976681,13285,0,1723912968,12928.225390279993,86.21290376999968,53491.05480864 2024-08-17,16:42:50.000,230,10976673,13205,0,1723912969,12927.760584889991,85.87454553000134,53491.13166696 2024-08-17,16:42:51.000,230,10976678,13285,0,1723912970,12927.33619735999,85.45864686000277,53491.194551040004 2024-08-17,16:42:52.000,230,10976674,13365,0,1723912971,12926.952227690002,85.08504297000036,53491.20852528001 2024-08-17,16:42:53.000,230,10976661,13445,0,1723912972,12926.655830049996,84.71848821000458,53491.20852528001 2024-08-17,16:42:54.000,230,10976604,13165,0,1723912973,12926.39985026999,84.38012996999896,53491.20852528001 2024-08-17,16:42:55.000,230,10976631,13605,0,1723912974,12926.23817882999,84.13341041999956,53491.12467984 2024-08-17,16:42:56.000,230,10976641,13085,0,1723912975,12926.07650738999,83.94308391000231,53491.145641200004 2024-08-17,16:42:57.000,230,10976667,13045,0,1723912976,12925.955253809989,83.7809539200025,53491.1107056 2024-08-17,16:42:58.000,230,10976691,13365,0,1723912977,12925.732955580002,83.67521697000484,53491.06179576 2024-08-17,16:42:59.000,230,10976651,13325,0,1723912978,12925.591493070002,83.57652914999926,53490.95000184001 2024-08-17,16:43:00.000,230,10976661,13325,0,1723912979,12925.470239490001,83.5694800199999,53490.91506624 2024-08-17,16:43:01.000,230,10976671,13445,0,1723912980,12925.396140079996,83.55538176000118,53490.8661564 2024-08-17,16:43:02.000,230,10976673,13445,0,1723912981,12925.382667459991,83.59767654000461,53490.78929808 2024-08-17,16:43:03.000,230,10976668,13205,0,1723912982,12925.348985910001,83.62587306000205,53490.74038824 2024-08-17,16:43:04.000,230,10976625,13685,0,1723912983,12925.423085319992,83.71046262000164,53490.75436248001 2024-08-17,16:43:05.000,230,10976705,13445,0,1723912984,12925.685801409993,83.84439609000401,53490.65654280001 2024-08-17,16:43:06.000,230,10976677,13285,0,1723912985,12926.002407979999,83.91488739000488,53490.60763296 2024-08-17,16:43:07.000,230,10976654,13365,0,1723912986,12926.48068598999,83.95718217000103,53490.56571024001 2024-08-17,16:43:08.000,230,10976664,13405,0,1723912987,12927.073481269988,83.87259261000145,53490.57968448 2024-08-17,16:43:09.000,230,10976623,13445,0,1723912988,12927.65954023999,83.75275739999779,53490.544748880005 2024-08-17,16:43:10.000,230,10976689,13365,0,1723912989,12928.225390279993,83.52013611000439,53490.60064584 2024-08-17,16:43:11.000,230,10976666,13325,0,1723912990,12928.771031389995,83.34390785999858,53490.60064584 2024-08-17,16:43:12.000,230,10976618,13525,0,1723912991,12929.390771910003,82.99850049000088,53490.57968448 2024-08-17,16:43:13.000,230,10976695,13365,0,1723912992,12930.01724873999,82.61079833999975,53490.62859432 2024-08-17,16:43:14.000,230,10976593,13245,0,1723912993,12930.663934499993,82.15260488999775,53490.70545264001 2024-08-17,16:43:15.000,230,10976637,13405,0,1723912994,12931.21631191999,81.51818319000449,53490.726414 2024-08-17,16:43:16.000,230,10976649,13445,0,1723912995,12931.761953029993,80.88376149000396,53490.76833672 2024-08-17,16:43:17.000,230,10976645,13245,0,1723912996,12932.35474830999,80.24933979000343,53490.8661564 2024-08-17,16:43:18.000,230,10976645,13365,0,1723912997,12932.940807279992,79.62901635000162,53490.880130640006 2024-08-17,16:43:19.000,230,10976651,13285,0,1723912998,12933.52012994,79.16377377000026,53490.95698896 2024-08-17,16:43:20.000,230,10976683,13365,0,1723912999,12933.951253779996,78.73377684000297,53491.06878288001 2024-08-17,16:43:21.000,230,10976640,13405,0,1723913000,12934.315014519998,78.37427120999928,53491.10371848 2024-08-17,16:43:22.000,230,10976679,13765,0,1723913001,12934.604675849994,78.0077164500035,53491.17358968 2024-08-17,16:43:23.000,230,10976608,13485,0,1723913002,12934.71245680999,77.72575125000003,53491.23647376001 2024-08-17,16:43:24.000,230,10976650,13525,0,1723913003,12934.80002884,77.45788431000256,53491.25743512001 2024-08-17,16:43:25.000,230,10976623,13325,0,1723913004,12934.80002884,77.21116476000316,53491.27839648 2024-08-17,16:43:26.000,230,10976681,13325,0,1723913005,12934.73266573999,76.88690478000353,53491.29237072 2024-08-17,16:43:27.000,230,10976650,13285,0,1723913006,12934.624884779994,76.71772566000436,53491.29935784 2024-08-17,16:43:28.000,230,10976607,13565,0,1723913007,12934.496894889999,76.5344482799992,53491.250448 2024-08-17,16:43:29.000,230,10976664,13525,0,1723913008,12934.321750829993,76.32297438000387,53491.264422240005 2024-08-17,16:43:30.000,230,10976682,13685,0,1723913009,12934.213969869998,76.21723742999893,53491.250448 2024-08-17,16:43:31.000,230,10976646,13325,0,1723913010,12934.059034739992,76.14674612999806,53491.18756392001 2024-08-17,16:43:32.000,230,10976627,13405,0,1723913011,12933.971462709997,76.12559873999999,53491.1805768 2024-08-17,16:43:33.000,230,10976682,13365,0,1723913012,12933.944517470001,76.21018829999957,53491.06878288001 2024-08-17,16:43:34.000,230,10976637,13445,0,1723913013,12933.937781159992,76.252483080003,53490.977950320004 2024-08-17,16:43:35.000,230,10976657,13365,0,1723913014,12933.904099610001,76.37231828999938,53490.92205336001 2024-08-17,16:43:36.000,230,10976654,13405,0,1723913015,12933.904099610001,76.44280959000025,53490.85218216001 2024-08-17,16:43:37.000,230,10976665,13445,0,1723913016,12933.870418059996,76.46395697999833,53490.70545264001 2024-08-17,16:43:38.000,230,10976589,13485,0,1723913017,12933.82326389,76.44985871999961,53490.68449128001 2024-08-17,16:43:39.000,230,10976659,13045,0,1723913018,12933.789582339996,76.4005148100041,53490.56571024001 2024-08-17,16:43:40.000,230,10976651,13365,0,1723913019,12933.78284603,76.37231828999938,53490.46090344 2024-08-17,16:43:41.000,230,10976686,13245,0,1723913020,12933.850209129996,76.33707264000259,53490.39801936001 2024-08-17,16:43:42.000,230,10976675,13525,0,1723913021,12933.991671639997,76.32297438000387,53490.28622544 2024-08-17,16:43:43.000,230,10976698,13285,0,1723913022,12934.254387729998,76.39346568000474,53490.1674444 2024-08-17,16:43:44.000,230,10976613,13525,0,1723913023,12934.65856633,76.39346568000474,53490.07661184 2024-08-17,16:43:45.000,230,10976701,13605,0,1723913024,12935.150316959996,76.37231828999938,53489.98577928001 2024-08-17,16:43:46.000,230,10976698,13445,0,1723913025,12935.628594969989,76.32297438000387,53489.89494672001 2024-08-17,16:43:47.000,230,10976682,13285,0,1723913026,12936.03277356999,76.26658134000172,53489.84603688001 2024-08-17,16:43:48.000,230,10976636,13405,0,1723913027,12936.362852760001,76.23838482000428,53489.81110128 2024-08-17,16:43:49.000,230,10976701,13285,0,1723913028,12936.591887299997,76.19609004000085,53489.74821720001 2024-08-17,16:43:50.000,230,10976681,13245,0,1723913029,12936.652514089998,76.10445135000191,53489.68533312 2024-08-17,16:43:51.000,230,10976692,13365,0,1723913030,12936.612096229997,75.92822310000338,53489.636423280004 2024-08-17,16:43:52.000,230,10976694,13365,0,1723913031,12936.470633719997,75.71674920000078,53489.61546192 2024-08-17,16:43:53.000,230,10976644,13325,0,1723913032,12936.436952169992,75.43478400000458,53489.54559072 2024-08-17,16:43:54.000,230,10976636,13205,0,1723913033,12936.443688480002,75.07527837000089,53489.44777104 2024-08-17,16:43:55.000,230,10976650,13285,0,1723913034,12936.537996819992,74.75101839000126,53489.370912720005 2024-08-17,16:43:56.000,230,10976686,13325,0,1723913035,12936.814185529998,74.41970928000228,53489.34296424001 2024-08-17,16:43:57.000,230,10976654,13285,0,1723913036,12937.164473649995,74.10249843000202,53489.2591188 2024-08-17,16:43:58.000,230,10976648,13125,0,1723913037,12937.508025459996,73.81348409999919,53489.19623472001 2024-08-17,16:43:59.000,230,10976672,13285,0,1723913038,12937.716851069992,73.4821749900002,53489.22418320001 2024-08-17,16:44:00.000,230,10976669,13325,0,1723913039,12937.831368339997,73.15791501000058,53489.16129912 2024-08-17,16:44:01.000,230,10976670,13285,0,1723913040,12937.797686789992,72.8266059000016,53489.098415039996 2024-08-17,16:44:02.000,230,10976675,13445,0,1723913041,12937.683169520002,72.43890375000046,53489.10540216001 2024-08-17,16:44:03.000,230,10976719,13365,0,1723913042,12937.528234389996,72.06529985999805,53489.05649232001 2024-08-17,16:44:04.000,230,10976630,13205,0,1723913043,12937.305936159995,71.71989249000035,53488.97963400001 2024-08-17,16:44:05.000,230,10976634,13405,0,1723913044,12937.00953851999,71.37448512000265,53489.02854384001 2024-08-17,16:44:06.000,230,10976674,13405,0,1723913045,12936.719877189993,71.02907774999767,53489.0145696 2024-08-17,16:44:07.000,230,10976662,13405,0,1723913046,12936.497578959992,70.74006342000212,53488.986621120006 2024-08-17,16:44:08.000,230,10976677,13325,0,1723913047,12936.416743239992,70.53563864999887,53488.965659760004 2024-08-17,16:44:09.000,230,10976694,13605,0,1723913048,12936.403270620001,70.41580344000249,53488.916749920005 2024-08-17,16:44:10.000,230,10976676,13365,0,1723913049,12936.517787889992,70.28891909999948,53488.88181432 2024-08-17,16:44:11.000,230,10976644,13165,0,1723913050,12936.713140879998,70.2325260600046,53488.81194312001 2024-08-17,16:44:12.000,230,10976644,13325,0,1723913051,12937.002802209994,70.21137866999925,53488.77700752 2024-08-17,16:44:13.000,230,10976707,13285,0,1723913052,12937.33961771,70.19728041000053,53488.72111056001 2024-08-17,16:44:14.000,230,10976679,13445,0,1723913053,12937.609070109997,70.23957519000396,53488.630278000004 2024-08-17,16:44:15.000,230,10976646,13325,0,1723913054,12937.804423100002,70.28891909999948,53488.56739392 2024-08-17,16:44:16.000,230,10976677,13205,0,1723913055,12937.912204059998,70.38055778999842,53488.49752272 2024-08-17,16:44:17.000,230,10976663,13365,0,1723913056,12937.757268929992,70.48629474000336,53488.483548480006 2024-08-17,16:44:18.000,230,10976666,13205,0,1723913057,12937.508025459996,70.62022820999846,53488.34380608 2024-08-17,16:44:19.000,230,10976686,13445,0,1723913058,12937.13752841,70.73301429000276,53488.245986400005 2024-08-17,16:44:20.000,230,10976706,13525,0,1723913059,12936.706404570003,70.74711255000148,53488.1761152 2024-08-17,16:44:21.000,230,10976683,13245,0,1723913060,12936.302225970001,70.7259651600034,53488.06432128 2024-08-17,16:44:22.000,230,10976679,13285,0,1723913061,12935.9182563,70.57088430000294,53488.00842432 2024-08-17,16:44:23.000,230,10976690,13445,0,1723913062,12935.554495559998,70.465147349998,53487.84073344 2024-08-17,16:44:24.000,230,10976698,13365,0,1723913063,12935.264834230002,70.27482084000076,53487.79881072 2024-08-17,16:44:25.000,230,10976670,13485,0,1723913064,12934.968436589996,70.14793649999774,53487.68002968 2024-08-17,16:44:26.000,230,10976679,13245,0,1723913065,12934.725929429995,69.99285564000456,53487.51932592001 2024-08-17,16:44:27.000,230,10976703,13245,0,1723913066,12934.416059169998,69.90121694999834,53487.40054488001 2024-08-17,16:44:28.000,230,10976646,13525,0,1723913067,12934.119661529992,69.78843087000132,53487.27477672 2024-08-17,16:44:29.000,230,10976696,13645,0,1723913068,12933.84347282,69.64039914000023,53487.18394416001 2024-08-17,16:44:30.000,230,10976667,13285,0,1723913069,12933.506657319995,69.54876045000128,53487.00926616 2024-08-17,16:44:31.000,230,10976655,13485,0,1723913070,12933.223732299994,69.42187610999827,53486.89747224001 2024-08-17,16:44:32.000,230,10976661,13245,0,1723913071,12933.075533479998,69.28794264000317,53486.72978136001 2024-08-17,16:44:33.000,230,10976700,13565,0,1723913072,12932.967752520002,69.12581265000335,53486.57606472 2024-08-17,16:44:34.000,230,10976671,13445,0,1723913073,12933.035115619998,68.92843700999947,53486.44330944001 2024-08-17,16:44:35.000,230,10976648,13445,0,1723913074,12933.163105509993,68.78040527999838,53486.26863144 2024-08-17,16:44:36.000,230,10976709,13325,0,1723913075,12933.257413849999,68.70991398000479,53486.17779888001 2024-08-17,16:44:37.000,230,10976652,13445,0,1723913076,12933.291095399989,68.57598051000241,53486.05901784001 2024-08-17,16:44:38.000,230,10976652,13245,0,1723913077,12933.291095399989,68.38565399999788,53485.898314080005 2024-08-17,16:44:39.000,230,10976732,13085,0,1723913078,12933.291095399989,68.14598357999785,53485.849404240005 2024-08-17,16:44:40.000,230,10976659,13365,0,1723913079,12933.33151325999,67.81467446999886,53485.7655588 2024-08-17,16:44:41.000,230,10976661,13405,0,1723913080,12933.35172218999,67.43402145000437,53485.681713360005 2024-08-17,16:44:42.000,230,10976692,13325,0,1723913081,12933.41908529,67.03222104000452,53485.60485504001 2024-08-17,16:44:43.000,230,10976713,13525,0,1723913082,12933.47971208,66.67976454000018,53485.56991944 2024-08-17,16:44:44.000,230,10976672,13405,0,1723913083,12933.45950315,66.39075021000463,53485.562932320005 2024-08-17,16:44:45.000,230,10976683,13445,0,1723913084,12933.47297576999,66.20747282999946,53485.52799672 2024-08-17,16:44:46.000,230,10976635,13445,0,1723913085,12933.47297576999,66.14403065999795,53485.444151280004 2024-08-17,16:44:47.000,230,10976704,13445,0,1723913086,12933.405612669994,66.03124458000093,53485.465112640006 2024-08-17,16:44:48.000,230,10976648,13445,0,1723913087,12933.257413849999,65.96780240999942,53485.40921568001 2024-08-17,16:44:49.000,230,10976701,13085,0,1723913088,12933.055324549998,65.91845850000391,53485.40222856 2024-08-17,16:44:50.000,230,10976678,13445,0,1723913089,12932.880180489992,65.84091807000368,53485.41620280001 2024-08-17,16:44:51.000,230,10976711,13565,0,1723913090,12932.718509049992,65.81272154999897,53485.45812552001 2024-08-17,16:44:52.000,230,10976739,13405,0,1723913091,12932.60399178,65.81977067999833,53485.40921568001 2024-08-17,16:44:53.000,230,10976736,13605,0,1723913092,12932.570310229996,65.81977067999833,53485.43017704 2024-08-17,16:44:54.000,230,10976687,13525,0,1723913093,12932.678091189991,65.96780240999942,53485.43017704 2024-08-17,16:44:55.000,230,10976706,13365,0,1723913094,12932.900389419992,66.1017358800018,53485.40222856 2024-08-17,16:44:56.000,230,10976682,13405,0,1723913095,12933.183314439993,66.1369815299986,53485.43017704 2024-08-17,16:44:57.000,230,10976659,13405,0,1723913096,12933.54033887,66.06649022999773,53485.47908688 2024-08-17,16:44:58.000,230,10976668,13365,0,1723913097,12933.863681750001,65.97485153999878,53485.5210096 2024-08-17,16:44:59.000,230,10976697,13445,0,1723913098,12934.119661529992,65.79862329000025,53485.52799672 2024-08-17,16:45:00.000,230,10976649,13525,0,1723913099,12934.341959759993,65.72108286000002,53485.57690656001 2024-08-17,16:45:01.000,230,10976641,13445,0,1723913100,12934.402586549993,65.60124765000364,53485.58389368001 2024-08-17,16:45:02.000,230,10976635,13245,0,1723913101,12934.422795479994,65.51665809000406,53485.61882928 2024-08-17,16:45:03.000,230,10976671,13565,0,1723913102,12934.368904999988,65.5448546100015,53485.64677776 2024-08-17,16:45:04.000,230,10976644,13245,0,1723913103,12934.193760939997,65.608296780003,53485.611842160004 2024-08-17,16:45:05.000,230,10976661,13325,0,1723913104,12933.951253779996,65.71403373000066,53485.64677776 2024-08-17,16:45:06.000,230,10976709,13405,0,1723913105,12933.61443827999,65.81272154999897,53485.611842160004 2024-08-17,16:45:07.000,230,10976647,13165,0,1723913106,12933.230468609989,65.96075328000006,53485.58389368001 2024-08-17,16:45:08.000,230,10976685,13605,0,1723913107,12932.792608459997,66.15812892000395,53485.45812552001 2024-08-17,16:45:09.000,230,10976703,13405,0,1723913108,12932.47600188999,66.37665194999863,53485.42318992 2024-08-17,16:45:10.000,230,10976701,13285,0,1723913109,12932.22002211,66.59517498000059,53485.311396 2024-08-17,16:45:11.000,230,10976688,13325,0,1723913110,12932.098768529999,66.77140322999912,53485.28344752 2024-08-17,16:45:12.000,230,10976631,13245,0,1723913111,12932.071823289989,66.85599278999871,53485.18562784 2024-08-17,16:45:13.000,230,10976650,13765,0,1723913112,12932.159395319999,66.99697539000044,53485.11575664 2024-08-17,16:45:14.000,230,10976699,13085,0,1723913113,12932.2806489,67.1027123399981,53485.11575664 2024-08-17,16:45:15.000,230,10976692,13405,0,1723913114,12932.449056649995,67.22959668000112,53485.01793696 2024-08-17,16:45:16.000,230,10976695,13565,0,1723913115,12932.671354879996,67.23664581000048,53485.01793696 2024-08-17,16:45:17.000,230,10976694,13245,0,1723913116,12932.920598349992,67.20844929000305,53485.00396272001 2024-08-17,16:45:18.000,230,10976698,13445,0,1723913117,12933.156369199998,67.1520562500009,53484.97601424 2024-08-17,16:45:19.000,230,10976699,13485,0,1723913118,12933.338249569999,67.06041756000195,53484.9271044 2024-08-17,16:45:20.000,230,10976669,13485,0,1723913119,12933.607701969995,66.89123844000278,53484.92011728 2024-08-17,16:45:21.000,230,10976660,13485,0,1723913120,12933.897363299991,66.59517498000059,53484.86422032001 2024-08-17,16:45:22.000,230,10976713,13405,0,1723913121,12934.294805589998,66.2991115199984,53484.86422032001 2024-08-17,16:45:23.000,230,10976724,13285,0,1723913122,12934.73940205,65.99599893000413,53484.87819456 2024-08-17,16:45:24.000,230,10976723,13045,0,1723913123,12935.231152679997,65.67173895000451,53484.89915592 2024-08-17,16:45:25.000,230,10976692,13445,0,1723913124,12935.823947959994,65.37567549000232,53484.89915592 2024-08-17,16:45:26.000,230,10976712,13685,0,1723913125,12936.436952169992,65.05846464000206,53484.892168800005 2024-08-17,16:45:27.000,230,10976673,13325,0,1723913126,12937.13752841,64.74125379000179,53484.843258960005 2024-08-17,16:45:28.000,230,10976681,13565,0,1723913127,12937.851577269998,64.48748511000304,53484.97601424 2024-08-17,16:45:29.000,230,10976662,13605,0,1723913128,12938.59257136999,64.21961816999828,53484.98300136001 2024-08-17,16:45:30.000,230,10976709,13805,0,1723913129,12939.266202369989,63.93765297000209,53485.08082104001 2024-08-17,16:45:31.000,230,10976662,13405,0,1723913130,12940.034141709992,63.59224560000439,53485.136718 2024-08-17,16:45:32.000,230,10976675,13525,0,1723913131,12940.77513581,63.30323127000156,53485.28344752 2024-08-17,16:45:33.000,230,10976672,13445,0,1723913132,12941.435294189992,62.97897129000194,53485.465112640006 2024-08-17,16:45:34.000,230,10976652,13405,0,1723913133,12942.01461685,62.774546519998694,53485.5908808 2024-08-17,16:45:35.000,230,10976687,13605,0,1723913134,12942.627621059997,62.527826969999296,53485.75857168 2024-08-17,16:45:36.000,230,10976669,13245,0,1723913135,12943.10589906999,62.358647850000125,53485.85639136 2024-08-17,16:45:37.000,230,10976698,13405,0,1723913136,12943.550495529991,62.168321340002876,53486.07997920001 2024-08-17,16:45:38.000,230,10976717,13365,0,1723913137,12943.920992580002,61.97094569999899,53486.22670872001 2024-08-17,16:45:39.000,230,10976663,13085,0,1723913138,12944.271280699999,61.717177020000236,53486.450296560004 2024-08-17,16:45:40.000,230,10976689,13205,0,1723913139,12944.682195609996,61.42816269000468,53486.534142 2024-08-17,16:45:41.000,230,10976689,13325,0,1723913140,12945.106583139997,61.15324662000057,53486.61100032001 2024-08-17,16:45:42.000,230,10976691,13485,0,1723913141,12945.60507007999,60.850134029999026,53486.77869120001 2024-08-17,16:45:43.000,230,10976698,13525,0,1723913142,12946.076611780001,60.57521796000219,53486.92542072001 2024-08-17,16:45:44.000,230,10976678,13245,0,1723913143,12946.595307649994,60.28620362999936,53487.05118888 2024-08-17,16:45:45.000,230,10976696,13525,0,1723913144,12947.15442138,60.053582339998684,53487.23285400001 2024-08-17,16:45:46.000,230,10976679,13285,0,1723913145,12947.639435700003,59.870304960000794,53487.31669944 2024-08-17,16:45:47.000,230,10976694,13485,0,1723913146,12948.05035061,59.74342061999778,53487.44945472001 2024-08-17,16:45:48.000,230,10976712,13365,0,1723913147,12948.37369349,59.7222732299997,53487.54028728 2024-08-17,16:45:49.000,230,10976714,13325,0,1723913148,12948.676827440002,59.76456801000313,53487.56823576001 2024-08-17,16:45:50.000,230,10976669,13245,0,1723913149,12948.926070909998,59.9337471300023,53487.70099104 2024-08-17,16:45:51.000,230,10976671,13605,0,1723913150,12949.195523309994,60.11702451000019,53487.68002968 2024-08-17,16:45:52.000,230,10976664,13605,0,1723913151,12949.438030469995,60.314400150004076,53487.70797816 2024-08-17,16:45:53.000,230,10976731,13365,0,1723913152,12949.700746559996,60.53292317999876,53487.72893952 2024-08-17,16:45:54.000,230,10976702,13485,0,1723913153,12949.990407889993,60.75849534000008,53487.74990088 2024-08-17,16:45:55.000,230,10976705,13365,0,1723913154,12950.307014459999,60.93472358999861,53487.742913760005 2024-08-17,16:45:56.000,230,10976713,13525,0,1723913155,12950.717929369996,61.089804449999065,53487.78483648001 2024-08-17,16:45:57.000,230,10976664,13245,0,1723913156,12951.135580590002,61.23783618000016,53487.79881072 2024-08-17,16:45:58.000,230,10976674,13405,0,1723913157,12951.452187159994,61.33652399999846,53487.8267592 2024-08-17,16:45:59.000,230,10976709,13445,0,1723913158,12951.76879373,61.371769650002534,53487.85470768001 2024-08-17,16:46:00.000,230,10976707,13405,0,1723913159,12952.044982439991,61.4422609500034,53487.85470768001 2024-08-17,16:46:01.000,230,10976673,13165,0,1723913160,12952.287489599992,61.4422609500034,53487.83374632001 2024-08-17,16:46:02.000,230,10976691,13765,0,1723913161,12952.523260449998,61.51980138000363,53487.86868192 2024-08-17,16:46:03.000,230,10976701,12925,0,1723913162,12952.785976539999,61.51980138000363,53487.88265616001 2024-08-17,16:46:04.000,230,10976691,13285,0,1723913163,12953.06216524999,61.58324354999786,53487.87566904 2024-08-17,16:46:05.000,230,10976671,13485,0,1723913164,12953.392244440001,61.62553833000129,53487.88964328 2024-08-17,16:46:06.000,230,10976661,13325,0,1723913165,12953.681905769998,61.64668571999937,53487.87566904 2024-08-17,16:46:07.000,230,10976674,13485,0,1723913166,12954.133238539995,61.65373484999873,53487.910604640005 2024-08-17,16:46:08.000,230,10976666,13525,0,1723913167,12954.456581419996,61.64668571999937,53487.959514480004 2024-08-17,16:46:09.000,230,10976677,13445,0,1723913168,12954.766451679992,61.5761944199985,53488.00842432 2024-08-17,16:46:10.000,230,10976696,13365,0,1723913169,12955.035904079989,61.43521182000404,53488.00143720001 2024-08-17,16:46:11.000,230,10976680,13525,0,1723913170,12955.35924695999,61.22373792000144,53487.97348872001 2024-08-17,16:46:12.000,230,10976666,13525,0,1723913171,12955.64890829,60.899477940001816,53488.029385680005 2024-08-17,16:46:13.000,230,10976677,13405,0,1723913172,12955.952042240002,60.554070570004114,53487.980475840006 2024-08-17,16:46:14.000,230,10976693,13325,0,1723913173,12956.349484529994,60.12407363999955,53488.0363728 2024-08-17,16:46:15.000,230,10976736,13525,0,1723913174,12956.74019050999,59.60948715000268,53488.11323112 2024-08-17,16:46:16.000,230,10976717,13445,0,1723913175,12957.204995899992,59.06670414000109,53488.092269759996 2024-08-17,16:46:17.000,230,10976693,13525,0,1723913176,12957.750637009995,58.51687200000015,53488.127205360004 2024-08-17,16:46:18.000,230,10976681,13365,0,1723913177,12958.249123950001,58.02343290000135,53488.2110508 2024-08-17,16:46:19.000,230,10976672,13325,0,1723913178,12958.740874579998,57.544092060001276,53488.245986400005 2024-08-17,16:46:20.000,230,10976734,13645,0,1723913179,12959.192207349995,57.10704600000463,53488.294896240004 2024-08-17,16:46:21.000,230,10976684,13365,0,1723913180,12959.488604990001,56.677049070000066,53488.40669016001 2024-08-17,16:46:22.000,230,10976634,13525,0,1723913181,12959.636803809997,56.282297789999575,53488.462587120004 2024-08-17,16:46:23.000,230,10976656,13285,0,1723913182,12959.623331189992,55.929841290002514,53488.532458320005 2024-08-17,16:46:24.000,230,10976678,13365,0,1723913183,12959.589649640002,55.640826959999686,53488.64425224001 2024-08-17,16:46:25.000,230,10976725,13285,0,1723913184,12959.535759159997,55.415254799998365,53488.69316208001 2024-08-17,16:46:26.000,230,10976673,13205,0,1723913185,12959.401032959991,55.18968264000432,53488.72809768 2024-08-17,16:46:27.000,230,10976687,13445,0,1723913186,12959.23936151999,54.964110480003,53488.749059040005 2024-08-17,16:46:28.000,230,10976693,13685,0,1723913187,12959.10463532,54.73853832000168,53488.88880144001 2024-08-17,16:46:29.000,230,10976690,13245,0,1723913188,12958.96317281,54.44247485999949,53488.85386584 2024-08-17,16:46:30.000,230,10976696,13325,0,1723913189,12958.828446609994,54.08296923000307,53488.90976280001 2024-08-17,16:46:31.000,230,10976699,13165,0,1723913190,12958.646566239993,53.66002142999787,53488.97963400001 2024-08-17,16:46:32.000,230,10976676,13445,0,1723913191,12958.511840040002,53.36395797000296,53488.9446984 2024-08-17,16:46:33.000,230,10976709,13325,0,1723913192,12958.336695979997,53.08199276999949,53489.00758248001 2024-08-17,16:46:34.000,230,10976724,13405,0,1723913193,12958.235651329996,52.88461713000288,53488.986621120006 2024-08-17,16:46:35.000,230,10976664,13565,0,1723913194,12958.154815609996,52.694290619998355,53489.02155672 2024-08-17,16:46:36.000,230,10976676,13325,0,1723913195,12958.175024539996,52.67314323000028,53489.06347944 2024-08-17,16:46:37.000,230,10976711,13365,0,1723913196,12958.222178709992,52.59560280000005,53489.084440800005 2024-08-17,16:46:38.000,230,10976682,13245,0,1723913197,12958.242387639992,52.5392097599979,53489.098415039996 2024-08-17,16:46:39.000,230,10976751,13605,0,1723913198,12958.329959670002,52.46871846000431,53489.07745368001 2024-08-17,16:46:40.000,230,10976667,13445,0,1723913199,12958.431004320002,52.341834120001295,53489.05649232001 2024-08-17,16:46:41.000,230,10976725,13765,0,1723913200,12958.478158489997,52.21494977999828,53489.07745368001 2024-08-17,16:46:42.000,230,10976670,13325,0,1723913201,12958.397322769997,52.06691805000446,53489.06347944 2024-08-17,16:46:43.000,230,10976670,13405,0,1723913202,12958.215442399996,51.925935450002726,53489.0495052 2024-08-17,16:46:44.000,230,10976656,13285,0,1723913203,12958.053770959996,51.79200198000035,53489.05649232001 2024-08-17,16:46:45.000,230,10976650,13365,0,1723913204,12957.81800010999,51.72855980999884,53489.00758248001 2024-08-17,16:46:46.000,230,10976671,13285,0,1723913205,12957.595701879989,51.6369211199999,53488.95867264001 2024-08-17,16:46:47.000,230,10976686,13525,0,1723913206,12957.440766749998,51.6016754700031,53488.86085296001 2024-08-17,16:46:48.000,230,10976684,13165,0,1723913207,12957.245413759993,51.53823330000159,53488.818930240006 2024-08-17,16:46:49.000,230,10976663,13525,0,1723913208,12957.077006009997,51.46069287000137,53488.77002040001 2024-08-17,16:46:50.000,230,10976665,13325,0,1723913209,12956.874916709996,51.41134895999858,53488.749059040005 2024-08-17,16:46:51.000,230,10976686,13645,0,1723913210,12956.74692682,51.28446462000284,53488.67918784 2024-08-17,16:46:52.000,230,10976658,13485,0,1723913211,12956.612200619995,51.1434820200011,53488.65822648 2024-08-17,16:46:53.000,230,10976678,13285,0,1723913212,12956.48421073,50.98840116000065,53488.62329088001 2024-08-17,16:46:54.000,230,10976707,13725,0,1723913213,12956.389902389994,50.82627117000084,53488.53944544 2024-08-17,16:46:55.000,230,10976693,13365,0,1723913214,12956.221494639998,50.657092050001665,53488.4905356 2024-08-17,16:46:56.000,230,10976706,13445,0,1723913215,12956.039614269997,50.473814670003776,53488.47656136001 2024-08-17,16:46:57.000,230,10976675,13285,0,1723913216,12955.871206520002,50.29053728999861,53488.4905356 2024-08-17,16:46:58.000,230,10976718,13445,0,1723913217,12955.682589839991,50.04381773999921,53488.37874168 2024-08-17,16:46:59.000,230,10976674,13685,0,1723913218,12955.56133625999,49.797098189999815,53488.3507932 2024-08-17,16:47:00.000,230,10976720,13205,0,1723913219,12955.44681899,49.613820810001926,53488.30188336 2024-08-17,16:47:01.000,230,10976703,13245,0,1723913220,12955.372719579995,49.40939603999868,53488.23899928001 2024-08-17,16:47:02.000,230,10976689,13365,0,1723913221,12955.392928509995,49.25431517999823,53488.16214096 2024-08-17,16:47:03.000,230,10976696,13205,0,1723913222,12955.35924695999,49.09923431999778,53488.12021824001 2024-08-17,16:47:04.000,230,10976654,13325,0,1723913223,12955.34577434,48.95120259000396,53488.11323112 2024-08-17,16:47:05.000,230,10976703,13165,0,1723913224,12955.30535648,48.78907260000415,53488.12021824001 2024-08-17,16:47:06.000,230,10976642,13485,0,1723913225,12955.23799337999,48.633991740003694,53488.05034704001 2024-08-17,16:47:07.000,230,10976707,13605,0,1723913226,12955.23799337999,48.4859600100026,53488.0363728 2024-08-17,16:47:08.000,230,10976680,13125,0,1723913227,12955.204311829999,48.32383002000279,53488.00842432 2024-08-17,16:47:09.000,230,10976669,13205,0,1723913228,12955.130212419994,48.20399480999913,53488.02239856001 2024-08-17,16:47:10.000,230,10976734,13445,0,1723913229,12955.002222529998,48.168749160002335,53488.00842432 2024-08-17,16:47:11.000,230,10976730,13445,0,1723913230,12954.921386809998,48.161700030002976,53487.980475840006 2024-08-17,16:47:12.000,230,10976689,13325,0,1723913231,12954.793396920002,48.19694567999977,53487.959514480004 2024-08-17,16:47:13.000,230,10976712,13685,0,1723913232,12954.699088579997,48.30973176000407,53487.924578879996 2024-08-17,16:47:14.000,230,10976670,13085,0,1723913233,12954.624989169992,48.47891088000324,53487.910604640005 2024-08-17,16:47:15.000,230,10976722,13565,0,1723913234,12954.618252859997,48.697433909997926,53487.910604640005 2024-08-17,16:47:16.000,230,10976651,13445,0,1723913235,12954.672143340002,48.937104329997965,53487.84073344 2024-08-17,16:47:17.000,230,10976718,13605,0,1723913236,12954.699088579997,49.07103780000034,53487.8267592 2024-08-17,16:47:18.000,230,10976688,13485,0,1723913237,12954.752979060002,49.155627359999926,53487.861694800005 2024-08-17,16:47:19.000,230,10976724,13485,0,1723913238,12954.786660609992,49.169725619998644,53487.791823600004 2024-08-17,16:47:20.000,230,10976695,13445,0,1723913239,12954.901177879998,49.190873010004,53487.83374632001 2024-08-17,16:47:21.000,230,10976697,13325,0,1723913240,12955.056113009989,49.12743084000249,53487.87566904 2024-08-17,16:47:22.000,230,10976701,13165,0,1723913241,12955.244729689999,49.07103780000034,53487.84073344 2024-08-17,16:47:23.000,230,10976696,13245,0,1723913242,12955.52091839999,48.91595693999989,53487.85470768001 2024-08-17,16:47:24.000,230,10976696,13445,0,1723913243,12955.770161870001,48.82431825000094,53487.861694800005 2024-08-17,16:47:25.000,230,10976753,13445,0,1723913244,12956.046350579993,48.753826950000075,53487.910604640005 2024-08-17,16:47:26.000,230,10976693,13245,0,1723913245,12956.234967259988,48.71153217000392,53487.93855312 2024-08-17,16:47:27.000,230,10976704,13485,0,1723913246,12956.362957149999,48.697433909997926,53487.94554024 2024-08-17,16:47:28.000,230,10976664,13365,0,1723913247,12956.450529179994,48.760876079999434,53487.91759176 2024-08-17,16:47:29.000,230,10976661,13445,0,1723913248,12956.55831013999,48.8313673800003,53487.98746296 2024-08-17,16:47:30.000,230,10976711,13405,0,1723913249,12956.672827409995,48.972349980002036,53488.06432128 2024-08-17,16:47:31.000,230,10976653,13525,0,1723913250,12956.84797147,49.04989041000226,53488.078295520005 2024-08-17,16:47:32.000,230,10976652,13445,0,1723913251,12957.023115529992,49.169725619998644,53488.05733416 2024-08-17,16:47:33.000,230,10976693,13365,0,1723913252,12957.198259589997,49.23316779000015,53488.16214096 2024-08-17,16:47:34.000,230,10976702,13325,0,1723913253,12957.427294129993,49.29660996000166,53488.12021824001 2024-08-17,16:47:35.000,230,10976697,13485,0,1723913254,12957.7439007,49.27546257000358,53488.16214096 2024-08-17,16:47:36.000,230,10976758,13485,0,1723913255,12957.96619893,49.29660996000166,53488.197076560005 2024-08-17,16:47:37.000,230,10976748,13245,0,1723913256,12958.201969779991,49.27546257000358,53488.26694776001 2024-08-17,16:47:38.000,230,10976690,13405,0,1723913257,12958.404059079992,49.176774749998,53488.32284472 2024-08-17,16:47:39.000,230,10976746,13445,0,1723913258,12958.579203139998,49.042841280002904,53488.32983184 2024-08-17,16:47:40.000,230,10976756,13605,0,1723913259,12958.767819819994,48.90185868000117,53488.413677280005 2024-08-17,16:47:41.000,230,10976722,13365,0,1723913260,12958.94296388,48.71153217000392,53488.49752272 2024-08-17,16:47:42.000,230,10976731,13285,0,1723913261,12959.111371629995,48.584647830000904,53488.5604068 2024-08-17,16:47:43.000,230,10976693,13165,0,1723913262,12959.340406169991,48.394321320003655,53488.595342399996 2024-08-17,16:47:44.000,230,10976718,13445,0,1723913263,12959.616594879997,48.28153523999936,53488.6652136 2024-08-17,16:47:45.000,230,10976702,13245,0,1723913264,12959.960146689999,48.06301221000467,53488.79098176001 2024-08-17,16:47:46.000,230,10976685,13405,0,1723913265,12960.27675325999,47.82334179000463,53488.818930240006 2024-08-17,16:47:47.000,230,10976708,13445,0,1723913266,12960.539469349991,47.583671370004595,53488.89578856 2024-08-17,16:47:48.000,230,10976702,13525,0,1723913267,12960.802185439992,47.28055878000305,53488.986621120006 2024-08-17,16:47:49.000,230,10976699,13405,0,1723913268,12961.037956289998,46.96334793000278,53489.12636352001 2024-08-17,16:47:50.000,230,10976712,13085,0,1723913269,12961.219836659999,46.681382729999314,53489.23815744 2024-08-17,16:47:51.000,230,10976688,13405,0,1723913270,12961.35456285999,46.39941753000312,53489.30802864 2024-08-17,16:47:52.000,230,10976692,13405,0,1723913271,12961.54317954,46.14564885000436,53489.44078392001 2024-08-17,16:47:53.000,230,10976665,13325,0,1723913272,12961.711587289996,45.913027560003684,53489.49668088 2024-08-17,16:47:54.000,230,10976739,13525,0,1723913273,12961.913676589997,45.7156519199998,53489.58052632001 2024-08-17,16:47:55.000,230,10976697,13445,0,1723913274,12962.068611720002,45.49007975999848,53489.68533312 2024-08-17,16:47:56.000,230,10976714,13445,0,1723913275,12962.196601609998,45.229261950000364,53489.73424296 2024-08-17,16:47:57.000,230,10976689,13485,0,1723913276,12962.304382569993,44.95434588000353,53489.84603688001 2024-08-17,16:47:59.000,230,10976734,13525,0,1723913278,12962.338064119998,44.42566113000066,53489.922895200005 2024-08-17,16:48:00.000,230,10976739,13325,0,1723913279,12962.338064119998,44.122548539999116,53489.92988232 2024-08-17,16:48:01.000,230,10976717,13405,0,1723913280,12962.331327809989,43.88287811999908,53490.027702 2024-08-17,16:48:02.000,230,10976674,13485,0,1723913281,12962.311118879988,43.62206031000096,53490.041676240005 2024-08-17,16:48:03.000,230,10976700,13365,0,1723913282,12962.237019469998,43.42468467000435,53490.07661184 2024-08-17,16:48:04.000,230,10976735,13405,0,1723913283,12962.162920059993,43.28370207000262,53490.11154744001 2024-08-17,16:48:05.000,230,10976693,13205,0,1723913284,12962.176392679998,43.192063380003674,53490.11154744001 2024-08-17,16:48:06.000,230,10976655,13645,0,1723913285,12962.189865300003,43.17091598999832,53490.14648304 2024-08-17,16:48:07.000,230,10976721,13365,0,1723913286,12962.243755779993,43.24140728999919,53490.12552168 2024-08-17,16:48:08.000,230,10976712,13605,0,1723913287,12962.371745669989,43.304849460000696,53490.11853456 2024-08-17,16:48:09.000,230,10976666,13605,0,1723913288,12962.506471869994,43.32599684999877,53490.10456032 2024-08-17,16:48:10.000,230,10976688,13605,0,1723913289,12962.647934379995,43.38238989000092,53490.11154744001 2024-08-17,16:48:11.000,230,10976699,13565,0,1723913290,12962.809605819995,43.41763553999772,53490.041676240005 2024-08-17,16:48:12.000,230,10976675,13565,0,1723913291,12962.98474988,43.42468467000435,53490.020714880004 2024-08-17,16:48:13.000,230,10976711,13565,0,1723913292,12963.139685009992,43.42468467000435,53490.04866336 2024-08-17,16:48:14.000,230,10976701,13285,0,1723913293,12963.281147519992,43.38943902000028,53490.020714880004 2024-08-17,16:48:15.000,230,10976711,13165,0,1723913294,12963.456291579998,43.354193370003486,53490.020714880004 2024-08-17,16:48:16.000,230,10976664,13285,0,1723913295,12963.604490399994,43.29780033000134,53490.00674064 2024-08-17,16:48:17.000,230,10976724,13285,0,1723913296,12963.786370769994,43.27665294000326,53490.03468912001 2024-08-17,16:48:18.000,230,10976747,13405,0,1723913297,12963.92109697,43.192063380003674,53490.020714880004 2024-08-17,16:48:19.000,230,10976658,13565,0,1723913298,12964.069295789996,43.14976860000024,53489.9578308 2024-08-17,16:48:20.000,230,10976739,13245,0,1723913299,12964.271385089996,43.0228842600045,53490.03468912001 2024-08-17,16:48:21.000,230,10976712,13485,0,1723913300,12964.412847599997,42.910098180000205,53489.9578308 2024-08-17,16:48:22.000,230,10976677,13165,0,1723913301,12964.534101179997,42.8114103600019,53489.8879596 2024-08-17,16:48:23.000,230,10976728,13285,0,1723913302,12964.668827379988,42.719771670002956,53489.853024000004 2024-08-17,16:48:24.000,230,10976685,13725,0,1723913303,12964.783344649994,42.5999364599993,53489.77616568001 2024-08-17,16:48:25.000,230,10976714,13445,0,1723913304,12964.945016089994,42.4660029900042,53489.77616568001 2024-08-17,16:48:26.000,230,10976679,13405,0,1723913305,12965.147105389995,42.317971260003105,53489.76219144 2024-08-17,16:48:27.000,230,10976685,13845,0,1723913306,12965.38287624,42.092399100001785,53489.76219144 2024-08-17,16:48:28.000,230,10976697,13605,0,1723913307,12965.686010190002,41.8950234599979,53489.6434104 2024-08-17,16:48:29.000,230,10976690,13445,0,1723913308,12966.036298309999,41.634205649999785,53489.68533312 2024-08-17,16:48:30.000,230,10976702,13485,0,1723913309,12966.31922333,41.43683001000318,53489.706294480005 2024-08-17,16:48:31.000,230,10976694,13525,0,1723913310,12966.62235728,41.13371742000163,53489.67135888 2024-08-17,16:48:32.000,230,10976671,13565,0,1723913311,12966.912018609997,40.858801350004796,53489.69930736001 2024-08-17,16:48:33.000,230,10976654,13405,0,1723913312,12967.174734699998,40.605032669998764,53489.72725584001 2024-08-17,16:48:34.000,230,10976659,13205,0,1723913313,12967.32966982999,40.421755290000874,53489.72026872 2024-08-17,16:48:35.000,230,10976652,13365,0,1723913314,12967.47113233999,40.28077268999914,53489.657384640006 2024-08-17,16:48:36.000,230,10976625,13485,0,1723913315,12967.63280377999,40.182084870000836,53489.62943616001 2024-08-17,16:48:37.000,230,10976673,13165,0,1723913316,12967.82142046,40.11864269999933,53489.6434104 2024-08-17,16:48:38.000,230,10976673,13525,0,1723913317,12968.050454999997,40.125691829998686,53489.60847480001 2024-08-17,16:48:39.000,230,10976696,13645,0,1723913318,12968.360325259993,40.09749531000125,53489.55257784 2024-08-17,16:48:40.000,230,10976664,13325,0,1723913319,12968.73082230999,40.14683922000404,53489.5735392 2024-08-17,16:48:41.000,230,10976677,13605,0,1723913320,12969.209100319997,40.13979009000468,53489.51764224 2024-08-17,16:48:42.000,230,10976660,13205,0,1723913321,12969.667169399989,40.09749531000125,53489.468732400004 2024-08-17,16:48:43.000,230,10976680,13525,0,1723913322,12970.07808431,40.01995488000102,53489.47571952 2024-08-17,16:48:44.000,230,10976709,13405,0,1723913323,12970.462053980002,39.92126706000272,53489.44777104 2024-08-17,16:48:45.000,230,10976712,13325,0,1723913324,12970.718033759993,39.85782489000121,53489.468732400004 2024-08-17,16:48:46.000,230,10976698,13245,0,1723913325,12970.933595679999,39.6956949000014,53489.419822560005 2024-08-17,16:48:47.000,230,10976662,13765,0,1723913326,12971.06832187999,39.62520360000053,53489.41283544001 2024-08-17,16:48:48.000,230,10976629,13445,0,1723913327,12971.223257009995,39.540614040000946,53489.419822560005 2024-08-17,16:48:49.000,230,10976686,13365,0,1723913328,12971.384928449996,39.47717186999944,53489.37789984 2024-08-17,16:48:50.000,230,10976655,13325,0,1723913329,12971.506182029996,39.39963143999921,53489.36392560001 2024-08-17,16:48:51.000,230,10976664,13205,0,1723913330,12971.674589779992,39.25159970999812,53489.370912720005 2024-08-17,16:48:52.000,230,10976700,13205,0,1723913331,12971.876679079993,39.145862760000455,53489.34296424001 2024-08-17,16:48:53.000,230,10976693,13125,0,1723913332,12972.112449929999,39.01192928999808,53489.34296424001 2024-08-17,16:48:54.000,230,10976707,13405,0,1723913333,12972.361693399995,38.84275016999891,53489.27309304001 2024-08-17,16:48:55.000,230,10976722,13525,0,1723913334,12972.63788211,38.694718439997814,53489.30802864 2024-08-17,16:48:56.000,230,10976654,13125,0,1723913335,12972.927543439997,38.532588449998,53489.28008016 2024-08-17,16:48:57.000,230,10976621,13365,0,1723913336,12973.264358939989,38.377507590004825,53489.32899 2024-08-17,16:48:58.000,230,10976685,13325,0,1723913337,12973.5742292,38.285868899998604,53489.301041520004 2024-08-17,16:48:59.000,230,10976671,13285,0,1723913338,12973.971671489991,38.151935430003505,53489.29405440001 2024-08-17,16:49:00.000,230,10976654,13205,0,1723913339,12974.375850089993,38.088493260002,53489.34296424001 2024-08-17,16:49:01.000,230,10976638,13245,0,1723913340,12974.76655606999,37.933412400001544,53489.38488696 2024-08-17,16:49:02.000,230,10976692,13525,0,1723913341,12975.123580499996,37.78538067000045,53489.433796799996 2024-08-17,16:49:03.000,230,10976669,13285,0,1723913342,12975.601858509988,37.524562860002334,53489.489693760006 2024-08-17,16:49:04.000,230,10976680,13605,0,1723913343,12976.05319128,37.20735201000207,53489.51065512001 2024-08-17,16:49:05.000,230,10976768,13565,0,1723913344,12976.511260359992,36.85489550999773,53489.5735392 2024-08-17,16:49:06.000,230,10976691,13325,0,1723913345,12977.009747299999,36.48834075000195,53489.5735392 2024-08-17,16:49:07.000,230,10976660,13325,0,1723913346,12977.42739851999,36.11473685999954,53489.587513440005 2024-08-17,16:49:08.000,230,10976656,13165,0,1723913347,12977.898940220002,35.76228036000248,53489.68533312 2024-08-17,16:49:09.000,230,10976701,13725,0,1723913348,12978.437845019995,35.45916777000093,53489.755204320005 2024-08-17,16:49:10.000,230,10976679,13365,0,1723913349,12978.842023619996,35.21949735000089,53489.72725584001 2024-08-17,16:49:11.000,230,10976616,13245,0,1723913350,12979.273147459993,34.98687606000021,53489.81110128 2024-08-17,16:49:12.000,230,10976675,13645,0,1723913351,12979.596490339994,34.789500420003606,53489.84603688001 2024-08-17,16:49:13.000,230,10976692,13445,0,1723913352,12979.93330584,34.64146869000251,53489.91590808001 2024-08-17,16:49:14.000,230,10976667,13485,0,1723913353,12980.216230860002,34.43704391999927,53489.91590808001 2024-08-17,16:49:15.000,230,10976637,13445,0,1723913354,12980.519364809988,34.281963059998816,53489.97879216 2024-08-17,16:49:16.000,230,10976636,13285,0,1723913355,12980.795553519994,34.148029590003716,53490.027702 2024-08-17,16:49:17.000,230,10976647,13365,0,1723913356,12981.08521484999,34.0211452500007,53490.090586080005 2024-08-17,16:49:18.000,230,10976663,13285,0,1723913357,12981.307513079992,33.880162649998965,53490.139495920004 2024-08-17,16:49:19.000,230,10976675,13525,0,1723913358,12981.502866069997,33.71803265999915,53490.15347016001 2024-08-17,16:49:20.000,230,10976662,13445,0,1723913359,12981.671273819993,33.5629517999987,53490.1674444 2024-08-17,16:49:21.000,230,10976637,13445,0,1723913360,12981.853154189994,33.38672355000017,53490.160457280006 2024-08-17,16:49:22.000,230,10976646,13445,0,1723913361,12981.96767146,33.252790079997794,53490.1674444 2024-08-17,16:49:23.000,230,10976675,13245,0,1723913362,12982.06871611,33.15410225999949,53490.21635424 2024-08-17,16:49:24.000,230,10976659,13285,0,1723913363,12982.18323337999,33.076561829999264,53490.2373156 2024-08-17,16:49:25.000,230,10976671,13405,0,1723913364,12982.297750649996,32.91443183999945,53490.25128984001 2024-08-17,16:49:26.000,230,10976703,13605,0,1723913365,12982.540257809997,32.80869489000179,53490.27923832001 2024-08-17,16:49:27.000,230,10976651,13405,0,1723913366,12982.769292349993,32.660663160000695,53490.28622544 2024-08-17,16:49:28.000,230,10976654,13605,0,1723913367,12983.032008439994,32.52672968999832,53490.27923832001 2024-08-17,16:49:29.000,230,10976612,13565,0,1723913368,12983.24757036,32.36459969999851,53490.328148160006 2024-08-17,16:49:30.000,230,10976611,13405,0,1723913369,12983.52375906999,32.244764490002126,53490.28622544 2024-08-17,16:49:31.000,230,10976674,13325,0,1723913370,12983.779738849997,32.075585370002955,53490.27923832001 2024-08-17,16:49:32.000,230,10976642,13325,0,1723913371,12984.022246009998,31.94165190000058,53490.25128984001 2024-08-17,16:49:33.000,230,10976599,13765,0,1723913372,12984.305171029999,31.899357120004424,53490.209367120005 2024-08-17,16:49:34.000,230,10976661,13525,0,1723913373,12984.56115080999,31.81476756000484,53490.188405760004 2024-08-17,16:49:35.000,230,10976693,13405,0,1723913374,12984.844075829991,31.772472780001408,53490.19539288 2024-08-17,16:49:36.000,230,10976641,13565,0,1723913375,12985.100055609997,31.76542365000205,53490.17443152 2024-08-17,16:49:37.000,230,10976646,13365,0,1723913376,12985.389716939993,31.793620169999485,53490.18141864001 2024-08-17,16:49:38.000,230,10976689,13445,0,1723913377,12985.672641959995,31.821816690004198,53490.23032848001 2024-08-17,16:49:39.000,230,10976643,13365,0,1723913378,12985.955566979996,31.828865820003557,53490.18141864001 2024-08-17,16:49:40.000,230,10976671,13365,0,1723913379,12986.238491999997,31.779521910000767,53490.15347016001 2024-08-17,16:49:41.000,230,10976677,13645,0,1723913380,12986.507944399993,31.723128869998618,53490.19539288 2024-08-17,16:49:42.000,230,10976661,13445,0,1723913381,12986.79760572999,31.730177999997977,53490.24430272 2024-08-17,16:49:43.000,230,10976634,13405,0,1723913382,12987.12094860999,31.69493235000118,53490.188405760004 2024-08-17,16:49:44.000,230,10976666,13325,0,1723913383,12987.451027800002,31.723128869998618,53490.18141864001 2024-08-17,16:49:45.000,230,10976684,13245,0,1723913384,12987.767634369993,31.680834090002463,53490.2373156 2024-08-17,16:49:46.000,230,10976628,13445,0,1723913385,12988.05729569999,31.617391920000955,53490.22334136 2024-08-17,16:49:47.000,230,10976648,13245,0,1723913386,12988.3267481,31.560998879998806,53490.21635424 2024-08-17,16:49:48.000,230,10976652,13325,0,1723913387,12988.589464190001,31.462311060000502,53490.258276960005 2024-08-17,16:49:49.000,230,10976661,13405,0,1723913388,12988.778080869997,31.427065410003706,53490.258276960005 2024-08-17,16:49:50.000,230,10976721,13525,0,1723913389,12988.953224929988,31.33542672000476,53490.307186800004 2024-08-17,16:49:51.000,230,10976666,13405,0,1723913390,12989.054269579989,31.271984550003253,53490.32116104001 2024-08-17,16:49:52.000,230,10976652,13405,0,1723913391,12989.067742199994,31.159198469998955,53490.328148160006 2024-08-17,16:49:53.000,230,10976654,13085,0,1723913392,12988.980170169998,31.145100210000237,53490.356096640004 2024-08-17,16:49:54.000,230,10976635,13445,0,1723913393,12988.933015999988,31.08165803999873,53490.37007088001 2024-08-17,16:49:55.000,230,10976720,13605,0,1723913394,12988.892598140003,30.975921090001066,53490.356096640004 2024-08-17,16:49:56.000,230,10976668,13445,0,1723913395,12988.845443969993,30.785594580003817,53490.38404512 2024-08-17,16:49:57.000,230,10976667,13365,0,1723913396,12988.838707659997,30.595268069999292,53490.39103224 2024-08-17,16:49:58.000,230,10976652,13445,0,1723913397,12988.798289799997,30.355597649999254,53490.33513528 2024-08-17,16:49:59.000,230,10976701,13285,0,1723913398,12988.791553490002,30.0665833200037,53490.29321256 2024-08-17,16:50:00.000,230,10976693,13485,0,1723913399,12988.757871939997,29.826912900003663,53490.34910952001 2024-08-17,16:50:01.000,230,10976590,13285,0,1723913400,12988.751135630002,29.6083898700017,53490.328148160006 2024-08-17,16:50:02.000,230,10976733,13165,0,1723913401,12988.703981459992,29.425112490003812,53490.24430272 2024-08-17,16:50:03.000,230,10976655,13205,0,1723913402,12988.589464190001,29.22068772000057,53490.30019968001 2024-08-17,16:50:04.000,230,10976658,13365,0,1723913403,12988.481683229991,29.100852510004188,53490.258276960005 2024-08-17,16:50:05.000,230,10976643,13445,0,1723913404,12988.38737489,28.98101730000053,53490.24430272 2024-08-17,16:50:06.000,230,10976643,13405,0,1723913405,12988.29980285999,28.896427740000945,53490.19539288 2024-08-17,16:50:07.000,230,10976663,13565,0,1723913406,12988.151604039995,28.804789050002,53490.139495920004 2024-08-17,16:50:08.000,230,10976637,13525,0,1723913407,12988.08424094,28.734297750001133,53490.11853456 2024-08-17,16:50:09.000,230,10976661,13365,0,1723913408,12987.99666890999,28.677904709998984,53490.07661184 2024-08-17,16:50:10.000,230,10976659,13565,0,1723913409,12987.929305809994,28.62856080000347,53490.07661184 2024-08-17,16:50:11.000,230,10976631,13525,0,1723913410,12987.909096879994,28.600364279998757,53489.98577928001 2024-08-17,16:50:12.000,230,10976632,13565,0,1723913411,12987.834997469989,28.536922110004525,53489.90892096 2024-08-17,16:50:13.000,230,10976621,13285,0,1723913412,12987.727216509993,28.466430810003658,53489.98577928001 2024-08-17,16:50:14.000,230,10976619,13565,0,1723913413,12987.565545069992,28.36069385999872,53489.86001112 2024-08-17,16:50:15.000,230,10976671,13445,0,1723913414,12987.417346249997,28.191514739999548,53489.81110128 2024-08-17,16:50:16.000,230,10976661,13245,0,1723913415,12987.296092669996,28.099876050000603,53489.76219144 2024-08-17,16:50:17.000,230,10976699,13365,0,1723913416,12987.14115753999,28.0011882300023,53489.69930736001 2024-08-17,16:50:18.000,230,10976683,13485,0,1723913417,12986.992958719995,27.909549540003354,53489.62943616001 2024-08-17,16:50:19.000,230,10976688,13565,0,1723913418,12986.86496883,27.810861719997774,53489.55956496001 2024-08-17,16:50:20.000,230,10976658,13405,0,1723913419,12986.736978939989,27.71922302999883,53489.60847480001 2024-08-17,16:50:21.000,230,10976654,13325,0,1723913420,12986.588780119993,27.59938782000245,53489.48270664001 2024-08-17,16:50:22.000,230,10976618,13685,0,1723913421,12986.427108679993,27.465454350000073,53489.46174528001 2024-08-17,16:50:23.000,230,10976638,13445,0,1723913422,12986.292382480002,27.2962752300009,53489.39187408001 2024-08-17,16:50:24.000,230,10976665,13485,0,1723913423,12986.110502110001,27.148243499999808,53489.31501576001 2024-08-17,16:50:25.000,230,10976632,13405,0,1723913424,12985.92862174,27.014310030004708,53489.21719608 2024-08-17,16:50:26.000,230,10976646,13325,0,1723913425,12985.74000505999,26.929720469997847,53489.21719608 2024-08-17,16:50:27.000,230,10976623,13565,0,1723913426,12985.484025279999,26.866278300003614,53489.09142792 2024-08-17,16:50:28.000,230,10976636,13605,0,1723913427,12985.187627639993,26.767590479998034,53488.965659760004 2024-08-17,16:50:29.000,230,10976675,13365,0,1723913428,12984.897966309996,26.66185353000037,53488.9446984 2024-08-17,16:50:30.000,230,10976715,13165,0,1723913429,12984.54094187999,26.55611658000271,53488.81194312001 2024-08-17,16:50:31.000,230,10976673,13245,0,1723913430,12984.156972209988,26.43628136999905,53488.700149200005 2024-08-17,16:50:32.000,230,10976651,13485,0,1723913431,12983.759529919997,26.32349529000203,53488.58835528 2024-08-17,16:50:33.000,230,10976659,13485,0,1723913432,12983.42271441999,26.217758340004366,53488.52547120001 2024-08-17,16:50:34.000,230,10976630,13285,0,1723913433,12983.038744749989,26.055628350004554,53488.37874168 2024-08-17,16:50:35.000,230,10976683,13605,0,1723913434,12982.829919139993,25.80185966999852,53488.32284472 2024-08-17,16:50:36.000,230,10976627,13365,0,1723913435,12982.560466739997,25.611533160001272,53488.2110508 2024-08-17,16:50:37.000,230,10976622,13285,0,1723913436,12982.344904819991,25.371862740001234,53488.092269759996 2024-08-17,16:50:38.000,230,10976664,13365,0,1723913437,12982.04177086999,25.139241450000554,53487.99445008 2024-08-17,16:50:39.000,230,10976662,13445,0,1723913438,12981.812736329994,24.934816680004587,53487.85470768001 2024-08-17,16:50:40.000,230,10976751,13285,0,1723913439,12981.523074999997,24.75858842999878,53487.71496528001 2024-08-17,16:50:41.000,230,10976625,13245,0,1723913440,12981.273831530001,24.64580235000176,53487.645094080006 2024-08-17,16:50:42.000,230,10976647,13285,0,1723913441,12981.0515333,24.511868879999383,53487.49836456001 2024-08-17,16:50:43.000,230,10976615,13205,0,1723913442,12980.76860828,24.377935410004284,53487.35163504001 2024-08-17,16:50:44.000,230,10976616,13325,0,1723913443,12980.512628499993,24.24400194000191,53487.23285400001 2024-08-17,16:50:45.000,230,10976697,13525,0,1723913444,12980.364429679998,24.110068469999533,53487.1280472 2024-08-17,16:50:46.000,230,10976616,13565,0,1723913445,12980.249912409992,23.983184130003792,53486.96734344001 2024-08-17,16:50:47.000,230,10976650,13285,0,1723913446,12980.196021930002,23.77875936000055,53486.91843360001 2024-08-17,16:50:48.000,230,10976673,13325,0,1723913447,12980.115186210001,23.658924150004168,53486.77170408 2024-08-17,16:50:49.000,230,10976690,13165,0,1723913448,12980.074768350001,23.454499380000925,53486.65292304 2024-08-17,16:50:50.000,230,10976691,13365,0,1723913449,12979.987196319991,23.299418520000472,53486.51318064001 2024-08-17,16:50:51.000,230,10976639,13245,0,1723913450,12979.919833219996,23.13728853000066,53486.47824504 2024-08-17,16:50:52.000,230,10976696,13325,0,1723913451,12979.88615166999,23.024502450003638,53486.36645112 2024-08-17,16:50:53.000,230,10976664,13325,0,1723913452,12979.818788569995,22.932863760004693,53486.31754128 2024-08-17,16:50:54.000,230,10976631,13405,0,1723913453,12979.717743919995,22.890568980001262,53486.17779888001 2024-08-17,16:50:55.000,230,10976635,13605,0,1723913454,12979.636908199995,22.91171636999934,53486.10094056 2024-08-17,16:50:56.000,230,10976619,13685,0,1723913455,12979.488709379999,22.890568980001262,53486.03805648001 2024-08-17,16:50:57.000,230,10976664,13445,0,1723913456,12979.394401039994,22.90466723999998,53485.898314080005 2024-08-17,16:50:58.000,230,10976708,13365,0,1723913457,12979.259674839988,22.91171636999934,53485.81446864 2024-08-17,16:50:59.000,230,10976720,13605,0,1723913458,12979.212520669993,22.84827419999783,53485.65376488001 2024-08-17,16:51:00.000,230,10976685,13285,0,1723913459,12979.118212330002,22.77073377000488,53485.5908808 2024-08-17,16:51:01.000,230,10976656,13285,0,1723913460,12979.111476019993,22.657947690000583,53485.50703536001 2024-08-17,16:51:02.000,230,10976668,13325,0,1723913461,12978.976749820002,22.474670310002693,53485.37428008 2024-08-17,16:51:03.000,230,10976684,13285,0,1723913462,12978.781396829996,22.347785969999677,53485.297421760006 2024-08-17,16:51:04.000,230,10976662,13365,0,1723913463,12978.639934319996,22.249098150001373,53485.23453768 2024-08-17,16:51:05.000,230,10976685,13405,0,1723913464,12978.50520811999,22.10811554999964,53485.15069224001 2024-08-17,16:51:06.000,230,10976667,13565,0,1723913465,12978.39069085,22.002378600001975,53485.0668468 2024-08-17,16:51:07.000,230,10976634,13445,0,1723913466,12978.34353667999,21.92483817000175,53484.90614304001 2024-08-17,16:51:08.000,230,10976668,13445,0,1723913467,12978.32332774999,21.85434687000088,53484.85024608 2024-08-17,16:51:09.000,230,10976672,13445,0,1723913468,12978.316591439994,21.819101220004086,53484.80832336 2024-08-17,16:51:10.000,230,10976663,13165,0,1723913469,12978.309855129999,21.847297740001522,53484.73146504 2024-08-17,16:51:11.000,230,10976655,13405,0,1723913470,12978.316591439994,21.847297740001522,53484.63364536 2024-08-17,16:51:12.000,230,10976686,13565,0,1723913471,12978.36374560999,21.90369078000367,53484.56377416 2024-08-17,16:51:13.000,230,10976664,13285,0,1723913472,12978.397427159995,21.945985559999826,53484.45198024001 2024-08-17,16:51:14.000,230,10976664,13365,0,1723913473,12978.46479025999,22.065820770003484,53484.39608328 2024-08-17,16:51:15.000,230,10976640,13365,0,1723913474,12978.52541704999,22.178606850000506,53484.32621208 2024-08-17,16:51:16.000,230,10976678,13365,0,1723913475,12978.52541704999,22.256147280000732,53484.28428936001 2024-08-17,16:51:17.000,230,10976607,13365,0,1723913476,12978.60625276999,22.354835099999036,53484.23537952001 2024-08-17,16:51:18.000,230,10976621,13445,0,1723913477,12978.65340694,22.354835099999036,53484.13755984 2024-08-17,16:51:19.000,230,10976707,13525,0,1723913478,12978.660143249996,22.37598249000439,53484.08166288 2024-08-17,16:51:20.000,230,10976704,13405,0,1723913479,12978.639934319996,22.425326399999904,53484.02576592001 2024-08-17,16:51:21.000,230,10976658,13325,0,1723913480,12978.52541704999,22.566309000001638,53483.94890760001 2024-08-17,16:51:22.000,230,10976670,13445,0,1723913481,12978.41089978,22.693193340004655,53483.87903640001 2024-08-17,16:51:23.000,230,10976655,13285,0,1723913482,12978.336800369994,22.855323330004467,53483.837113680005 2024-08-17,16:51:24.000,230,10976610,13405,0,1723913483,12978.242492029989,23.094993750004505,53483.72531976 2024-08-17,16:51:25.000,230,10976694,13365,0,1723913484,12978.181865239989,23.35581156000262,53483.669422800005 2024-08-17,16:51:26.000,230,10976673,13365,0,1723913485,12978.181865239989,23.644825889998174,53483.61352584001 2024-08-17,16:51:27.000,230,10976681,13445,0,1723913486,12978.269437269999,23.94793847999972,53483.55762888 2024-08-17,16:51:28.000,230,10976656,13445,0,1723913487,12978.289646199999,24.307444110003416,53483.4598092 2024-08-17,16:51:29.000,230,10976666,13445,0,1723913488,12978.41089978,24.547114530003455,53483.37596376001 2024-08-17,16:51:30.000,230,10976679,13485,0,1723913489,12978.51194443,24.885472770001797,53483.35500240001 2024-08-17,16:51:31.000,230,10976672,13205,0,1723913490,12978.619725389995,25.118094060002477,53483.2501956 2024-08-17,16:51:32.000,230,10976686,13205,0,1723913491,12978.71403373,25.414157520004665,53483.1453888 2024-08-17,16:51:33.000,230,10976636,13565,0,1723913492,12978.794869450001,25.62563141999999,53483.08949184001 2024-08-17,16:51:34.000,230,10976666,13245,0,1723913493,12978.868968859992,25.9005474900041,53483.11045320001 2024-08-17,16:51:35.000,230,10976679,13365,0,1723913494,12978.895914100001,26.119070519998786,53483.05455624 2024-08-17,16:51:36.000,230,10976684,13525,0,1723913495,12978.949804579992,26.422183110000333,53482.928788080004 2024-08-17,16:51:37.000,230,10976631,13445,0,1723913496,12979.017167680002,26.71824657000252,53482.90782672 2024-08-17,16:51:38.000,230,10976703,13485,0,1723913497,12979.077794470002,26.93676960000448,53482.83795552 2024-08-17,16:51:39.000,230,10976701,13445,0,1723913498,12979.124948639997,27.112997850003012,53482.81699416 2024-08-17,16:51:40.000,230,10976647,13285,0,1723913499,12979.172102809993,27.282176970002183,53482.69821312 2024-08-17,16:51:41.000,230,10976636,13325,0,1723913500,12979.279883769988,27.394963049999205,53482.75411008001 2024-08-17,16:51:42.000,230,10976714,13365,0,1723913501,12979.306829009998,27.514798260002863,53482.663277520005 2024-08-17,16:51:43.000,230,10976648,13245,0,1723913502,12979.367455799998,27.53594565000094,53482.6213548 2024-08-17,16:51:44.000,230,10976649,13285,0,1723913503,12979.46176413999,27.606436950001807,53482.57943208 2024-08-17,16:51:45.000,230,10976648,13285,0,1723913504,12979.58301771999,27.53594565000094,53482.57244496 2024-08-17,16:51:46.000,230,10976654,13485,0,1723913505,12979.677326059995,27.458405220000714,53482.52353512 2024-08-17,16:51:47.000,230,10976657,13605,0,1723913506,12979.76489808999,27.423159570003918,53482.46763816001 2024-08-17,16:51:48.000,230,10976676,13405,0,1723913507,12979.919833219996,27.41611044000456,53482.446676800006 2024-08-17,16:51:49.000,230,10976703,13325,0,1723913508,12980.142131449997,27.35266827000305,53482.43968968001 2024-08-17,16:51:50.000,230,10976662,13725,0,1723913509,12980.364429679998,27.282176970002183,53482.36283136 2024-08-17,16:51:51.000,230,10976651,13645,0,1723913510,12980.707981489999,27.268078710003465,53482.43968968001 2024-08-17,16:51:52.000,230,10976608,13525,0,1723913511,12980.98417019999,27.18348915000388,53482.35584424 2024-08-17,16:51:53.000,230,10976662,13605,0,1723913512,12981.307513079992,27.112997850003012,53482.4117412 2024-08-17,16:51:54.000,230,10976649,13365,0,1723913513,12981.536547620002,27.014310030004708,53482.4117412 2024-08-17,16:51:55.000,230,10976643,13525,0,1723913514,12981.785791089998,26.929720469997847,53482.425715440004 2024-08-17,16:51:56.000,230,10976601,13165,0,1723913515,12981.947462529999,26.866278300003614,53482.46065104 2024-08-17,16:51:57.000,230,10976678,13245,0,1723913516,12982.04177086999,26.809885260001465,53482.43968968001 2024-08-17,16:51:58.000,230,10976669,13365,0,1723913517,12982.115870279995,26.746443089999957,53482.45366392 2024-08-17,16:51:59.000,230,10976679,13325,0,1723913518,12982.18996969,26.704148310003802,53482.46763816001 2024-08-17,16:52:00.000,230,10976655,13205,0,1723913519,12982.297750649996,26.690050049997808,53482.47462528 2024-08-17,16:52:01.000,230,10976695,13445,0,1723913520,12982.486367329991,26.626607880003576,53482.53052224 2024-08-17,16:52:02.000,230,10976694,13205,0,1723913521,12982.701929249997,26.527920059997996,53482.50257376 2024-08-17,16:52:03.000,230,10976665,13445,0,1723913522,12982.978117959989,26.464477890003764,53482.4816124 2024-08-17,16:52:04.000,230,10976646,13205,0,1723913523,12983.314933459995,26.358740939998825,53482.45366392 2024-08-17,16:52:05.000,230,10976670,13565,0,1723913524,12983.624803719991,26.288249639997957,53482.50257376 2024-08-17,16:52:06.000,230,10976615,13285,0,1723913525,12983.968355529993,26.168414430001576,53482.52353512 2024-08-17,16:52:07.000,230,10976666,13325,0,1723913526,12984.291698409994,26.07677574000263,53482.53750936001 2024-08-17,16:52:08.000,230,10976685,13445,0,1723913527,12984.58809605,26.006284440001764,53482.5514836 2024-08-17,16:52:09.000,230,10976657,13485,0,1723913528,12984.837339519996,25.886449229998107,53482.53750936001 2024-08-17,16:52:10.000,230,10976650,13365,0,1723913529,12985.046165129992,25.780712280000444,53482.60738056001 2024-08-17,16:52:11.000,230,10976646,13205,0,1723913530,12985.302144909998,25.68202446000214,53482.64930328 2024-08-17,16:52:12.000,230,10976677,13325,0,1723913531,12985.510970519994,25.555140119999123,53482.67026464 2024-08-17,16:52:13.000,230,10976689,13445,0,1723913532,12985.7669503,25.49874708000425,53482.663277520005 2024-08-17,16:52:14.000,230,10976664,13405,0,1723913533,12985.98924853,25.477599689998897,53482.76808432 2024-08-17,16:52:15.000,230,10976668,13165,0,1723913534,12986.218283069997,25.428255780003383,53482.733148720006 2024-08-17,16:52:16.000,230,10976594,13605,0,1723913535,12986.467526539993,25.44940317000146,53482.7960328 2024-08-17,16:52:17.000,230,10976626,13245,0,1723913536,12986.716770009989,25.44940317000146,53482.80301992001 2024-08-17,16:52:18.000,230,10976673,13485,0,1723913537,12986.89865037999,25.45645230000082,53482.81699416 2024-08-17,16:52:19.000,230,10976634,13325,0,1723913538,12987.134421229995,25.40710838999803,53482.88686536 2024-08-17,16:52:20.000,230,10976646,13245,0,1723913539,12987.302828979991,25.378911870000593,53482.879878240004 2024-08-17,16:52:21.000,230,10976673,13405,0,1723913540,12987.558808759997,25.28022405000229,53482.89385248001 2024-08-17,16:52:22.000,230,10976622,13245,0,1723913541,12987.781106989998,25.139241450000554,53482.95673656 2024-08-17,16:52:23.000,230,10976649,13525,0,1723913542,12987.962987359999,24.955964070002665,53482.998659280005 2024-08-17,16:52:24.000,230,10976638,13325,0,1723913543,12988.18528559,24.673998869999195,53483.047569120004 2024-08-17,16:52:25.000,230,10976679,13445,0,1723913544,12988.461474299991,24.45547584000451,53483.0056464 2024-08-17,16:52:26.000,230,10976689,13485,0,1723913545,12988.663563599992,24.22285455000383,53483.068530480006 2024-08-17,16:52:27.000,230,10976646,13485,0,1723913546,12988.993642789988,24.046626299998024,53483.04058200001 2024-08-17,16:52:28.000,230,10976677,13445,0,1723913547,12989.33719459999,23.842201530002058,53483.17333728 2024-08-17,16:52:29.000,230,10976662,13445,0,1723913548,12989.707691650001,23.637776759998815,53483.18731152001 2024-08-17,16:52:30.000,230,10976634,13605,0,1723913549,12990.031034530002,23.3769589500007,53483.215260000004 2024-08-17,16:52:31.000,230,10976687,13645,0,1723913550,12990.388058959994,23.165485049998097,53483.29211832 2024-08-17,16:52:32.000,230,10976696,13405,0,1723913551,12990.731610769995,22.96810941000149,53483.41788648 2024-08-17,16:52:33.000,230,10976647,13365,0,1723913552,12991.001063169992,22.763684639998246,53483.382950880005 2024-08-17,16:52:34.000,230,10976688,13605,0,1723913553,12991.310933430002,22.580407260000356,53483.48775768 2024-08-17,16:52:35.000,230,10976695,13445,0,1723913554,12991.573649519989,22.390080750003108,53483.55762888 2024-08-17,16:52:36.000,230,10976618,13565,0,1723913555,12991.75552988999,22.15041033000307,53483.64846144 2024-08-17,16:52:37.000,230,10976680,13605,0,1723913556,12991.9643555,21.988280340003257,53483.74628112 2024-08-17,16:52:38.000,230,10976690,13725,0,1723913557,12992.08560908,21.720413399998506,53483.79519096 2024-08-17,16:52:39.000,230,10976609,13365,0,1723913558,12992.314643619997,21.49484124000446,53483.906984880006 2024-08-17,16:52:40.000,230,10976655,13405,0,1723913559,12992.509996610002,21.262219950003782,53483.913972 2024-08-17,16:52:41.000,230,10976672,13125,0,1723913560,12992.799657939999,21.029598660003103,53484.02576592001 2024-08-17,16:52:42.000,230,10976673,13565,0,1723913561,12993.13647343999,20.86041954000393,53484.04672728001 2024-08-17,16:52:43.000,230,10976644,13365,0,1723913562,12993.500234179992,20.677142159998766,53484.09563712001 2024-08-17,16:52:44.000,230,10976637,13445,0,1723913563,12993.904412779993,20.557306950002385,53484.19345680001 2024-08-17,16:52:45.000,230,10976699,13285,0,1723913564,12994.33553661999,20.46566826000344,53484.25634088 2024-08-17,16:52:46.000,230,10976672,13685,0,1723913565,12994.665615810001,20.345833049999783,53484.30525072 2024-08-17,16:52:47.000,230,10976653,13325,0,1723913566,12995.009167619988,20.29648914000427,53484.44499312 2024-08-17,16:52:48.000,230,10976686,13325,0,1723913567,12995.345983119994,20.204850449998048,53484.49390296 2024-08-17,16:52:49.000,230,10976654,13445,0,1723913568,12995.63564444999,20.155506540002534,53484.556787040005 2024-08-17,16:52:50.000,230,10976621,13605,0,1723913569,12995.878151609992,19.986327420003363,53484.61967112001 2024-08-17,16:52:51.000,230,10976667,13445,0,1723913570,12996.086977220002,19.83829569000227,53484.70351656 2024-08-17,16:52:52.000,230,10976698,13285,0,1723913571,12996.316011759998,19.711411349999253,53484.794349120006 2024-08-17,16:52:53.000,230,10976659,13685,0,1723913572,12996.57199153999,19.535183100000722,53484.83627184001 2024-08-17,16:52:54.000,230,10976636,13405,0,1723913573,12996.767344529995,19.394200499998988,53484.87819456 2024-08-17,16:52:55.000,230,10976739,13245,0,1723913574,12997.023324310001,19.295512680000684,53484.97601424 2024-08-17,16:52:56.000,230,10976621,13525,0,1723913575,12997.299513019992,19.14043182000023,53485.08780816 2024-08-17,16:52:57.000,230,10976666,13405,0,1723913576,12997.582438039994,18.943056180003623,53485.16466648 2024-08-17,16:52:58.000,230,10976676,13445,0,1723913577,12997.91925354,18.724533150001662,53485.19960208001 2024-08-17,16:52:59.000,230,10976668,13165,0,1723913578,12998.168497009996,18.484862730001623,53485.24851192001 2024-08-17,16:53:00.000,230,10976678,13285,0,1723913579,12998.471630959997,18.245192310001585,53485.28344752 2024-08-17,16:53:01.000,230,10976659,13725,0,1723913580,12998.666983949988,17.963227109998115,53485.395241440005 2024-08-17,16:53:02.000,230,10976682,13205,0,1723913581,12998.828655389989,17.68831104000128,53485.37428008 2024-08-17,16:53:03.000,230,10976637,13605,0,1723913582,12999.01053575999,17.483886269998038,53485.40222856 2024-08-17,16:53:04.000,230,10976649,13525,0,1723913583,12999.15199826999,17.216019330000563,53485.43716416001 2024-08-17,16:53:05.000,230,10976649,13285,0,1723913584,12999.327142329996,16.94110326000373,53485.48607400001 2024-08-17,16:53:06.000,230,10976619,13285,0,1723913585,12999.441659600001,16.630941540002823,53485.5210096 2024-08-17,16:53:07.000,230,10976681,13605,0,1723913586,12999.502286390001,16.348976339999354,53485.58389368001 2024-08-17,16:53:08.000,230,10976691,13605,0,1723913587,12999.610067349997,16.08110940000188,53485.611842160004 2024-08-17,16:53:09.000,230,10976627,13445,0,1723913588,12999.697639379992,15.777996810000332,53485.65376488001 2024-08-17,16:53:10.000,230,10976707,13645,0,1723913589,12999.805420340002,15.481933349998144,53485.63979064 2024-08-17,16:53:11.000,230,10976679,13165,0,1723913590,12999.919937609993,15.115378590002365,53485.6956876 2024-08-17,16:53:12.000,230,10976658,13245,0,1723913591,12999.899728679993,14.79111861000274,53485.681713360005 2024-08-17,16:53:13.000,230,10976649,13365,0,1723913592,12999.973828089998,14.431612979999045,53485.632803520006 2024-08-17,16:53:14.000,230,10976664,13405,0,1723913593,13000.007509639989,14.058009090003907,53485.68870048 2024-08-17,16:53:15.000,230,10976654,13405,0,1723913594,13000.074872739999,13.740798240003642,53485.71664896 2024-08-17,16:53:16.000,230,10976658,13405,0,1723913595,13000.16918107999,13.381292609999946,53485.6956876 2024-08-17,16:53:17.000,230,10976636,13365,0,1723913596,13000.21633525,13.092278280004393,53485.73761032 2024-08-17,16:53:18.000,230,10976689,13365,0,1723913597,13000.283698349995,12.789165690002847,53485.68870048 2024-08-17,16:53:19.000,230,10976684,13525,0,1723913598,13000.35106144999,12.612937440004316,53485.62581640001 2024-08-17,16:53:20.000,230,10976659,13365,0,1723913599,13000.49926027,12.401463540001714,53485.60485504001 2024-08-17,16:53:21.000,230,10976703,13565,0,1723913600,13000.60030492,12.161793120001676,53485.57690656001 2024-08-17,16:53:22.000,230,10976711,13645,0,1723913601,13000.721558500001,11.964417479997792,53485.52799672 2024-08-17,16:53:23.000,230,10976684,13525,0,1723913602,13000.822603150002,11.703599669999676,53485.5210096 2024-08-17,16:53:24.000,230,10976649,13405,0,1723913603,13000.903438870002,11.513273160002427,53485.4511384 2024-08-17,16:53:25.000,230,10976697,13485,0,1723913604,13000.950593039997,11.301799259999825,53485.4511384 2024-08-17,16:53:26.000,230,10976649,13485,0,1723913605,13000.950593039997,11.055079710000427,53485.40222856 2024-08-17,16:53:27.000,230,10976657,13285,0,1723913606,13000.997747209993,10.871802330002538,53485.3812672 2024-08-17,16:53:28.000,230,10976690,13445,0,1723913607,13000.943856730002,10.589837129999069,53485.33235736 2024-08-17,16:53:29.000,230,10976648,13405,0,1723913608,13000.896702559992,10.39951062000182,53485.25549904 2024-08-17,16:53:30.000,230,10976702,13805,0,1723913609,13000.876493629992,10.251478890000726,53485.26947328001 2024-08-17,16:53:31.000,230,10976686,13445,0,1723913610,13000.782185290002,10.032955859998765,53485.2065892 2024-08-17,16:53:32.000,230,10976709,13325,0,1723913611,13000.728294809996,9.842629350001516,53485.16466648 2024-08-17,16:53:33.000,230,10976691,13485,0,1723913612,13000.647459089996,9.53951675999997,53485.15767936 2024-08-17,16:53:34.000,230,10976667,13565,0,1723913613,13000.526205509996,9.285748080001213,53485.11575664 2024-08-17,16:53:35.000,230,10976665,13365,0,1723913614,13000.45884241,9.024930270003097,53485.010949840005 2024-08-17,16:53:36.000,230,10976651,13205,0,1723913615,13000.384742999995,8.792308980002417,53484.9271044 2024-08-17,16:53:37.000,230,10976712,13645,0,1723913616,13000.29717097,8.609031600004528,53484.843258960005 2024-08-17,16:53:38.000,230,10976703,13405,0,1723913617,13000.18939000999,8.453950740004075,53484.724477920005 2024-08-17,16:53:39.000,230,10976656,13405,0,1723913618,13000.088345359989,8.355262919998495,53484.64761960001 2024-08-17,16:53:40.000,230,10976674,13565,0,1723913619,13000.041191189994,8.27067335999891,53484.51486432 2024-08-17,16:53:41.000,230,10976662,13405,0,1723913620,13000.000773329994,8.214280320004036,53484.42403176 2024-08-17,16:53:42.000,230,10976670,13245,0,1723913621,12999.960355469993,8.12969076000445,53484.31223784001 2024-08-17,16:53:43.000,230,10976661,13405,0,1723913622,12999.946882849988,8.115592499998456,53484.172495440005 2024-08-17,16:53:44.000,230,10976672,13365,0,1723913623,12999.960355469993,8.08739598000102,53484.04672728001 2024-08-17,16:53:45.000,230,10976749,13325,0,1723913624,12999.953619159998,8.059199460003583,53483.96288184 2024-08-17,16:53:46.000,230,10976679,13325,0,1723913625,12999.906464989988,8.052150330004224,53483.80916520001 2024-08-17,16:53:47.000,230,10976694,13405,0,1723913626,12999.892992369998,8.066248590002942,53483.7043584 2024-08-17,16:53:48.000,230,10976725,13365,0,1723913627,12999.818892959993,8.08034685000166,53483.51570616 2024-08-17,16:53:49.000,230,10976688,13285,0,1723913628,12999.758266169993,8.059199460003583,53483.48077056 2024-08-17,16:53:50.000,230,10976703,13485,0,1723913629,12999.697639379992,8.045101200004865,53483.3200668 2024-08-17,16:53:51.000,230,10976650,13405,0,1723913630,12999.603331040002,8.03805206999823,53483.1803244 2024-08-17,16:53:52.000,230,10976664,13445,0,1723913631,12999.475341149991,7.988708160002716,53483.11045320001 2024-08-17,16:53:53.000,230,10976686,13405,0,1723913632,12999.34061495,7.960511639998003,53482.96372368 2024-08-17,16:53:54.000,230,10976663,13325,0,1723913633,12999.27325184999,7.925265990001208,53482.7960328 2024-08-17,16:53:55.000,230,10976664,13445,0,1723913634,12999.145261959995,7.8618238199996995,53482.72616160001 2024-08-17,16:53:56.000,230,10976652,13405,0,1723913635,12998.99032682999,7.847725560000981,53482.53052224 2024-08-17,16:53:57.000,230,10976645,13525,0,1723913636,12998.842128009994,7.784283389999473,53482.41872832001 2024-08-17,16:53:58.000,230,10976688,13645,0,1723913637,12998.687192879988,7.734939480003959,53482.25103744001 2024-08-17,16:53:59.000,230,10976675,13525,0,1723913638,12998.478367269992,7.7278903500046,53482.13924352 2024-08-17,16:54:00.000,230,10976677,13485,0,1723913639,12998.357113689992,7.7067429599992465,53481.97155264 2024-08-17,16:54:01.000,230,10976726,13565,0,1723913640,12998.195442249991,7.749037740002677,53481.8527716 2024-08-17,16:54:02.000,230,10976731,13285,0,1723913641,12998.107870219996,7.805430780004826,53481.73399056 2024-08-17,16:54:03.000,230,10976708,13445,0,1723913642,12997.99335294999,7.840676430001622,53481.538351200004 2024-08-17,16:54:04.000,230,10976721,13445,0,1723913643,12997.91251722999,7.897069470003771,53481.48245424001 2024-08-17,16:54:05.000,230,10976660,13565,0,1723913644,12997.83168150999,7.995757290002075,53481.26585352001 2024-08-17,16:54:06.000,230,10976657,13405,0,1723913645,12997.75084578999,8.108543369999097,53481.17502096001 2024-08-17,16:54:07.000,230,10976676,13285,0,1723913646,12997.649801139989,8.27067335999891,53480.99335584 2024-08-17,16:54:08.000,230,10976703,13325,0,1723913647,12997.548756489989,8.390508570002567,53480.88156192001 2024-08-17,16:54:09.000,230,10976649,13445,0,1723913648,12997.515074939998,8.503294649999589,53480.720858160006 2024-08-17,16:54:10.000,230,10976666,13325,0,1723913649,12997.454448149998,8.594933339998533,53480.553167280006 2024-08-17,16:54:11.000,230,10976674,13485,0,1723913650,12997.393821359998,8.71476855000219,53480.434386240006 2024-08-17,16:54:12.000,230,10976638,13405,0,1723913651,12997.326458260002,8.869849410002644,53480.25970824001 2024-08-17,16:54:13.000,230,10976653,13445,0,1723913652,12997.252358849997,9.017881140003738,53480.147914320005 2024-08-17,16:54:14.000,230,10976640,13605,0,1723913653,12997.259095159992,9.17296200000419,53480.04310752001 2024-08-17,16:54:15.000,230,10976703,13485,0,1723913654,12997.218677299992,9.264600690003135,53479.882403760006 2024-08-17,16:54:16.000,230,10976657,13245,0,1723913655,12997.171523129997,9.384435899999517,53479.8265068 2024-08-17,16:54:17.000,230,10976630,13645,0,1723913656,12997.151314199997,9.53951675999997,53479.67279016 2024-08-17,16:54:18.000,230,10976708,13405,0,1723913657,12997.043533240001,9.595909800002119,53479.526060640004 2024-08-17,16:54:19.000,230,10976660,13365,0,1723913658,12996.89533441999,9.666401100002986,53479.428240960005 2024-08-17,16:54:20.000,230,10976689,13365,0,1723913659,12996.80102608,9.7157450099985,53479.28151144001 2024-08-17,16:54:21.000,230,10976653,13485,0,1723913660,12996.706717739995,9.743941530003212,53479.197666 2024-08-17,16:54:22.000,230,10976690,13405,0,1723913661,12996.63935464,9.835580220002157,53479.08587208001 2024-08-17,16:54:23.000,230,10976710,13485,0,1723913662,12996.61240939999,9.934268040000461,53479.00901376 2024-08-17,16:54:24.000,230,10976691,13525,0,1723913663,12996.625882019995,10.075250640002196,53478.89721984001 2024-08-17,16:54:25.000,230,10976665,13445,0,1723913664,12996.59893678,10.251478890000726,53478.78542592 2024-08-17,16:54:26.000,230,10976686,13405,0,1723913665,12996.545046299994,10.455903660003969,53478.66664488 2024-08-17,16:54:27.000,230,10976712,13485,0,1723913666,12996.565255229994,10.62508278000314,53478.5688252 2024-08-17,16:54:28.000,230,10976639,13605,0,1723913667,12996.57199153999,10.815409290000389,53478.52690248 2024-08-17,16:54:29.000,230,10976722,13405,0,1723913668,12996.55851892,10.949342760002764,53478.44305704001 2024-08-17,16:54:30.000,230,10976659,13285,0,1723913669,12996.605673089995,11.097374490003858,53478.27536616001 2024-08-17,16:54:31.000,230,10976694,13605,0,1723913670,12996.63935464,11.25950448000367,53478.17055936 2024-08-17,16:54:32.000,230,10976691,13245,0,1723913671,12996.69324511999,11.407536210004764,53478.086713920005 2024-08-17,16:54:33.000,230,10976703,13285,0,1723913672,12996.75387190999,11.513273160002427,53478.00286848 2024-08-17,16:54:34.000,230,10976707,13485,0,1723913673,12996.82123501,11.661304890003521,53477.93998440001 2024-08-17,16:54:35.000,230,10976717,13405,0,1723913674,12996.848180249995,11.809336620004615,53477.9050488 2024-08-17,16:54:36.000,230,10976664,13325,0,1723913675,12996.848180249995,11.936220960000355,53477.73735792 2024-08-17,16:54:37.000,230,10976683,13365,0,1723913676,12996.848180249995,12.084252690001449,53477.6604996 2024-08-17,16:54:38.000,230,10976652,13085,0,1723913677,12996.89533441999,12.182940509999753,53477.55569280001 2024-08-17,16:54:39.000,230,10976689,13565,0,1723913678,12996.976170139991,12.316873980002129,53477.43691176001 2024-08-17,16:54:40.000,230,10976665,13605,0,1723913679,12997.023324310001,12.408512670001073,53477.415950400005 2024-08-17,16:54:41.000,230,10976686,13605,0,1723913680,12997.097423719992,12.450807450004504,53477.297169360005 2024-08-17,16:54:42.000,230,10976720,13565,0,1723913681,12997.164786820002,12.443758319997869,53477.25524664 2024-08-17,16:54:43.000,230,10976716,13405,0,1723913682,12997.225413610002,12.43670918999851,53477.15742696 2024-08-17,16:54:44.000,230,10976697,13445,0,1723913683,12997.232149919997,12.380316150003637,53477.143452719996 2024-08-17,16:54:45.000,230,10976711,13165,0,1723913684,12997.279304089992,12.345070499999565,53477.04563304 2024-08-17,16:54:46.000,230,10976691,13325,0,1723913685,12997.245622540002,12.415561800000432,53476.9967232 2024-08-17,16:54:47.000,230,10976693,13245,0,1723913686,12997.211940989997,474.38734547999775,53476.87095504 2024-08-17,16:54:48.000,230,10976670,13205,0,1723913687,12997.184995750002,12.53539701000409,53476.83601944001 2024-08-17,16:54:49.000,230,10976667,13445,0,1723913688,12997.144577890002,12.619986570003675,53476.73819976001 2024-08-17,16:54:50.000,230,10976662,13405,0,1723913689,12997.171523129997,12.683428739997908,53476.66832856001 2024-08-17,16:54:51.000,230,10976699,13325,0,1723913690,12997.252358849997,12.83850959999836,53476.65435432 2024-08-17,16:54:52.000,230,10976727,13605,0,1723913691,12997.252358849997,12.993590459998813,53476.55653464 2024-08-17,16:54:53.000,230,10976699,13365,0,1723913692,12997.259095159992,13.155720449998626,53476.51461192 2024-08-17,16:54:54.000,230,10976678,13805,0,1723913693,12997.252358849997,13.381292609999946,53476.528586160006 2024-08-17,16:54:55.000,230,10976701,13365,0,1723913694,12997.299513019992,13.536373470000399,53476.40281800001 2024-08-17,16:54:56.000,230,10976690,13525,0,1723913695,12997.319721949993,13.698503460000211,53476.360895280006 2024-08-17,16:54:57.000,230,10976701,13685,0,1723913696,12997.286040400002,13.825387800003227,53476.35390816001 2024-08-17,16:54:58.000,230,10976684,13085,0,1723913697,12997.346667190002,13.93112475000089,53476.28403696001 2024-08-17,16:54:59.000,230,10976687,13365,0,1723913698,12997.414030289998,13.924075620001531,53476.22115288 2024-08-17,16:55:00.000,230,10976683,13605,0,1723913699,12997.447711839988,13.93112475000089,53476.22115288 2024-08-17,16:55:01.000,230,10976680,13525,0,1723913700,12997.494866009998,13.909977360002813,53476.1582688 2024-08-17,16:55:02.000,230,10976689,13365,0,1723913701,12997.474657079998,13.945223009999609,53476.09538472001 2024-08-17,16:55:03.000,230,10976730,13445,0,1723913702,12997.407293980003,13.93112475000089,53476.025513520006 2024-08-17,16:55:04.000,230,10976649,13565,0,1723913703,12997.380348739993,13.98046866000368,53475.99756504001 2024-08-17,16:55:05.000,230,10976688,13405,0,1723913704,12997.299513019992,14.008665180001117,53475.9137196 2024-08-17,16:55:06.000,230,10976746,13325,0,1723913705,12997.238886229992,14.072107350002625,53475.86480976 2024-08-17,16:55:07.000,230,10976715,13405,0,1723913706,12997.211940989997,14.100303870000062,53475.787951440005 2024-08-17,16:55:08.000,230,10976678,13565,0,1723913707,12997.158050509992,14.170795170000929,53475.75301584 2024-08-17,16:55:09.000,230,10976689,13285,0,1723913708,12997.171523129997,14.269482989999233,53475.704106 2024-08-17,16:55:10.000,230,10976708,13405,0,1723913709,12997.252358849997,14.34702341999946,53475.669170400004 2024-08-17,16:55:11.000,230,10976661,13405,0,1723913710,12997.272567779997,14.509153409999271,53475.55737648 2024-08-17,16:55:12.000,230,10976679,13525,0,1723913711,12997.272567779997,14.650136010001006,53475.54340224001 2024-08-17,16:55:13.000,230,10976707,13445,0,1723913712,12997.286040400002,14.826364259999536,53475.50846664 2024-08-17,16:55:14.000,230,10976673,13445,0,1723913713,12997.252358849997,14.995543379998708,53475.48051816 2024-08-17,16:55:15.000,230,10976657,13205,0,1723913714,12997.164786820002,15.087182069997652,53475.43160832 2024-08-17,16:55:16.000,230,10976645,13565,0,1723913715,12997.124368960001,15.221115540000028,53475.36872424 2024-08-17,16:55:17.000,230,10976657,13325,0,1723913716,12997.043533240001,15.214066410000669,53475.354750000006 2024-08-17,16:55:18.000,230,10976645,13365,0,1723913717,12997.003115380001,15.2563611900041,53475.32680152001 2024-08-17,16:55:19.000,230,10976647,13325,0,1723913718,12996.996379069991,15.143575109999801,53475.284878800005 2024-08-17,16:55:20.000,230,10976695,13565,0,1723913719,12997.023324310001,15.03078903000278,53475.284878800005 2024-08-17,16:55:21.000,230,10976697,13085,0,1723913720,12997.077214789992,14.92505207999784,53475.25693032001 2024-08-17,16:55:22.000,230,10976695,13485,0,1723913721,12997.117632649992,14.784069480003382,53475.187059120006 2024-08-17,16:55:23.000,230,10976678,13605,0,1723913722,12997.137841579992,14.636037750002288,53475.15212352 2024-08-17,16:55:24.000,230,10976663,13525,0,1723913723,12997.265831470002,14.488006020001194,53475.19404624 2024-08-17,16:55:25.000,230,10976688,13245,0,1723913724,12997.373612429998,14.368170810004813,53475.18007200001 2024-08-17,16:55:26.000,230,10976685,13565,0,1723913725,12997.508338629988,14.269482989999233,53475.117187920005 2024-08-17,16:55:27.000,230,10976702,13405,0,1723913726,12997.616119589999,14.206040819997725,53475.0752652 2024-08-17,16:55:28.000,230,10976706,13445,0,1723913727,12997.663273759994,14.128500390004774,53475.068278080005 2024-08-17,16:55:29.000,230,10976693,13405,0,1723913728,12997.784527339994,14.043910829997913,53475.09622656 2024-08-17,16:55:30.000,230,10976701,13445,0,1723913729,12997.83841782,13.959321269998327,53475.09622656 2024-08-17,16:55:31.000,230,10976718,13205,0,1723913730,12997.946198779995,13.888829970004736,53475.04731672 2024-08-17,16:55:32.000,230,10976717,13565,0,1723913731,12998.006825569995,13.797191279998515,53475.0752652 2024-08-17,16:55:33.000,230,10976678,13325,0,1723913732,12998.12134284,13.592766510002548,53475.068278080005 2024-08-17,16:55:34.000,230,10976648,13445,0,1723913733,12998.18196963,13.444734780001454,53475.08923944001 2024-08-17,16:55:35.000,230,10976727,13325,0,1723913734,12998.256069039991,13.205064360001415,53475.11020080001 2024-08-17,16:55:36.000,230,10976716,13405,0,1723913735,12998.330168449997,12.979492200000095,53475.117187920005 2024-08-17,16:55:37.000,230,10976666,13405,0,1723913736,12998.397531549992,12.732772650000697,53475.08225232 2024-08-17,16:55:38.000,230,10976651,13445,0,1723913737,12998.437949409992,12.507200489999377,53475.08225232 2024-08-17,16:55:39.000,230,10976688,13525,0,1723913738,12998.417740479992,12.30982485000277,53475.11020080001 2024-08-17,16:55:40.000,230,10976678,13445,0,1723913739,12998.411004169997,12.112449209998886,53475.09622656 2024-08-17,16:55:41.000,230,10976656,13205,0,1723913740,12998.377322619992,11.957368349998433,53475.04731672 2024-08-17,16:55:42.000,230,10976678,13525,0,1723913741,12998.390795239997,11.830484010002692,53475.005394 2024-08-17,16:55:43.000,230,10976662,13605,0,1723913742,12998.411004169997,11.731796190004388,53475.005394 2024-08-17,16:55:44.000,230,10976671,13405,0,1723913743,12998.498576199992,11.661304890003521,53474.98443264 2024-08-17,16:55:45.000,230,10976718,13405,0,1723913744,12998.619829779993,11.583764460003295,53475.019368240006 2024-08-17,16:55:46.000,230,10976719,13485,0,1723913745,12998.896018489999,11.478027509998356,53474.94250992001 2024-08-17,16:55:47.000,230,10976692,13445,0,1723913746,12999.17894351,11.44278186000156,53474.89360008001 2024-08-17,16:55:48.000,230,10976701,13445,0,1723913747,12999.515759009992,11.407536210004764,53474.92853568 2024-08-17,16:55:49.000,230,10976666,13485,0,1723913748,12999.899728679993,11.358192300001974,53474.88661296 2024-08-17,16:55:50.000,230,10976678,13565,0,1723913749,13000.31064358999,11.287701000001107,53474.92853568 2024-08-17,16:55:51.000,230,10976701,13365,0,1723913750,13000.694613259991,11.174914920004085,53474.89360008001 2024-08-17,16:55:52.000,230,10976692,13525,0,1723913751,13001.078582929993,11.118521880001936,53474.88661296 2024-08-17,16:55:53.000,230,10976710,13405,0,1723913752,13001.48949783999,11.03393232000235,53474.92853568 2024-08-17,16:55:54.000,230,10976713,13285,0,1723913753,13001.934094299992,10.907047979999334,53474.9355228 2024-08-17,16:55:55.000,230,10976654,13165,0,1723913754,13002.318063969993,10.822458419999748,53474.95648416 2024-08-17,16:55:56.000,230,10976684,13405,0,1723913755,13002.621197919994,10.780163640003593,53474.92853568 2024-08-17,16:55:57.000,230,10976708,13325,0,1723913756,13002.91759556,10.730819730000803,53474.97045840001 2024-08-17,16:55:58.000,230,10976685,13485,0,1723913757,13003.234202129992,10.667377559999295,53475.01238112001 2024-08-17,16:55:59.000,230,10976696,13565,0,1723913758,13003.584490249988,10.653279300000577,53475.005394 2024-08-17,16:56:00.000,230,10976667,13405,0,1723913759,13003.90783312999,10.618033650003781,53474.97744552 2024-08-17,16:56:01.000,230,10976723,13765,0,1723913760,13004.285066489996,10.681475819998013,53475.068278080005 2024-08-17,16:56:02.000,230,10976678,13365,0,1723913761,13004.567991509997,10.695574080004008,53475.04032960001 2024-08-17,16:56:03.000,230,10976665,13285,0,1723913762,13004.864389149989,10.730819730000803,53475.08923944001 2024-08-17,16:56:04.000,230,10976674,13405,0,1723913763,13005.039533209994,10.702623210003367,53475.0752652 2024-08-17,16:56:05.000,230,10976685,13405,0,1723913764,13005.261831439995,10.702623210003367,53475.117187920005 2024-08-17,16:56:06.000,230,10976700,13285,0,1723913765,13005.342667159995,10.787212770002952,53475.005394 2024-08-17,16:56:07.000,230,10976684,13365,0,1723913766,13005.463920739996,10.730819730000803,53475.04731672 2024-08-17,16:56:08.000,230,10976645,13605,0,1723913767,13005.47739336,10.716721470002085,53474.998406880004 2024-08-17,16:56:09.000,230,10976729,13565,0,1723913768,13005.470657049991,10.688524950004648,53475.01238112001 2024-08-17,16:56:10.000,230,10976710,13685,0,1723913769,13005.450448119991,10.674426689998654,53474.91456144 2024-08-17,16:56:11.000,230,10976649,13605,0,1723913770,13005.39655764,10.660328429999936,53474.900587200005 2024-08-17,16:56:12.000,230,10976694,13365,0,1723913771,13005.28877667999,10.646230170001218,53474.87962584 2024-08-17,16:56:13.000,230,10976735,13245,0,1723913772,13005.13384155,10.62508278000314,53474.80975464 2024-08-17,16:56:14.000,230,10976653,13685,0,1723913773,13004.978906419994,10.58278799999971,53474.74687056 2024-08-17,16:56:15.000,230,10976683,13245,0,1723913774,13004.830707599998,10.547542350002914,53474.60712816001 2024-08-17,16:56:16.000,230,10976669,13605,0,1723913775,13004.642090920002,10.498198440000124,53474.60712816001 2024-08-17,16:56:17.000,230,10976691,13405,0,1723913776,13004.493892099992,10.413608880000538,53474.53725696001 2024-08-17,16:56:18.000,230,10976711,13365,0,1723913777,13004.338956970001,10.34311757999967,53474.397514560005 2024-08-17,16:56:19.000,230,10976707,13125,0,1723913778,13004.244648629996,10.230331500002649,53474.34161760001 2024-08-17,16:56:20.000,230,10976730,13445,0,1723913779,13004.11665874,10.131643680004345,53474.229823680005 2024-08-17,16:56:21.000,230,10976660,13485,0,1723913780,13004.05603195,10.054103250004118,53474.10405552001 2024-08-17,16:56:22.000,230,10976678,13605,0,1723913781,13003.981932539995,9.899022390003665,53474.04117144 2024-08-17,16:56:23.000,230,10976686,13325,0,1723913782,13004.01561409,9.70869587999914,53473.90142904 2024-08-17,16:56:24.000,230,10976697,13285,0,1723913783,13004.042559329995,9.518369370001892,53473.88046768 2024-08-17,16:56:25.000,230,10976695,13325,0,1723913784,13004.11665874,9.278698950001854,53473.69181544 2024-08-17,16:56:26.000,230,10976701,13605,0,1723913785,13004.204230769996,9.102470700003323,53473.62893136001 2024-08-17,16:56:27.000,230,10976666,13645,0,1723913786,13004.352429589992,8.982635489999666,53473.5380988 2024-08-17,16:56:28.000,230,10976674,13605,0,1723913787,13004.541046270002,8.827554629999213,53473.46124048001 2024-08-17,16:56:29.000,230,10976653,13365,0,1723913788,13004.729662949998,470.7006504899982,53473.41931776 2024-08-17,16:56:30.000,230,10976684,13645,0,1723913789,13004.96543379999,8.785259850003058,53473.342459440006 2024-08-17,16:56:31.000,230,10976676,13525,0,1723913790,13005.160786789995,8.799358110001776,53473.26560112001 2024-08-17,16:56:32.000,230,10976671,13285,0,1723913791,13005.430239189991,8.820505499999854,53473.30053672 2024-08-17,16:56:33.000,230,10976706,13485,0,1723913792,13005.686218969997,8.834603759998572,53473.23066552 2024-08-17,16:56:34.000,230,10976663,13605,0,1723913793,13006.023034469988,8.799358110001776,53473.23066552 2024-08-17,16:56:35.000,230,10976681,13205,0,1723913794,13006.420476759995,8.72181768000155,53473.16079432 2024-08-17,16:56:36.000,230,10976712,13445,0,1723913795,13006.898754770002,8.700670290003472,53473.14682008001 2024-08-17,16:56:37.000,230,10976678,13565,0,1723913796,13007.410714329999,8.594933339998533,53473.20271704 2024-08-17,16:56:38.000,230,10976670,13565,0,1723913797,13007.969828059991,8.460999870003434,53473.23765264 2024-08-17,16:56:39.000,230,10976700,13485,0,1723913798,13008.582832269989,8.256575100000191,53473.258614 2024-08-17,16:56:40.000,230,10976694,13245,0,1723913799,13009.182363859996,8.045101200004865,53473.30053672 2024-08-17,16:56:41.000,230,10976685,12925,0,1723913800,13009.754950209994,7.805430780004826,53473.41931776 2024-08-17,16:56:42.000,230,10976676,13725,0,1723913801,13010.27364608,7.6010060100015835,53473.44726624 2024-08-17,16:56:43.000,230,10976684,13605,0,1723913802,13010.704769919997,7.354286460002186,53473.59399576 2024-08-17,16:56:44.000,230,10976661,13405,0,1723913803,13011.048321729999,7.149861689998943,53473.68482832 2024-08-17,16:56:45.000,230,10976687,13485,0,1723913804,13011.317774129995,7.015928220003843,53473.86649344001 2024-08-17,16:56:46.000,230,10976673,13325,0,1723913805,13011.479445569996,6.903142139999545,53473.93636464001 2024-08-17,16:56:47.000,230,10976689,13685,0,1723913806,13011.580490219996,6.797405190001882,53474.03418432001 2024-08-17,16:56:48.000,230,10976653,13365,0,1723913807,13011.593962840001,6.755110409998451,53474.159952480004 2024-08-17,16:56:49.000,230,10976693,13605,0,1723913808,13011.53333605,6.776257800003805,53474.32065624001 2024-08-17,16:56:50.000,230,10976673,13525,0,1723913809,13011.4322914,6.804454320001241,53474.39052744001 2024-08-17,16:56:51.000,230,10976688,13445,0,1723913810,13011.28409257999,6.790356060002523,53474.45341152 2024-08-17,16:56:52.000,230,10976694,13365,0,1723913811,13011.12915745,6.790356060002523,53474.52328272 2024-08-17,16:56:53.000,230,10976677,13525,0,1723913812,13010.933804459994,6.748061279999092,53474.57917968 2024-08-17,16:56:54.000,230,10976664,13285,0,1723913813,13010.765396709998,6.755110409998451,53474.60014104 2024-08-17,16:56:55.000,230,10976682,13445,0,1723913814,13010.623934199997,6.663471719999507,53474.58616680001 2024-08-17,16:56:56.000,230,10976694,13685,0,1723913815,13010.455526450001,6.6070786800046335,53474.663025120004 2024-08-17,16:56:57.000,230,10976692,13525,0,1723913816,13010.341009179996,6.515439989998413,53474.71892208 2024-08-17,16:56:58.000,230,10976686,13445,0,1723913817,13010.17260143,6.45904695000354,53474.71193496 2024-08-17,16:56:59.000,230,10976703,13605,0,1723913818,13010.11197464,6.381506520003313,53474.683986480006 2024-08-17,16:57:00.000,230,10976677,13245,0,1723913819,13009.93009427,6.444948690004821,53474.67001224 2024-08-17,16:57:01.000,230,10976645,13445,0,1723913820,13009.788631759999,6.416752170000109,53474.663025120004 2024-08-17,16:57:02.000,230,10976679,13565,0,1723913821,13009.633696629993,6.45904695000354,53474.67001224 2024-08-17,16:57:03.000,230,10976680,13485,0,1723913822,13009.458552570002,6.40970304000075,53474.58616680001 2024-08-17,16:57:04.000,230,10976674,13165,0,1723913823,13009.296881130002,6.3956047800020315,53474.614115280005 2024-08-17,16:57:05.000,230,10976708,13485,0,1723913824,13009.081319209996,6.332162610000523,53474.60014104 2024-08-17,16:57:06.000,230,10976694,13645,0,1723913825,13008.86575728999,6.261671309999656,53474.5512312 2024-08-17,16:57:07.000,230,10976656,13605,0,1723913826,13008.70408584999,6.198229139998148,53474.516295600006 2024-08-17,16:57:08.000,230,10976623,13485,0,1723913827,13008.589568579999,6.0290500199989765,53474.53725696001 2024-08-17,16:57:09.000,230,10976682,13765,0,1723913828,13008.501996549989,5.888067420004518,53474.5512312 2024-08-17,16:57:10.000,230,10976669,13325,0,1723913829,13008.454842379993,5.690691780000634,53474.54424408 2024-08-17,16:57:11.000,230,10976673,13325,0,1723913830,13008.427897139998,5.465119619999314,53474.50232136 2024-08-17,16:57:12.000,230,10976688,13525,0,1723913831,13008.468314999998,5.176105290003761,53474.45341152 2024-08-17,16:57:13.000,230,10976646,13245,0,1723913832,13008.528941789998,4.872992700002214,53474.50232136 2024-08-17,16:57:14.000,230,10976666,13405,0,1723913833,13008.677140609994,4.534634460003872,53474.50930848001 2024-08-17,16:57:15.000,230,10976676,13765,0,1723913834,13008.82533942999,4.161030570001458,53474.50232136 2024-08-17,16:57:16.000,230,10976714,13605,0,1723913835,13008.97353825,3.7733284200003254,53474.516295600006 2024-08-17,16:57:17.000,230,10976681,13445,0,1723913836,13009.175627550001,3.336282360003679,53474.5512312 2024-08-17,16:57:18.000,230,10976668,13445,0,1723913837,13009.391189469992,2.8780889100016793,53474.52328272 2024-08-17,16:57:19.000,230,10976678,13285,0,1723913838,13009.593278769993,2.4692393700024695,53474.6211024 2024-08-17,16:57:20.000,230,10976636,13525,0,1723913839,13009.876203789994,2.067438960002619,53474.64905088 2024-08-17,16:57:21.000,230,10976675,13405,0,1723913840,13010.13218357,1.6656385500027682,53474.663025120004 2024-08-17,16:57:22.000,230,10976686,13245,0,1723913841,13010.401635969996,1.3131820499984315,53474.67699936001 2024-08-17,16:57:23.000,230,10976682,13125,0,1723913842,13010.617197890002,0.8972833799998625,53474.71193496 2024-08-17,16:57:24.000,230,10976683,13485,0,1723913843,13010.765396709998,0.5518760100021609,53474.74687056 2024-08-17,16:57:25.000,230,10976696,13485,0,1723913844,13010.873177669993,0.15712473000166938,53474.80975464 2024-08-17,16:57:26.000,230,10976700,13325,0,1723913845,13010.906859219998,-0.22352829000010388,53474.85866448 2024-08-17,16:57:27.000,230,10976667,13445,0,1723913846,13010.879913979988,-0.5548373999990872,53474.851677360006 2024-08-17,16:57:28.000,230,10976688,13645,0,1723913847,13010.758660400003,-0.9284412900015013,53474.87263872001 2024-08-17,16:57:29.000,230,10976668,13165,0,1723913848,13010.664352059997,-1.2174556199970539,53474.8656516 2024-08-17,16:57:30.000,230,10976706,13285,0,1723913849,13010.415108590001,-1.492371690001164,53474.85866448 2024-08-17,16:57:31.000,230,10976675,13285,0,1723913850,13010.10523832999,-1.6897473299977719,53474.88661296 2024-08-17,16:57:32.000,230,10976683,13285,0,1723913851,13009.808840689999,-1.8941721000010148,53474.85866448 2024-08-17,16:57:33.000,230,10976706,13445,0,1723913852,13009.458552570002,-2.056302090000827,53474.830716000004 2024-08-17,16:57:34.000,230,10976677,13645,0,1723913853,13009.175627550001,-2.126793390001694,53474.78879328 2024-08-17,16:57:35.000,230,10976670,13685,0,1723913854,13008.92638407999,-2.176137299997208,53474.65603800001 2024-08-17,16:57:36.000,230,10976671,13285,0,1723913855,13008.77144895,-2.2043338200019207,53474.57917968 2024-08-17,16:57:37.000,230,10976681,13565,0,1723913856,13008.70408584999,-2.176137299997208,53474.516295600006 2024-08-17,16:57:38.000,230,10976689,13445,0,1723913857,13008.576095959994,-2.1972846899952856,53474.46738576001 2024-08-17,16:57:39.000,230,10976684,13245,0,1723913858,13008.542414409989,-2.21138295000128,53474.35559184 2024-08-17,16:57:40.000,230,10976706,13525,0,1723913859,13008.488523929998,-2.2536777299974347,53474.25777216 2024-08-17,16:57:41.000,230,10976659,13325,0,1723913860,13008.407688209998,-2.3382672899970203,53474.180913840006 2024-08-17,16:57:42.000,230,10976642,13725,0,1723913861,13008.293170939993,-2.4440042400019593,53474.12501688001 2024-08-17,16:57:43.000,230,10976662,13285,0,1723913862,13008.131499499992,-2.5215446700021857,53473.90841616 2024-08-17,16:57:44.000,230,10976653,13725,0,1723913863,13007.983300679996,-2.6061342300017714,53473.824570720004 2024-08-17,16:57:45.000,230,10976615,13245,0,1723913864,13007.75426614,-2.6554781399972853,53473.70578968 2024-08-17,16:57:46.000,230,10976648,13205,0,1723913865,13007.50502266999,-2.690723790001357,53473.63591848 2024-08-17,16:57:47.000,230,10976656,13285,0,1723913866,13007.242306579989,-2.6625272699966445,53473.46124048001 2024-08-17,16:57:48.000,230,10976670,13485,0,1723913867,13006.952645249992,-2.6131833600011305,53473.35643368 2024-08-17,16:57:49.000,230,10976669,13365,0,1723913868,13006.703401779996,-2.6202324900004896,53473.153807200004 2024-08-17,16:57:50.000,230,10976680,13405,0,1723913869,13006.541730339995,-2.641379879998567,53472.986116320004 2024-08-17,16:57:51.000,230,10976645,13405,0,1723913870,13006.36658627999,-2.641379879998567,53472.83239968001 2024-08-17,16:57:52.000,230,10976665,13605,0,1723913871,13006.29248687,-2.6625272699966445,53472.69265728001 2024-08-17,16:57:53.000,230,10976674,13285,0,1723913872,13006.191442219999,-2.7259694399981527,53472.44810808001 2024-08-17,16:57:54.000,230,10976597,13325,0,1723913873,13006.18470590999,-2.838755519995175,53472.32932704001 2024-08-17,16:57:55.000,230,10976686,13485,0,1723913874,13006.151024359999,-2.902197689996683,53472.16163616001 2024-08-17,16:57:56.000,230,10976642,13525,0,1723913875,13006.090397569998,-3.000885510002263,53471.979971040004 2024-08-17,16:57:57.000,230,10976641,13245,0,1723913876,13006.076924949994,-3.0713768099958543,53471.81926728 2024-08-17,16:57:58.000,230,10976665,13485,0,1723913877,13006.076924949994,-3.1771137600007933,53471.65856352001 2024-08-17,16:57:59.000,230,10976658,13365,0,1723913878,13006.056716019993,-3.2969489699971746,53471.50484688 2024-08-17,16:58:00.000,230,10976671,13365,0,1723913879,13005.935462439993,-3.466128089996346,53471.44196280001 2024-08-17,16:58:01.000,230,10976649,13365,0,1723913880,13005.841154100002,-3.6987493799970252,53471.31619464 2024-08-17,16:58:02.000,230,10976643,13445,0,1723913881,13005.652537419992,-4.030058489996009,53471.10658104001 2024-08-17,16:58:03.000,230,10976652,13605,0,1723913882,13005.41676657,-4.361367600002268,53471.07863256 2024-08-17,16:58:04.000,230,10976684,13405,0,1723913883,13005.221413579995,-4.749069749996124,53470.8829932 2024-08-17,16:58:05.000,230,10976617,13445,0,1723913884,13004.999115349994,-5.122673639998538,53470.75023792001 2024-08-17,16:58:06.000,230,10976631,13365,0,1723913885,13004.756608189993,-5.4962775300009525,53470.638444000004 2024-08-17,16:58:07.000,230,10976654,13365,0,1723913886,13004.588200439997,-5.750046209999709,53470.52665008 2024-08-17,16:58:08.000,230,10976673,13365,0,1723913887,13004.480419480002,-5.905127070000162,53470.324023600006 2024-08-17,16:58:09.000,230,10976665,13485,0,1723913888,13004.433265309992,-5.919225329998881,53470.17030696 2024-08-17,16:58:10.000,230,10976692,13685,0,1723913889,13004.460210550002,-5.87693054999545,53469.98165472001 2024-08-17,16:58:11.000,230,10976637,13565,0,1723913890,13004.507364719997,-5.728898820001632,53469.81396384001 2024-08-17,16:58:12.000,230,10976635,13445,0,1723913891,13004.574727819992,-5.594965349999256,53469.653260080006 2024-08-17,16:58:13.000,230,10976661,13325,0,1723913892,13004.615145679993,-5.482179270002234,53469.49255632 2024-08-17,16:58:14.000,230,10976642,13245,0,1723913893,13004.689245089998,-5.4398844899988035,53469.366788160005 2024-08-17,16:58:15.000,230,10976675,13405,0,1723913894,13004.675772469993,-5.383491449996654,53469.14320032001 2024-08-17,16:58:16.000,230,10976624,13245,0,1723913895,13004.635354609993,-5.3411966700005,53469.05935488 2024-08-17,16:58:17.000,230,10976633,13365,0,1723913896,13004.514101029992,-5.327098410001781,53468.933586720006 2024-08-17,16:58:18.000,230,10976667,13365,0,1723913897,13004.352429589992,456.42616224000085,53468.793844320004 2024-08-17,16:58:19.000,230,10976665,13445,0,1723913898,13004.21770339,-5.362344059998577,53468.63314056 2024-08-17,16:58:20.000,230,10976686,13685,0,1723913899,13003.99540516,-5.348245799999859,53468.49339816 2024-08-17,16:58:21.000,230,10976655,13405,0,1723913900,13003.773106929999,-5.277754499998991,53468.38160424001 2024-08-17,16:58:22.000,230,10976683,13725,0,1723913901,13003.564281319988,-5.172017550001328,53468.2278876 2024-08-17,16:58:23.000,230,10976636,13525,0,1723913902,13003.375664639992,-4.939396260000649,53468.095132320006 2024-08-17,16:58:24.000,230,10976653,13245,0,1723913903,13003.146630099996,-4.7067749699999695,53467.94141568 2024-08-17,16:58:25.000,230,10976646,13285,0,1723913904,13002.99843128,-4.3966132499990636,53467.80167328001 2024-08-17,16:58:26.000,230,10976660,13445,0,1723913905,13002.89738663,-4.072353269999439,53467.65494376 2024-08-17,16:58:27.000,230,10976679,13205,0,1723913906,13002.85696877,-3.7198967699951027,53467.4593044 2024-08-17,16:58:28.000,230,10976675,13445,0,1723913907,13002.79634198,-3.374489399997401,53467.31257488 2024-08-17,16:58:29.000,230,10976656,13405,0,1723913908,13002.74918780999,-3.0854750700018485,53467.17283248 2024-08-17,16:58:30.000,230,10976656,13165,0,1723913909,13002.66835208999,-2.84580465000181,53466.92828328 2024-08-17,16:58:31.000,230,10976643,13325,0,1723913910,13002.560571129994,-2.6625272699966445,53466.71866968 2024-08-17,16:58:32.000,230,10976666,13405,0,1723913911,13002.459526479994,-2.535642930000904,53466.53700456001 2024-08-17,16:58:33.000,230,10976678,13445,0,1723913912,13002.291118729998,-2.436955109995324,53466.38328792 2024-08-17,16:58:34.000,230,10976641,13485,0,1723913913,13002.068820499997,-2.317119899998943,53466.18764856 2024-08-17,16:58:35.000,230,10976663,13525,0,1723913914,13001.866731199996,-2.267775989996153,53465.99899632 2024-08-17,16:58:36.000,230,10976656,13365,0,1723913915,13001.67811452,-2.1972846899952856,53465.83130544 2024-08-17,16:58:37.000,230,10976662,13405,0,1723913916,13001.49623415,-2.1338425200010533,53465.68457592 2024-08-17,16:58:38.000,230,10976671,13725,0,1723913917,13001.294144849999,-2.063351220000186,53465.579769120006 2024-08-17,16:58:39.000,230,10976637,13365,0,1723913918,13001.024692450002,-1.957614269995247,53465.391116880004 2024-08-17,16:58:40.000,230,10976699,13445,0,1723913919,13000.768712669997,-1.8589264499969431,53465.23041312 2024-08-17,16:58:41.000,230,10976665,13165,0,1723913920,13000.49926027,-1.7672877599979984,53464.99285104 2024-08-17,16:58:42.000,230,10976718,13405,0,1723913921,13000.25001679999,-1.7179438499952084,53464.8041988 2024-08-17,16:58:43.000,230,10976653,13365,0,1723913922,13000.054663809999,-1.6333542899956228,53464.61554656001 2024-08-17,16:58:44.000,230,10976701,13365,0,1723913923,12999.832365579998,-1.5840103800001089,53464.454842800005 2024-08-17,16:58:45.000,230,10976635,13405,0,1723913924,12999.657221519992,-1.492371690001164,53464.27317768 2024-08-17,16:58:46.000,230,10976656,13245,0,1723913925,12999.475341149991,-1.4077821300015785,53464.119461040005 2024-08-17,16:58:47.000,230,10976666,13365,0,1723913926,12999.29346077999,-1.2667995299998438,53463.94478304001 2024-08-17,16:58:48.000,230,10976659,13685,0,1723913927,12999.11158040999,-1.1046695400000317,53463.76311792 2024-08-17,16:58:49.000,230,10976657,13205,0,1723913928,12998.963381589994,-0.907293899996148,53463.59542704 2024-08-17,16:58:50.000,230,10976622,13445,0,1723913929,12998.848864319989,-0.8156552099972032,53463.44171040001 2024-08-17,16:58:51.000,230,10976666,13605,0,1723913930,12998.680456569993,-0.6041813100018771,53463.27401952001 2024-08-17,16:58:52.000,230,10976663,13405,0,1723913931,12998.525521440002,-0.4068056699979934,53463.13427712001 2024-08-17,16:58:53.000,230,10976688,13565,0,1723913932,12998.397531549992,-0.22352829000010388,53462.97357336 2024-08-17,16:58:54.000,230,10976688,13565,0,1723913933,12998.289750589996,-0.06139830000029178,53462.79190824 2024-08-17,16:58:55.000,230,10976654,13565,0,1723913934,12998.222387490001,0.10778081999887945,53462.67312720001 2024-08-17,16:58:56.000,230,10976655,13605,0,1723913935,12998.208914869996,0.25581254999997327,53462.58229464001 2024-08-17,16:58:57.000,230,10976662,13365,0,1723913936,12998.208914869996,0.37564776000363054,53462.40761664 2024-08-17,16:58:58.000,230,10976692,13525,0,1723913937,12998.208914869996,0.5095812299987301,53462.2888356 2024-08-17,16:58:59.000,230,10976670,13445,0,1723913938,12998.262805350001,0.6787603499979014,53462.23293864 2024-08-17,16:59:00.000,230,10976684,13325,0,1723913939,12998.262805350001,0.7915464300021995,53462.107170480005 2024-08-17,16:59:01.000,230,10976665,13245,0,1723913940,12998.276277969991,1.0171185900035198,53461.9744152 2024-08-17,16:59:02.000,230,10976634,13405,0,1723913941,12998.256069039991,1.2497398800041992,53461.88358264001 2024-08-17,16:59:03.000,230,10976610,13685,0,1723913942,12998.309959519996,1.4541646500001661,53461.75781448 2024-08-17,16:59:04.000,230,10976647,13365,0,1723913943,12998.377322619992,1.7149824599982821,53461.68095616 2024-08-17,16:59:05.000,230,10976665,13485,0,1723913944,12998.498576199992,1.9405546199996024,53461.64602056001 2024-08-17,16:59:06.000,230,10976631,13365,0,1723913945,12998.572675609998,2.180225039999641,53461.56916224 2024-08-17,16:59:07.000,230,10976667,13445,0,1723913946,12998.646775019988,2.4057972000009613,53461.52723952001 2024-08-17,16:59:08.000,230,10976690,13205,0,1723913947,12998.700665499993,2.610221970004204,53461.5202524 2024-08-17,16:59:09.000,230,10976652,13325,0,1723913948,12998.754555979998,2.751204569998663,53461.42941984001 2024-08-17,16:59:10.000,230,10976654,13365,0,1723913949,12998.801710149994,2.8851380400010385,53461.40147136 2024-08-17,16:59:11.000,230,10976680,13925,0,1723913950,12998.869073249989,2.9838258599993424,53461.35256152 2024-08-17,16:59:12.000,230,10976636,13285,0,1723913951,12998.956645279999,3.124808460001077,53461.28269032 2024-08-17,16:59:13.000,230,10976675,13525,0,1723913952,12999.044217309995,3.23054540999874,53461.219806240006 2024-08-17,16:59:14.000,230,10976682,13405,0,1723913953,12999.07116254999,3.3010367099996074,53461.1359608 2024-08-17,16:59:15.000,230,10976692,13685,0,1723913954,12999.13852565,3.385626269999193,53461.19185776001 2024-08-17,16:59:16.000,230,10976718,13205,0,1723913955,12999.145261959995,3.4702158299987786,53461.11499944 2024-08-17,16:59:17.000,230,10976662,13685,0,1723913956,12999.17894351,3.5054614800028503,53461.07307672001 2024-08-17,16:59:18.000,230,10976614,13405,0,1723913957,12999.19915244,3.540707129999646,53460.97525704001 2024-08-17,16:59:19.000,230,10976645,13605,0,1723913958,12999.205888749995,3.597100170001795,53460.99621840001 2024-08-17,16:59:20.000,230,10976694,13405,0,1723913959,12999.2395703,3.5830019100030768,53460.96826992 2024-08-17,16:59:21.000,230,10976668,13565,0,1723913960,12999.246306609995,3.5689036500043585,53460.92634720001 2024-08-17,16:59:22.000,230,10976639,13605,0,1723913961,12999.23283398999,3.590051040002436,53460.96826992 2024-08-17,16:59:23.000,230,10976661,13485,0,1723913962,12999.286724469996,3.604149300001154,53460.87743736001 2024-08-17,16:59:24.000,230,10976683,13405,0,1723913963,12999.30019709,3.5618545199977234,53460.87743736001 2024-08-17,16:59:25.000,230,10976701,13405,0,1723913964,12999.34061495,3.491363220004132,53460.84250176 2024-08-17,16:59:26.000,230,10976636,13365,0,1723913965,12999.38103281,3.442019310001342,53460.863463120004 2024-08-17,16:59:27.000,230,10976649,13245,0,1723913966,12999.428186979996,3.4067736600045464,53460.87743736001 2024-08-17,16:59:28.000,230,10976656,13405,0,1723913967,12999.428186979996,3.385626269999193,53460.87743736001 2024-08-17,16:59:29.000,230,10976669,13325,0,1723913968,12999.441659600001,3.3715280100004748,53460.90538584001 2024-08-17,16:59:30.000,230,10976681,13525,0,1723913969,12999.515759009992,3.343331490003038,53460.91936008 2024-08-17,16:59:31.000,230,10976714,13405,0,1723913970,12999.556176869992,3.3080858399989665,53460.92634720001 2024-08-17,16:59:32.000,230,10976643,13365,0,1723913971,12999.650485209997,3.2446436700047343,53460.95429568001 2024-08-17,16:59:33.000,230,10976706,13365,0,1723913972,12999.778475099993,3.2023488900013035,53461.04512824001 2024-08-17,16:59:34.000,230,10976668,13365,0,1723913973,12999.839101889993,3.1107102000023588,53461.01019264 2024-08-17,16:59:35.000,230,10976682,13325,0,1723913974,12999.926673919988,3.061366289999569,53460.99621840001 2024-08-17,16:59:36.000,230,10976665,13245,0,1723913975,12999.994037019998,2.9344819500038284,53461.031154000004 2024-08-17,16:59:37.000,230,10976679,13205,0,1723913976,13000.101817979994,2.87103978000232,53461.08705096 2024-08-17,16:59:38.000,230,10976631,13405,0,1723913977,13000.21633525,2.765302830004657,53461.14294792001 2024-08-17,16:59:39.000,230,10976646,13445,0,1723913978,13000.35106144999,2.701860660003149,53461.198844880004 2024-08-17,16:59:40.000,230,10976681,13405,0,1723913979,13000.526205509996,2.603172840004845,53461.25474184 2024-08-17,16:59:41.000,230,10976694,13725,0,1723913980,13000.654195399991,2.5608780600014143,53461.35256152 2024-08-17,16:59:42.000,230,10976660,13245,0,1723913981,13000.768712669997,2.483337630001188,53461.37352288 2024-08-17,16:59:43.000,230,10976660,13485,0,1723913982,13000.943856730002,2.3564532899981714,53461.42941984001 2024-08-17,16:59:44.000,230,10976669,13325,0,1723913983,13001.024692450002,2.243667210001149,53461.49929104001 2024-08-17,16:59:45.000,230,10976689,13485,0,1723913984,13001.145946029988,2.187274169999,53461.56217512 2024-08-17,16:59:46.000,230,10976685,13405,0,1723913985,13001.260463299994,2.137930260003486,53461.56916224 2024-08-17,16:59:47.000,230,10976649,13365,0,1723913986,13001.294144849999,2.1026846099994145,53461.58313648 2024-08-17,16:59:48.000,230,10976689,13285,0,1723913987,13001.341299019994,2.1097337399987737,53461.59711072001 2024-08-17,16:59:49.000,230,10976632,13445,0,1723913988,13001.381716879994,2.1097337399987737,53461.61807208 2024-08-17,16:59:50.000,230,10976692,13365,0,1723913989,13001.48949783999,2.1943232999983593,53461.69493040001 2024-08-17,16:59:51.000,230,10976673,13565,0,1723913990,13001.50970676999,2.222519820003072,53461.74384024001 2024-08-17,16:59:52.000,230,10976669,13405,0,1723913991,13001.61075141999,2.3212076400013757,53461.85563416 2024-08-17,16:59:53.000,230,10976674,13405,0,1723913992,13001.705059759995,2.4692393700024695,53461.86262128001 2024-08-17,16:59:54.000,230,10976672,13365,0,1723913993,13001.83978596,2.504485019999265,53461.869608400004 2024-08-17,16:59:55.000,230,10976636,13365,0,1723913994,13001.927357989996,2.4551411100037512,53461.890569760006 2024-08-17,16:59:56.000,230,10976603,13405,0,1723913995,13002.001457400002,2.4692393700024695,53462.01633792 2024-08-17,16:59:57.000,230,10976668,13245,0,1723913996,13002.021666330002,2.4198954599996796,53461.98140232001 2024-08-17,16:59:58.000,230,10976628,13445,0,1723913997,13002.055347879992,2.3776006800035248,53462.05127352001 2024-08-17,16:59:59.000,230,10976651,13485,0,1723913998,13002.008193709997,2.3071093800026574,53462.03031216001 2024-08-17,17:00:00.000,230,10976668,13525,0,1723913999,13001.954303229992,2.2507163400005084,53462.05127352001 2024-08-17,17:00:01.000,230,10976610,13405,0,1723914000,13001.859994890001,2.1661267800009227,53462.16306744 2024-08-17,17:00:02.000,230,10976625,13285,0,1723914001,13001.75221392999,2.0039967900011106,53462.17005456001 2024-08-17,17:00:03.000,230,10976625,13605,0,1723914002,13001.61748773,1.8418668000012985,53462.225951520006 2024-08-17,17:00:04.000,230,10976653,13765,0,1723914003,13001.42887104999,1.6303928999986965,53462.23992576 2024-08-17,17:00:05.000,230,10976658,13565,0,1723914004,13001.287408539989,1.3272803100044257,53462.225951520006 2024-08-17,17:00:06.000,230,10976608,13525,0,1723914005,13001.125737099988,0.9677746800007299,53462.23992576 2024-08-17,17:00:07.000,230,10976647,13285,0,1723914006,13000.977538279993,0.6505638300004648,53462.23992576 2024-08-17,17:00:08.000,230,10976610,13485,0,1723914007,13000.943856730002,0.3192547200014815,53462.19800304001 2024-08-17,17:00:09.000,230,10976623,13405,0,1723914008,13000.943856730002,0.016142129999934696,53462.19101592 2024-08-17,17:00:10.000,230,10976642,13365,0,1723914009,13000.957329349993,-0.23057741999946302,53462.17704168001 2024-08-17,17:00:11.000,230,10976646,13525,0,1723914010,13000.950593039997,-0.4279530599960708,53462.19101592 2024-08-17,17:00:12.000,230,10976611,13165,0,1723914011,13000.937120419992,-0.6676234799961094,53462.14210608 2024-08-17,17:00:13.000,230,10976670,13405,0,1723914012,13000.869757319997,-0.8156552099972032,53462.17005456001 2024-08-17,17:00:14.000,230,10976687,13485,0,1723914013,13000.775448979992,-0.963686939998297,53462.19101592 2024-08-17,17:00:15.000,230,10976650,13245,0,1723914014,13000.60030492,-1.06942388999596,53462.14909320001 2024-08-17,17:00:16.000,230,10976631,13325,0,1723914015,13000.445369789995,-1.16811171000154,53462.12813184001 2024-08-17,17:00:17.000,230,10976648,13565,0,1723914016,13000.324116209995,-1.3090943099959986,53462.07922200001 2024-08-17,17:00:18.000,230,10976621,13565,0,1723914017,13000.19612632,-1.3936838699955842,53462.07922200001 2024-08-17,17:00:19.000,230,10976627,13365,0,1723914018,13000.135499529999,-1.4782734299951699,53462.009350800006 2024-08-17,17:00:20.000,230,10976662,13485,0,1723914019,13000.068136429989,-1.6192560299969045,53462.009350800006 2024-08-17,17:00:21.000,230,10976620,13565,0,1723914020,13000.088345359989,-1.7743368899973575,53462.01633792 2024-08-17,17:00:22.000,230,10976647,13245,0,1723914021,13000.047927499989,-1.908270359999733,53462.00236368001 2024-08-17,17:00:23.000,230,10976593,13285,0,1723914022,13000.088345359989,-2.0492529600014677,53461.96742808 2024-08-17,17:00:24.000,230,10976643,13525,0,1723914023,13000.061400119994,-2.2395794699987164,53461.988389440005 2024-08-17,17:00:25.000,230,10976647,13525,0,1723914024,13000.027718569989,-2.3523655499957385,53461.939479600005 2024-08-17,17:00:26.000,230,10976654,13725,0,1723914025,12999.973828089998,-2.479249889998755,53461.95345384 2024-08-17,17:00:27.000,230,10976658,13485,0,1723914026,12999.919937609993,-2.6272816199998488,53461.939479600005 2024-08-17,17:00:28.000,230,10976612,13485,0,1723914027,12999.866047129988,-2.7612150900022243,53461.939479600005 2024-08-17,17:00:29.000,230,10976665,13205,0,1723914028,12999.839101889993,-2.9233450800020364,53461.95345384 2024-08-17,17:00:30.000,230,10976643,13285,0,1723914029,12999.892992369998,-3.1277698499980033,53461.91851824 2024-08-17,17:00:31.000,230,10976634,13365,0,1723914030,12999.872783439998,-3.318096359995252,53461.89755688 2024-08-17,17:00:32.000,230,10976639,13565,0,1723914031,12999.859310819993,-3.536619389997213,53461.939479600005 2024-08-17,17:00:33.000,230,10976685,13245,0,1723914032,12999.872783439998,-3.748093289999815,53461.94646672 2024-08-17,17:00:34.000,230,10976659,13365,0,1723914033,12999.805420340002,-3.9666163200017763,53461.92550536 2024-08-17,17:00:35.000,230,10976622,13685,0,1723914034,12999.771738789997,-4.192188479995821,53461.93249248001 2024-08-17,17:00:36.000,230,10976643,13365,0,1723914035,12999.704375690002,-4.361367600002268,53461.93249248001 2024-08-17,17:00:37.000,230,10976639,13245,0,1723914036,12999.690903069997,-4.467104549999931,53461.89755688 2024-08-17,17:00:38.000,230,10976625,13205,0,1723914037,12999.610067349997,-4.586939759996312,53461.87659552 2024-08-17,17:00:39.000,230,10976627,13245,0,1723914038,12999.535967939992,-4.622185410000384,53461.85563416 2024-08-17,17:00:40.000,230,10976661,13405,0,1723914039,12999.482077460001,-4.643332799998461,53461.869608400004 2024-08-17,17:00:41.000,230,10976647,13525,0,1723914040,12999.421450670001,-4.692676710001251,53461.80672432 2024-08-17,17:00:42.000,230,10976656,13365,0,1723914041,12999.414714359991,-4.678578449995257,53461.79275008001 2024-08-17,17:00:43.000,230,10976682,13285,0,1723914042,12999.441659600001,-4.749069749996124,53461.75781448 2024-08-17,17:00:44.000,230,10976671,13445,0,1723914043,12999.441659600001,-4.7631680100021185,53461.81371144001 2024-08-17,17:00:45.000,230,10976689,13365,0,1723914044,12999.38103281,-4.7631680100021185,53461.69493040001 2024-08-17,17:00:46.000,230,10976614,13405,0,1723914045,12999.34061495,-4.7631680100021185,53461.722878880006 2024-08-17,17:00:47.000,230,10976652,13365,0,1723914046,12999.25977923,-4.798413659998914,53461.69493040001 2024-08-17,17:00:48.000,230,10976623,13525,0,1723914047,12999.145261959995,-4.847757570001704,53461.63903344 2024-08-17,17:00:49.000,230,10976688,13325,0,1723914048,12999.07116254999,-4.904150609996577,53461.653007680005 2024-08-17,17:00:50.000,230,10976645,13405,0,1723914049,12998.97011789999,-5.05923146999703,53461.58313648 2024-08-17,17:00:51.000,230,10976629,13525,0,1723914050,12998.922963729994,-5.157919289995334,53461.57614936001 2024-08-17,17:00:52.000,230,10976673,13165,0,1723914051,12998.90949110999,-5.313000149995787,53461.5202524 2024-08-17,17:00:53.000,230,10976620,13365,0,1723914052,12998.99706314,-5.489228400001593,53461.49929104001 2024-08-17,17:00:54.000,230,10976650,13205,0,1723914053,12999.024008379994,-5.602014479998616,53461.54121376 2024-08-17,17:00:55.000,230,10976630,13645,0,1723914054,12999.037481,-5.7007022999969195,53461.42941984001 2024-08-17,17:00:56.000,230,10976685,13605,0,1723914055,12999.024008379994,-5.721849690002273,53461.387497120006 2024-08-17,17:00:57.000,230,10976633,13405,0,1723914056,12998.99032682999,-5.764144469998428,53461.35954864001 2024-08-17,17:00:58.000,230,10976586,13485,0,1723914057,12998.896018489999,-5.820537510000577,53461.31063880001 2024-08-17,17:00:59.000,230,10976638,13405,0,1723914058,12998.828655389989,-5.855783159997372,53461.26172896001 2024-08-17,17:01:00.000,230,10976682,13645,0,1723914059,12998.768028599989,-5.940372719996958,53461.14294792001 2024-08-17,17:01:01.000,230,10976643,13605,0,1723914060,12998.741083359993,-6.081355319998693,53461.11499944 2024-08-17,17:01:02.000,230,10976675,13605,0,1723914061,12998.747819669989,-6.271681829995941,53461.05910248 2024-08-17,17:01:03.000,230,10976648,13365,0,1723914062,12998.761292289993,-6.412664429997676,53461.031154000004 2024-08-17,17:01:04.000,230,10976645,13525,0,1723914063,12998.693929189998,-6.518401379995339,53460.97525704001 2024-08-17,17:01:05.000,230,10976677,13525,0,1723914064,12998.653511329998,-6.588892679996206,53460.84948888 2024-08-17,17:01:06.000,230,10976662,13325,0,1723914065,12998.552466679997,-6.497253989997262,53460.79359192 2024-08-17,17:01:07.000,230,10976679,13365,0,1723914066,12998.491839889997,-6.398566169998958,53460.716733600006 2024-08-17,17:01:08.000,230,10976632,13325,0,1723914067,12998.404267860002,-6.299878350000654,53460.667823760006 2024-08-17,17:01:09.000,230,10976614,13485,0,1723914068,12998.316695829992,-6.165944879998278,53460.59096544001 2024-08-17,17:01:10.000,230,10976636,13645,0,1723914069,12998.229123799996,-6.060207930000615,53460.500132880006 2024-08-17,17:01:11.000,230,10976684,13685,0,1723914070,12998.20217856,-5.989716629999748,53460.41628744 2024-08-17,17:01:12.000,230,10976650,13565,0,1723914071,12998.208914869996,-6.0179131499971845,53460.30449352001 2024-08-17,17:01:13.000,230,10976684,13525,0,1723914072,12998.208914869996,-6.039060539995262,53460.2276352 2024-08-17,17:01:14.000,230,10976693,13325,0,1723914073,12998.18196963,-6.081355319998693,53460.143789760004 2024-08-17,17:01:15.000,230,10976642,13325,0,1723914074,12998.188705939996,-6.180043139996997,53460.06693144001 2024-08-17,17:01:16.000,230,10976648,13445,0,1723914075,12998.14155177,-6.20119053000235,53460.00404736 2024-08-17,17:01:17.000,230,10976658,13565,0,1723914076,12998.01356187999,-6.165944879998278,53459.96212464 2024-08-17,17:01:18.000,230,10976649,13245,0,1723914077,12997.946198779995,-6.10250270999677,53459.88526632 2024-08-17,17:01:19.000,230,10976708,13765,0,1723914078,12997.784527339994,-6.0672570599999744,53459.72456256 2024-08-17,17:01:20.000,230,10976683,13605,0,1723914079,12997.73063685999,-6.010864019997825,53459.65469136001 2024-08-17,17:01:21.000,230,10976694,13285,0,1723914080,12997.71042792999,-5.9685692400016706,53459.640717120004 2024-08-17,17:01:22.000,230,10976653,13405,0,1723914081,12997.676746379999,-5.954470979995676,53459.542897440006 2024-08-17,17:01:23.000,230,10976700,13525,0,1723914082,12997.69021899999,-5.827586639999936,53459.48700048001 2024-08-17,17:01:24.000,230,10976688,13125,0,1723914083,12997.602646969994,-5.735947950000991,53459.354245200004 2024-08-17,17:01:25.000,230,10976657,13485,0,1723914084,12997.535283869998,-5.587916219999897,53459.29834824001 2024-08-17,17:01:26.000,230,10976625,13565,0,1723914085,12997.387085050002,-5.418737100000726,53459.12367024 2024-08-17,17:01:27.000,230,10976686,13405,0,1723914086,12997.286040400002,-5.157919289995334,53459.039824800006 2024-08-17,17:01:28.000,230,10976651,13525,0,1723914087,12997.164786820002,-4.875954089999141,53458.935018 2024-08-17,17:01:29.000,230,10976606,13445,0,1723914088,12997.144577890002,-4.608087150001666,53458.851172560004 2024-08-17,17:01:30.000,230,10976690,13765,0,1723914089,12997.252358849997,-4.368416730001627,53458.69745592001 2024-08-17,17:01:31.000,230,10976623,13405,0,1723914090,12997.312985639997,-4.227434129999892,53458.62758472001 2024-08-17,17:01:32.000,230,10976670,13605,0,1723914091,12997.407293980003,-4.149893699999666,53458.52976504001 2024-08-17,17:01:33.000,230,10976663,13485,0,1723914092,12997.461184459993,-4.135795440000948,53458.417971120005 2024-08-17,17:01:34.000,230,10976647,13565,0,1723914093,12997.393821359998,-4.220385000000533,53458.40399688 2024-08-17,17:01:35.000,230,10976636,13365,0,1723914094,12997.380348739993,-4.2344832599992515,53458.34111280001 2024-08-17,17:01:36.000,230,10976665,13525,0,1723914095,12997.272567779997,-4.269728909996047,53458.24329312001 2024-08-17,17:01:37.000,230,10976685,13445,0,1723914096,12997.245622540002,-4.227434129999892,53458.15944768 2024-08-17,17:01:38.000,230,10976664,13525,0,1723914097,12997.191732059997,-4.0794023999987985,53458.082589360005 2024-08-17,17:01:39.000,230,10976651,13685,0,1723914098,12997.259095159992,-3.8820267600021907,53457.963808320004 2024-08-17,17:01:40.000,230,10976702,13285,0,1723914099,12997.360139809993,-3.677601989998948,53457.93585984001 2024-08-17,17:01:41.000,230,10976605,13525,0,1723914100,12997.501602319993,-3.466128089996346,53457.95682120001 2024-08-17,17:01:42.000,230,10976626,13605,0,1723914101,12997.616119589999,-3.318096359995252,53457.87297576 2024-08-17,17:01:43.000,230,10976655,13645,0,1723914102,12997.663273759994,-3.2476050600016606,53457.83804016001 2024-08-17,17:01:44.000,230,10976711,13245,0,1723914103,12997.643064829994,-3.2405559300023015,53457.75419472 2024-08-17,17:01:45.000,230,10976628,13365,0,1723914104,12997.643064829994,-3.219408539996948,53457.63541368 2024-08-17,17:01:46.000,230,10976651,13605,0,1723914105,12997.568965419989,-3.1912120199995115,53457.481697040006 2024-08-17,17:01:47.000,230,10976705,13285,0,1723914106,12997.548756489989,-3.163015500002075,53457.460735680004 2024-08-17,17:01:48.000,230,10976694,13445,0,1723914107,12997.508338629988,-3.113671589999285,53457.40483872001 2024-08-17,17:01:49.000,230,10976631,13285,0,1723914108,12997.548756489989,-3.057278549997136,53457.32099328 2024-08-17,17:01:50.000,230,10976669,13565,0,1723914109,12997.609383279989,-3.007934640001622,53457.30701904001 2024-08-17,17:01:51.000,230,10976671,13445,0,1723914110,12997.656537449999,-2.951541599999473,53457.25112208 2024-08-17,17:01:52.000,230,10976666,13245,0,1723914111,12997.683482689994,-2.9233450800020364,53457.18125088 2024-08-17,17:01:53.000,230,10976634,13765,0,1723914112,12997.696955309999,-2.895148559997324,53457.18823800001 2024-08-17,17:01:54.000,230,10976687,13765,0,1723914113,12997.71042792999,-2.8880994299979648,53457.16727664001 2024-08-17,17:01:55.000,230,10976667,13605,0,1723914114,12997.717164239999,-2.8105589999977383,53457.1533024 2024-08-17,17:01:56.000,230,10976649,13485,0,1723914115,12997.77779103,-2.79646073999902,53457.1533024 2024-08-17,17:01:57.000,230,10976673,13645,0,1723914116,12997.87209936999,-2.740067699996871,53457.125353920004 2024-08-17,17:01:58.000,230,10976672,13685,0,1723914117,12997.89230829999,-2.7189203099987935,53457.11137968 2024-08-17,17:01:59.000,230,10976661,13325,0,1723914118,12997.966407709995,-2.634330749999208,53457.195225120005 2024-08-17,17:02:00.000,230,10976672,13725,0,1723914119,12997.946198779995,-2.5497411899996223,53457.18823800001 2024-08-17,17:02:01.000,230,10976663,13325,0,1723914120,12997.89230829999,-2.4017094599985285,53457.1533024 2024-08-17,17:02:02.000,230,10976648,13525,0,1723914121,12997.79799996,-2.225481209999998,53457.13234104 2024-08-17,17:02:03.000,230,10976679,13565,0,1723914122,12997.723900549994,-2.070400349999545,53457.146315280006 2024-08-17,17:02:04.000,230,10976642,13485,0,1723914123,12997.656537449999,-1.908270359999733,53457.13234104 2024-08-17,17:02:05.000,230,10976652,13685,0,1723914124,12997.737373169999,-1.7672877599979984,53457.11137968 2024-08-17,17:02:06.000,230,10976629,13405,0,1723914125,12997.89904461,-1.7108947199958493,53457.06945696001 2024-08-17,17:02:07.000,230,10976658,13285,0,1723914126,12998.06071605,-1.7038455899964902,53457.11137968 2024-08-17,17:02:08.000,230,10976642,13565,0,1723914127,12998.256069039991,-1.7249929800018435,53457.18125088 2024-08-17,17:02:09.000,230,10976647,13565,0,1723914128,12998.464894650002,-1.7320421100012027,53457.146315280006 2024-08-17,17:02:10.000,230,10976688,13925,0,1723914129,12998.646775019988,-1.7108947199958493,53457.18823800001 2024-08-17,17:02:11.000,230,10976658,13485,0,1723914130,12998.794973839998,-1.696796459997131,53457.2231736 2024-08-17,17:02:12.000,230,10976692,13445,0,1723914131,12998.99032682999,-1.6756490699990536,53457.2231736 2024-08-17,17:02:13.000,230,10976698,13365,0,1723914132,12999.19915244,-1.6545016800009762,53457.30003192 2024-08-17,17:02:14.000,230,10976663,13405,0,1723914133,12999.347351259996,-1.6051577699981863,53457.23016072 2024-08-17,17:02:15.000,230,10976642,13565,0,1723914134,12999.529231629997,-1.591059509999468,53457.25112208 2024-08-17,17:02:16.000,230,10976675,13445,0,1723914135,12999.711111999997,-1.5628629900020314,53457.34894176 2024-08-17,17:02:17.000,230,10976698,13445,0,1723914136,12999.825629270003,-1.5135190799992415,53457.35592888001 2024-08-17,17:02:18.000,230,10976650,13645,0,1723914137,12999.953619159998,-1.4782734299951699,53457.362916000005 2024-08-17,17:02:19.000,230,10976679,13685,0,1723914138,13000.061400119994,-1.4500769099977333,53457.362916000005 2024-08-17,17:02:20.000,230,10976720,13565,0,1723914139,13000.19612632,-1.3654873499981477,53457.43278720001 2024-08-17,17:02:21.000,230,10976649,13485,0,1723914140,13000.35779776,-1.2949960499972804,53457.460735680004 2024-08-17,17:02:22.000,230,10976669,13445,0,1723914141,13000.5194692,-1.2456521400017664,53457.43278720001 2024-08-17,17:02:23.000,230,10976689,13725,0,1723914142,13000.62051385,-1.2527012700011255,53457.50265840001 2024-08-17,17:02:24.000,230,10976638,13205,0,1723914143,13000.788921599997,-1.2315538799957721,53457.55156824001 2024-08-17,17:02:25.000,230,10976672,13245,0,1723914144,13000.930384109997,-1.2386030099951313,53457.56554248 2024-08-17,17:02:26.000,230,10976643,13485,0,1723914145,13001.051637689998,-1.3161434399953578,53457.6074652 2024-08-17,17:02:27.000,230,10976731,13445,0,1723914146,13001.199836509993,-1.3725364799975068,53457.6074652 2024-08-17,17:02:28.000,230,10976653,13285,0,1723914147,13001.361507949994,-1.4782734299951699,53457.649387920006 2024-08-17,17:02:29.000,230,10976656,13525,0,1723914148,13001.55012462999,-1.5276173399979598,53457.71925912001 2024-08-17,17:02:30.000,230,10976629,13405,0,1723914149,13001.71853238,-1.591059509999468,53457.78913032001 2024-08-17,17:02:31.000,230,10976662,13605,0,1723914150,13001.886940129996,-1.5840103800001089,53457.83804016001 2024-08-17,17:02:32.000,230,10976683,13605,0,1723914151,13002.048611569997,-1.541715599996678,53457.83804016001 2024-08-17,17:02:33.000,230,10976672,13605,0,1723914152,13002.196810389993,-1.485322560001805,53457.87297576 2024-08-17,17:02:34.000,230,10976654,13685,0,1723914153,13002.331536589998,-1.3725364799975068,53457.90092424 2024-08-17,17:02:35.000,230,10976654,13485,0,1723914154,13002.472999099999,-1.2667995299998438,53457.95682120001 2024-08-17,17:02:36.000,230,10976640,13685,0,1723914155,13002.594252679999,-1.1328660599974683,53457.914898480005 2024-08-17,17:02:37.000,230,10976686,13325,0,1723914156,13002.64814315999,-1.062374759996601,53457.9917568 2024-08-17,17:02:38.000,230,10976681,13365,0,1723914157,13002.702033639995,-1.020079980000446,53458.01970528 2024-08-17,17:02:39.000,230,10976679,13445,0,1723914158,13002.78960566999,-0.9354904200008605,53457.984769680006 2024-08-17,17:02:40.000,230,10976687,13365,0,1723914159,13002.81655091,-0.9284412900015013,53457.984769680006 2024-08-17,17:02:41.000,230,10976660,13485,0,1723914160,13002.89738663,-0.907293899996148,53458.04066664 2024-08-17,17:02:42.000,230,10976661,13405,0,1723914161,13002.95127710999,-0.8931956399974297,53458.0965636 2024-08-17,17:02:43.000,230,10976664,13245,0,1723914162,13003.065794379996,-0.8297534699959215,53458.07560224001 2024-08-17,17:02:44.000,230,10976652,13525,0,1723914163,13003.220729510002,-0.8086060799978441,53458.06861512 2024-08-17,17:02:45.000,230,10976660,13165,0,1723914164,13003.395873569993,-0.752213039995695,53458.0965636 2024-08-17,17:02:46.000,230,10976672,13685,0,1723914165,13003.550808699998,-0.6958200000008219,53458.11752496 2024-08-17,17:02:47.000,230,10976704,13525,0,1723914166,13003.732689069999,-0.7240165199982584,53458.14547344001 2024-08-17,17:02:48.000,230,10976656,13605,0,1723914167,13003.89436051,-0.7240165199982584,53458.0965636 2024-08-17,17:02:49.000,230,10976651,13645,0,1723914168,13004.07624088,-0.7874586899997666,53458.152460560006 2024-08-17,17:02:50.000,230,10976638,13365,0,1723914169,13004.224439699996,-0.8509008600012749,53458.152460560006 2024-08-17,17:02:51.000,230,10976640,13365,0,1723914170,13004.291802799991,-0.907293899996148,53458.152460560006 2024-08-17,17:02:52.000,230,10976662,13405,0,1723914171,13004.345693279996,-0.9425395500002196,53458.152460560006 2024-08-17,17:02:53.000,230,10976709,13445,0,1723914172,13004.386111139997,-0.9213921600021422,53458.0965636 2024-08-17,17:02:54.000,230,10976678,13325,0,1723914173,13004.493892099992,-0.8720482499993523,53458.0965636 2024-08-17,17:02:55.000,230,10976686,13405,0,1723914174,13004.608409369997,-0.752213039995695,53458.061628 2024-08-17,17:02:56.000,230,10976666,13525,0,1723914175,13004.817234979993,-0.6041813100018771,53458.08957648 2024-08-17,17:02:57.000,230,10976695,13565,0,1723914176,13005.05300583,-0.5689356599978055,53458.082589360005 2024-08-17,17:02:58.000,230,10976709,13765,0,1723914177,13005.282040369995,-0.46319871000014246,53458.07560224001 2024-08-17,17:02:59.000,230,10976690,13645,0,1723914178,13005.45718443,-0.46319871000014246,53458.06861512 2024-08-17,17:03:00.000,230,10976655,13405,0,1723914179,13005.612119559992,-0.5195917500022915,53458.08957648 2024-08-17,17:03:01.000,230,10976692,13365,0,1723914180,13005.692955279992,-0.491395229997579,53458.05464088001 2024-08-17,17:03:02.000,230,10976662,13365,0,1723914181,13005.767054689997,-0.5125426199956564,53458.061628 2024-08-17,17:03:03.000,230,10976669,13325,0,1723914182,13005.719900520002,-0.5195917500022915,53457.9917568 2024-08-17,17:03:04.000,230,10976683,13485,0,1723914183,13005.753582069992,-0.4702478399995016,53457.9917568 2024-08-17,17:03:05.000,230,10976645,13565,0,1723914184,13005.780527310002,-0.33631436999712605,53457.95682120001 2024-08-17,17:03:06.000,230,10976682,13325,0,1723914185,13005.793999929992,-0.20238090000202646,53457.865988640006 2024-08-17,17:03:07.000,230,10976668,13605,0,1723914186,13005.746845759997,-0.06139830000029178,53457.81009168001 2024-08-17,17:03:08.000,230,10976684,13445,0,1723914187,13005.753582069992,0.002043870001216419,53457.77515608 2024-08-17,17:03:09.000,230,10976700,13605,0,1723914188,13005.820945170002,0.044338650004647207,53457.77515608 2024-08-17,17:03:10.000,230,10976684,13445,0,1723914189,13005.868099339998,0.030240389998652972,53457.69131064001 2024-08-17,17:03:11.000,230,10976712,13365,0,1723914190,13005.908517199998,-0.11779133999516489,53457.649387920006 2024-08-17,17:03:12.000,230,10976672,13565,0,1723914191,13006.009561849998,-0.2658230699962587,53457.628426560004 2024-08-17,17:03:13.000,230,10976666,13445,0,1723914192,13006.043243399989,-0.4491004500014242,53457.54458112 2024-08-17,17:03:14.000,230,10976698,13445,0,1723914193,13006.090397569998,-0.597132179995242,53457.51663264 2024-08-17,17:03:15.000,230,10976678,13085,0,1723914194,13006.130815429999,-0.7099182599995402,53457.47470992001 2024-08-17,17:03:16.000,230,10976724,13925,0,1723914195,13006.070188639998,-0.7310656499976176,53457.45374856001 2024-08-17,17:03:17.000,230,10976691,13765,0,1723914196,13006.029770779998,-0.7592621700023301,53457.362916000005 2024-08-17,17:03:18.000,230,10976667,13485,0,1723914197,13005.982616609988,-0.7169673899988993,53457.28605768001 2024-08-17,17:03:19.000,230,10976719,13525,0,1723914198,13005.888308269998,-0.6535252199973911,53457.2581092 2024-08-17,17:03:20.000,230,10976681,13365,0,1723914199,13005.780527310002,-0.6112304400012363,53457.18823800001 2024-08-17,17:03:21.000,230,10976681,13525,0,1723914200,13005.686218969997,-0.5477882699997281,53457.13932816001 2024-08-17,17:03:22.000,230,10976697,13725,0,1723914201,13005.605383249997,-0.5054934899962973,53457.01356 2024-08-17,17:03:23.000,230,10976666,13565,0,1723914202,13005.558229080001,-0.49844435999693815,53456.96465016 2024-08-17,17:03:24.000,230,10976715,13525,0,1723914203,13005.605383249997,-0.5054934899962973,53456.8738176 2024-08-17,17:03:25.000,230,10976722,13605,0,1723914204,13005.632328489992,-0.6041813100018771,53456.838882000004 2024-08-17,17:03:26.000,230,10976697,13365,0,1723914205,13005.659273730002,-0.6676234799961094,53456.73407520001 2024-08-17,17:03:27.000,230,10976697,13245,0,1723914206,13005.733373139992,-0.6958200000008219,53456.60131992 2024-08-17,17:03:28.000,230,10976716,13565,0,1723914207,13005.807472549997,-0.6746726099954685,53456.54542296001 2024-08-17,17:03:29.000,230,10976735,13405,0,1723914208,13005.948935059998,-0.7310656499976176,53456.50350024 2024-08-17,17:03:30.000,230,10976698,13165,0,1723914209,13006.097133879994,-0.6817217400021036,53456.43362904 2024-08-17,17:03:31.000,230,10976651,13405,0,1723914210,13006.137551739994,-0.6535252199973911,53456.3847192 2024-08-17,17:03:32.000,230,10976697,13445,0,1723914211,13006.27227794,-0.6041813100018771,53456.32882224001 2024-08-17,17:03:33.000,230,10976670,13485,0,1723914212,13006.26554162999,-0.5689356599978055,53456.307860880006 2024-08-17,17:03:34.000,230,10976721,13525,0,1723914213,13006.339641039995,-0.491395229997579,53456.26593816 2024-08-17,17:03:35.000,230,10976725,13285,0,1723914214,13006.39353152,-0.43500218999542994,53456.1751056 2024-08-17,17:03:36.000,230,10976669,13605,0,1723914215,13006.46763092999,-0.3504126299958443,53456.14715712 2024-08-17,17:03:37.000,230,10976687,13125,0,1723914216,13006.582148199996,-0.30106872000033036,53456.11222152001 2024-08-17,17:03:38.000,230,10976655,13645,0,1723914217,13006.703401779996,-0.23762654999882216,53456.05632456 2024-08-17,17:03:39.000,230,10976689,13405,0,1723914218,13006.777501190001,-0.20238090000202646,53455.98645336 2024-08-17,17:03:40.000,230,10976660,13525,0,1723914219,13006.858336910002,-0.12484047000179999,53455.95850488 2024-08-17,17:03:41.000,230,10976649,13245,0,1723914220,13006.844864289997,-0.005005259998142719,53455.9305564 2024-08-17,17:03:42.000,230,10976705,13445,0,1723914221,13006.865073219997,0.07253517000208376,53455.88164656 2024-08-17,17:03:43.000,230,10976629,13525,0,1723914222,13006.858336910002,0.1782721199997468,53455.81876248 2024-08-17,17:03:44.000,230,10976716,13605,0,1723914223,13006.838127980001,0.26991080999869155,53455.76985264 2024-08-17,17:03:45.000,230,10976685,13365,0,1723914224,13006.871809529992,0.347451239998918,53455.67203296 2024-08-17,17:03:46.000,230,10976713,13645,0,1723914225,13006.939172630002,0.3826968900029897,53455.66504584 2024-08-17,17:03:47.000,230,10976693,13605,0,1723914226,13006.999799420002,0.47433558000193443,53455.58818752001 2024-08-17,17:03:48.000,230,10976680,13525,0,1723914227,13007.114316689993,0.5659742700008792,53455.60216176 2024-08-17,17:03:49.000,230,10976704,13605,0,1723914228,13007.168207169998,0.7210551300013321,53455.49735496 2024-08-17,17:03:50.000,230,10976707,13445,0,1723914229,13007.296197059994,0.8972833799998625,53455.46241936001 2024-08-17,17:03:51.000,230,10976695,13485,0,1723914230,13007.343351229989,1.1017081500031054,53455.448445120004 2024-08-17,17:03:52.000,230,10976694,13445,0,1723914231,13007.397241709994,1.3343294400037848,53455.37857392 2024-08-17,17:03:53.000,230,10976704,13325,0,1723914232,13007.52523159999,1.5105576900023152,53455.42748376 2024-08-17,17:03:54.000,230,10976668,13485,0,1723914233,13007.63301256,1.5599015999978292,53455.39254816001 2024-08-17,17:03:55.000,230,10976725,13445,0,1723914234,13007.76773875999,1.5246559500010335,53455.350625440005 2024-08-17,17:03:56.000,230,10976669,13245,0,1723914235,13007.841838169996,1.4330172600020887,53455.350625440005 2024-08-17,17:03:57.000,230,10976713,13245,0,1723914236,13007.949619129991,1.292034660000354,53455.31568984 2024-08-17,17:03:58.000,230,10976692,13565,0,1723914237,13008.010245919992,1.1510520599986194,53455.32267696001 2024-08-17,17:03:59.000,230,10976700,13325,0,1723914238,13008.064136399997,1.0453151100009563,53455.31568984 2024-08-17,17:04:00.000,230,10976709,13405,0,1723914239,13008.097817950002,0.9325290300039342,53455.30870272 2024-08-17,17:04:01.000,230,10976700,13605,0,1723914240,13008.118026880002,0.925479900004575,53455.1969088 2024-08-17,17:04:02.000,230,10976686,13685,0,1723914241,13008.064136399997,0.9536764200020116,53455.245818639996 2024-08-17,17:04:03.000,230,10976693,13605,0,1723914242,13008.111290569992,0.974823810000089,53455.25979288 2024-08-17,17:04:04.000,230,10976709,13405,0,1723914243,13008.104554259997,1.0664624999990338,53455.26678 2024-08-17,17:04:05.000,230,10976702,13325,0,1723914244,13008.138235810002,1.1158064100018237,53455.22485728001 2024-08-17,17:04:06.000,230,10976678,13685,0,1723914245,13008.198862600002,1.1228555400011828,53455.20389592001 2024-08-17,17:04:07.000,230,10976709,13565,0,1723914246,13008.320116180003,1.0946590200037463,53455.245818639996 2024-08-17,17:04:08.000,230,10976701,13565,0,1723914247,13008.475051309993,1.0453151100009563,53455.25979288 2024-08-17,17:04:09.000,230,10976672,13725,0,1723914248,13008.677140609994,0.974823810000089,53455.301715600006 2024-08-17,17:04:10.000,230,10976726,13525,0,1723914249,13008.80513049999,0.8902342500005034,53455.30870272 2024-08-17,17:04:11.000,230,10976696,13805,0,1723914250,13008.85228467,0.8126938200002769,53455.35761256 2024-08-17,17:04:12.000,230,10976648,13845,0,1723914251,13008.838812049995,0.7915464300021995,53455.30870272 2024-08-17,17:04:13.000,230,10976729,13325,0,1723914252,13008.778185259995,0.8267920799989952,53455.37857392 2024-08-17,17:04:14.000,230,10976660,13485,0,1723914253,13008.78492156999,0.8831851200011442,53455.35761256 2024-08-17,17:04:15.000,230,10976669,13765,0,1723914254,13008.798394189995,0.9466272900026524,53455.36459968 2024-08-17,17:04:16.000,230,10976684,13245,0,1723914255,13008.89270253,0.9959711999981664,53455.27376712001 2024-08-17,17:04:17.000,230,10976718,13245,0,1723914256,13009.01395611,0.9959711999981664,53455.301715600006 2024-08-17,17:04:18.000,230,10976693,13565,0,1723914257,13009.128473379991,0.8972833799998625,53455.245818639996 2024-08-17,17:04:19.000,230,10976666,13245,0,1723914258,13009.229518029992,0.7281042600006913,53455.3366512 2024-08-17,17:04:20.000,230,10976680,13525,0,1723914259,13009.263199579997,0.5307286200040835,53455.3366512 2024-08-17,17:04:21.000,230,10976653,13565,0,1723914260,13009.296881130002,0.2840090700046858,53455.37158680001 2024-08-17,17:04:22.000,230,10976684,13525,0,1723914261,13009.323826369997,0.13597734000359196,53455.43447088 2024-08-17,17:04:23.000,230,10976706,13525,0,1723914262,13009.397925780002,0.016142129999934696,53455.42049664001 2024-08-17,17:04:24.000,230,10976679,13645,0,1723914263,13009.458552570002,-0.04730004000157351,53455.39254816001 2024-08-17,17:04:25.000,230,10976710,13405,0,1723914264,13009.626960319998,-0.06139830000029178,53455.413509519996 2024-08-17,17:04:26.000,230,10976703,13565,0,1723914265,13009.728004969998,-0.019103519996860996,53455.350625440005 2024-08-17,17:04:27.000,230,10976688,13405,0,1723914266,13009.84252223999,-0.019103519996860996,53455.413509519996 2024-08-17,17:04:28.000,230,10976691,13565,0,1723914267,13009.896412719994,-0.06844742999965092,53455.35761256 2024-08-17,17:04:29.000,230,10976679,13565,0,1723914268,13009.97051213,-0.18828263999603223,53455.36459968 2024-08-17,17:04:30.000,230,10976717,13485,0,1723914269,13010.02440260999,-0.30106872000033036,53455.43447088 2024-08-17,17:04:31.000,230,10976695,13405,0,1723914270,13010.058084159995,-0.5054934899962973,53455.4065224 2024-08-17,17:04:32.000,230,10976666,13405,0,1723914271,13010.02440260999,-0.6887708700014628,53455.39254816001 2024-08-17,17:04:33.000,230,10976694,13365,0,1723914272,13010.017666299995,-0.9143430299955071,53455.448445120004 2024-08-17,17:04:34.000,230,10976659,13405,0,1723914273,13009.957039509995,-1.062374759996601,53455.42049664001 2024-08-17,17:04:35.000,230,10976688,13485,0,1723914274,13009.94356688999,-1.2174556199970539,53455.413509519996 2024-08-17,17:04:36.000,230,10976662,13605,0,1723914275,13009.90314902999,-1.3020451799966395,53455.42748376 2024-08-17,17:04:37.000,230,10976672,13245,0,1723914276,13009.96377581999,-1.3513890899994294,53455.42049664001 2024-08-17,17:04:38.000,230,10976696,13485,0,1723914277,13010.05134785,-1.379585609996866,53455.43447088 2024-08-17,17:04:39.000,230,10976669,13525,0,1723914278,13010.179337739995,-1.4077821300015785,53455.35761256 2024-08-17,17:04:40.000,230,10976713,13045,0,1723914279,13010.31406394,-1.4641751699964516,53455.38556104 2024-08-17,17:04:41.000,230,10976657,13525,0,1723914280,13010.415108590001,-1.492371690001164,53455.39254816001 2024-08-17,17:04:42.000,230,10976690,13605,0,1723914281,13010.529625859992,-1.4712242999958107,53455.37158680001 2024-08-17,17:04:43.000,230,10976686,13685,0,1723914282,13010.563307409997,-1.4641751699964516,53455.399535280005 2024-08-17,17:04:44.000,230,10976672,13565,0,1723914283,13010.603725269997,-1.3725364799975068,53455.39254816001 2024-08-17,17:04:45.000,230,10976689,13485,0,1723914284,13010.637406820002,-1.3090943099959986,53455.39254816001 2024-08-17,17:04:46.000,230,10976681,13765,0,1723914285,13010.718242540002,-1.2315538799957721,53455.4763936 2024-08-17,17:04:47.000,230,10976685,13245,0,1723914286,13010.778869330003,-1.2315538799957721,53455.42049664001 2024-08-17,17:04:48.000,230,10976684,13485,0,1723914287,13010.826023499998,-1.273848659999203,53455.48338072 2024-08-17,17:04:49.000,230,10976645,13405,0,1723914288,13010.852968739993,460.44416633999936,53455.448445120004 2024-08-17,17:04:50.000,230,10976708,13405,0,1723914289,13010.826023499998,-1.5064699499998824,53455.45543224 2024-08-17,17:04:51.000,230,10976669,13285,0,1723914290,13010.738451470002,-1.647452550001617,53455.43447088 2024-08-17,17:04:52.000,230,10976663,13285,0,1723914291,13010.738451470002,-1.8377790599988657,53455.42748376 2024-08-17,17:04:53.000,230,10976699,13325,0,1723914292,13010.765396709998,-2.0422038300021086,53455.469406480006 2024-08-17,17:04:54.000,230,10976663,13365,0,1723914293,13010.758660400003,-2.169088169997849,53455.44145800001 2024-08-17,17:04:55.000,230,10976707,13525,0,1723914294,13010.832759809993,-2.331218159997661,53455.448445120004 2024-08-17,17:04:56.000,230,10976669,13685,0,1723914295,13010.913595529993,-2.331218159997661,53455.42049664001 2024-08-17,17:04:57.000,230,10976740,13525,0,1723914296,13011.068530659999,-2.2959725100008654,53455.42748376 2024-08-17,17:04:58.000,230,10976703,13485,0,1723914297,13011.156102689994,-2.2325303399993572,53455.413509519996 2024-08-17,17:04:59.000,230,10976705,13485,0,1723914298,13011.30430150999,-2.1831864299965673,53455.32966408 2024-08-17,17:05:00.000,230,10976691,13645,0,1723914299,13011.41208247,-2.1126951299957,53455.29472848001 2024-08-17,17:05:01.000,230,10976725,13405,0,1723914300,13011.51312712,-2.126793390001694,53455.350625440005 2024-08-17,17:05:02.000,230,10976665,13565,0,1723914301,13011.661325939996,-2.0985968699969817,53455.28774136 2024-08-17,17:05:03.000,230,10976678,13445,0,1723914302,13011.782579519997,-2.0985968699969817,53455.28774136 2024-08-17,17:05:04.000,230,10976699,13605,0,1723914303,13011.876887860002,-2.16203903999849,53455.280754240004 2024-08-17,17:05:05.000,230,10976715,13525,0,1723914304,13012.025086679998,-2.225481209999998,53455.1969088 2024-08-17,17:05:06.000,230,10976687,13525,0,1723914305,13012.052031919993,-2.1972846899952856,53455.1619732 2024-08-17,17:05:07.000,230,10976724,13325,0,1723914306,13012.105922399998,-2.1831864299965673,53455.20389592001 2024-08-17,17:05:08.000,230,10976700,13525,0,1723914307,13012.159812879989,-2.1338425200010533,53455.16896032 2024-08-17,17:05:09.000,230,10976678,13685,0,1723914308,13012.220439669989,-2.126793390001694,53455.16896032 2024-08-17,17:05:10.000,230,10976710,13605,0,1723914309,13012.200230739989,-2.0844986099982634,53455.134024720006 2024-08-17,17:05:11.000,230,10976681,13565,0,1723914310,13012.206967049999,-2.0844986099982634,53455.12703760001 2024-08-17,17:05:12.000,230,10976684,13485,0,1723914311,13012.254121219994,-2.0915477399976226,53455.113063360004 2024-08-17,17:05:13.000,230,10976697,13485,0,1723914312,13012.294539079994,-2.0985968699969817,53455.092102 2024-08-17,17:05:14.000,230,10976659,13405,0,1723914313,13012.355165869994,-2.021056439996755,53455.04319216 2024-08-17,17:05:15.000,230,10976727,13445,0,1723914314,13012.36190217999,-1.908270359999733,53454.98030808 2024-08-17,17:05:16.000,230,10976669,13285,0,1723914315,13012.32148431999,-1.8166316700007883,53454.9523596 2024-08-17,17:05:17.000,230,10976667,13405,0,1723914316,13012.34169324999,-1.7038455899964902,53454.95934672001 2024-08-17,17:05:18.000,230,10976672,13325,0,1723914317,13012.287802769999,-1.591059509999468,53454.88947552001 2024-08-17,17:05:19.000,230,10976679,13445,0,1723914318,13012.193494429994,-1.5840103800001089,53454.8126172 2024-08-17,17:05:20.000,230,10976628,13605,0,1723914319,13012.254121219994,-1.485322560001805,53454.86851416001 2024-08-17,17:05:21.000,230,10976689,13485,0,1723914320,13012.28106645999,-1.5276173399979598,53454.80563008 2024-08-17,17:05:22.000,230,10976715,13565,0,1723914321,13012.30127538999,-1.5769612500007497,53454.78466872 2024-08-17,17:05:23.000,230,10976684,13245,0,1723914322,13012.34169324999,-1.6685999399996945,53454.679861920005 2024-08-17,17:05:24.000,230,10976665,13405,0,1723914323,13012.40905635,-1.7249929800018435,53454.69383616 2024-08-17,17:05:25.000,230,10976693,13525,0,1723914324,13012.44273789999,-1.8377790599988657,53454.65191344001 2024-08-17,17:05:26.000,230,10976666,13445,0,1723914325,13012.395583729995,-1.9435160099965287,53454.609990720004 2024-08-17,17:05:27.000,230,10976665,13485,0,1723914326,13012.40232003999,-2.056302090000827,53454.6379392 2024-08-17,17:05:28.000,230,10976675,13605,0,1723914327,13012.436001589995,-2.1479407799997716,53454.60300360001 2024-08-17,17:05:29.000,230,10976672,13565,0,1723914328,13012.48989207,-2.267775989996153,53454.6379392 2024-08-17,17:05:30.000,230,10976642,13285,0,1723914329,13012.597673029995,-2.366463810001733,53454.60300360001 2024-08-17,17:05:31.000,230,10976679,13405,0,1723914330,13012.678508749996,-2.38761119999981,53454.60300360001 2024-08-17,17:05:32.000,230,10976695,13365,0,1723914331,13012.813234950001,-2.4510533700013184,53454.609990720004 2024-08-17,17:05:33.000,230,10976623,13605,0,1723914332,13012.961433769997,-2.479249889998755,53454.60300360001 2024-08-17,17:05:34.000,230,10976664,13405,0,1723914333,13013.069214729992,-2.5003972799968324,53454.59601648 2024-08-17,17:05:35.000,230,10976653,13845,0,1723914334,13013.190468309993,-2.5215446700021857,53454.64492632 2024-08-17,17:05:36.000,230,10976642,13205,0,1723914335,13013.230886169993,-2.5497411899996223,53454.64492632 2024-08-17,17:05:37.000,230,10976668,13605,0,1723914336,13013.271304029993,-2.641379879998567,53454.59601648 2024-08-17,17:05:38.000,230,10976668,13685,0,1723914337,13013.311721889993,-2.697772920000716,53454.609990720004 2024-08-17,17:05:39.000,230,10976699,13405,0,1723914338,13013.331930819993,-2.7682642200015835,53454.62396496001 2024-08-17,17:05:40.000,230,10976630,13565,0,1723914339,13013.432975469994,-2.838755519995175,53454.58204224001 2024-08-17,17:05:41.000,230,10976684,13605,0,1723914340,13013.56096535999,-2.9303942100013955,53454.59601648 2024-08-17,17:05:42.000,230,10976658,13405,0,1723914341,13013.675482629995,-2.993836379995628,53454.59601648 2024-08-17,17:05:43.000,230,10976652,13285,0,1723914342,13013.91125348,-3.0925242000012076,53454.62396496001 2024-08-17,17:05:44.000,230,10976651,13605,0,1723914343,13014.086397539992,-3.170064630001434,53454.68684904 2024-08-17,17:05:45.000,230,10976702,13445,0,1723914344,13014.275014220002,-3.1982611499988707,53454.679861920005 2024-08-17,17:05:46.000,230,10976704,13565,0,1723914345,13014.423213039998,-3.1841628900001524,53454.70082328001 2024-08-17,17:05:47.000,230,10976679,13445,0,1723914346,13014.571411859994,-3.170064630001434,53454.73575888 2024-08-17,17:05:48.000,230,10976662,13365,0,1723914347,13014.733083299994,-3.099573330000567,53454.75672024 2024-08-17,17:05:49.000,230,10976698,13685,0,1723914348,13014.90149104999,-3.057278549997136,53454.80563008 2024-08-17,17:05:50.000,230,10976648,13365,0,1723914349,13015.02274462999,-3.0220329000003403,53454.76370736 2024-08-17,17:05:51.000,230,10976651,13445,0,1723914350,13015.15073452,-2.9374433400007547,53454.86152704 2024-08-17,17:05:52.000,230,10976648,13525,0,1723914351,13015.305669649992,-2.8880994299979648,53454.85453992 2024-08-17,17:05:53.000,230,10976667,13325,0,1723914352,13015.426923229992,-2.8740011699992465,53454.86851416001 2024-08-17,17:05:54.000,230,10976688,13405,0,1723914353,13015.568385739993,-2.84580465000181,53454.8824884 2024-08-17,17:05:55.000,230,10976693,13325,0,1723914354,13015.649221459993,-2.8246572599964566,53454.910436879996 2024-08-17,17:05:56.000,230,10976683,13605,0,1723914355,13015.770475039993,-2.740067699996871,53454.966333840006 2024-08-17,17:05:57.000,230,10976725,13245,0,1723914356,13015.851310759994,-2.6131833600011305,53455.00126944 2024-08-17,17:05:58.000,230,10976703,13565,0,1723914357,13015.93888278999,-2.5003972799968324,53455.00825656001 2024-08-17,17:05:59.000,230,10976633,13685,0,1723914358,13015.95909171999,-2.479249889998755,53455.00126944 2024-08-17,17:06:00.000,230,10976659,13485,0,1723914359,13016.01971850999,-2.38761119999981,53454.966333840006 2024-08-17,17:06:01.000,230,10976707,13285,0,1723914360,13015.99950957999,-2.324169029998302,53454.97332096 2024-08-17,17:06:02.000,230,10976691,13405,0,1723914361,13015.99950957999,-2.2325303399993572,53455.00126944 2024-08-17,17:06:03.000,230,10976636,13485,0,1723914362,13016.053400059995,-2.169088169997849,53454.966333840006 2024-08-17,17:06:04.000,230,10976678,13285,0,1723914363,13016.12749947,-2.0915477399976226,53454.98729520001 2024-08-17,17:06:05.000,230,10976683,13565,0,1723914364,13016.20159887999,-2.014007309997396,53454.93139824 2024-08-17,17:06:06.000,230,10976661,13485,0,1723914365,13016.22854412,-1.957614269995247,53454.910436879996 2024-08-17,17:06:07.000,230,10976666,13525,0,1723914366,13016.275698289995,-1.908270359999733,53454.86851416001 2024-08-17,17:06:08.000,230,10976651,13685,0,1723914367,13016.24875305,-1.7602386299986392,53454.8824884 2024-08-17,17:06:09.000,230,10976702,13485,0,1723914368,13016.255489359995,-1.5840103800001089,53454.84056568001 2024-08-17,17:06:10.000,230,10976703,13525,0,1723914369,13016.194862569995,-1.3936838699955842,53454.82659144 2024-08-17,17:06:11.000,230,10976683,13485,0,1723914370,13016.16118101999,-1.1469643199961865,53454.82659144 2024-08-17,17:06:12.000,230,10976682,13685,0,1723914371,13016.18812626,-0.9989325899950927,53454.79165584001 2024-08-17,17:06:13.000,230,10976652,13365,0,1723914372,13016.26222566999,-0.9002447699967888,53454.78466872 2024-08-17,17:06:14.000,230,10976695,13525,0,1723914373,13016.316116149996,-0.8720482499993523,53454.75672024 2024-08-17,17:06:15.000,230,10976705,13445,0,1723914374,13016.356534009996,-0.9213921600021422,53454.75672024 2024-08-17,17:06:16.000,230,10976687,13765,0,1723914375,13016.403688179991,-1.0059817200017278,53454.728771760005 2024-08-17,17:06:17.000,230,10976668,13405,0,1723914376,13016.403688179991,-1.0976204100006726,53454.72178464001 2024-08-17,17:06:18.000,230,10976708,13405,0,1723914377,13016.423897109991,-1.11876779999875,53454.7078104 2024-08-17,17:06:19.000,230,10976647,13485,0,1723914378,13016.464314969991,-1.1328660599974683,53454.630952080006 2024-08-17,17:06:20.000,230,10976661,13565,0,1723914379,13016.572095930002,-1.0553256299972418,53454.65191344001 2024-08-17,17:06:21.000,230,10976653,13565,0,1723914380,13016.673140580002,-0.9777851999970153,53454.68684904 2024-08-17,17:06:22.000,230,10976689,13525,0,1723914381,13016.760712609997,-0.9002447699967888,53454.609990720004 2024-08-17,17:06:23.000,230,10976675,13365,0,1723914382,13016.828075709993,-0.8509008600012749,53454.575055119996 2024-08-17,17:06:24.000,230,10976689,13405,0,1723914383,13016.828075709993,-0.8086060799978441,53454.58204224001 2024-08-17,17:06:25.000,230,10976694,13605,0,1723914384,13016.855020950003,-0.8015569499984849,53454.568068 2024-08-17,17:06:26.000,230,10976662,13605,0,1723914385,13016.861757259998,-0.8086060799978441,53454.54710664 2024-08-17,17:06:27.000,230,10976680,13525,0,1723914386,13016.828075709993,-0.8649991199999931,53454.53313240001 2024-08-17,17:06:28.000,230,10976699,13245,0,1723914387,13016.855020950003,-0.9002447699967888,53454.54011952 2024-08-17,17:06:29.000,230,10976674,13405,0,1723914388,13016.929120359993,-0.9495886799995787,53454.49120968 2024-08-17,17:06:30.000,230,10976720,13485,0,1723914389,13017.009956079994,-1.020079980000446,53454.47723544 2024-08-17,17:06:31.000,230,10976693,13605,0,1723914390,13017.111000729994,-1.1469643199961865,53454.4981968 2024-08-17,17:06:32.000,230,10976646,13725,0,1723914391,13017.20530907,-1.2315538799957721,53454.463261200006 2024-08-17,17:06:33.000,230,10976668,13805,0,1723914392,13017.191836449994,-1.330241700001352,53454.463261200006 2024-08-17,17:06:34.000,230,10976628,13365,0,1723914393,13017.21878168999,-1.3584382199987886,53454.44928696 2024-08-17,17:06:35.000,230,10976717,13605,0,1723914394,13017.27940847999,-1.3936838699955842,53454.4283256 2024-08-17,17:06:36.000,230,10976685,13405,0,1723914395,13017.30635372,-1.3513890899994294,53454.43531272001 2024-08-17,17:06:37.000,230,10976667,13365,0,1723914396,13017.32656265,-1.2879469199979212,53454.4283256 2024-08-17,17:06:38.000,230,10976684,13325,0,1723914397,13017.373716819995,-1.224504749996413,53454.4283256 2024-08-17,17:06:39.000,230,10976655,13565,0,1723914398,13017.4276073,-1.2033573599983356,53454.36544152001 2024-08-17,17:06:40.000,230,10976713,13765,0,1723914399,13017.50170670999,-1.1610625800021808,53454.37941576 2024-08-17,17:06:41.000,230,10976677,13565,0,1723914400,13017.54212456999,-1.1822099700002582,53454.37941576 2024-08-17,17:06:42.000,230,10976664,13565,0,1723914401,13017.636432909996,-1.2456521400017664,53454.35146728 2024-08-17,17:06:43.000,230,10976690,13525,0,1723914402,13017.710532320001,-1.3372908300007111,53454.24666048001 2024-08-17,17:06:44.000,230,10976654,13405,0,1723914403,13017.737477559996,-1.4430277799983742,53454.2536476 2024-08-17,17:06:45.000,230,10976664,13445,0,1723914404,13017.784631729992,-1.4712242999958107,53454.2536476 2024-08-17,17:06:46.000,230,10976649,13645,0,1723914405,13017.757686489997,-1.485322560001805,53454.23268624 2024-08-17,17:06:47.000,230,10976673,13565,0,1723914406,13017.710532320001,-1.5135190799992415,53454.239673359996 2024-08-17,17:06:48.000,230,10976658,13365,0,1723914407,13017.663378149991,-1.4782734299951699,53454.1837764 2024-08-17,17:06:49.000,230,10976650,13365,0,1723914408,13017.670114460001,-1.4218803900002968,53454.15582792 2024-08-17,17:06:50.000,230,10976688,13485,0,1723914409,13017.6296966,-1.386634739996225,53454.13486656 2024-08-17,17:06:51.000,230,10976684,13485,0,1723914410,13017.636432909996,-1.3936838699955842,53454.07198248001 2024-08-17,17:06:52.000,230,10976645,13365,0,1723914411,13017.562333499991,-1.4641751699964516,53454.03704688 2024-08-17,17:06:53.000,230,10976697,13525,0,1723914412,13017.48823409,-1.5981086399988271,53454.06499536 2024-08-17,17:06:54.000,230,10976652,13365,0,1723914413,13017.46128884999,-1.7038455899964902,53454.00211128001 2024-08-17,17:06:55.000,230,10976647,13445,0,1723914414,13017.393925749995,-1.8659755799963023,53453.96717568 2024-08-17,17:06:56.000,230,10976675,13565,0,1723914415,13017.34003526999,-2.021056439996755,53453.890317360005 2024-08-17,17:06:57.000,230,10976643,13645,0,1723914416,13017.24572693,-2.169088169997849,53453.86236888001 2024-08-17,17:06:58.000,230,10976686,13325,0,1723914417,13017.212045379994,-2.3100707699995837,53453.80647192 2024-08-17,17:06:59.000,230,10976677,13405,0,1723914418,13017.151418589994,-2.366463810001733,53453.75057496 2024-08-17,17:07:00.000,230,10976679,13565,0,1723914419,13017.070582869994,-2.429905979995965,53453.68070376 2024-08-17,17:07:01.000,230,10976644,13685,0,1723914420,13017.036901319989,-2.486299019998114,53453.66672952001 2024-08-17,17:07:02.000,230,10976681,13765,0,1723914421,13017.023428699998,-2.5567903199989814,53453.6597424 2024-08-17,17:07:03.000,230,10976696,13445,0,1723914422,13017.036901319989,-2.641379879998567,53453.65275528 2024-08-17,17:07:04.000,230,10976647,13645,0,1723914423,13016.989747149993,-2.803509869998379,53453.57589696001 2024-08-17,17:07:05.000,230,10976721,13605,0,1723914424,13016.976274529989,-2.9374433400007547,53453.554935600005 2024-08-17,17:07:06.000,230,10976684,13365,0,1723914425,13017.030165009994,-3.106622459999926,53453.51301288 2024-08-17,17:07:07.000,230,10976616,13525,0,1723914426,13017.030165009994,-3.2335067999956664,53453.457115920006 2024-08-17,17:07:08.000,230,10976655,13325,0,1723914427,13017.11773703999,-3.2898998399978154,53453.35230912 2024-08-17,17:07:09.000,230,10976659,13565,0,1723914428,13017.25919954999,-3.3039980999965337,53453.36628336 2024-08-17,17:07:10.000,230,10976637,13565,0,1723914429,13017.38718944,-3.2828507099984563,53453.31737352 2024-08-17,17:07:11.000,230,10976662,13605,0,1723914430,13017.48149777999,-3.1277698499980033,53453.268463680004 2024-08-17,17:07:12.000,230,10976708,13445,0,1723914431,13017.60948767,-2.9797381199969095,53453.289425040006 2024-08-17,17:07:13.000,230,10976658,13485,0,1723914432,13017.724004939992,-2.789411609999661,53453.268463680004 2024-08-17,17:07:14.000,230,10976673,13605,0,1723914433,13017.865467449992,-2.6695763999960036,53453.24750232 2024-08-17,17:07:15.000,230,10976662,13485,0,1723914434,13018.000193649998,-2.486299019998114,53453.24051520001 2024-08-17,17:07:16.000,230,10976719,13645,0,1723914435,13018.101238299998,-2.3453164199963794,53453.25448944 2024-08-17,17:07:17.000,230,10976661,13405,0,1723914436,13018.134919849988,-2.225481209999998,53453.26147656001 2024-08-17,17:07:18.000,230,10976657,13285,0,1723914437,13018.229228189994,-2.1408916500004125,53453.24051520001 2024-08-17,17:07:19.000,230,10976653,13485,0,1723914438,13018.242700809998,-2.063351220000186,53453.24051520001 2024-08-17,17:07:20.000,230,10976696,13645,0,1723914439,13018.303327599999,-1.9364668799971696,53453.23352808001 2024-08-17,17:07:21.000,230,10976675,13165,0,1723914440,13018.33700914999,-1.8377790599988657,53453.22654096 2024-08-17,17:07:22.000,230,10976705,13525,0,1723914441,13018.41784486999,-1.6685999399996945,53453.219553840005 2024-08-17,17:07:23.000,230,10976601,13565,0,1723914442,13018.48520797,-1.5205682099986007,53453.22654096 2024-08-17,17:07:24.000,230,10976649,13525,0,1723914443,13018.60646155,-1.3513890899994294,53453.24750232 2024-08-17,17:07:25.000,230,10976639,13285,0,1723914444,13018.7075062,-1.1822099700002582,53453.219553840005 2024-08-17,17:07:26.000,230,10976613,13405,0,1723914445,13018.842232399991,-1.0976204100006726,53453.24051520001 2024-08-17,17:07:27.000,230,10976656,13685,0,1723914446,13018.882650259991,-1.0553256299972418,53453.26147656001 2024-08-17,17:07:28.000,230,10976668,13485,0,1723914447,13018.902859189991,-1.0976204100006726,53453.289425040006 2024-08-17,17:07:29.000,230,10976686,13565,0,1723914448,13018.909595500001,-1.2104064899976947,53453.36628336 2024-08-17,17:07:30.000,230,10976631,13525,0,1723914449,13018.929804430001,-1.3936838699955842,53453.37327048 2024-08-17,17:07:31.000,230,10976595,13565,0,1723914450,13018.896122879996,-1.5840103800001089,53453.387244720005 2024-08-17,17:07:32.000,230,10976638,13405,0,1723914451,13018.896122879996,-1.7320421100012027,53453.46410304 2024-08-17,17:07:33.000,230,10976676,13645,0,1723914452,13019.017376459997,-1.8800738400022965,53453.49903864001 2024-08-17,17:07:34.000,230,10976637,13725,0,1723914453,13019.239674689998,-2.021056439996755,53453.54794848001 2024-08-17,17:07:35.000,230,10976613,13605,0,1723914454,13019.610171739994,-2.1831864299965673,53453.624806800006 2024-08-17,17:07:36.000,230,10976637,13485,0,1723914455,13019.98066878999,-2.331218159997661,53453.68769088 2024-08-17,17:07:37.000,230,10976650,13525,0,1723914456,13020.344429529992,-2.6061342300017714,53453.76454920001 2024-08-17,17:07:38.000,230,10976666,13445,0,1723914457,13020.654299789989,-2.909246819996042,53453.81345904001 2024-08-17,17:07:39.000,230,10976648,13485,0,1723914458,13020.82270754,-3.2476050600016606,53453.91826584 2024-08-17,17:07:40.000,230,10976658,13525,0,1723914459,13020.890070639995,-3.6494054700015113,53453.95320144001 2024-08-17,17:07:41.000,230,10976669,13325,0,1723914460,13020.849652779994,-4.0794023999987985,53454.08595672 2024-08-17,17:07:42.000,230,10976685,13325,0,1723914461,13020.634090859989,-4.544644980000157,53454.176789280005 2024-08-17,17:07:43.000,230,10976658,13645,0,1723914462,13020.438737869998,-4.960543649998726,53454.1837764 2024-08-17,17:07:44.000,230,10976646,13405,0,1723914463,13020.317484289997,-5.461031879996881,53454.295570320006 2024-08-17,17:07:45.000,230,10976661,13325,0,1723914464,13020.263593809992,-6.003814889998466,53454.30255744 2024-08-17,17:07:46.000,230,10976679,13565,0,1723914465,13020.290539050002,-6.518401379995339,53454.33749304001 2024-08-17,17:07:47.000,230,10976638,13405,0,1723914466,13020.277066429997,-7.054135259997565,53454.4283256 2024-08-17,17:07:48.000,230,10976667,13605,0,1723914467,13020.384847389993,-7.5898691399997915,53454.43531272001 2024-08-17,17:07:49.000,230,10976654,13445,0,1723914468,13020.405056319993,-8.083308239998587,53454.49120968 2024-08-17,17:07:50.000,230,10976680,13325,0,1723914469,13020.479155729998,-8.520354299995233,53454.4981968 2024-08-17,17:07:51.000,230,10976656,13605,0,1723914470,13020.465683109993,-8.858712540000852,53454.575055119996 2024-08-17,17:07:52.000,230,10976609,13685,0,1723914471,13020.398320009997,-9.084284700002172,53454.65191344001 2024-08-17,17:07:53.000,230,10976607,13205,0,1723914472,13020.263593809992,-9.295758599997498,53454.67287480001 2024-08-17,17:07:54.000,230,10976611,13525,0,1723914473,13020.054768199996,-9.394446419995802,53454.68684904 2024-08-17,17:07:55.000,230,10976692,13525,0,1723914474,13019.80552473,-9.408544680001796,53454.71479752 2024-08-17,17:07:56.000,230,10976652,13525,0,1723914475,13019.549544949994,-9.352151639999647,53454.7078104 2024-08-17,17:07:57.000,230,10976647,13645,0,1723914476,13019.192520520002,-9.316905989995576,53454.679861920005 2024-08-17,17:07:58.000,230,10976661,13485,0,1723914477,13018.734451439996,-9.338053380000929,53454.62396496001 2024-08-17,17:07:59.000,230,10976696,13445,0,1723914478,13018.343745459999,-9.46493771999667,53454.60300360001 2024-08-17,17:08:00.000,230,10976652,13525,0,1723914479,13017.912621620002,-9.68346074999863,53454.51915816 2024-08-17,17:08:01.000,230,10976614,13405,0,1723914480,13017.44107991999,-9.944278559996746,53454.512171040005 2024-08-17,17:08:02.000,230,10976628,13245,0,1723914481,13016.902175119998,-10.254440279997652,53454.407364239996 2024-08-17,17:08:03.000,230,10976654,13645,0,1723914482,13016.26896198,-10.628044170000067,53454.30255744 2024-08-17,17:08:04.000,230,10976671,13285,0,1723914483,13015.595330980002,-10.91000936999626,53454.1837764 2024-08-17,17:08:05.000,230,10976662,13405,0,1723914484,13014.80044639999,-11.100335880000785,53454.07198248001 2024-08-17,17:08:06.000,230,10976671,13605,0,1723914485,13013.95167134,-11.220171089997166,53453.93224008001 2024-08-17,17:08:07.000,230,10976637,13725,0,1723914486,13012.988379009992,-11.156728919995658,53453.68070376 2024-08-17,17:08:08.000,230,10976667,13405,0,1723914487,13012.038559299988,-10.966402409998409,53453.49903864001 2024-08-17,17:08:09.000,230,10976694,13445,0,1723914488,13011.12242113999,-10.649191559998144,53453.25448944 2024-08-17,17:08:10.000,230,10976663,13405,0,1723914489,13010.219755599996,-10.27558766999573,53452.98897888 2024-08-17,17:08:11.000,230,10976633,13245,0,1723914490,13009.485497809997,-9.85968899999716,53452.6815456 2024-08-17,17:08:12.000,230,10976661,13365,0,1723914491,13008.89270253,-9.500183370000741,53452.40206080001 2024-08-17,17:08:13.000,230,10976618,13525,0,1723914492,13008.475051309993,-9.218218169997272,53452.08764040001 2024-08-17,17:08:14.000,230,10976666,13285,0,1723914493,13008.057400090001,-9.006744270001946,53451.8430912 2024-08-17,17:08:15.000,230,10976634,13205,0,1723914494,13007.74752982999,-8.795270369999344,53451.61950336 2024-08-17,17:08:16.000,230,10976675,13765,0,1723914495,13007.51175898,-8.64723863999825,53451.34700568001 2024-08-17,17:08:17.000,230,10976673,13325,0,1723914496,13007.370296469999,-8.456912130001001,53451.06752088 2024-08-17,17:08:18.000,230,10976635,13325,0,1723914497,13007.309669679998,-8.160848669998813,53450.7600876 2024-08-17,17:08:19.000,230,10976703,13485,0,1723914498,13007.296197059994,-7.864785209996626,53450.52951264001 2024-08-17,17:08:20.000,230,10976675,13485,0,1723914499,13007.296197059994,-7.540525229997002,53450.250027840004 2024-08-17,17:08:21.000,230,10976696,13565,0,1723914500,13007.269251819998,-7.152823079995869,53450.01945288 2024-08-17,17:08:22.000,230,10976670,13525,0,1723914501,13007.154734549993,-6.7510226699960185,53449.79586504 2024-08-17,17:08:23.000,230,10976691,13565,0,1723914502,13006.972854179992,-6.3844679100002395,53449.47445752001 2024-08-17,17:08:24.000,230,10976718,13405,0,1723914503,13006.703401779996,-6.039060539995262,53449.25086968 2024-08-17,17:08:25.000,230,10976680,13525,0,1723914504,13006.29248687,-5.637260129995411,53449.00632048 2024-08-17,17:08:26.000,230,10976653,13405,0,1723914505,13005.861363030002,-5.305951019996428,53448.73382280001 2024-08-17,17:08:27.000,230,10976686,13445,0,1723914506,13005.450448119991,-4.861855830000422,53448.51722208001 2024-08-17,17:08:28.000,230,10976636,13925,0,1723914507,13005.10689630999,-4.375465860000986,53448.27966000001 2024-08-17,17:08:29.000,230,10976663,13325,0,1723914508,13004.837443909993,-3.853830239997478,53448.09799488 2024-08-17,17:08:30.000,230,10976648,13565,0,1723914509,13004.716190329993,-3.2828507099984563,53447.930304 2024-08-17,17:08:31.000,230,10976646,13445,0,1723914510,13004.783553429988,-2.8105589999977383,53447.76960024 2024-08-17,17:08:32.000,230,10976665,13605,0,1723914511,13004.931752249999,-2.3453164199963794,53447.62287072 2024-08-17,17:08:33.000,230,10976639,13525,0,1723914512,13005.30898560999,-1.9294177499978105,53447.50408968 2024-08-17,17:08:34.000,230,10976673,13405,0,1723914513,13005.713164209992,-1.6051577699981863,53447.371334400006 2024-08-17,17:08:35.000,230,10976628,13285,0,1723914514,13006.110606499999,-1.4571260399970924,53447.32941168 2024-08-17,17:08:36.000,230,10976705,13365,0,1723914515,13006.460894619995,-1.3513890899994294,53447.28748896 2024-08-17,17:08:37.000,230,10976649,13405,0,1723914516,13006.777501190001,-1.2879469199979212,53447.18966928 2024-08-17,17:08:38.000,230,10976672,13565,0,1723914517,13006.966117869997,-1.330241700001352,53447.24556624001 2024-08-17,17:08:39.000,230,10976633,13605,0,1723914518,13007.100844070002,-1.330241700001352,53447.2665276 2024-08-17,17:08:40.000,230,10976693,13765,0,1723914519,13007.181679789988,-1.330241700001352,53447.28050184 2024-08-17,17:08:41.000,230,10976679,13525,0,1723914520,13007.215361339993,-1.3090943099959986,53447.2665276 2024-08-17,17:08:42.000,230,10976645,13605,0,1723914521,13007.228833959998,-1.2949960499972804,53447.30845032 2024-08-17,17:08:43.000,230,10976608,13605,0,1723914522,13007.275988129993,-1.2949960499972804,53447.32242456001 2024-08-17,17:08:44.000,230,10976708,13525,0,1723914523,13007.40397801999,-1.2879469199979212,53447.44819272 2024-08-17,17:08:45.000,230,10976662,13245,0,1723914524,13007.54544052999,-1.4007330000022193,53447.469154080005 2024-08-17,17:08:46.000,230,10976674,13605,0,1723914525,13007.700375659995,-1.647452550001617,53447.518063920004 2024-08-17,17:08:47.000,230,10976633,13605,0,1723914526,13007.91593758,-1.8589264499969431,53447.55998664001 2024-08-17,17:08:48.000,230,10976654,13365,0,1723914527,13008.144972119997,-2.1408916500004125,53447.69972904001 2024-08-17,17:08:49.000,230,10976651,13725,0,1723914528,13008.299907250002,-2.429905979995965,53447.81152296 2024-08-17,17:08:50.000,230,10976689,13285,0,1723914529,13008.515469169994,-2.7048220500000753,53447.89536840001 2024-08-17,17:08:51.000,230,10976667,13525,0,1723914530,13008.77144895,-2.958590729998832,53448.00716232 2024-08-17,17:08:52.000,230,10976676,13565,0,1723914531,13009.02742872999,-3.1982611499988707,53448.13293048001 2024-08-17,17:08:53.000,230,10976684,13245,0,1723914532,13009.364244229997,-3.416784180000832,53448.25171152001 2024-08-17,17:08:54.000,230,10976664,13245,0,1723914533,13009.647169249998,-3.677601989998948,53448.36350544 2024-08-17,17:08:55.000,230,10976640,13285,0,1723914534,13009.97051213,-3.9807145800004946,53448.545170560006 2024-08-17,17:08:56.000,230,10976679,13405,0,1723914535,13010.24670083999,-4.1851393499964615,53448.67792584 2024-08-17,17:08:57.000,230,10976634,13485,0,1723914536,13010.421844899996,-4.4459571600018535,53448.880552320006 2024-08-17,17:08:58.000,230,10976633,13365,0,1723914537,13010.576780030002,-4.6574310599971795,53449.00632048 2024-08-17,17:08:59.000,230,10976666,13605,0,1723914538,13010.711506229993,-4.805462789998273,53449.048243200006 2024-08-17,17:09:00.000,230,10976655,13765,0,1723914539,13010.765396709998,-4.9182488699952955,53449.16702424001 2024-08-17,17:09:01.000,230,10976603,13605,0,1723914540,13010.859705049988,-4.939396260000649,53449.32074088 2024-08-17,17:09:02.000,230,10976663,13245,0,1723914541,13010.920331839989,-4.890052349997859,53449.383624960006 2024-08-17,17:09:03.000,230,10976653,13765,0,1723914542,13010.954013389994,-4.777266270000837,53449.4674704 2024-08-17,17:09:04.000,230,10976655,13565,0,1723914543,13010.954013389994,-4.6574310599971795,53449.530354480004 2024-08-17,17:09:05.000,230,10976658,13405,0,1723914544,13011.075266969994,-4.572841499997594,53449.6072128 2024-08-17,17:09:06.000,230,10976669,13685,0,1723914545,13011.196520549995,-4.488251939998008,53449.64214840001 2024-08-17,17:09:07.000,230,10976655,13445,0,1723914546,13011.37166461,-4.481202809998649,53449.75394232 2024-08-17,17:09:08.000,230,10976627,13285,0,1723914547,13011.526599739991,-4.558743239998876,53449.87272336 2024-08-17,17:09:09.000,230,10976671,13485,0,1723914548,13011.775843210002,-4.671529319995898,53449.94958168 2024-08-17,17:09:10.000,230,10976709,13605,0,1723914549,13011.977932510003,-4.854806700001063,53450.01945288 2024-08-17,17:09:11.000,230,10976722,13565,0,1723914550,13012.200230739989,-5.080378859995108,53450.17316952001 2024-08-17,17:09:12.000,230,10976670,13485,0,1723914551,13012.395583729995,-5.327098410001781,53450.36182176001 2024-08-17,17:09:13.000,230,10976664,13725,0,1723914552,13012.53030993,-5.665456650000124,53450.48060280001 2024-08-17,17:09:14.000,230,10976685,13365,0,1723914553,13012.597673029995,-5.905127070000162,53450.63431944 2024-08-17,17:09:15.000,230,10976712,13565,0,1723914554,13012.69198137,-6.10250270999677,53450.73213912 2024-08-17,17:09:16.000,230,10976611,13605,0,1723914555,13012.698717679996,-6.130699230001483,53450.822971680005 2024-08-17,17:09:17.000,230,10976669,13645,0,1723914556,13012.617881959995,-6.10250270999677,53450.95572696 2024-08-17,17:09:18.000,230,10976665,13405,0,1723914557,13012.510101,-5.841684899998654,53451.02559816 2024-08-17,17:09:19.000,230,10976665,13645,0,1723914558,13012.415792659995,-5.482179270002234,53451.16534056 2024-08-17,17:09:20.000,230,10976663,13565,0,1723914559,13012.32822063,-5.002838430002157,53451.2142504 2024-08-17,17:09:21.000,230,10976623,13285,0,1723914560,13012.233912289994,-4.488251939998008,53451.22822464001 2024-08-17,17:09:22.000,230,10976678,13405,0,1723914561,13012.173285499994,-4.001861969998572,53451.29110872 2024-08-17,17:09:23.000,230,10976659,13645,0,1723914562,13012.166549189998,-3.5154719999991357,53451.34700568001 2024-08-17,17:09:24.000,230,10976620,13845,0,1723914563,13012.247384909999,-3.20531027999823,53451.40290264 2024-08-17,17:09:25.000,230,10976693,13525,0,1723914564,13012.34169324999,-2.9726889899975504,53451.45181248 2024-08-17,17:09:26.000,230,10976691,13605,0,1723914565,13012.42926528,-2.740067699996871,53451.444825360006 2024-08-17,17:09:27.000,230,10976634,13605,0,1723914566,13012.63135458,-2.6131833600011305,53451.493735200005 2024-08-17,17:09:28.000,230,10976699,13605,0,1723914567,13012.860389119996,-2.4510533700013184,53451.63347760001 2024-08-17,17:09:29.000,230,10976641,13485,0,1723914568,13013.136577830002,-2.317119899998943,53451.67540032 2024-08-17,17:09:30.000,230,10976676,13605,0,1723914569,13013.426239159999,-2.225481209999998,53451.77322000001 2024-08-17,17:09:31.000,230,10976648,13685,0,1723914570,13013.70242786999,-2.1408916500004125,53451.82212984001 2024-08-17,17:09:32.000,230,10976663,13525,0,1723914571,13014.019034439996,-2.1408916500004125,53451.97584648 2024-08-17,17:09:33.000,230,10976676,13325,0,1723914572,13014.248068979992,-2.1126951299957,53452.0527048 2024-08-17,17:09:34.000,230,10976655,13365,0,1723914573,13014.470367209993,-2.1338425200010533,53452.12956312 2024-08-17,17:09:35.000,230,10976645,13725,0,1723914574,13014.645511269999,-2.1972846899952856,53452.23436992001 2024-08-17,17:09:36.000,230,10976711,13365,0,1723914575,13014.82739164,-2.3453164199963794,53452.41603504 2024-08-17,17:09:37.000,230,10976683,13765,0,1723914576,13014.975590459995,-2.5144955399955506,53452.47891912 2024-08-17,17:09:38.000,230,10976671,13565,0,1723914577,13015.056426179995,-2.7048220500000753,53452.53481608 2024-08-17,17:09:39.000,230,10976659,13365,0,1723914578,13015.197888689996,-2.9303942100013955,53452.56975168001 2024-08-17,17:09:40.000,230,10976646,13325,0,1723914579,13015.379769059997,-3.15596636999544,53452.72346832 2024-08-17,17:09:41.000,230,10976669,13525,0,1723914580,13015.575122050002,-3.4590789599969867,53452.7514168 2024-08-17,17:09:42.000,230,10976680,13485,0,1723914581,13015.777211349989,-3.8608793699968373,53452.85622360001 2024-08-17,17:09:43.000,230,10976623,13525,0,1723914582,13016.03992743999,-4.276778039995406,53452.94006904 2024-08-17,17:09:44.000,230,10976654,13765,0,1723914583,13016.336325079996,-4.664480189996539,53453.121734160006 2024-08-17,17:09:45.000,230,10976644,13445,0,1723914584,13016.646195339992,-5.066280599996389,53453.14269552001 2024-08-17,17:09:46.000,230,10976643,13405,0,1723914585,13016.922384049998,-5.418737100000726,53453.22654096 2024-08-17,17:09:47.000,230,10976662,13925,0,1723914586,13017.25919954999,-5.735947950000991,53453.338334880005 2024-08-17,17:09:48.000,230,10976688,13485,0,1723914587,13017.54212456999,-6.0179131499971845,53453.4850644 2024-08-17,17:09:49.000,230,10976631,13605,0,1723914588,13017.818313279997,-6.271681829995941,53453.61083256 2024-08-17,17:09:50.000,230,10976663,13805,0,1723914589,13018.060820439998,-6.476106599999184,53453.673716640005 2024-08-17,17:09:51.000,230,10976662,13405,0,1723914590,13018.235964499989,-6.631187459999637,53453.75057496 2024-08-17,17:09:52.000,230,10976631,13445,0,1723914591,13018.451526419994,-6.8003665799988084,53453.82743328 2024-08-17,17:09:53.000,230,10976694,13645,0,1723914592,13018.64014309999,-6.913152659995831,53453.960188560006 2024-08-17,17:09:54.000,230,10976655,13565,0,1723914593,13018.74792406,-7.068233519996284,53454.009098400005 2024-08-17,17:09:55.000,230,10976663,13445,0,1723914594,13018.882650259991,-7.181019600000582,53454.09993096001 2024-08-17,17:09:56.000,230,10976695,13485,0,1723914595,13018.929804430001,-7.307903939996322,53454.1837764 2024-08-17,17:09:57.000,230,10976667,13405,0,1723914596,13018.970222290001,-7.427739149999979,53454.239673359996 2024-08-17,17:09:58.000,230,10976633,13645,0,1723914597,13018.909595500001,-7.505279580000206,53454.225699120005 2024-08-17,17:09:59.000,230,10976650,13445,0,1723914598,13018.815287159996,-7.498230450000847,53454.295570320006 2024-08-17,17:10:00.000,230,10976686,13605,0,1723914599,13018.754660369996,-7.519377839998924,53454.239673359996 2024-08-17,17:10:01.000,230,10976719,13525,0,1723914600,13018.68056095999,-7.462984799996775,53454.30954456 2024-08-17,17:10:02.000,230,10976727,13765,0,1723914601,13018.66035202999,-7.343149590000394,53454.2536476 2024-08-17,17:10:03.000,230,10976617,13245,0,1723914602,13018.66708834,-7.209216119998018,53454.21172488 2024-08-17,17:10:04.000,230,10976682,13685,0,1723914603,13018.66035202999,-7.040036999998847,53454.21172488 2024-08-17,17:10:05.000,230,10976611,13765,0,1723914604,13018.7075062,-6.870857879999676,53454.16281504 2024-08-17,17:10:06.000,230,10976690,13805,0,1723914605,13018.694033579995,-6.715777019999223,53454.239673359996 2024-08-17,17:10:07.000,230,10976678,13565,0,1723914606,13018.842232399991,-6.504303119996621,53454.19775064001 2024-08-17,17:10:08.000,230,10976632,13365,0,1723914607,13018.889386570001,-6.2787309599953005,53454.12089232001 2024-08-17,17:10:09.000,230,10976680,13525,0,1723914608,13019.010640150002,-6.0672570599999744,53454.106918080004 2024-08-17,17:10:10.000,230,10976631,13605,0,1723914609,13019.179047899997,-5.92627445999824,53454.14185368 2024-08-17,17:10:11.000,230,10976708,13565,0,1723914610,13019.327246719993,-5.820537510000577,53454.09294384 2024-08-17,17:10:12.000,230,10976647,13605,0,1723914611,13019.475445539989,-5.735947950000991,53454.106918080004 2024-08-17,17:10:13.000,230,10976673,13405,0,1723914612,13019.569753879994,-5.686604039998201,53454.12089232001 2024-08-17,17:10:14.000,230,10976717,13605,0,1723914613,13019.650589599994,-5.728898820001632,53454.14185368 2024-08-17,17:10:15.000,230,10976652,13685,0,1723914614,13019.64385329,-5.707751429996279,53454.1837764 2024-08-17,17:10:16.000,230,10976672,13405,0,1723914615,13019.68427115,-5.778242729997146,53454.09294384 2024-08-17,17:10:17.000,230,10976720,13445,0,1723914616,13019.72468901,-5.855783159997372,53454.127879440006 2024-08-17,17:10:18.000,230,10976634,13565,0,1723914617,13019.77857948999,-5.905127070000162,53454.15582792 2024-08-17,17:10:19.000,230,10976699,13845,0,1723914618,13019.80552473,-6.003814889998466,53454.106918080004 2024-08-17,17:10:20.000,230,10976684,13245,0,1723914619,13019.87962413999,-6.088404449998052,53454.07198248001 2024-08-17,17:10:21.000,230,10976663,13325,0,1723914620,13019.94025092999,-6.1729940099976375,53454.09294384 2024-08-17,17:10:22.000,230,10976631,13885,0,1723914621,13020.041295579991,-6.257583569997223,53454.05102112001 2024-08-17,17:10:23.000,230,10976663,13565,0,1723914622,13020.155812849996,-6.321025739998731,53454.06499536 2024-08-17,17:10:24.000,230,10976682,13565,0,1723914623,13020.229912260002,-6.454959210001107,53454.05102112001 2024-08-17,17:10:25.000,230,10976663,13445,0,1723914624,13020.357902149997,-6.518401379995339,53454.009098400005 2024-08-17,17:10:26.000,230,10976645,13605,0,1723914625,13020.499364659998,-6.638236589998996,53453.98114992001 2024-08-17,17:10:27.000,230,10976681,13485,0,1723914626,13020.721662889999,-6.708727889999864,53454.009098400005 2024-08-17,17:10:28.000,230,10976582,13765,0,1723914627,13020.87659801999,-6.8003665799988084,53453.95320144001 2024-08-17,17:10:29.000,230,10976673,13725,0,1723914628,13021.10563256,-6.877907009999035,53453.99512416 2024-08-17,17:10:30.000,230,10976715,13485,0,1723914629,13021.334667099996,-6.941349180000543,53453.99512416 2024-08-17,17:10:31.000,230,10976657,13565,0,1723914630,13021.590646880002,-7.0118404800014105,53454.05102112001 2024-08-17,17:10:32.000,230,10976700,13565,0,1723914631,13021.738845699998,-7.110528299999714,53454.03005976001 2024-08-17,17:10:33.000,230,10976608,13805,0,1723914632,13021.981352859999,-7.181019600000582,53454.13486656 2024-08-17,17:10:34.000,230,10976692,13765,0,1723914633,13022.23733263999,-7.209216119998018,53454.12089232001 2024-08-17,17:10:35.000,230,10976662,13285,0,1723914634,13022.44615825,-7.2726582899995265,53454.15582792 2024-08-17,17:10:36.000,230,10976641,13605,0,1723914635,13022.648247550002,-7.336100460001035,53454.14185368 2024-08-17,17:10:37.000,230,10976655,13605,0,1723914636,13022.782973749992,-7.3783952399971895,53454.19775064001 2024-08-17,17:10:38.000,230,10976654,13645,0,1723914637,13022.937908879998,-7.406591760001902,53454.225699120005 2024-08-17,17:10:39.000,230,10976714,13405,0,1723914638,13023.106316629994,-7.399542629995267,53454.344480160005 2024-08-17,17:10:40.000,230,10976669,13725,0,1723914639,13023.227570209994,-7.434788279999339,53454.26063472 2024-08-17,17:10:41.000,230,10976662,13485,0,1723914640,13023.348823789995,-7.441837409998698,53454.33749304001 2024-08-17,17:10:42.000,230,10976662,13605,0,1723914641,13023.449868439995,-7.455935669997416,53454.35146728 2024-08-17,17:10:43.000,230,10976628,13445,0,1723914642,13023.571122019996,-7.448886539998057,53454.3584544 2024-08-17,17:10:44.000,230,10976659,13445,0,1723914643,13023.692375599996,-7.441837409998698,53454.40037712 2024-08-17,17:10:45.000,230,10976670,13405,0,1723914644,13023.759738699991,-7.413640890001261,53454.41435136001 2024-08-17,17:10:46.000,230,10976679,13845,0,1723914645,13023.874255969997,-7.413640890001261,53454.44928696 2024-08-17,17:10:47.000,230,10976698,13485,0,1723914646,13023.975300619997,-7.413640890001261,53454.49120968 2024-08-17,17:10:48.000,230,10976607,13685,0,1723914647,13024.049400030002,-7.470033929996134,53454.4981968 2024-08-17,17:10:49.000,230,10976728,13605,0,1723914648,13024.136972059998,-7.5334760999976425,53454.60300360001 2024-08-17,17:10:50.000,230,10976732,13565,0,1723914649,13024.184126229993,-7.660360440000659,53454.53313240001 2024-08-17,17:10:51.000,230,10976691,13245,0,1723914650,13024.217807779998,-7.82953955999983,53454.54710664 2024-08-17,17:10:52.000,230,10976628,13405,0,1723914651,13024.211071469988,-7.970522160001565,53454.54011952 2024-08-17,17:10:53.000,230,10976637,13525,0,1723914652,13024.238016709998,-8.139701280000736,53454.52614528 2024-08-17,17:10:54.000,230,10976668,13565,0,1723914653,13024.211071469988,-8.28773301000183,53454.568068 2024-08-17,17:10:55.000,230,10976692,13525,0,1723914654,13024.217807779998,-8.435764739995648,53454.575055119996 2024-08-17,17:10:56.000,230,10976721,13445,0,1723914655,13024.211071469988,-8.548550819999946,53454.62396496001 2024-08-17,17:10:57.000,230,10976734,13365,0,1723914656,13024.258225639998,-8.661336899996968,53454.575055119996 2024-08-17,17:10:58.000,230,10976653,13445,0,1723914657,13024.238016709998,-8.774122980001266,53454.561080880005 2024-08-17,17:10:59.000,230,10976706,13605,0,1723914658,13024.264961949993,-8.922154709995084,53454.59601648 2024-08-17,17:11:00.000,230,10976678,13605,0,1723914659,13024.238016709998,-9.077235569995537,53454.66588768 2024-08-17,17:11:01.000,230,10976666,13565,0,1723914660,13024.184126229993,-9.260512950000702,53454.58204224001 2024-08-17,17:11:02.000,230,10976675,13685,0,1723914661,13024.143708369993,-9.436741199999233,53454.62396496001 2024-08-17,17:11:03.000,230,10976647,13885,0,1723914662,13024.103290509993,-9.669362489999912,53454.58902936 2024-08-17,17:11:04.000,230,10976730,13685,0,1723914663,13024.049400030002,-9.852639869997802,53454.59601648 2024-08-17,17:11:05.000,230,10976677,13445,0,1723914664,13024.008982170002,-10.064113770000404,53454.630952080006 2024-08-17,17:11:06.000,230,10976687,13325,0,1723914665,13023.854047039997,-10.247391149998293,53454.58204224001 2024-08-17,17:11:07.000,230,10976680,13525,0,1723914666,13023.68563929,-10.465914180000254,53454.561080880005 2024-08-17,17:11:08.000,230,10976618,13605,0,1723914667,13023.51723153999,-10.613945910001348,53454.52614528 2024-08-17,17:11:09.000,230,10976613,13645,0,1723914668,13023.31514223999,-10.77607590000116,53454.463261200006 2024-08-17,17:11:10.000,230,10976698,13605,0,1723914669,13023.092844009989,-10.917058499995619,53454.45627408001 2024-08-17,17:11:11.000,230,10976710,13405,0,1723914670,13022.937908879998,-11.015746320001199,53454.442299840004 2024-08-17,17:11:12.000,230,10976677,13445,0,1723914671,13022.722346959992,-11.121483269998862,53454.393390000005 2024-08-17,17:11:13.000,230,10976669,13565,0,1723914672,13022.547202900001,-11.227220219996525,53454.30954456 2024-08-17,17:11:14.000,230,10976715,13445,0,1723914673,13022.3451136,-11.276564129999315,53454.295570320006 2024-08-17,17:11:15.000,230,10976638,13485,0,1723914674,13022.09587012999,-11.31180977999611,53454.19775064001 2024-08-17,17:11:16.000,230,10976618,13885,0,1723914675,13021.846626659993,-11.340006300000823,53454.08595672 2024-08-17,17:11:17.000,230,10976641,13645,0,1723914676,13021.631064740002,-11.3611536899989,53454.07198248001 2024-08-17,17:11:18.000,230,10976665,13565,0,1723914677,13021.395293889997,-11.3611536899989,53453.939227200004 2024-08-17,17:11:19.000,230,10976634,13645,0,1723914678,13021.15952303999,-11.304760649996751,53453.83442040001 2024-08-17,17:11:20.000,230,10976650,13565,0,1723914679,13020.93722480999,-11.220171089997166,53453.7296136 2024-08-17,17:11:21.000,230,10976646,13605,0,1723914680,13020.708190269994,-11.149679789996298,53453.68070376 2024-08-17,17:11:22.000,230,10976654,13525,0,1723914681,13020.512837279988,-11.086237620002066,53453.59685832001 2024-08-17,17:11:23.000,230,10976638,13645,0,1723914682,13020.283802739992,-10.987549799996486,53453.46410304 2024-08-17,17:11:24.000,230,10976627,13645,0,1723914683,13020.034559269996,-10.95230414999969,53453.35230912 2024-08-17,17:11:25.000,230,10976641,13565,0,1723914684,13019.85941520999,-10.888861979998183,53453.21256672001 2024-08-17,17:11:26.000,230,10976616,13605,0,1723914685,13019.630380669994,-10.77607590000116,53453.17763112 2024-08-17,17:11:27.000,230,10976646,13685,0,1723914686,13019.401346129998,-10.67738807999558,53453.11474704001 2024-08-17,17:11:28.000,230,10976661,13485,0,1723914687,13019.179047899997,-10.536405480001122,53453.0309016 2024-08-17,17:11:29.000,230,10976673,13525,0,1723914688,13019.017376459997,-10.423619399996824,53452.91212056 2024-08-17,17:11:30.000,230,10976659,13365,0,1723914689,13018.795078229996,-10.32493157999852,53452.81430088 2024-08-17,17:11:31.000,230,10976653,13845,0,1723914690,13018.61993416999,-10.127555940001912,53452.67455848 2024-08-17,17:11:32.000,230,10976674,13725,0,1723914691,13018.41784486999,-10.035917249995691,53452.597700160004 2024-08-17,17:11:33.000,230,10976682,13565,0,1723914692,13018.222491879998,-9.923131169998669,53452.47193200001 2024-08-17,17:11:34.000,230,10976649,13605,0,1723914693,13018.060820439998,-9.838541609999083,53452.381099440005 2024-08-17,17:11:35.000,230,10976640,13765,0,1723914694,13017.825049589992,-9.817394220001006,53452.30424112001 2024-08-17,17:11:36.000,230,10976660,13445,0,1723914695,13017.562333499991,-9.831492479999724,53452.13655024001 2024-08-17,17:11:37.000,230,10976685,13445,0,1723914696,13017.28614479,-9.85968899999716,53452.094627520004 2024-08-17,17:11:38.000,230,10976675,13805,0,1723914697,13017.063846559999,-9.944278559996746,53452.01078208 2024-08-17,17:11:39.000,230,10976694,13765,0,1723914698,13016.780921539998,-10.057064640001045,53451.80116848001 2024-08-17,17:11:40.000,230,10976659,13565,0,1723914699,13016.538414379997,-10.120506809995277,53451.710335920005 2024-08-17,17:11:41.000,230,10976719,13485,0,1723914700,13016.3497977,-10.190998109996144,53451.68238744001 2024-08-17,17:11:42.000,230,10976650,13485,0,1723914701,13016.093817919995,-10.339029839997238,53451.50770944 2024-08-17,17:11:43.000,230,10976687,13605,0,1723914702,13015.804156589998,-10.423619399996824,53451.374954160005 2024-08-17,17:11:44.000,230,10976664,13445,0,1723914703,13015.568385739993,-10.494110699997691,53451.36796704001 2024-08-17,17:11:45.000,230,10976649,13485,0,1723914704,13015.346087509992,-10.606896780001989,53451.33303144 2024-08-17,17:11:46.000,230,10976653,13405,0,1723914705,13015.076635109996,-10.698535470000934,53451.20027616001 2024-08-17,17:11:47.000,230,10976678,13565,0,1723914706,13014.82065532999,-10.754928509995807,53451.06752088 2024-08-17,17:11:48.000,230,10976691,13605,0,1723914707,13014.564675549998,-10.790174159999879,53450.99764968 2024-08-17,17:11:49.000,230,10976667,13445,0,1723914708,13014.227860049992,-10.804272419998597,53450.86489440001 2024-08-17,17:11:50.000,230,10976641,13605,0,1723914709,13013.924726099991,-10.740830249997089,53450.71816488001 2024-08-17,17:11:51.000,230,10976638,13485,0,1723914710,13013.68895525,-10.620995040000707,53450.655280800005 2024-08-17,17:11:52.000,230,10976671,13365,0,1723914711,13013.446448089999,-10.50115982999705,53450.49457704 2024-08-17,17:11:53.000,230,10976645,13845,0,1723914712,13013.203940929998,-10.310833319999801,53450.34784752 2024-08-17,17:11:54.000,230,10976624,13805,0,1723914713,13012.988379009992,-10.09231028999784,53450.17316952001 2024-08-17,17:11:55.000,230,10976669,13525,0,1723914714,13012.786289709991,-9.923131169998669,53450.033427120004 2024-08-17,17:11:56.000,230,10976605,13365,0,1723914715,13012.57072779,-9.711657269996067,53449.90765896001 2024-08-17,17:11:57.000,230,10976695,13525,0,1723914716,13012.36863849,-9.500183370000741,53449.816826400005 2024-08-17,17:11:58.000,230,10976667,13685,0,1723914717,13012.173285499994,-9.23231642999599,53449.73996808001 2024-08-17,17:11:59.000,230,10976742,13445,0,1723914718,13011.870151549992,-8.964449489998515,53449.6072128 2024-08-17,17:12:00.000,230,10976644,13485,0,1723914719,13011.681534869997,-8.724779069998476,53449.47445752001 2024-08-17,17:12:01.000,230,10976624,13605,0,1723914720,13011.4322914,-8.400519089998852,53449.40458632001 2024-08-17,17:12:02.000,230,10976671,13525,0,1723914721,13011.236938409995,-8.069209979999869,53449.23689544001 2024-08-17,17:12:03.000,230,10976674,13445,0,1723914722,13010.954013389994,-7.801343039995118,53449.16702424001 2024-08-17,17:12:04.000,230,10976640,13325,0,1723914723,13010.724978849998,-7.470033929996134,53449.06221744 2024-08-17,17:12:05.000,230,10976676,13685,0,1723914724,13010.475735380001,-7.216265249997377,53448.97138488001 2024-08-17,17:12:06.000,230,10976658,13845,0,1723914725,13010.27364608,-6.948398309999902,53448.880552320006 2024-08-17,17:12:07.000,230,10976639,13645,0,1723914726,13010.037875229995,-6.666433109996433,53448.72683568 2024-08-17,17:12:08.000,230,10976681,13565,0,1723914727,13009.88294009999,-6.4338118199957535,53448.63600312001 2024-08-17,17:12:09.000,230,10976656,13405,0,1723914728,13009.754950209994,-6.208239660001709,53448.58010616 2024-08-17,17:12:10.000,230,10976663,13445,0,1723914729,13009.606751389998,-5.996765759999107,53448.41241528 2024-08-17,17:12:11.000,230,10976695,13725,0,1723914730,13009.505706739998,-5.869881419996091,53448.41940240001 2024-08-17,17:12:12.000,230,10976679,13405,0,1723914731,13009.397925780002,-5.714800559995638,53448.36350544 2024-08-17,17:12:13.000,230,10976670,13445,0,1723914732,13009.242990649996,-5.573817960001179,53448.258698640006 2024-08-17,17:12:14.000,230,10976664,13525,0,1723914733,13009.128473379991,-5.432835359999444,53448.19581456 2024-08-17,17:12:15.000,230,10976663,13485,0,1723914734,13009.02742872999,-5.348245799999859,53448.12594336 2024-08-17,17:12:16.000,230,10976705,13485,0,1723914735,13008.80513049999,-5.263656240000273,53448.06305928001 2024-08-17,17:12:17.000,230,10976661,13405,0,1723914736,13008.62325012999,-5.186115810000047,53447.96523960001 2024-08-17,17:12:18.000,230,10976666,13765,0,1723914737,13008.468314999998,-5.10857537999982,53447.923316880006 2024-08-17,17:12:19.000,230,10976697,13525,0,1723914738,13008.279698320002,-5.031034949999594,53447.81851008 2024-08-17,17:12:20.000,230,10976672,13565,0,1723914739,13008.205598909997,-4.911199739995936,53447.804535840005 2024-08-17,17:12:21.000,230,10976683,13565,0,1723914740,13008.185389979997,-4.826610179996351,53447.77658736001 2024-08-17,17:12:22.000,230,10976678,13605,0,1723914741,13008.057400090001,-4.7067749699999695,53447.66479344 2024-08-17,17:12:23.000,230,10976660,13365,0,1723914742,13007.996773300001,-4.565792369998235,53447.71370328 2024-08-17,17:12:24.000,230,10976686,13565,0,1723914743,13007.963091749996,-4.453006290001213,53447.60889648001 2024-08-17,17:12:25.000,230,10976721,13405,0,1723914744,13007.996773300001,-4.312023689999478,53447.62287072 2024-08-17,17:12:26.000,230,10976689,13725,0,1723914745,13007.969828059991,-4.19923760999518,53447.62287072 2024-08-17,17:12:27.000,230,10976673,13485,0,1723914746,13007.956355440001,-4.086451529998158,53447.60889648001 2024-08-17,17:12:28.000,230,10976687,13525,0,1723914747,13007.956355440001,-3.9807145800004946,53447.55299952 2024-08-17,17:12:29.000,230,10976687,13525,0,1723914748,13007.922673889996,-3.8820267600021907,53447.60190936 2024-08-17,17:12:30.000,230,10976672,13765,0,1723914749,13007.85531079,-3.8608793699968373,53447.57396088 2024-08-17,17:12:31.000,230,10976663,13805,0,1723914750,13007.68690303999,-3.8608793699968373,53447.59492224 2024-08-17,17:12:32.000,230,10976627,13485,0,1723914751,13007.48481373999,-3.8115354600013234,53447.51107680001 2024-08-17,17:12:33.000,230,10976668,13685,0,1723914752,13007.201888719988,-3.8185845900006825,53447.49011544001 2024-08-17,17:12:34.000,230,10976664,13565,0,1723914753,13006.905491079997,-3.7551424199991743,53447.4761412 2024-08-17,17:12:35.000,230,10976694,13605,0,1723914754,13006.642774989996,-3.7269459000017378,53447.43421848 2024-08-17,17:12:36.000,230,10976710,13765,0,1723914755,13006.319432109995,-3.7057985099963844,53447.41325712001 2024-08-17,17:12:37.000,230,10976685,13605,0,1723914756,13006.056716019993,-3.6564546000008704,53447.43421848 2024-08-17,17:12:38.000,230,10976677,13685,0,1723914757,13005.746845759997,-3.5577667799952906,53447.371334400006 2024-08-17,17:12:39.000,230,10976696,13525,0,1723914758,13005.45718443,-3.473177219995705,53447.28050184 2024-08-17,17:12:40.000,230,10976699,13725,0,1723914759,13005.20794095999,-3.3956367899954785,53447.301463200005 2024-08-17,17:12:41.000,230,10976667,13565,0,1723914760,13004.898070699994,-3.318096359995252,53447.18966928 2024-08-17,17:12:42.000,230,10976647,13805,0,1723914761,13004.608409369997,-3.3039980999965337,53447.14774656 2024-08-17,17:12:43.000,230,10976693,13405,0,1723914762,13004.345693279996,-3.212359409997589,53447.0918496 2024-08-17,17:12:44.000,230,10976696,13685,0,1723914763,13004.13013135999,-3.20531027999823,53447.00101704 2024-08-17,17:12:45.000,230,10976689,13565,0,1723914764,13003.90783312999,-3.1841628900001524,53446.966081440005 2024-08-17,17:12:46.000,230,10976707,13445,0,1723914765,13003.699007519994,-3.15596636999544,53446.93813296001 2024-08-17,17:12:47.000,230,10976663,13525,0,1723914766,13003.591226559998,-3.1418681099967216,53446.88922312001 2024-08-17,17:12:48.000,230,10976646,13565,0,1723914767,13003.443027740002,-3.106622459999926,53446.82633904 2024-08-17,17:12:49.000,230,10976659,13405,0,1723914768,13003.315037849992,-3.1348189799973625,53446.798390560005 2024-08-17,17:12:50.000,230,10976662,13405,0,1723914769,13003.112948549991,-3.0925242000012076,53446.75646784 2024-08-17,17:12:51.000,230,10976681,13565,0,1723914770,13002.89065031999,-3.0854750700018485,53446.630699680005 2024-08-17,17:12:52.000,230,10976668,13565,0,1723914771,13002.621197919994,-3.050229419997777,53446.59576408 2024-08-17,17:12:53.000,230,10976687,13405,0,1723914772,13002.338272899993,-2.9797381199969095,53446.51890576 2024-08-17,17:12:54.000,230,10976684,13565,0,1723914773,13002.041875260002,-3.0220329000003403,53446.45602168001 2024-08-17,17:12:55.000,230,10976661,13605,0,1723914774,13001.705059759995,-3.007934640001622,53446.37916336 2024-08-17,17:12:56.000,230,10976656,13565,0,1723914775,13001.34803532999,-2.9797381199969095,53446.295317920005 2024-08-17,17:12:57.000,230,10976663,13645,0,1723914776,13000.977538279993,-3.0290820299996994,53446.225446720004 2024-08-17,17:12:58.000,230,10976655,13485,0,1723914777,13000.627250159996,-3.0220329000003403,53446.127627040005 2024-08-17,17:12:59.000,230,10976729,13565,0,1723914778,13000.344325139995,-3.007934640001622,53446.078717200005 2024-08-17,17:13:00.000,230,10976671,13565,0,1723914779,13000.095081669999,-2.9162959499954013,53445.96692328 2024-08-17,17:13:01.000,230,10976679,13605,0,1723914780,12999.919937609993,-2.803509869998379,53445.84814224 2024-08-17,17:13:02.000,230,10976681,13445,0,1723914781,12999.805420340002,-2.6554781399972853,53445.80621952 2024-08-17,17:13:03.000,230,10976676,13525,0,1723914782,12999.778475099993,-2.535642930000904,53445.722374080004 2024-08-17,17:13:04.000,230,10976669,13485,0,1723914783,12999.832365579998,-2.3946603299991693,53445.68743848001 2024-08-17,17:13:05.000,230,10976698,13645,0,1723914784,12999.960355469993,-2.2395794699987164,53445.63154152 2024-08-17,17:13:06.000,230,10976713,13565,0,1723914785,13000.115290599999,-2.119744260002335,53445.58263168 2024-08-17,17:13:07.000,230,10976670,13525,0,1723914786,13000.33758883,-2.0422038300021086,53445.51276048 2024-08-17,17:13:08.000,230,10976665,13565,0,1723914787,13000.526205509996,-1.9999090499986778,53445.54769608001 2024-08-17,17:13:09.000,230,10976667,13605,0,1723914788,13000.755240049992,-1.9787616600006004,53445.526734720006 2024-08-17,17:13:10.000,230,10976655,13805,0,1723914789,13000.943856730002,-1.9505651399958879,53445.56865744001 2024-08-17,17:13:11.000,230,10976699,13525,0,1723914790,13001.038165069993,-1.957614269995247,53445.54070896 2024-08-17,17:13:12.000,230,10976684,13405,0,1723914791,13001.078582929993,-1.9787616600006004,53445.56865744001 2024-08-17,17:13:13.000,230,10976708,13525,0,1723914792,13001.044901380003,-2.021056439996755,53445.56865744001 2024-08-17,17:13:14.000,230,10976694,13765,0,1723914793,13000.937120419992,-1.9858107899999595,53445.58263168 2024-08-17,17:13:15.000,230,10976678,13645,0,1723914794,13000.768712669997,-2.0281055699961144,53445.60359304 2024-08-17,17:13:16.000,230,10976718,13605,0,1723914795,13000.55315074999,-2.021056439996755,53445.60359304 2024-08-17,17:13:17.000,230,10976690,13325,0,1723914796,13000.27022572999,-2.063351220000186,53445.61058016 2024-08-17,17:13:18.000,230,10976693,13565,0,1723914797,12999.913201299998,-2.056302090000827,53445.526734720006 2024-08-17,17:13:19.000,230,10976667,13725,0,1723914798,12999.603331040002,-2.021056439996755,53445.456863520005 2024-08-17,17:13:20.000,230,10976672,13565,0,1723914799,12999.34061495,-2.056302090000827,53445.43590216 2024-08-17,17:13:21.000,230,10976676,13325,0,1723914800,12999.09137147999,-2.056302090000827,53445.42192792 2024-08-17,17:13:22.000,230,10976679,13925,0,1723914801,12998.882545869994,-2.0492529600014677,53445.359043840006 2024-08-17,17:13:23.000,230,10976669,13765,0,1723914802,12998.626566090003,-2.0774494799989043,53445.28218552001 2024-08-17,17:13:24.000,230,10976658,13405,0,1723914803,12998.417740479992,-2.105645999996341,53445.191352960006 2024-08-17,17:13:25.000,230,10976692,13485,0,1723914804,12998.20217856,-2.1549899099991308,53445.14943024 2024-08-17,17:13:26.000,230,10976713,13605,0,1723914805,12998.027034499995,-2.176137299997208,53445.121481760005 2024-08-17,17:13:27.000,230,10976688,13405,0,1723914806,12997.91925354,-2.1831864299965673,53445.04462344001 2024-08-17,17:13:28.000,230,10976707,13365,0,1723914807,12997.81147257999,-2.169088169997849,53444.960778 2024-08-17,17:13:29.000,230,10976722,13485,0,1723914808,12997.649801139989,-2.16203903999849,53444.8909068 2024-08-17,17:13:30.000,230,10976650,13805,0,1723914809,12997.521811249993,-2.0915477399976226,53444.855971200006 2024-08-17,17:13:31.000,230,10976674,13645,0,1723914810,12997.360139809993,-1.9999090499986778,53444.7511644 2024-08-17,17:13:32.000,230,10976671,13405,0,1723914811,12997.238886229992,-1.9153194899990922,53444.62539624 2024-08-17,17:13:33.000,230,10976702,13485,0,1723914812,12997.090687409996,-1.8307299299995066,53444.569499280005 2024-08-17,17:13:34.000,230,10976686,13725,0,1723914813,12996.929015969996,460.0776115800036,53444.464692479996 2024-08-17,17:13:35.000,230,10976677,13725,0,1723914814,12996.767344529995,-1.647452550001617,53444.38084704 2024-08-17,17:13:36.000,230,10976706,13725,0,1723914815,12996.646090949995,-1.5558138599953963,53444.32495008001 2024-08-17,17:13:37.000,230,10976654,13565,0,1723914816,12996.430529029989,-1.4994208200005232,53444.24110464 2024-08-17,17:13:38.000,230,10976676,13645,0,1723914817,12996.262121279993,-1.4430277799983742,53444.129310719996 2024-08-17,17:13:39.000,230,10976682,13685,0,1723914818,12996.053295669997,-1.3513890899994294,53443.98956832001 2024-08-17,17:13:40.000,230,10976687,13925,0,1723914819,12995.844470060001,-1.2456521400017664,53443.94065848001 2024-08-17,17:13:41.000,230,10976682,13725,0,1723914820,12995.61543551999,-1.0976204100006726,53443.84283880001 2024-08-17,17:13:42.000,230,10976666,13405,0,1723914821,12995.345983119994,-0.9143430299955071,53443.70309640001 2024-08-17,17:13:43.000,230,10976669,13685,0,1723914822,12995.063058099993,-0.752213039995695,53443.60527672001 2024-08-17,17:13:44.000,230,10976630,13765,0,1723914823,12994.732978909997,-0.5336900100010098,53443.46553432001 2024-08-17,17:13:45.000,230,10976660,13805,0,1723914824,12994.40289972,-0.27287219999561785,53443.38867600001 2024-08-17,17:13:46.000,230,10976637,13765,0,1723914825,12993.958303259999,-0.06139830000029178,53443.20701088 2024-08-17,17:13:47.000,230,10976693,13685,0,1723914826,12993.493497869997,0.11482994999823859,53443.03233288001 2024-08-17,17:13:48.000,230,10976669,13645,0,1723914827,12992.97480199999,0.23466516000189586,53442.86464200001 2024-08-17,17:13:49.000,230,10976683,13485,0,1723914828,12992.456106129997,0.4038442800010671,53442.70393824 2024-08-17,17:13:50.000,230,10976673,13605,0,1723914829,12991.90372871,0.5871216599989566,53442.47336328 2024-08-17,17:13:51.000,230,10976717,13805,0,1723914830,12991.331142360003,0.6858094800045365,53442.25676256 2024-08-17,17:13:52.000,230,10976721,13525,0,1723914831,12990.76529232,0.8056446900009178,53442.054136080005 2024-08-17,17:13:53.000,230,10976677,13525,0,1723914832,12990.206178589993,0.9607255500013707,53441.78862552001 2024-08-17,17:13:54.000,230,10976657,13405,0,1723914833,12989.694219029996,1.1158064100018237,53441.55805056 2024-08-17,17:13:55.000,230,10976654,13565,0,1723914834,12989.17552315999,1.292034660000354,53441.32747560001 2024-08-17,17:13:56.000,230,10976705,13605,0,1723914835,12988.744399319992,1.3836733499992988,53441.08991352001 2024-08-17,17:13:57.000,230,10976649,13565,0,1723914836,12988.232439759995,1.545803339999111,53440.831390080006 2024-08-17,17:13:58.000,230,10976673,13645,0,1723914837,12987.821524849998,1.757277240001713,53440.60081512 2024-08-17,17:13:59.000,230,10976715,13525,0,1723914838,12987.383664699992,1.975800270003674,53440.3842144 2024-08-17,17:14:00.000,230,10976708,13725,0,1723914839,12987.04011288999,2.2648145999992266,53440.16761368 2024-08-17,17:14:01.000,230,10976640,13405,0,1723914840,12986.723506319999,2.5256324100046186,53439.93703872001 2024-08-17,17:14:02.000,230,10976694,13365,0,1723914841,12986.541625949998,2.87103978000232,53439.706463760005 2024-08-17,17:14:03.000,230,10976692,13645,0,1723914842,12986.427108679993,3.322184099997685,53439.50383728 2024-08-17,17:14:04.000,230,10976665,13485,0,1723914843,12986.386690819993,3.752181030002248,53439.322172160006 2024-08-17,17:14:05.000,230,10976662,13685,0,1723914844,12986.427108679993,4.182177959999535,53439.11255856 2024-08-17,17:14:06.000,230,10976693,13565,0,1723914845,12986.548362259993,4.583978369999386,53438.93089344001 2024-08-17,17:14:07.000,230,10976690,13605,0,1723914846,12986.669615839994,4.9575822600018,53438.84006088001 2024-08-17,17:14:08.000,230,10976658,13645,0,1723914847,12986.871705139994,5.2959405000001425,53438.72826696 2024-08-17,17:14:09.000,230,10976666,13525,0,1723914848,12987.12094860999,5.606102220001048,53438.630447280004 2024-08-17,17:14:10.000,230,10976666,13565,0,1723914849,12987.464500419992,5.859870899999805,53438.52564048001 2024-08-17,17:14:11.000,230,10976689,13805,0,1723914850,12987.821524849998,6.141836100003275,53438.54660184 2024-08-17,17:14:12.000,230,10976672,13805,0,1723914851,12988.20549452,6.416752170000109,53438.57455032001 2024-08-17,17:14:13.000,230,10976698,13685,0,1723914852,12988.596200499996,6.726913890001015,53438.55358896001 2024-08-17,17:14:14.000,230,10976663,13445,0,1723914853,12989.000379099998,7.001829959997849,53438.5675632 2024-08-17,17:14:15.000,230,10976630,13605,0,1723914854,12989.41803031999,7.192156470002374,53438.651408640006 2024-08-17,17:14:16.000,230,10976726,13685,0,1723914855,12989.775054749996,7.375433850000263,53438.69333136001 2024-08-17,17:14:17.000,230,10976676,13525,0,1723914856,12990.078188699998,7.509367320002639,53438.819099520006 2024-08-17,17:14:18.000,230,10976643,13365,0,1723914857,12990.374586339989,7.544612969999434,53438.84006088001 2024-08-17,17:14:19.000,230,10976709,13485,0,1723914858,12990.590148259995,7.523465580001357,53438.94486768 2024-08-17,17:14:20.000,230,10976670,13445,0,1723914859,12990.77876493999,7.4952690600039205,53439.035700240005 2024-08-17,17:14:21.000,230,10976674,13645,0,1723914860,12990.967381620001,7.375433850000263,53439.11255856 2024-08-17,17:14:22.000,230,10976650,13765,0,1723914861,12991.122316749992,7.326089940004749,53439.2313396 2024-08-17,17:14:23.000,230,10976640,13725,0,1723914862,12991.283988189993,7.163959949997661,53439.35710776 2024-08-17,17:14:24.000,230,10976693,13565,0,1723914863,12991.459132249998,7.058222999999998,53439.43396608001 2024-08-17,17:14:25.000,230,10976690,13485,0,1723914864,12991.67469416999,6.9242895300048986,53439.62960544001 2024-08-17,17:14:26.000,230,10976666,13485,0,1723914865,12991.81615667999,6.8115034500006,53439.74139936 2024-08-17,17:14:27.000,230,10976650,13885,0,1723914866,12991.849838229995,6.691668240004219,53439.81825768001 2024-08-17,17:14:28.000,230,10976629,13605,0,1723914867,12991.95761918999,6.515439989998413,53439.95800008 2024-08-17,17:14:29.000,230,10976662,13245,0,1723914868,12992.08560908,6.402653910001391,53440.13267808001 2024-08-17,17:14:30.000,230,10976678,13805,0,1723914869,12992.146235870001,6.247573050000938,53440.23049776001 2024-08-17,17:14:31.000,230,10976641,13685,0,1723914870,12992.341588859992,6.1347869700039155,53440.33530456 2024-08-17,17:14:32.000,230,10976655,13685,0,1723914871,12992.503260299993,6.071344800002407,53440.46805984001 2024-08-17,17:14:33.000,230,10976704,13445,0,1723914872,12992.685140669993,6.05019741000433,53440.58684088001 2024-08-17,17:14:34.000,230,10976678,13605,0,1723914873,12992.91417520999,5.972656980004103,53440.80344160001 2024-08-17,17:14:35.000,230,10976670,13605,0,1723914874,12993.05563771999,5.944460459999391,53440.85933856 2024-08-17,17:14:36.000,230,10976742,13485,0,1723914875,12993.170154989995,5.965607850004744,53441.03401656 2024-08-17,17:14:37.000,230,10976669,13325,0,1723914876,12993.277935949991,6.0290500199989765,53441.19472032 2024-08-17,17:14:38.000,230,10976639,13765,0,1723914877,12993.372244289996,6.127737840004556,53441.34843696 2024-08-17,17:14:39.000,230,10976692,13525,0,1723914878,12993.486761560001,6.170032620000711,53441.52311496001 2024-08-17,17:14:40.000,230,10976693,13405,0,1723914879,12993.581069899992,6.247573050000938,53441.66285736001 2024-08-17,17:14:41.000,230,10976631,13565,0,1723914880,12993.682114549993,6.261671309999656,53441.82356112 2024-08-17,17:14:42.000,230,10976661,13645,0,1723914881,12993.843785989993,6.22642566000286,53441.95631640001 2024-08-17,17:14:43.000,230,10976710,13445,0,1723914882,12993.951566949989,6.141836100003275,53442.15894288 2024-08-17,17:14:44.000,230,10976681,13645,0,1723914883,12994.045875289994,6.085443060001126,53442.34759512 2024-08-17,17:14:45.000,230,10976670,13605,0,1723914884,12994.146919939994,5.9797061100034625,53442.54323448 2024-08-17,17:14:46.000,230,10976680,13325,0,1723914885,12994.247964589995,5.881018289997883,53442.70393824 2024-08-17,17:14:47.000,230,10976655,13645,0,1723914886,12994.36248186,5.77528134000022,53442.843680640006 2024-08-17,17:14:48.000,230,10976699,14005,0,1723914887,12994.48373544,5.690691780000634,53443.00438440001 2024-08-17,17:14:49.000,230,10976661,13405,0,1723914888,12994.652143189996,5.563807440004894,53443.16508816 2024-08-17,17:14:50.000,230,10976672,13445,0,1723914889,12994.759924149992,5.486267010004667,53443.325791920004 2024-08-17,17:14:51.000,230,10976677,13565,0,1723914890,12994.887914040002,5.373480930000369,53443.47252144 2024-08-17,17:14:52.000,230,10976685,13565,0,1723914891,12994.955277139998,5.218400069999916,53443.61925096 2024-08-17,17:14:53.000,230,10976684,13765,0,1723914892,12995.022640239993,5.091515730004176,53443.76598048 2024-08-17,17:14:54.000,230,10976672,13885,0,1723914893,12995.015903929998,5.056270080000104,53443.88476152 2024-08-17,17:14:55.000,230,10976654,13525,0,1723914894,12994.955277139998,4.943484000003082,53443.97559408 2024-08-17,17:14:56.000,230,10976691,13725,0,1723914895,12994.887914040002,4.9293857400043635,53444.15027208 2024-08-17,17:14:57.000,230,10976713,13845,0,1723914896,12994.813814629997,4.999877039997955,53444.26905312 2024-08-17,17:14:58.000,230,10976651,13445,0,1723914897,12994.766660460002,5.105613990002894,53444.31796296 2024-08-17,17:14:59.000,230,10976685,13925,0,1723914898,12994.800342009992,5.267743980002706,53444.450718240005 2024-08-17,17:15:00.000,230,10976710,13925,0,1723914899,12994.827287250002,5.436923100001877,53444.56251216001 2024-08-17,17:15:01.000,230,10976698,13405,0,1723914900,12994.962013449993,5.5567583099982585,53444.632383359996 2024-08-17,17:15:02.000,230,10976663,13525,0,1723914901,12995.103475959993,5.606102220001048,53444.68129320001 2024-08-17,17:15:03.000,230,10976710,13525,0,1723914902,12995.244938469994,5.648397000004479,53444.79308712 2024-08-17,17:15:04.000,230,10976661,13725,0,1723914903,12995.319037879999,5.6624952600031975,53444.91885528 2024-08-17,17:15:05.000,230,10976677,13405,0,1723914904,12995.43355514999,5.711839169998711,53445.01667496001 2024-08-17,17:15:06.000,230,10976669,13725,0,1723914905,12995.467236699995,5.676593520001916,53445.07955904 2024-08-17,17:15:07.000,230,10976679,13525,0,1723914906,12995.42008253,5.627249609999126,53445.11449464001 2024-08-17,17:15:08.000,230,10976646,13685,0,1723914907,12995.386400979995,5.606102220001048,53445.21231432001 2024-08-17,17:15:09.000,230,10976712,13565,0,1723914908,12995.33251049999,5.521512660001463,53445.303146879996 2024-08-17,17:15:10.000,230,10976699,13405,0,1723914909,12995.29209263999,5.4510213600005955,53445.33109536001 2024-08-17,17:15:11.000,230,10976658,13565,0,1723914910,12995.224729539994,5.4157757100038,53445.38000520001 2024-08-17,17:15:12.000,230,10976719,13565,0,1723914911,12995.197784299999,5.36643180000101,53445.42891504001 2024-08-17,17:15:13.000,230,10976699,13565,0,1723914912,12995.197784299999,5.352333540002292,53445.44987640001 2024-08-17,17:15:14.000,230,10976675,13405,0,1723914913,12995.157366439998,5.324137020004855,53445.43590216 2024-08-17,17:15:15.000,230,10976674,13445,0,1723914914,12995.103475959993,5.359382670001651,53445.505773360004 2024-08-17,17:15:16.000,230,10976690,13685,0,1723914915,12995.069794409988,5.352333540002292,53445.56865744001 2024-08-17,17:15:17.000,230,10976695,13845,0,1723914916,12995.090003339988,5.324137020004855,53445.58263168 2024-08-17,17:15:18.000,230,10976706,13645,0,1723914917,12995.069794409988,5.324137020004855,53445.54769608001 2024-08-17,17:15:19.000,230,10976690,13685,0,1723914918,12995.049585479988,5.281842240001424,53445.5896188 2024-08-17,17:15:20.000,230,10976716,13405,0,1723914919,12995.009167619988,5.239547459997993,53445.65250288 2024-08-17,17:15:21.000,230,10976634,13565,0,1723914920,12994.995694999998,5.197252680001839,53445.65949 2024-08-17,17:15:22.000,230,10976706,13485,0,1723914921,12994.887914040002,5.176105290003761,53445.63154152 2024-08-17,17:15:23.000,230,10976657,13765,0,1723914922,12994.834023559997,5.13381051000033,53445.63154152 2024-08-17,17:15:24.000,230,10976687,13365,0,1723914923,12994.753187839997,5.13381051000033,53445.61058016 2024-08-17,17:15:25.000,230,10976681,13645,0,1723914924,12994.685824740001,5.119712250001612,53445.53372184 2024-08-17,17:15:26.000,230,10976674,13605,0,1723914925,12994.672352119997,5.147908769999049,53445.51276048 2024-08-17,17:15:27.000,230,10976683,13725,0,1723914926,12994.645406880001,5.105613990002894,53445.456863520005 2024-08-17,17:15:28.000,230,10976690,13645,0,1723914927,12994.638670569992,5.126761380000971,53445.407953680005 2024-08-17,17:15:29.000,230,10976687,13565,0,1723914928,12994.699297359992,5.18315442000312,53445.40096656001 2024-08-17,17:15:30.000,230,10976716,13565,0,1723914929,12994.786869390002,5.218400069999916,53445.25423704 2024-08-17,17:15:31.000,230,10976663,13765,0,1723914930,12994.908122970002,5.338235280003573,53445.135455999996 2024-08-17,17:15:32.000,230,10976665,13485,0,1723914931,12995.063058099993,5.387579189999087,53445.09353328001 2024-08-17,17:15:33.000,230,10976649,13645,0,1723914932,12995.224729539994,5.493316140004026,53445.07955904 2024-08-17,17:15:34.000,230,10976675,13765,0,1723914933,12995.386400979995,5.5567583099982585,53445.05859768 2024-08-17,17:15:35.000,230,10976691,13725,0,1723914934,12995.53459979999,5.6131513500004075,53444.960778 2024-08-17,17:15:36.000,230,10976641,13685,0,1723914935,12995.709743859996,5.683642650001275,53444.89789392001 2024-08-17,17:15:37.000,230,10976678,13685,0,1723914936,12995.911833159997,5.761183080001501,53444.86994544 2024-08-17,17:15:38.000,230,10976652,13605,0,1723914937,12996.039823049992,5.789379599998938,53444.77911288001 2024-08-17,17:15:39.000,230,10976692,13725,0,1723914938,12996.167812940002,5.859870899999805,53444.70924168001 2024-08-17,17:15:40.000,230,10976578,13325,0,1723914939,12996.275593899998,5.937411330000032,53444.62539624 2024-08-17,17:15:41.000,230,10976714,13565,0,1723914940,12996.383374859994,5.986755240002822,53444.61142200001 2024-08-17,17:15:42.000,230,10976642,13525,0,1723914941,12996.545046299994,6.071344800002407,53444.5764864 2024-08-17,17:15:43.000,230,10976688,13805,0,1723914942,12996.72019036,6.162983490001352,53444.47866672 2024-08-17,17:15:44.000,230,10976657,13605,0,1723914943,12996.888598109996,6.296916960003728,53444.39482128001 2024-08-17,17:15:45.000,230,10976618,13565,0,1723914944,12997.009851689996,468.2898480299991,53444.30398872001 2024-08-17,17:15:46.000,230,10976663,13765,0,1723914945,12997.104160030001,6.543636510003125,53444.27604024001 2024-08-17,17:15:47.000,230,10976675,13565,0,1723914946,12997.171523129997,6.698717370003578,53444.10834936001 2024-08-17,17:15:48.000,230,10976667,13685,0,1723914947,12997.232149919997,6.8678964900027495,53444.08040088 2024-08-17,17:15:49.000,230,10976668,13685,0,1723914948,12997.380348739993,7.086419520004711,53443.96860696001 2024-08-17,17:15:50.000,230,10976630,13645,0,1723914949,12997.582438039994,7.311991679998755,53443.97559408 2024-08-17,17:15:51.000,230,10976634,13765,0,1723914950,12997.83168150999,7.593956880002224,53443.85681304 2024-08-17,17:15:52.000,230,10976706,13605,0,1723914951,12998.168497009996,7.868872949999059,53443.81489032 2024-08-17,17:15:53.000,230,10976639,13405,0,1723914952,12998.498576199992,8.108543369999097,53443.71707064 2024-08-17,17:15:54.000,230,10976668,13405,0,1723914953,12998.761292289993,8.404606830001285,53443.67514792001 2024-08-17,17:15:55.000,230,10976649,13685,0,1723914954,12999.05768993,8.6654246399994,53443.67514792001 2024-08-17,17:15:56.000,230,10976635,13565,0,1723914955,12999.21262505999,8.912144189998799,53443.57732824 2024-08-17,17:15:57.000,230,10976683,13485,0,1723914956,12999.27325184999,9.165912870004831,53443.55636688001 2024-08-17,17:15:58.000,230,10976697,13565,0,1723914957,12999.33387863999,9.370337640000798,53443.48649568001 2024-08-17,17:15:59.000,230,10976648,13645,0,1723914958,12999.448395909996,9.560664149998047,53443.47950856 2024-08-17,17:16:00.000,230,10976633,13725,0,1723914959,12999.562913180001,9.779187180000008,53443.444572960005 2024-08-17,17:16:01.000,230,10976608,13805,0,1723914960,12999.711111999997,9.94131716999982,53443.48649568001 2024-08-17,17:16:02.000,230,10976661,13725,0,1723914961,12999.872783439998,10.138692810003704,53443.43758584001 2024-08-17,17:16:03.000,230,10976658,13445,0,1723914962,13000.088345359989,10.35016670999903,53443.43059872 2024-08-17,17:16:04.000,230,10976677,13725,0,1723914963,13000.223071559994,10.533444090004195,53443.37470176 2024-08-17,17:16:05.000,230,10976703,13685,0,1723914964,13000.37127037999,10.716721470002085,53443.395663120005 2024-08-17,17:16:06.000,230,10976658,13645,0,1723914965,13000.51273288999,10.822458419999748,53443.37470176 2024-08-17,17:16:07.000,230,10976616,13805,0,1723914966,13000.633986469991,10.963441020001483,53443.346753280006 2024-08-17,17:16:08.000,230,10976636,13245,0,1723914967,13000.660931710001,11.005735800004913,53443.31181768 2024-08-17,17:16:09.000,230,10976614,13405,0,1723914968,13000.687876949996,11.062128839999787,53443.36072752 2024-08-17,17:16:10.000,230,10976666,13165,0,1723914969,13000.687876949996,11.048030580001068,53443.38867600001 2024-08-17,17:16:11.000,230,10976638,13805,0,1723914970,13000.62051385,11.04098145000171,53443.30483056 2024-08-17,17:16:12.000,230,10976721,13605,0,1723914971,13000.586832299996,11.02688319000299,53443.325791920004 2024-08-17,17:16:13.000,230,10976648,13805,0,1723914972,13000.49926027,11.062128839999787,53443.33277904 2024-08-17,17:16:14.000,230,10976625,13485,0,1723914973,13000.41168823999,11.083276229997864,53443.31880480001 2024-08-17,17:16:15.000,230,10976627,13805,0,1723914974,13000.324116209995,11.132620140000654,53443.30483056 2024-08-17,17:16:16.000,230,10976646,13565,0,1723914975,13000.22980786999,11.245406219997676,53443.26989496001 2024-08-17,17:16:17.000,230,10976648,13405,0,1723914976,13000.162444769994,11.414585340004123,53443.276882080005 2024-08-17,17:16:18.000,230,10976626,13805,0,1723914977,13000.10855428999,11.597862720002013,53443.20701088 2024-08-17,17:16:19.000,230,10976608,13365,0,1723914978,13000.041191189994,11.79523835999862,53443.18604952 2024-08-17,17:16:20.000,230,10976673,13565,0,1723914979,13000.027718569989,12.041957909998018,53443.13015256001 2024-08-17,17:16:21.000,230,10976649,13405,0,1723914980,13000.020982259994,12.345070499999565,53443.158101040004 2024-08-17,17:16:22.000,230,10976631,13645,0,1723914981,13000.020982259994,12.683428739997908,53443.13015256001 2024-08-17,17:16:23.000,230,10976655,13685,0,1723914982,13000.068136429989,12.972443070000736,53443.06726848 2024-08-17,17:16:24.000,230,10976645,13685,0,1723914983,13000.12876321999,13.35309609000251,53443.060281360005 2024-08-17,17:16:25.000,230,10976667,13525,0,1723914984,13000.175917389999,13.70555258999957,53443.00438440001 2024-08-17,17:16:26.000,230,10976648,13645,0,1723914985,13000.33085251999,14.086205610001343,53443.06726848 2024-08-17,17:16:27.000,230,10976653,13685,0,1723914986,13000.49926027,14.480956890001835,53443.01835864 2024-08-17,17:16:28.000,230,10976644,13365,0,1723914987,13000.741767430001,14.819315130000177,53443.02534576 2024-08-17,17:16:29.000,230,10976667,13685,0,1723914988,13000.991010899997,15.15062423999916,53443.05329424001 2024-08-17,17:16:30.000,230,10976704,13605,0,1723914989,13001.260463299994,15.43963857000199,53443.08124272001 2024-08-17,17:16:31.000,230,10976636,13605,0,1723914990,13001.49623415,15.637014209998597,53443.1441268 2024-08-17,17:16:32.000,230,10976663,13645,0,1723914991,13001.73874131,15.89078289000463,53443.20701088 2024-08-17,17:16:33.000,230,10976678,13485,0,1723914992,13002.062084190002,16.109305919999315,53443.290856319996 2024-08-17,17:16:34.000,230,10976646,13485,0,1723914993,13002.297855039993,16.356025469998713,53443.2838692 2024-08-17,17:16:35.000,230,10976664,13725,0,1723914994,13002.533625889999,16.539302850003878,53443.43059872 2024-08-17,17:16:36.000,230,10976694,13925,0,1723914995,13002.74918780999,16.60274501999811,53443.47950856 2024-08-17,17:16:37.000,230,10976701,13445,0,1723914996,13002.89065031999,16.65913806000026,53443.54239264 2024-08-17,17:16:38.000,230,10976652,13565,0,1723914997,13002.89738663,16.553401110002596,53443.61925096 2024-08-17,17:16:39.000,230,10976644,13525,0,1723914998,13002.83675984,16.447664159997657,53443.63322520001 2024-08-17,17:16:40.000,230,10976646,13525,0,1723914999,13002.742451499995,16.24323939000169,53443.75200624001 2024-08-17,17:16:41.000,230,10976645,13525,0,1723915000,13002.560571129994,16.038814619998448,53443.74501912 2024-08-17,17:16:42.000,230,10976660,13645,0,1723915001,13002.385427069989,15.78504593999969,53443.731044880005 2024-08-17,17:16:43.000,230,10976679,13565,0,1723915002,13002.183337770002,15.552424649999011,53443.75200624001 2024-08-17,17:16:44.000,230,10976666,13765,0,1723915003,13002.001457400002,15.362098140001763,53443.80091608001 2024-08-17,17:16:45.000,230,10976655,13925,0,1723915004,13001.81957703,15.192919020002591,53443.78694184 2024-08-17,17:16:46.000,230,10976649,13525,0,1723915005,13001.75895024,15.037838160002138,53443.78694184 2024-08-17,17:16:47.000,230,10976646,13685,0,1723915006,13001.65790559,14.889806430001045,53443.738032 2024-08-17,17:16:48.000,230,10976659,13565,0,1723915007,13001.63096034999,14.74882382999931,53443.75899336 2024-08-17,17:16:49.000,230,10976620,13605,0,1723915008,13001.65790559,14.593742969998857,53443.793928959996 2024-08-17,17:16:50.000,230,10976618,13445,0,1723915009,13001.684850829995,14.502104279999912,53443.793928959996 2024-08-17,17:16:51.000,230,10976642,13685,0,1723915010,13001.644432969995,14.304728640003304,53443.8079032 2024-08-17,17:16:52.000,230,10976630,13765,0,1723915011,13001.604015109995,14.198991689998365,53443.779954720005 2024-08-17,17:16:53.000,230,10976627,13605,0,1723915012,13001.59054248999,14.100303870000062,53443.85681304 2024-08-17,17:16:54.000,230,10976626,13565,0,1723915013,13001.65116927999,13.924075620001531,53443.91271 2024-08-17,17:16:55.000,230,10976656,13605,0,1723915014,13001.644432969995,13.747847370003,53443.91271 2024-08-17,17:16:56.000,230,10976658,13725,0,1723915015,13001.69832345,13.550471729999117,53443.98956832001 2024-08-17,17:16:57.000,230,10976647,13925,0,1723915016,13001.63769666,13.310801309999079,53444.00354256 2024-08-17,17:16:58.000,230,10976654,13525,0,1723915017,13001.482761529995,12.993590459998813,53443.97559408 2024-08-17,17:16:59.000,230,10976657,13725,0,1723915018,13001.260463299994,12.697527000003902,53444.03847816001 2024-08-17,17:17:00.000,230,10976662,13565,0,1723915019,13000.943856730002,12.443758319997869,53444.0524524 2024-08-17,17:17:01.000,230,10976698,13485,0,1723915020,13000.55315074999,12.189989639999112,53444.04546528 2024-08-17,17:17:02.000,230,10976589,13685,0,1723915021,13000.101817979994,11.985564870003145,53443.996555440004 2024-08-17,17:17:03.000,230,10976629,13565,0,1723915022,12999.643748900002,11.830484010002692,53443.98956832001 2024-08-17,17:17:04.000,230,10976622,13605,0,1723915023,12999.19915244,11.647206630004803,53443.96860696001 2024-08-17,17:17:05.000,230,10976642,13645,0,1723915024,12998.821919079994,11.548518809999223,53443.88476152 2024-08-17,17:17:06.000,230,10976642,13725,0,1723915025,12998.404267860002,11.470978379998996,53443.828864560004 2024-08-17,17:17:07.000,230,10976608,13645,0,1723915026,12998.02029819,11.428683600002842,53443.779954720005 2024-08-17,17:17:08.000,230,10976644,13645,0,1723915027,12997.562229109993,11.463929249999637,53443.64021232 2024-08-17,17:17:09.000,230,10976711,13445,0,1723915028,12997.151314199997,11.611960980000731,53443.58431536001 2024-08-17,17:17:10.000,230,10976625,13645,0,1723915029,12996.6797725,11.724747059997753,53443.41662448001 2024-08-17,17:17:11.000,230,10976645,13605,0,1723915030,12996.181285559993,11.865729659999488,53443.290856319996 2024-08-17,17:17:12.000,230,10976623,13445,0,1723915031,12995.709743859996,12.091301820000808,53443.09521696 2024-08-17,17:17:13.000,230,10976627,13525,0,1723915032,12995.184311679994,12.338021370000206,53442.92752608 2024-08-17,17:17:14.000,230,10976648,13485,0,1723915033,12994.665615810001,12.577691790000245,53442.773809440005 2024-08-17,17:17:15.000,230,10976651,13605,0,1723915034,12994.05261159999,12.831460469999001,53442.61310568 2024-08-17,17:17:16.000,230,10976665,13605,0,1723915035,12993.385716910001,13.205064360001415,53442.389517840005 2024-08-17,17:17:17.000,230,10976619,13605,0,1723915036,12992.658195429998,13.592766510002548,53442.16593000001 2024-08-17,17:17:18.000,230,10976649,13925,0,1723915037,12991.91720132999,14.072107350002625,53441.9213808 2024-08-17,17:17:19.000,230,10976586,13805,0,1723915038,12991.162734609992,14.62193949000357,53441.66285736001 2024-08-17,17:17:20.000,230,10976639,13525,0,1723915039,12990.4823673,15.221115540000028,53441.481192240004 2024-08-17,17:17:21.000,230,10976667,13605,0,1723915040,12989.801999989992,15.904881150003348,53441.22965592 2024-08-17,17:17:22.000,230,10976652,13525,0,1723915041,12989.155314229989,16.546351980003237,53440.94318400001 2024-08-17,17:17:23.000,230,10976700,13765,0,1723915042,12988.495155849996,17.187822810003127,53440.58684088001 2024-08-17,17:17:24.000,230,10976700,13645,0,1723915043,12987.956251049989,17.765851470001508,53440.39120152 2024-08-17,17:17:25.000,230,10976693,13765,0,1723915044,12987.410609940001,18.301585350003734,53440.10472960001 2024-08-17,17:17:26.000,230,10976736,13525,0,1723915045,12986.932331929995,18.773877060004452,53439.8601804 2024-08-17,17:17:27.000,230,10976656,13765,0,1723915046,12986.413636060002,19.175677470004302,53439.57370848 2024-08-17,17:17:28.000,230,10976661,13685,0,1723915047,12986.00945746,19.570428750004794,53439.273262320006 2024-08-17,17:17:29.000,230,10976674,13405,0,1723915048,12985.61875147999,19.993376550002722,53439.09858432001 2024-08-17,17:17:30.000,230,10976647,13605,0,1723915049,12985.228045499993,20.395176960002573,53438.84006088001 2024-08-17,17:17:31.000,230,10976629,13765,0,1723915050,12984.924911549992,20.796977370002423,53438.66538288 2024-08-17,17:17:32.000,230,10976638,13565,0,1723915051,12984.58135973999,21.177630390004197,53438.42782080001 2024-08-17,17:17:33.000,230,10976627,13445,0,1723915052,12984.237807929989,21.579430800004047,53438.197245840005 2024-08-17,17:17:34.000,230,10976716,13725,0,1723915053,12983.900992429997,21.931887300001108,53438.01558072 2024-08-17,17:17:35.000,230,10976623,13645,0,1723915054,12983.719112059996,22.347785969999677,53437.78500576001 2024-08-17,17:17:36.000,230,10976704,13645,0,1723915055,12983.53049538,22.72843899000145,53437.596353520006 2024-08-17,17:17:37.000,230,10976642,13525,0,1723915056,12983.46986859,23.158435919998738,53437.47058536001 2024-08-17,17:17:38.000,230,10976688,13605,0,1723915057,12983.6113311,23.630727629999456,53437.36577856 2024-08-17,17:17:39.000,230,10976718,13765,0,1723915058,12983.766266229992,24.088921080001455,53437.22603616 2024-08-17,17:17:40.000,230,10976648,13565,0,1723915059,12983.934673980002,24.617605830004322,53437.07930664 2024-08-17,17:17:41.000,230,10976669,13485,0,1723915060,12984.177181139989,25.132192320001195,53436.96751272001 2024-08-17,17:17:42.000,230,10976634,13645,0,1723915061,12984.264753169999,25.576287510004477,53436.88366728 2024-08-17,17:17:43.000,230,10976660,13365,0,1723915062,12984.284962099999,25.978087920004327,53436.81379608 2024-08-17,17:17:44.000,230,10976663,13525,0,1723915063,12984.224335309998,26.358740939998825,53436.785847600004 2024-08-17,17:17:45.000,230,10976595,13605,0,1723915064,12984.109818039993,26.633657010002935,53436.736937760004 2024-08-17,17:17:46.000,230,10976607,13805,0,1723915065,12983.921201359997,26.802836130002106,53436.68104080001 2024-08-17,17:17:47.000,230,10976610,13525,0,1723915066,12983.799947779997,26.922671339998487,53436.66007944001 2024-08-17,17:17:48.000,230,10976681,13605,0,1723915067,12983.698903129996,26.979064380000636,53436.590208240006 2024-08-17,17:17:49.000,230,10976687,13645,0,1723915068,12983.692166820001,27.049555680001504,53436.590208240006 2024-08-17,17:17:50.000,230,10976620,13485,0,1723915069,12983.759529919997,27.07775219999894,53436.639118080006 2024-08-17,17:17:51.000,230,10976659,13645,0,1723915070,12983.874047190002,27.148243499999808,53436.61116960001 2024-08-17,17:17:52.000,230,10976645,14045,0,1723915071,12984.136763279988,27.197587410002598,53436.618156720004 2024-08-17,17:17:53.000,230,10976693,13885,0,1723915072,12984.41968829999,27.268078710003465,53436.72296352 2024-08-17,17:17:54.000,230,10976677,13565,0,1723915073,12984.72955856,27.35266827000305,53436.785847600004 2024-08-17,17:17:55.000,230,10976635,13565,0,1723915074,12985.079846679997,27.409061309997924,53436.79982184001 2024-08-17,17:17:56.000,230,10976659,13605,0,1723915075,12985.517706829989,27.514798260002863,53436.98847408 2024-08-17,17:17:57.000,230,10976654,13605,0,1723915076,12985.915149119995,27.634633469999244,53437.072319520004 2024-08-17,17:17:58.000,230,10976653,13485,0,1723915077,12986.339536649997,27.662829990003956,53437.191100560005 2024-08-17,17:17:59.000,230,10976694,13885,0,1723915078,12986.790869419994,27.81791085000441,53437.358791440005 2024-08-17,17:18:00.000,230,10976606,13605,0,1723915079,12987.14789385,27.98004084000422,53437.456611120004 2024-08-17,17:18:01.000,230,10976662,13605,0,1723915080,12987.558808759997,28.17741648000083,53437.63827624001 2024-08-17,17:18:02.000,230,10976672,13605,0,1723915081,12987.868679019994,28.52282384999853,53437.84788984 2024-08-17,17:18:03.000,230,10976712,13605,0,1723915082,12988.11792248999,28.875280350002868,53438.029554960005 2024-08-17,17:18:04.000,230,10976652,13685,0,1723915083,12988.40084750999,29.319375539998873,53438.20423296 2024-08-17,17:18:05.000,230,10976687,13605,0,1723915084,12988.636618359997,29.79166724999959,53438.3928852 2024-08-17,17:18:06.000,230,10976678,13565,0,1723915085,12988.811762420002,30.26395896000031,53438.59551168001 2024-08-17,17:18:07.000,230,10976646,13605,0,1723915086,12988.986906479993,30.736250670001027,53438.76320256001 2024-08-17,17:18:08.000,230,10976642,13885,0,1723915087,12989.168786849994,31.222640640000463,53438.9518548 2024-08-17,17:18:09.000,230,10976670,13405,0,1723915088,12989.350667219995,31.64558843999839,53439.18242976 2024-08-17,17:18:10.000,230,10976684,13645,0,1723915089,12989.62685593,32.09673276000103,53439.39204336001 2024-08-17,17:18:11.000,230,10976716,13645,0,1723915090,12989.936726189997,32.53377881999768,53439.69947664001 2024-08-17,17:18:12.000,230,10976649,13805,0,1723915091,12990.266805379993,32.99197226999968,53439.825244800006 2024-08-17,17:18:13.000,230,10976592,13645,0,1723915092,12990.66424767,33.471313109999755,53440.14665232 2024-08-17,17:18:14.000,230,10976641,13805,0,1723915093,12991.209888780002,33.90131004000432,53440.37024016001 2024-08-17,17:18:15.000,230,10976660,13565,0,1723915094,12991.748793579995,34.30311045000417,53440.65671208001 2024-08-17,17:18:16.000,230,10976712,13405,0,1723915095,12992.375270409997,34.70491086000402,53441.02702944 2024-08-17,17:18:17.000,230,10976681,13605,0,1723915096,12992.968065689995,35.08556387999852,53441.30651424001 2024-08-17,17:18:18.000,230,10976643,13525,0,1723915097,12993.560860969992,35.332283429997915,53441.62792176 2024-08-17,17:18:19.000,230,10976737,13565,0,1723915098,12994.15365624999,35.57900298000459,53442.01920048 2024-08-17,17:18:20.000,230,10976674,13565,0,1723915099,12994.753187839997,35.72703470999841,53442.31265952001 2024-08-17,17:18:21.000,230,10976711,13765,0,1723915100,12995.31230156999,35.776378620001196,53442.71791248001 2024-08-17,17:18:22.000,230,10976672,13605,0,1723915101,12995.851206369996,35.76228036000248,53443.123165439996 2024-08-17,17:18:23.000,230,10976671,13525,0,1723915102,12996.316011759998,35.600150370002666,53443.514444160006 2024-08-17,17:18:24.000,230,10976636,13605,0,1723915103,12996.6797725,35.39572559999942,53443.90572288 2024-08-17,17:18:25.000,230,10976667,13685,0,1723915104,12996.94248859,35.00802344999829,53444.331937200004 2024-08-17,17:18:26.000,230,10976673,13685,0,1723915105,12997.137841579992,34.556879130002926,53444.69526744 2024-08-17,17:18:27.000,230,10976723,13525,0,1723915106,12997.184995750002,34.08458742000221,53445.08654616 2024-08-17,17:18:28.000,230,10976665,13485,0,1723915107,12997.158050509992,33.58409919000405,53445.49179912 2024-08-17,17:18:29.000,230,10976685,13605,0,1723915108,12997.063742170001,33.16820051999821,53445.78525816001 2024-08-17,17:18:30.000,230,10976660,13405,0,1723915109,12996.949224899996,32.82279315000051,53446.0437816 2024-08-17,17:18:31.000,230,10976659,13405,0,1723915110,12996.827971319995,32.56902447000175,53446.37217624 2024-08-17,17:18:32.000,230,10976677,13605,0,1723915111,12996.72019036,32.442140129998734,53446.65166104001 2024-08-17,17:18:33.000,230,10976650,13765,0,1723915112,12996.65282725999,32.35050143999979,53446.88922312001 2024-08-17,17:18:34.000,230,10976652,13725,0,1723915113,12996.605673089995,32.308206660003634,53447.16870792 2024-08-17,17:18:35.000,230,10976682,13925,0,1723915114,12996.605673089995,32.38574709000386,53447.38530864 2024-08-17,17:18:36.000,230,10976684,13405,0,1723915115,12996.565255229994,32.484434910002165,53447.636844960005 2024-08-17,17:18:37.000,230,10976639,13485,0,1723915116,12996.61240939999,32.611319249997905,53447.84645856001 2024-08-17,17:18:38.000,230,10976636,13365,0,1723915117,12996.67303618999,32.759350979999,53448.091007760006 2024-08-17,17:18:39.000,230,10976683,13645,0,1723915118,12996.868389179996,32.942628360004164,53448.30062136001 2024-08-17,17:18:40.000,230,10976652,13525,0,1723915119,12997.077214789992,33.09770922000462,53448.56613192001 2024-08-17,17:18:41.000,230,10976674,13805,0,1723915120,12997.400557669993,33.30918311999994,53448.77574552 2024-08-17,17:18:42.000,230,10976646,13645,0,1723915121,12997.764318409994,33.45721485000104,53449.03426896 2024-08-17,17:18:43.000,230,10976640,13645,0,1723915122,12998.188705939996,33.675737880003,53449.27881816 2024-08-17,17:18:44.000,230,10976687,13765,0,1723915123,12998.613093469998,33.80262221999874,53449.47445752001 2024-08-17,17:18:45.000,230,10976661,13765,0,1723915124,12999.09810779,33.90131004000432,53449.767916560006 2024-08-17,17:18:46.000,230,10976662,13485,0,1723915125,12999.549440559997,33.95770307999919,53449.984517280005 2024-08-17,17:18:47.000,230,10976669,13605,0,1723915126,12999.960355469993,33.922457430002396,53450.201118000004 2024-08-17,17:18:48.000,230,10976651,13925,0,1723915127,13000.31064358999,33.84491700000217,53450.46662856 2024-08-17,17:18:49.000,230,10976640,13605,0,1723915128,13000.58009599,33.63344309999957,53450.725152000006 2024-08-17,17:18:50.000,230,10976677,13765,0,1723915129,13000.822603150002,33.37967442000081,53450.91380424001 2024-08-17,17:18:51.000,230,10976668,13525,0,1723915130,13000.970801969997,33.04131618000247,53451.06053376001 2024-08-17,17:18:52.000,230,10976664,13765,0,1723915131,13001.044901380003,32.7241053300022,53451.2841216 2024-08-17,17:18:53.000,230,10976641,13565,0,1723915132,13001.092055549998,32.484434910002165,53451.43783824001 2024-08-17,17:18:54.000,230,10976685,13565,0,1723915133,13001.058373999993,32.22361710000405,53451.598542 2024-08-17,17:18:55.000,230,10976668,13805,0,1723915134,13000.977538279993,32.05443798000488,53451.7382844 2024-08-17,17:18:56.000,230,10976675,13445,0,1723915135,13000.889966249997,31.899357120004424,53451.780207120006 2024-08-17,17:18:57.000,230,10976641,13645,0,1723915136,13000.768712669997,31.737227130004612,53451.86405256 2024-08-17,17:18:58.000,230,10976677,13765,0,1723915137,13000.58009599,31.53280236000137,53451.98982072001 2024-08-17,17:18:59.000,230,10976648,13685,0,1723915138,13000.344325139995,31.363623240002198,53452.045717680005 2024-08-17,17:19:00.000,230,10976631,13485,0,1723915139,13000.074872739999,31.194444120003027,53452.06667904001 2024-08-17,17:19:01.000,230,10976630,13765,0,1723915140,12999.758266169993,30.982970220000425,53452.08764040001 2024-08-17,17:19:02.000,230,10976708,13565,0,1723915141,12999.38103281,30.820840230000613,53452.06667904001 2024-08-17,17:19:03.000,230,10976620,13605,0,1723915142,12998.956645279999,30.644611980002082,53452.06667904001 2024-08-17,17:19:04.000,230,10976667,13765,0,1723915143,12998.545730370002,30.48248199000227,53451.96885936001 2024-08-17,17:19:05.000,230,10976667,13925,0,1723915144,12998.168497009996,30.334450260001177,53451.88501392 2024-08-17,17:19:06.000,230,10976649,13405,0,1723915145,12997.83841782,30.144123750003928,53451.8081556 2024-08-17,17:19:07.000,230,10976667,13525,0,1723915146,12997.508338629988,30.003141150002193,53451.780207120006 2024-08-17,17:19:08.000,230,10976603,13725,0,1723915147,12997.225413610002,29.819863770004304,53451.65443896001 2024-08-17,17:19:09.000,230,10976644,13765,0,1723915148,12997.023324310001,29.67183204000321,53451.542645040005 2024-08-17,17:19:10.000,230,10976660,13565,0,1723915149,12996.787553459995,29.474456399999326,53451.41687688001 2024-08-17,17:19:11.000,230,10976658,13925,0,1723915150,12996.57199153999,29.319375539998873,53451.34700568001 2024-08-17,17:19:12.000,230,10976657,13845,0,1723915151,12996.268857589988,29.15724554999906,53451.20027616001 2024-08-17,17:19:13.000,230,10976631,13525,0,1723915152,12995.952251019997,28.99511555999925,53451.03258528001 2024-08-17,17:19:14.000,230,10976669,13565,0,1723915153,12995.66258969,28.85413296000479,53450.95572696 2024-08-17,17:19:15.000,230,10976679,13645,0,1723915154,12995.41334621999,28.670855579999625,53450.74611336001 2024-08-17,17:19:16.000,230,10976658,13525,0,1723915155,12995.224729539994,28.57216776000132,53450.57143536 2024-08-17,17:19:17.000,230,10976687,13805,0,1723915156,12995.130421199989,28.39593951000279,53450.40374448 2024-08-17,17:19:18.000,230,10976624,13525,0,1723915157,12995.164102749994,28.332497340001282,53450.27797632 2024-08-17,17:19:19.000,230,10976683,13765,0,1723915158,12995.231465849989,28.198563869998907,53450.13823392 2024-08-17,17:19:20.000,230,10976682,13805,0,1723915159,12995.37292835999,28.036433879999095,53449.92862032001 2024-08-17,17:19:21.000,230,10976644,13845,0,1723915160,12995.49418193999,27.98708997000358,53449.78887792001 2024-08-17,17:19:22.000,230,10976653,13645,0,1723915161,12995.55480872999,27.93774606000079,53449.698045360004 2024-08-17,17:19:23.000,230,10976650,13805,0,1723915162,12995.55480872999,27.832009110003128,53449.551315840006 2024-08-17,17:19:24.000,230,10976619,13525,0,1723915163,12995.51439086999,27.747419550003542,53449.41856056 2024-08-17,17:19:25.000,230,10976621,13525,0,1723915164,12995.44029146,27.634633469999244,53449.243882560004 2024-08-17,17:19:26.000,230,10976688,13445,0,1723915165,12995.345983119994,27.52889652000158,53449.15305 2024-08-17,17:19:27.000,230,10976650,13725,0,1723915166,12995.211256919989,27.437257830002636,53449.0133076 2024-08-17,17:19:28.000,230,10976617,13525,0,1723915167,12995.231465849989,27.35266827000305,53448.81766824 2024-08-17,17:19:29.000,230,10976682,13845,0,1723915168,12995.33251049999,27.282176970002183,53448.70587432001 2024-08-17,17:19:30.000,230,10976668,13485,0,1723915169,12995.47397300999,27.253980450004747,53448.573119040004 2024-08-17,17:19:31.000,230,10976682,13605,0,1723915170,12995.64238076,27.268078710003465,53448.39844104001 2024-08-17,17:19:32.000,230,10976699,13765,0,1723915171,12995.844470060001,27.338570010004332,53448.27966000001 2024-08-17,17:19:33.000,230,10976627,13925,0,1723915172,12996.039823049992,27.41611044000456,53448.19581456 2024-08-17,17:19:34.000,230,10976690,13685,0,1723915173,12996.221703419993,27.493650870004785,53448.09799488 2024-08-17,17:19:35.000,230,10976695,13765,0,1723915174,12996.417056409999,27.59233869000309,53447.99318808001 2024-08-17,17:19:36.000,230,10976715,13605,0,1723915175,12996.686508809995,27.655780860004597,53447.874407040006 2024-08-17,17:19:37.000,230,10976725,13565,0,1723915176,12996.935752279991,27.71922302999883,53447.84645856001 2024-08-17,17:19:38.000,230,10976651,13405,0,1723915177,12997.259095159992,27.733321290004824,53447.81152296 2024-08-17,17:19:39.000,230,10976654,13485,0,1723915178,12997.609383279989,27.59938782000245,53447.81851008 2024-08-17,17:19:40.000,230,10976604,13605,0,1723915179,12998.01356187999,27.423159570003918,53447.79754872001 2024-08-17,17:19:41.000,230,10976686,13725,0,1723915180,12998.512048819997,27.19053828000324,53447.74165176 2024-08-17,17:19:42.000,230,10976704,13565,0,1723915181,12998.902754799994,26.88742569000169,53447.755626000006 2024-08-17,17:19:43.000,230,10976645,13885,0,1723915182,12999.21262505999,26.54906745000335,53447.78357448 2024-08-17,17:19:44.000,230,10976683,13645,0,1723915183,12999.448395909996,26.154316170002858,53447.83947144 2024-08-17,17:19:45.000,230,10976689,13885,0,1723915184,12999.630276279997,25.815957930004515,53447.874407040006 2024-08-17,17:19:46.000,230,10976727,13565,0,1723915185,12999.677430449992,25.435304910002742,53447.8604328 2024-08-17,17:19:47.000,230,10976720,13885,0,1723915186,12999.670694139997,24.99825884999882,53447.88139416 2024-08-17,17:19:48.000,230,10976610,13525,0,1723915187,12999.643748900002,24.554163660002814,53447.853445680004 2024-08-17,17:19:49.000,230,10976683,13725,0,1723915188,12999.630276279997,24.039577169998665,53447.81851008 2024-08-17,17:19:50.000,230,10976660,13485,0,1723915189,12999.637012589992,23.454499380000925,53447.8604328 2024-08-17,17:19:51.000,230,10976678,13845,0,1723915190,12999.556176869992,22.855323330004467,53447.90934264 2024-08-17,17:19:52.000,230,10976656,13565,0,1723915191,12999.428186979996,22.27729466999881,53447.91632976001 2024-08-17,17:19:53.000,230,10976626,13685,0,1723915192,12999.23283398999,21.69221688000107,53447.874407040006 2024-08-17,17:19:54.000,230,10976640,13685,0,1723915193,12998.99032682999,21.142384740000125,53447.8604328 2024-08-17,17:19:55.000,230,10976614,13605,0,1723915194,12998.626566090003,20.670093029999407,53447.81152296 2024-08-17,17:19:56.000,230,10976711,13845,0,1723915195,12998.188705939996,20.275341749998915,53447.7206904 2024-08-17,17:19:57.000,230,10976720,13765,0,1723915196,12997.717164239999,19.936983510000573,53447.685754800004 2024-08-17,17:19:58.000,230,10976641,13445,0,1723915197,12997.164786820002,19.690263960001175,53447.65780632001 2024-08-17,17:19:59.000,230,10976703,13725,0,1723915198,12996.625882019995,19.41534789000434,53447.60889648001 2024-08-17,17:20:00.000,230,10976627,13765,0,1723915199,12996.113922459997,19.14043182000023,53447.49011544001 2024-08-17,17:20:01.000,230,10976666,13925,0,1723915200,12995.628908139995,18.886663140001474,53447.39229576001 2024-08-17,17:20:02.000,230,10976651,13765,0,1723915201,12995.224729539994,18.632894460002717,53447.231592000004 2024-08-17,17:20:03.000,230,10976657,13485,0,1723915202,12994.881177729992,18.435518819998833,53447.14774656 2024-08-17,17:20:04.000,230,10976674,13845,0,1723915203,12994.591516399996,18.216995790004148,53447.04293976 2024-08-17,17:20:05.000,230,10976608,13685,0,1723915204,12994.37595447999,18.11125883999921,53446.92415872 2024-08-17,17:20:06.000,230,10976675,13685,0,1723915205,12994.086293149994,17.963227109998115,53446.847300400004 2024-08-17,17:20:07.000,230,10976691,13485,0,1723915206,12993.756213959998,17.87863754999853,53446.75646784 2024-08-17,17:20:08.000,230,10976692,13405,0,1723915207,12993.426134770001,17.772900600000867,53446.59576408 2024-08-17,17:20:09.000,230,10976729,13685,0,1723915208,12993.028692479995,17.610770610001055,53446.55384136001 2024-08-17,17:20:10.000,230,10976621,13525,0,1723915209,12992.483051369993,17.4556897500006,53446.43506032001 2024-08-17,17:20:11.000,230,10976750,13925,0,1723915210,12991.910465019995,17.27946150000207,53446.35820200001 2024-08-17,17:20:12.000,230,10976699,13765,0,1723915211,12991.270515570002,17.09618412000418,53446.21845960001 2024-08-17,17:20:13.000,230,10976671,13645,0,1723915212,12990.670983979995,16.962250650001806,53446.078717200005 2024-08-17,17:20:14.000,230,10976678,13765,0,1723915213,12989.997352979997,16.82126805000007,53445.87609072 2024-08-17,17:20:15.000,230,10976687,13805,0,1723915214,12989.38434877,16.729629360001127,53445.59660592001 2024-08-17,17:20:16.000,230,10976691,13725,0,1723915215,12988.811762420002,16.680285449998337,53445.38000520001 2024-08-17,17:20:17.000,230,10976679,13565,0,1723915216,12988.21896713999,16.736678490000486,53445.17737872 2024-08-17,17:20:18.000,230,10976642,13765,0,1723915217,12987.653117100002,16.82831717999943,53444.88391968 2024-08-17,17:20:19.000,230,10976702,13845,0,1723915218,12987.04011288999,16.997496299998602,53444.7162288 2024-08-17,17:20:20.000,230,10976651,13685,0,1723915219,12986.353009270002,17.187822810003127,53444.499628080004 2024-08-17,17:20:21.000,230,10976686,13645,0,1723915220,12985.70632351,17.413394970004447,53444.234117520005 2024-08-17,17:20:22.000,230,10976649,13645,0,1723915221,12985.019219889997,17.63896712999849,53443.95463272 2024-08-17,17:20:23.000,230,10976638,13885,0,1723915222,12984.35906150999,17.93503059000068,53443.71008352 2024-08-17,17:20:24.000,230,10976662,13685,0,1723915223,12983.773002540001,18.238143180002226,53443.43758584001 2024-08-17,17:20:25.000,230,10976626,13925,0,1723915224,12983.112844159994,18.49896099000034,53443.13713968 2024-08-17,17:20:26.000,230,10976692,13765,0,1723915225,12982.567203049992,18.78092619000381,53442.8995776 2024-08-17,17:20:27.000,230,10976643,13445,0,1723915226,12981.974407769994,19.062891390000004,53442.64804128001 2024-08-17,17:20:28.000,230,10976645,13525,0,1723915227,12981.415294040002,19.394200499998988,53442.34759512 2024-08-17,17:20:29.000,230,10976642,13925,0,1723915228,12980.876389239995,19.718460479998612,53442.09605880001 2024-08-17,17:20:30.000,230,10976673,13725,0,1723915229,12980.330748129993,20.120260889998463,53441.8515096 2024-08-17,17:20:31.000,230,10976672,13485,0,1723915230,12979.87267905,20.500913910000236,53441.58599904 2024-08-17,17:20:32.000,230,10976708,13645,0,1723915231,12979.407873659999,20.87451780000265,53441.35542408001 2024-08-17,17:20:33.000,230,10976702,13765,0,1723915232,12978.983486129997,21.21992517000035,53441.12484912 2024-08-17,17:20:34.000,230,10976709,13845,0,1723915233,12978.58604383999,21.586479930003406,53440.89427416 2024-08-17,17:20:35.000,230,10976656,13925,0,1723915234,12978.222283099989,21.87549425999896,53440.70562192001 2024-08-17,17:20:36.000,230,10976643,13845,0,1723915235,12977.979775940003,22.129262939997716,53440.48902120001 2024-08-17,17:20:37.000,230,10976657,13525,0,1723915236,12977.764214019997,22.28434379999817,53440.307356080004 2024-08-17,17:20:38.000,230,10976599,13845,0,1723915237,12977.541915789996,22.397129880002467,53440.139665200004 2024-08-17,17:20:39.000,230,10976648,13565,0,1723915238,12977.339826489995,22.50286683000013,53440.00690992 2024-08-17,17:20:40.000,230,10976656,13725,0,1723915239,12977.11079195,22.67909507999866,53439.8601804 2024-08-17,17:20:41.000,230,10976636,13565,0,1723915240,12976.895230029993,22.707291600003373,53439.71345088 2024-08-17,17:20:42.000,230,10976642,13445,0,1723915241,12976.639250250002,22.841225069998472,53439.59466984 2024-08-17,17:20:43.000,230,10976652,13685,0,1723915242,12976.363061539996,22.9187654999987,53439.489863040006 2024-08-17,17:20:44.000,230,10976696,13685,0,1723915243,12976.039718659995,22.939912890004052,53439.36409488001 2024-08-17,17:20:45.000,230,10976676,13845,0,1723915244,12975.669221609998,23.010404189997644,53439.19640400001 2024-08-17,17:20:46.000,230,10976615,13605,0,1723915245,12975.318933490002,23.059748100000434,53439.11954568 2024-08-17,17:20:47.000,230,10976664,13405,0,1723915246,12974.921491199995,23.13728853000066,53438.97980328001 2024-08-17,17:20:48.000,230,10976644,13845,0,1723915247,12974.524048909989,23.207779830001527,53438.83307376 2024-08-17,17:20:49.000,230,10976666,13805,0,1723915248,12974.146815549997,23.42630286000349,53438.73525408 2024-08-17,17:20:50.000,230,10976666,13725,0,1723915249,12973.742636949995,23.574334590004582,53438.60948592 2024-08-17,17:20:51.000,230,10976706,13605,0,1723915250,12973.378876209994,23.78580848999991,53438.497692 2024-08-17,17:20:52.000,230,10976611,13645,0,1723915251,12973.001642850002,24.117117599998892,53438.323014 2024-08-17,17:20:53.000,230,10976639,14005,0,1723915252,12972.725454139996,24.547114530003455,53438.2531428 2024-08-17,17:20:54.000,230,10976657,13565,0,1723915253,12972.50989221999,25.00530797999818,53438.099426160006 2024-08-17,17:20:55.000,230,10976645,13405,0,1723915254,12972.40884756999,25.50579621000361,53437.99461936 2024-08-17,17:20:56.000,230,10976721,13885,0,1723915255,12972.34822077999,26.02743182999984,53437.87583832 2024-08-17,17:20:57.000,230,10976682,13525,0,1723915256,12972.31453923,26.527920059997996,53437.77103152 2024-08-17,17:20:58.000,230,10976641,13925,0,1723915257,12972.361693399995,27.021359160004067,53437.70116032 2024-08-17,17:20:59.000,230,10976671,13645,0,1723915258,12972.462738049995,27.564142169998377,53437.67321184 2024-08-17,17:21:00.000,230,10976623,13605,0,1723915259,12972.624409489996,28.043483009998454,53437.65225048 2024-08-17,17:21:01.000,230,10976703,13845,0,1723915260,12972.826498789997,28.58626602000004,53437.645263360006 2024-08-17,17:21:02.000,230,10976630,13565,0,1723915261,12973.176786909993,29.114950770002906,53437.6592376 2024-08-17,17:21:03.000,230,10976663,13805,0,1723915262,12973.540547649995,29.62248813000042,53437.67321184 2024-08-17,17:21:04.000,230,10976684,13645,0,1723915263,12973.911044699991,30.151172880003287,53437.7291088 2024-08-17,17:21:05.000,230,10976663,13685,0,1723915264,12974.335432229993,30.736250670001027,53437.791992880004 2024-08-17,17:21:06.000,230,10976687,13525,0,1723915265,12974.83391917,31.257886290004535,53437.91776104 2024-08-17,17:21:07.000,230,10976681,13605,0,1723915266,12975.399769210002,31.779521910000767,53438.05051632001 2024-08-17,17:21:08.000,230,10976632,13485,0,1723915267,12975.99256449,32.251813620001485,53438.21820720001 2024-08-17,17:21:09.000,230,10976661,13845,0,1723915268,12976.679668110002,32.67476141999941,53438.40685944001 2024-08-17,17:21:10.000,230,10976664,13805,0,1723915269,12977.55538841,33.069512699999905,53438.651408640006 2024-08-17,17:21:11.000,230,10976694,13845,0,1723915270,12978.55236229,33.37967442000081,53438.798138160004 2024-08-17,17:21:12.000,230,10976692,13685,0,1723915271,12979.758161779995,33.59114832000341,53439.1614684 2024-08-17,17:21:13.000,230,10976644,13565,0,1723915272,12981.02458805999,33.710983529999794,53439.48287592001 2024-08-17,17:21:14.000,230,10976639,13565,0,1723915273,12982.28427802999,33.7744257000013,53439.81825768001 2024-08-17,17:21:15.000,230,10976673,13565,0,1723915274,12983.52375906999,33.7744257000013,53440.21652352 2024-08-17,17:21:16.000,230,10976683,13765,0,1723915275,12984.695877009995,33.760327440002584,53440.67068632 2024-08-17,17:21:17.000,230,10976639,13645,0,1723915276,12985.69958719999,33.66868875000364,53441.13882336001 2024-08-17,17:21:18.000,230,10976660,13565,0,1723915277,12986.555098569988,33.54180441000062,53441.57202480001 2024-08-17,17:21:19.000,230,10976659,13605,0,1723915278,12987.356719459996,33.41492007000488,53442.04714896001 2024-08-17,17:21:20.000,230,10976676,13725,0,1723915279,12988.05729569999,33.25983921000443,53442.53624736 2024-08-17,17:21:21.000,230,10976639,13685,0,1723915280,12988.717454079997,33.04836531000183,53443.02534576 2024-08-17,17:21:22.000,230,10976652,13565,0,1723915281,12989.31698566999,32.78049837000435,53443.458547199996 2024-08-17,17:21:23.000,230,10976659,13685,0,1723915282,12989.815472609997,32.428041870000015,53443.9825812 2024-08-17,17:21:24.000,230,10976668,13685,0,1723915283,12990.307223239994,32.18837144999998,53444.44373112001 2024-08-17,17:21:25.000,230,10976644,13765,0,1723915284,12990.78550125,31.913455380003143,53444.98872648 2024-08-17,17:21:26.000,230,10976640,13765,0,1723915285,12991.189679850002,31.659686700004386,53445.44987640001 2024-08-17,17:21:27.000,230,10976660,13485,0,1723915286,12991.519759039998,31.412967149997712,53445.91801344 2024-08-17,17:21:28.000,230,10976657,13765,0,1723915287,12991.89699239999,31.145100210000237,53446.393137600004 2024-08-17,17:21:29.000,230,10976656,13525,0,1723915288,12992.355061479997,30.89838066000084,53446.847300400004 2024-08-17,17:21:30.000,230,10976668,13525,0,1723915289,12992.867021039994,30.637562850002723,53447.371334400006 2024-08-17,17:21:31.000,230,10976665,13725,0,1723915290,12993.338562739991,30.355597649999254,53447.82549720001 2024-08-17,17:21:32.000,230,10976646,13925,0,1723915291,12993.904412779993,30.003141150002193,53448.25171152001 2024-08-17,17:21:33.000,230,10976651,13965,0,1723915292,12994.36248186,29.601340740002342,53448.77574552 2024-08-17,17:21:34.000,230,10976663,13605,0,1723915293,12994.739715219992,29.15724554999906,53449.23689544001 2024-08-17,17:21:35.000,230,10976653,13925,0,1723915294,12995.015903929998,28.727248620001774,53449.66310976 2024-08-17,17:21:36.000,230,10976655,13925,0,1723915295,12995.197784299999,28.22676039000362,53450.082336960004 2024-08-17,17:21:37.000,230,10976628,13565,0,1723915296,12995.231465849989,27.676928250002675,53450.54348688 2024-08-17,17:21:38.000,230,10976669,13285,0,1723915297,12995.096739649998,27.169390889997885,53450.94873984 2024-08-17,17:21:39.000,230,10976682,13605,0,1723915298,12994.881177729992,26.577263970000786,53451.326044320005 2024-08-17,17:21:40.000,230,10976656,13565,0,1723915299,12994.537625919991,25.978087920004327,53451.63347760001 2024-08-17,17:21:41.000,230,10976658,13645,0,1723915300,12994.086293149994,25.428255780003383,53451.97584648 2024-08-17,17:21:42.000,230,10976685,13605,0,1723915301,12993.608015140002,24.87137451000308,53452.31122824 2024-08-17,17:21:43.000,230,10976655,13685,0,1723915302,12992.92091152,24.335640630000853,53452.56975168001 2024-08-17,17:21:44.000,230,10976680,13805,0,1723915303,12992.112554319996,23.799906749998627,53452.70949408001 2024-08-17,17:21:45.000,230,10976644,13805,0,1723915304,12991.162734609992,23.30646764999983,53452.87019784 2024-08-17,17:21:46.000,230,10976629,13605,0,1723915305,12990.010825600002,22.84827419999783,53452.89814632001 2024-08-17,17:21:47.000,230,10976699,13605,0,1723915306,12988.865652899993,22.460572050003975,53452.98199176 2024-08-17,17:21:48.000,230,10976699,13725,0,1723915307,12987.801315919998,22.227950760003296,53452.96801752 2024-08-17,17:21:49.000,230,10976628,13565,0,1723915308,12986.8447599,22.13631207000435,53452.933081920004 2024-08-17,17:21:50.000,230,10976674,13845,0,1723915309,12985.98924853,22.09401729000092,53452.835262240005 2024-08-17,17:21:51.000,230,10976659,13645,0,1723915310,12985.241518119998,22.10106642000028,53452.716481200005 2024-08-17,17:21:52.000,230,10976620,13685,0,1723915311,12984.60156866999,22.14336120000371,53452.618661520006 2024-08-17,17:21:53.000,230,10976671,13645,0,1723915312,12983.988564459993,22.305491190003522,53452.5068676 2024-08-17,17:21:54.000,230,10976659,13485,0,1723915313,12983.38903287,22.50991595999949,53452.3671252 2024-08-17,17:21:55.000,230,10976650,13845,0,1723915314,12982.802973899998,22.841225069998472,53452.17148584 2024-08-17,17:21:56.000,230,10976676,13685,0,1723915315,12982.31122327,23.17958331000409,53451.9828336 2024-08-17,17:21:57.000,230,10976697,13765,0,1723915316,12981.812736329994,23.616629370000737,53451.82212984001 2024-08-17,17:21:58.000,230,10976649,13685,0,1723915317,12981.415294040002,24.17351064000104,53451.65443896001 2024-08-17,17:21:59.000,230,10976681,13245,0,1723915318,12981.04479698999,24.793834080002853,53451.48674808001 2024-08-17,17:22:00.000,230,10976645,13845,0,1723915319,12980.694508869994,25.519894470002328,53451.22822464001 2024-08-17,17:22:01.000,230,10976635,13845,0,1723915320,12980.377902300002,26.154316170002858,53451.01861104 2024-08-17,17:22:02.000,230,10976717,13765,0,1723915321,12980.088240969992,26.880376560002333,53450.86489440001 2024-08-17,17:22:03.000,230,10976653,13565,0,1723915322,12979.79184333,27.564142169998377,53450.62733232001 2024-08-17,17:22:04.000,230,10976695,13445,0,1723915323,12979.46176413999,28.254956910001056,53450.34784752 2024-08-17,17:22:05.000,230,10976696,13565,0,1723915324,12979.138421260002,28.875280350002868,53450.12425968001 2024-08-17,17:22:06.000,230,10976644,13765,0,1723915325,12978.788133139991,29.411014229997818,53449.80285216 2024-08-17,17:22:07.000,230,10976670,13725,0,1723915326,12978.45131764,29.981993760004116,53449.50240600001 2024-08-17,17:22:08.000,230,10976679,13605,0,1723915327,12978.127974759998,30.454285470004834,53449.25086968 2024-08-17,17:22:09.000,230,10976697,13605,0,1723915328,12977.824840809997,30.856085880004684,53448.91548792 2024-08-17,17:22:10.000,230,10976675,13725,0,1723915329,12977.521706859996,31.215591510001104,53448.629016 2024-08-17,17:22:11.000,230,10976697,13565,0,1723915330,12977.218572909995,31.511654970003292,53448.27966000001 2024-08-17,17:22:12.000,230,10976677,13765,0,1723915331,12976.861548479988,31.7090306099999,53447.91632976001 2024-08-17,17:22:13.000,230,10976673,13565,0,1723915332,12976.531469289992,31.94870102999994,53447.566973760004 2024-08-17,17:22:14.000,230,10976605,13765,0,1723915333,12976.09360914,32.04738884999824,53447.18966928 2024-08-17,17:22:15.000,230,10976643,13485,0,1723915334,12975.628803749998,32.05443798000488,53446.81935192001 2024-08-17,17:22:16.000,230,10976628,13805,0,1723915335,12975.103371569996,32.04738884999824,53446.463008800005 2024-08-17,17:22:17.000,230,10976587,13605,0,1723915336,12974.550994149999,32.075585370002955,53446.02282024001 2024-08-17,17:22:18.000,230,10976671,14045,0,1723915337,12973.998616730001,32.18132232000062,53445.70141272 2024-08-17,17:22:19.000,230,10976665,13685,0,1723915338,12973.48665716999,32.27296100999956,53445.29615976 2024-08-17,17:22:20.000,230,10976651,13605,0,1723915339,12973.095951189993,32.435090999999375,53444.91186816 2024-08-17,17:22:21.000,230,10976657,13725,0,1723915340,12972.725454139996,32.63246664000326,53444.45770536 2024-08-17,17:22:22.000,230,10976661,13925,0,1723915341,12972.543573769995,32.80869489000179,53444.07341376 2024-08-17,17:22:23.000,230,10976667,13725,0,1723915342,12972.43579281,33.02016879000439,53443.63322520001 2024-08-17,17:22:24.000,230,10976630,13765,0,1723915343,12972.50989221999,33.252790079997794,53443.20701088 2024-08-17,17:22:25.000,230,10976669,13565,0,1723915344,12972.691772589991,33.40787093999825,53442.86464200001 2024-08-17,17:22:26.000,230,10976655,13645,0,1723915345,12972.927543439997,33.59114832000341,53442.515286 2024-08-17,17:22:27.000,230,10976668,13685,0,1723915346,12973.271095249998,33.78147483000066,53442.2008656 2024-08-17,17:22:28.000,230,10976690,13565,0,1723915347,12973.70895539999,33.95770307999919,53441.92836792001 2024-08-17,17:22:29.000,230,10976677,13605,0,1723915348,12974.113133999992,34.105734810000286,53441.62792176 2024-08-17,17:22:30.000,230,10976640,13565,0,1723915349,12974.510576289998,34.155078720003075,53441.35542408001 2024-08-17,17:22:31.000,230,10976718,13685,0,1723915350,12974.92822750999,34.13393132999772,53441.13183624 2024-08-17,17:22:32.000,230,10976685,13685,0,1723915351,12975.251570389992,33.99294873000326,53440.95017112001 2024-08-17,17:22:33.000,230,10976610,13725,0,1723915352,12975.622067439988,33.86606439000025,53440.6986348 2024-08-17,17:22:34.000,230,10976644,13485,0,1723915353,12975.979091869995,33.66868875000364,53440.51696968001 2024-08-17,17:22:35.000,230,10976672,13925,0,1723915354,12976.262016889996,33.520657020002545,53440.39120152 2024-08-17,17:22:36.000,230,10976651,13725,0,1723915355,12976.504524049997,33.44311659000232,53440.23748488 2024-08-17,17:22:37.000,230,10976651,13765,0,1723915356,12976.720085970002,33.41492007000488,53440.08376824001 2024-08-17,17:22:38.000,230,10976716,13925,0,1723915357,12976.868284789998,33.40787093999825,53439.971974320004 2024-08-17,17:22:39.000,230,10976661,13845,0,1723915358,12977.077110399994,33.45016572000168,53439.88114176 2024-08-17,17:22:40.000,230,10976668,13725,0,1723915359,12977.339826489995,33.59819745000277,53439.74838648001 2024-08-17,17:22:41.000,230,10976641,13885,0,1723915360,12977.636224130001,33.71803265999915,53439.62960544001 2024-08-17,17:22:42.000,230,10976693,14005,0,1723915361,12977.939358080002,33.79557308999938,53439.57370848 2024-08-17,17:22:43.000,230,10976660,13805,0,1723915362,12978.269437269999,33.86606439000025,53439.538772880005 2024-08-17,17:22:44.000,230,10976687,13805,0,1723915363,12978.52541704999,33.887211779998324,53439.468901680004 2024-08-17,17:22:45.000,230,10976695,13685,0,1723915364,12978.720770039996,33.936555690001114,53439.39204336001 2024-08-17,17:22:46.000,230,10976655,13485,0,1723915365,12978.882441479996,33.96475220999855,53439.39204336001 2024-08-17,17:22:47.000,230,10976655,13605,0,1723915366,12978.996958750002,34.08458742000221,53439.36409488001 2024-08-17,17:22:48.000,230,10976692,13805,0,1723915367,12979.104739709997,34.2326191500033,53439.35012064 2024-08-17,17:22:49.000,230,10976716,13725,0,1723915368,12979.205784359998,34.45819131000462,53439.35012064 2024-08-17,17:22:50.000,230,10976674,13925,0,1723915369,12979.320301629989,34.67671433999931,53439.28024944 2024-08-17,17:22:51.000,230,10976669,13765,0,1723915370,12979.441555209989,34.979826930000854,53439.4060176 2024-08-17,17:22:52.000,230,10976674,13565,0,1723915371,12979.60996296,35.26884126000368,53439.419991840005 2024-08-17,17:22:53.000,230,10976676,13725,0,1723915372,12979.859206429996,35.53670820000116,53439.51781152 2024-08-17,17:22:54.000,230,10976653,13845,0,1723915373,12980.094977280001,35.734083839997766,53439.56672136 2024-08-17,17:22:55.000,230,10976660,13605,0,1723915374,12980.391374919993,35.92441035000229,53439.706463760005 2024-08-17,17:22:56.000,230,10976688,13685,0,1723915375,12980.620409459989,36.10063860000082,53439.804283440004 2024-08-17,17:22:57.000,230,10976638,13565,0,1723915376,12980.80228982999,36.31916163000278,53439.88812888 2024-08-17,17:22:58.000,230,10976648,13925,0,1723915377,12980.88312554999,36.56588118000218,53440.04883264 2024-08-17,17:23:00.000,230,10976679,13485,0,1723915379,12980.876389239995,37.04522202000226,53440.244472 2024-08-17,17:23:01.000,230,10976636,13765,0,1723915380,12980.849444,37.3483346100038,53440.39818864001 2024-08-17,17:23:02.000,230,10976636,13765,0,1723915381,12980.835971379995,37.67259459000343,53440.5239568 2024-08-17,17:23:03.000,230,10976703,13845,0,1723915382,12980.795553519994,37.98980544000369,53440.57286664 2024-08-17,17:23:04.000,230,10976639,13765,0,1723915383,12980.78881721,38.31406542000332,53440.69164768 2024-08-17,17:23:05.000,230,10976676,13565,0,1723915384,12980.856180309995,38.58193236000079,53440.880299920005 2024-08-17,17:23:06.000,230,10976684,13485,0,1723915385,12980.86965293,38.779308000004676,53441.0130552 2024-08-17,17:23:07.000,230,10976648,13645,0,1723915386,12980.93027972,39.01192928999808,53441.17375896 2024-08-17,17:23:08.000,230,10976611,13725,0,1723915387,12980.98417019999,39.15996101999917,53441.30651424001 2024-08-17,17:23:09.000,230,10976641,13605,0,1723915388,12980.997642819995,39.329140139998344,53441.502153600006 2024-08-17,17:23:11.000,230,10976654,14165,0,1723915390,12981.00437912999,39.61815447000117,53441.90041944 2024-08-17,17:23:12.000,230,10976679,13845,0,1723915391,12980.94375233999,39.730940549998195,53442.07509744001 2024-08-17,17:23:13.000,230,10976649,13805,0,1723915392,12980.82923507,39.75913707000291,53442.29868528 2024-08-17,17:23:14.000,230,10976672,13605,0,1723915393,12980.68103624999,39.84372663000249,53442.487337520004 2024-08-17,17:23:15.000,230,10976641,13605,0,1723915394,12980.559782669989,39.836677500003134,53442.73188672 2024-08-17,17:23:16.000,230,10976674,13565,0,1723915395,12980.371165989993,39.80848097999842,53442.97643592 2024-08-17,17:23:17.000,230,10976646,13925,0,1723915396,12980.196021930002,39.81553010999778,53443.19303664 2024-08-17,17:23:18.000,230,10976685,13845,0,1723915397,12980.020877869996,39.822579240004416,53443.276882080005 2024-08-17,17:23:19.000,230,10976667,13845,0,1723915398,12979.89288798,39.81553010999778,53443.5982896 2024-08-17,17:23:20.000,230,10976640,13645,0,1723915399,12979.69079868,39.822579240004416,53443.779954720005 2024-08-17,17:23:22.000,230,10976677,13765,0,1723915401,12979.529127239999,39.723891419998836,53444.24809176 2024-08-17,17:23:23.000,230,10976681,13605,0,1723915402,12979.475236759994,39.547663170000305,53444.41578264 2024-08-17,17:23:24.000,230,10976670,13725,0,1723915403,12979.360719489989,39.315041879999626,53444.65334472 2024-08-17,17:23:25.000,230,10976654,13845,0,1723915404,12979.232729599993,38.98373277000064,53444.91885528 2024-08-17,17:23:26.000,230,10976624,13685,0,1723915405,12979.084530779997,38.553735840003355,53445.11449464001 2024-08-17,17:23:27.000,230,10976619,13645,0,1723915406,12978.943068269997,38.03914934999921,53445.359043840006 2024-08-17,17:23:28.000,230,10976663,13805,0,1723915407,12978.75445159,37.40472764999868,53445.673464240004 2024-08-17,17:23:29.000,230,10976646,13565,0,1723915408,12978.45131764,36.706863780003914,53445.90403920001 2024-08-17,17:23:30.000,230,10976633,13565,0,1723915409,12978.080820589988,35.99490165000316,53446.1136528 2024-08-17,17:23:31.000,230,10976663,13605,0,1723915410,12977.696850920001,35.28998865000176,53446.33724064001 2024-08-17,17:23:32.000,230,10976679,13565,0,1723915411,12977.218572909995,34.570977390001644,53446.54685424 2024-08-17,17:23:33.000,230,10976642,13405,0,1723915412,12976.800921689988,33.99999786000262,53446.76345496 2024-08-17,17:23:34.000,230,10976697,13925,0,1723915413,12976.23507165,33.39377267999953,53446.91018448001 2024-08-17,17:23:35.000,230,10976626,13805,0,1723915414,12975.675957919993,32.86508793000394,53447.063901120004 2024-08-17,17:23:36.000,230,10976664,13845,0,1723915415,12975.042744779996,32.39984535000258,53447.27351472001 2024-08-17,17:23:37.000,230,10976724,13685,0,1723915416,12974.382586399988,31.93460277000122,53447.36434728001 2024-08-17,17:23:38.000,230,10976687,13925,0,1723915417,12973.67527385,31.58214627000416,53447.50408968 2024-08-17,17:23:39.000,230,10976694,13845,0,1723915418,12972.887125579997,31.321328459998767,53447.60190936 2024-08-17,17:23:40.000,230,10976657,13845,0,1723915419,12972.119186239994,31.13100195000152,53447.67876768001 2024-08-17,17:23:41.000,230,10976626,13685,0,1723915420,12971.364719519996,30.975921090001066,53447.74165176 2024-08-17,17:23:42.000,230,10976646,13645,0,1723915421,12970.677615899993,30.863135010004044,53447.76261312 2024-08-17,17:23:43.000,230,10976679,13765,0,1723915422,12970.05113906999,30.820840230000613,53447.77658736001 2024-08-17,17:23:44.000,230,10976690,13565,0,1723915423,12969.579597369993,30.771496319997823,53447.76960024 2024-08-17,17:23:45.000,230,10976712,13765,0,1723915424,12969.262990800002,30.736250670001027,53447.81851008 2024-08-17,17:23:46.000,230,10976671,13565,0,1723915425,12969.108055669996,30.729201540001668,53447.853445680004 2024-08-17,17:23:47.000,230,10976644,13645,0,1723915426,12969.0609015,30.70100502000423,53447.84645856001 2024-08-17,17:23:48.000,230,10976637,13685,0,1723915427,12969.148473529996,30.70805415000359,53447.93729112 2024-08-17,17:23:49.000,230,10976677,13485,0,1723915428,12969.323617590002,30.84903674999805,53448.02812368 2024-08-17,17:23:50.000,230,10976684,13765,0,1723915429,12969.465080100003,31.004117609998502,53448.13293048001 2024-08-17,17:23:51.000,230,10976675,13605,0,1723915430,12969.660433089994,31.194444120003027,53448.27267288 2024-08-17,17:23:52.000,230,10976677,13365,0,1723915431,12969.78842297999,31.391819759999635,53448.356518320004 2024-08-17,17:23:53.000,230,10976659,13725,0,1723915432,12969.795159289999,31.687883220001822,53448.454338 2024-08-17,17:23:54.000,230,10976649,13405,0,1723915433,12969.633487849998,32.01214320000145,53448.5591448 2024-08-17,17:23:55.000,230,10976689,13645,0,1723915434,12969.276463419992,32.35755056999915,53448.60106752 2024-08-17,17:23:56.000,230,10976640,13485,0,1723915435,12968.75776755,32.75230184999964,53448.65696448 2024-08-17,17:23:57.000,230,10976676,13765,0,1723915436,12968.097609169992,33.245740949998435,53448.73382280001 2024-08-17,17:23:58.000,230,10976682,13765,0,1723915437,12967.39029661999,33.59819745000277,53448.70587432001 2024-08-17,17:23:59.000,230,10976626,13765,0,1723915438,12966.649302519996,34.02819438000006,53448.66395160001 2024-08-17,17:24:00.000,230,10976649,13685,0,1723915439,12965.881363179993,34.43704391999927,53448.62202888 2024-08-17,17:24:01.000,230,10976721,13605,0,1723915440,12965.248150039995,34.83179519999976,53448.58010616 2024-08-17,17:24:02.000,230,10976673,13805,0,1723915441,12964.702508929993,35.28998865000176,53448.48228648 2024-08-17,17:24:03.000,230,10976698,13765,0,1723915442,12964.338748189992,35.71998557999905,53448.41241528 2024-08-17,17:24:04.000,230,10976668,13565,0,1723915443,12964.1433952,36.185228160000406,53448.26568576 2024-08-17,17:24:05.000,230,10976657,13645,0,1723915444,12964.11644995999,36.5799794400009,53448.25171152001 2024-08-17,17:24:06.000,230,10976665,13965,0,1723915445,12964.278121399992,36.95358333000331,53448.1748532 2024-08-17,17:24:07.000,230,10976668,13925,0,1723915446,12964.520628559992,37.35538374000316,53448.12594336 2024-08-17,17:24:08.000,230,10976717,13565,0,1723915447,12964.904598229994,37.70784024000022,53448.16786608 2024-08-17,17:24:09.000,230,10976672,13405,0,1723915448,12965.32224945,38.06029674000456,53448.188827440004 2024-08-17,17:24:10.000,230,10976689,13765,0,1723915449,12965.766845910002,38.35636019999947,53448.16087896001 2024-08-17,17:24:11.000,230,10976719,13685,0,1723915450,12966.157551889999,38.66652192000038,53448.237737280004 2024-08-17,17:24:12.000,230,10976671,13725,0,1723915451,12966.487631079995,38.962585380002565,53448.29363424 2024-08-17,17:24:13.000,230,10976705,13525,0,1723915452,12966.790765029997,39.15996101999917,53448.39844104001 2024-08-17,17:24:14.000,230,10976644,13685,0,1723915453,12966.965909090002,39.3502875300037,53448.46132512 2024-08-17,17:24:15.000,230,10976657,13525,0,1723915454,12967.127580529988,39.49831926000479,53448.53119632 2024-08-17,17:24:16.000,230,10976683,13845,0,1723915455,12967.228625179989,39.57585968999774,53448.61504176001 2024-08-17,17:24:17.000,230,10976611,13925,0,1723915456,12967.289251969989,39.561761429999024,53448.71984856 2024-08-17,17:24:18.000,230,10976671,13645,0,1723915457,12967.343142449994,39.427827960003924,53448.78273264001 2024-08-17,17:24:19.000,230,10976690,13565,0,1723915458,12967.228625179989,39.202255800002604,53448.88753944 2024-08-17,17:24:20.000,230,10976650,13805,0,1723915459,12967.053481119998,38.920290599999134,53448.908500800004 2024-08-17,17:24:21.000,230,10976697,13885,0,1723915460,12966.770556099997,38.567834100002074,53448.99234624 2024-08-17,17:24:22.000,230,10976676,13725,0,1723915461,12966.37985012,38.18013195000094,53449.03426896 2024-08-17,17:24:23.000,230,10976612,13885,0,1723915462,12966.056507239999,37.8417737100026,53449.076191680004 2024-08-17,17:24:24.000,230,10976649,13565,0,1723915463,12965.894835799998,37.517513730002975,53449.10414016 2024-08-17,17:24:25.000,230,10976646,13565,0,1723915464,12965.807263770002,37.18620462000399,53449.18099848 2024-08-17,17:24:26.000,230,10976670,13765,0,1723915465,12965.921781039993,36.939485070004594,53449.18798560001 2024-08-17,17:24:27.000,230,10976658,13485,0,1723915466,12966.144079269994,36.62932335000369,53449.264843920006 2024-08-17,17:24:28.000,230,10976666,13645,0,1723915467,12966.487631079995,36.375554669997655,53449.313753760005 2024-08-17,17:24:29.000,230,10976688,13405,0,1723915468,12966.770556099997,36.10768773000018,53449.36965072 2024-08-17,17:24:30.000,230,10976674,13885,0,1723915469,12967.093898979998,35.81162426999799,53449.43952192 2024-08-17,17:24:31.000,230,10976674,13645,0,1723915470,12967.275779349999,35.49441341999773,53449.481444640005 2024-08-17,17:24:32.000,230,10976699,13685,0,1723915471,12967.242097799994,35.1701534399981,53449.61419992 2024-08-17,17:24:33.000,230,10976633,13565,0,1723915472,12967.127580529988,34.916384759999346,53449.73298096 2024-08-17,17:24:34.000,230,10976707,13565,0,1723915473,12966.736874549992,34.740156510000816,53449.767916560006 2024-08-17,17:24:35.000,230,10976665,13605,0,1723915474,12966.056507239999,34.66261608000059,53449.816826400005 2024-08-17,17:24:36.000,230,10976670,13645,0,1723915475,12965.207732179995,34.68376346999867,53449.84477488 2024-08-17,17:24:37.000,230,10976647,13845,0,1723915476,12964.156867819991,34.782451290004246,53449.851762 2024-08-17,17:24:38.000,230,10976648,13765,0,1723915477,12962.998222499991,34.923433889998705,53449.79586504 2024-08-17,17:24:39.000,230,10976708,13565,0,1723915478,12961.738532529991,35.1701534399981,53449.66310976 2024-08-17,17:24:40.000,230,10976664,13805,0,1723915479,12960.539469349991,35.53670820000116,53449.54432872001 2024-08-17,17:24:41.000,230,10976683,13725,0,1723915480,12959.488604990001,35.94555774000037,53449.3975992 2024-08-17,17:24:42.000,230,10976688,13805,0,1723915481,12958.558994209998,36.50243901000067,53449.18099848 2024-08-17,17:24:43.000,230,10976670,13405,0,1723915482,12957.851681659995,37.08751679999841,53448.98535912 2024-08-17,17:24:44.000,230,10976680,13645,0,1723915483,12957.407085199993,37.76423328000237,53448.78971976 2024-08-17,17:24:45.000,230,10976726,13925,0,1723915484,12957.272359000002,38.497342800001206,53448.62202888 2024-08-17,17:24:46.000,230,10976715,13765,0,1723915485,12957.326249479993,39.23045232000004,53448.39844104001 2024-08-17,17:24:47.000,230,10976676,13725,0,1723915486,12957.595701879989,40.062249660004454,53448.27966000001 2024-08-17,17:24:48.000,230,10976719,13845,0,1723915487,12958.02682572,40.872899610003515,53448.16786608 2024-08-17,17:24:49.000,230,10976702,13685,0,1723915488,12958.538785279998,41.6483039099985,53447.99318808001 2024-08-17,17:24:50.000,230,10976634,14005,0,1723915489,12959.14505318,42.3532169099999,53447.97921384 2024-08-17,17:24:51.000,230,10976714,13925,0,1723915490,12959.879310969998,43.00173686999915,53447.930304 2024-08-17,17:24:52.000,230,10976676,13845,0,1723915491,12960.52599673,43.586814660004165,53447.91632976001 2024-08-17,17:24:53.000,230,10976692,13965,0,1723915492,12961.226572969994,44.122548539999116,53447.95825248 2024-08-17,17:24:54.000,230,10976682,14005,0,1723915493,12961.893467659997,44.55959460000304,53447.86741992001 2024-08-17,17:24:55.000,230,10976693,14005,0,1723915494,12962.47279031999,45.0248371800044,53447.95825248 2024-08-17,17:24:56.000,230,10976655,13605,0,1723915495,12962.991486189996,45.48303062999912,53447.95825248 2024-08-17,17:24:57.000,230,10976654,13685,0,1723915496,12963.415873719998,45.849585390002176,53447.99318808001 2024-08-17,17:24:58.000,230,10976686,13525,0,1723915497,12963.79984339,46.24433667000267,53447.98620096 2024-08-17,17:24:59.000,230,10976690,13845,0,1723915498,12964.109713649996,46.58974404000037,53448.021136560004 2024-08-17,17:25:00.000,230,10976667,13565,0,1723915499,12964.372429739997,46.88580750000256,53448.02812368 2024-08-17,17:25:01.000,230,10976699,13605,0,1723915500,12964.682299999993,47.15367444000003,53448.0001752 2024-08-17,17:25:02.000,230,10976698,13765,0,1723915501,12964.965225019994,47.32990268999856,53448.03511080001 2024-08-17,17:25:03.000,230,10976674,13405,0,1723915502,12965.24141373,47.44973790000222,53448.042097920006 2024-08-17,17:25:04.000,230,10976699,13565,0,1723915503,12965.558020299992,47.59776963000331,53448.03511080001 2024-08-17,17:25:05.000,230,10976664,13765,0,1723915504,12965.941989969993,47.77399788000184,53448.02812368 2024-08-17,17:25:06.000,230,10976630,13765,0,1723915505,12966.37985012,47.985471780004445,53448.08402064001 2024-08-17,17:25:07.000,230,10976662,14045,0,1723915506,12966.831182889997,48.18284742000105,53448.070046400004 2024-08-17,17:25:08.000,230,10976680,13525,0,1723915507,12967.43071447999,48.3731739299983,53448.13293048001 2024-08-17,17:25:09.000,230,10976610,13965,0,1723915508,12968.043718690002,48.50005827000132,53448.19581456 2024-08-17,17:25:10.000,230,10976651,13805,0,1723915509,12968.63651397,48.51415653000004,53448.36350544 2024-08-17,17:25:11.000,230,10976693,13485,0,1723915510,12969.135000909992,48.394321320003655,53448.405428160004 2024-08-17,17:25:12.000,230,10976634,13805,0,1723915511,12969.444871170002,48.26038785000128,53448.51722208001 2024-08-17,17:25:13.000,230,10976634,13645,0,1723915512,12969.754741429999,48.05596307999804,53448.60805464 2024-08-17,17:25:14.000,230,10976665,13725,0,1723915513,12969.822104529994,47.85153831000207,53448.712861440006 2024-08-17,17:25:15.000,230,10976713,13645,0,1723915514,12969.76821404999,47.67531006000354,53448.7687584 2024-08-17,17:25:16.000,230,10976701,13525,0,1723915515,12969.512234269998,47.583671370004595,53448.83164248001 2024-08-17,17:25:17.000,230,10976687,13845,0,1723915516,12969.101319360001,47.54842572000052,53448.87356520001 2024-08-17,17:25:18.000,230,10976681,13605,0,1723915517,12968.501787769994,47.590720500003954,53448.810681120005 2024-08-17,17:25:19.000,230,10976654,13365,0,1723915518,12967.855102009991,47.72465396999905,53448.72683568 2024-08-17,17:25:20.000,230,10976645,13845,0,1723915519,12967.181471009993,47.90793135000422,53448.629016 2024-08-17,17:25:21.000,230,10976645,13805,0,1723915520,12966.5011037,48.21104393999849,53448.58010616 2024-08-17,17:25:22.000,230,10976716,13725,0,1723915521,12965.962198899993,48.59169696000026,53448.51722208001 2024-08-17,17:25:23.000,230,10976651,13885,0,1723915522,12965.618647089992,49.028743020004185,53448.377479680006 2024-08-17,17:25:24.000,230,10976663,13765,0,1723915523,12965.409821479996,49.51513299000362,53448.307608480005 2024-08-17,17:25:25.000,230,10976689,13685,0,1723915524,12965.36266731,50.00857209000242,53448.237737280004 2024-08-17,17:25:26.000,230,10976656,13565,0,1723915525,12965.477184579991,50.56545336000272,53448.18184032001 2024-08-17,17:25:27.000,230,10976635,13725,0,1723915526,12965.766845910002,51.12938376000238,53448.11196912001 2024-08-17,17:25:28.000,230,10976671,13605,0,1723915527,12966.13060664999,51.700363290001405,53448.14690472 2024-08-17,17:25:29.000,230,10976623,13965,0,1723915528,12966.51457631999,52.22199891000491,53448.20280168001 2024-08-17,17:25:30.000,230,10976623,14085,0,1723915529,12966.898545989992,52.701339749997715,53448.28664712 2024-08-17,17:25:31.000,230,10976645,13565,0,1723915530,12967.181471009993,53.16658232999907,53448.22376304 2024-08-17,17:25:32.000,230,10976690,13525,0,1723915531,12967.322933519994,53.63887403999979,53448.27966000001 2024-08-17,17:25:33.000,230,10976658,13485,0,1723915532,12967.363351379994,54.05477270999836,53448.25171152001 2024-08-17,17:25:34.000,230,10976653,13965,0,1723915533,12967.242097799994,54.597555719999946,53448.27267288 2024-08-17,17:25:35.000,230,10976655,13605,0,1723915534,12967.181471009993,55.31656698000006,53448.26568576 2024-08-17,17:25:36.000,230,10976618,13765,0,1723915535,12967.040008499993,56.155413450003834,53448.23075016001 2024-08-17,17:25:37.000,230,10976630,13445,0,1723915536,12967.040008499993,57.11409513000399,53448.209788800006 2024-08-17,17:25:38.000,230,10976666,13605,0,1723915537,12967.161262079993,58.26310332000139,53448.18184032001 2024-08-17,17:25:39.000,230,10976629,13685,0,1723915538,12967.57217698999,59.53899585000181,53448.104982 2024-08-17,17:25:40.000,230,10976637,13765,0,1723915539,12968.299698469993,60.8853796800031,53448.13293048001 2024-08-17,17:25:41.000,230,10976652,13405,0,1723915540,12969.633487849998,61.98504395999771,53448.18184032001 2024-08-17,17:25:42.000,230,10976655,13805,0,1723915541,12971.762161810002,62.69700608999847,53448.25171152001 2024-08-17,17:25:43.000,230,10976642,13725,0,1723915542,12974.80697392999,62.85913607999828,53448.53119632 2024-08-17,17:25:44.000,230,10976643,13925,0,1723915543,12978.63319801,62.45028653999907,53448.85260384001 2024-08-17,17:25:45.000,230,10976656,13845,0,1723915544,12983.18694357,61.64668571999937,53449.327728 2024-08-17,17:25:46.000,230,10976665,13405,0,1723915545,12988.192021899995,60.63161100000434,53449.97054304 2024-08-17,17:25:47.000,230,10976644,13685,0,1723915546,12993.331826429996,59.687027580002905,53450.774061840006 2024-08-17,17:25:48.000,230,10976673,13765,0,1723915547,12998.471630959997,58.96096719000343,53451.759245760004 2024-08-17,17:25:49.000,230,10976612,13685,0,1723915548,13003.564281319988,58.50982287000079,53452.884172080005 2024-08-17,17:25:50.000,230,10976645,13565,0,1723915549,13008.629986439999,58.25605419000203,53454.106918080004 2024-08-17,17:25:51.000,230,10976636,13805,0,1723915550,13013.66874632,58.185562890001165,53455.518316320005 2024-08-17,17:25:52.000,230,10976655,13765,0,1723915551,13018.801814539991,58.20671027999924,53456.978624400006 2024-08-17,17:25:53.000,230,10976646,13845,0,1723915552,13024.069608960002,58.17146463000245,53458.59264912 2024-08-17,17:25:54.000,230,10976596,13885,0,1723915553,13029.49233850999,58.009334640002635,53460.34641624 2024-08-17,17:25:55.000,230,10976614,13725,0,1723915554,13034.948749609997,57.6216324900015,53462.16306744 2024-08-17,17:25:56.000,230,10976628,13565,0,1723915555,13040.519677979995,56.88852297000267,53464.13343528 2024-08-17,17:25:57.000,230,10976631,13765,0,1723915556,13045.915462290002,55.83820260000357,53466.26450688 2024-08-17,17:25:58.000,230,10976646,13405,0,1723915557,13050.954222169988,54.48476964000292,53468.49339816 2024-08-17,17:25:59.000,230,10976618,13725,0,1723915558,13055.602276069993,52.694290619998355,53470.75023792001 2024-08-17,17:26:00.000,230,10976649,13645,0,1723915559,13059.906778159995,50.62889553000423,53473.02803904001 2024-08-17,17:26:01.000,230,10976592,13925,0,1723915560,13064.211280249998,48.40841958000237,53475.452569680005 2024-08-17,17:26:02.000,230,10976653,13645,0,1723915561,13068.670717469991,46.19499275999988,53477.92601016 2024-08-17,17:26:03.000,230,10976638,13765,0,1723915562,13073.29182613,44.136646799997834,53480.45534760001 2024-08-17,17:26:04.000,230,10976720,13565,0,1723915563,13077.98029788999,42.12764474999858,53482.92180096001 2024-08-17,17:26:05.000,230,10976662,13805,0,1723915564,13082.709187509994,40.09749531000125,53485.50004824 2024-08-17,17:26:06.000,230,10976614,13685,0,1723915565,13087.545858089994,37.869970230000035,53488.00842432 2024-08-17,17:26:07.000,230,10976640,13765,0,1723915566,13092.941642400001,35.05031823000172,53490.61462008001 2024-08-17,17:26:08.000,230,10976661,13925,0,1723915567,13098.371108259998,31.398868889998994,53493.29068704 2024-08-17,17:26:09.000,230,10976644,13645,0,1723915568,13102.520675219996,27.19053828000324,53495.95277976001 2024-08-17,17:26:10.000,230,10976632,13765,0,1723915569,13103.099997879988,22.820077680000395,53498.55897552 2024-08-17,17:26:11.000,230,10976634,14085,0,1723915570,13098.62708803999,18.421420560000115,53500.76690544001 2024-08-17,17:26:12.000,230,10976597,14085,0,1723915571,13089.593696329997,14.234237340002437,53502.4647756 2024-08-17,17:26:13.000,230,10976625,13725,0,1723915572,13078.00050681999,10.62508278000314,53503.652586000004 2024-08-17,17:26:14.000,230,10976652,13965,0,1723915573,13065.821258339995,7.932315120000567,53504.19059424 2024-08-17,17:26:15.000,230,10976661,13805,0,1723915574,13054.578356949998,6.120688709997921,53504.351298 2024-08-17,17:26:16.000,230,10976639,13765,0,1723915575,13044.972378889994,5.070368339998822,53504.155658640004 2024-08-17,17:26:17.000,230,10976655,13685,0,1723915576,13037.286249179997,4.506437939999159,53503.71547008001 2024-08-17,17:26:18.000,230,10976632,13525,0,1723915577,13031.169679699997,4.238571000001684,53503.16348760001 2024-08-17,17:26:19.000,230,10976632,13725,0,1723915578,13026.400372219992,4.020047969999723,53502.4647756 2024-08-17,17:26:20.000,230,10976660,13605,0,1723915579,13022.648247550002,3.7733284200003254,53501.74510224 2024-08-17,17:26:21.000,230,10976598,13925,0,1723915580,13019.74489794,3.484314090004773,53501.09530008 2024-08-17,17:26:22.000,230,10976641,13525,0,1723915581,13017.46128884999,3.27988932000153,53500.368639600005 2024-08-17,17:26:23.000,230,10976622,13605,0,1723915582,13015.689639319993,3.167103240004508,53499.58608216 2024-08-17,17:26:24.000,230,10976620,13565,0,1723915583,13014.369322559993,3.2657910600028117,53498.83147320001 2024-08-17,17:26:25.000,230,10976636,13765,0,1723915584,13013.143314139998,3.6816897300013807,53497.972057440005 2024-08-17,17:26:26.000,230,10976610,13565,0,1723915585,13011.870151549992,4.583978369999386,53497.09168032 2024-08-17,17:26:27.000,230,10976622,13765,0,1723915586,13010.428581209992,6.00085350000154,53496.25322592 2024-08-17,17:26:28.000,230,10976651,13485,0,1723915587,13008.650195369999,7.8124799100041855,53495.32393896 2024-08-17,17:26:29.000,230,10976594,13765,0,1723915588,13006.63603868,9.920169780001743,53494.36670352 2024-08-17,17:26:30.000,230,10976659,13845,0,1723915589,13004.318748040001,12.119498339998245,53493.31863552001 2024-08-17,17:26:31.000,230,10976615,13845,0,1723915590,13001.873467509991,14.206040819997725,53492.200696320004 2024-08-17,17:26:32.000,230,10976628,13525,0,1723915591,12999.306933399996,16.24323939000169,53491.03384728 2024-08-17,17:26:33.000,230,10976632,13805,0,1723915592,12996.457474269999,18.315683610002452,53489.84603688001 2024-08-17,17:26:34.000,230,10976631,13525,0,1723915593,12993.32509012,20.529110429997672,53488.50450984001 2024-08-17,17:26:35.000,230,10976616,13645,0,1723915594,12989.862626779992,23.094993750004505,53487.07913736 2024-08-17,17:26:36.000,230,10976614,13645,0,1723915595,12986.103765799991,25.87235096999939,53485.48607400001 2024-08-17,17:26:37.000,230,10976695,13725,0,1723915596,12981.90030835999,28.81183818000136,53483.82313944 2024-08-17,17:26:38.000,230,10976631,13685,0,1723915597,12977.218572909995,31.49050757999794,53481.99950112 2024-08-17,17:26:39.000,230,10976667,13845,0,1723915598,12971.984460039988,33.73918005000451,53479.99419768 2024-08-17,17:26:40.000,230,10976623,13565,0,1723915599,12966.23838761,35.69178906000161,53477.7303708 2024-08-17,17:26:41.000,230,10976640,13845,0,1723915600,12960.11508181999,37.475218949999544,53475.27789168001 2024-08-17,17:26:42.000,230,10976636,13605,0,1723915601,12954.12650223,39.378484050001134,53472.559902 2024-08-17,17:26:43.000,230,10976637,13885,0,1723915602,12948.616200650002,41.56371434999892,53469.6602472 2024-08-17,17:26:44.000,230,10976634,13685,0,1723915603,12943.752584829992,43.713698999999906,53466.60687576001 2024-08-17,17:26:45.000,230,10976591,13725,0,1723915604,12939.232520819998,45.72975017999852,53463.448697520005 2024-08-17,17:26:46.000,230,10976648,13485,0,1723915605,12934.77308359999,47.44973790000222,53460.20667384001 2024-08-17,17:26:47.000,230,10976587,13685,0,1723915606,12930.010512429995,49.24021691999951,53456.77599792 2024-08-17,17:26:48.000,230,10976615,13765,0,1723915607,12924.863971589999,51.36905418000242,53453.338334880005 2024-08-17,17:26:49.000,230,10976640,13805,0,1723915608,12919.326724769991,54.012477930002206,53449.719006720006 2024-08-17,17:26:50.000,230,10976592,13525,0,1723915609,12913.863577359989,57.3114707700006,53445.99487176 2024-08-17,17:26:51.000,230,10976642,13525,0,1723915610,12908.656409729992,61.15324662000057,53442.21483984001 2024-08-17,17:26:52.000,230,10976590,13725,0,1723915611,12903.893838559998,65.53780548000213,53438.38589808001 2024-08-17,17:26:53.000,230,10976618,14085,0,1723915612,12899.508500749995,70.41580344000249,53434.577917680006 2024-08-17,17:26:54.000,230,10976613,13685,0,1723915613,12895.446505819993,75.65330702999927,53430.76295016001 2024-08-17,17:26:55.000,230,10976618,13645,0,1723915614,12892.11876867999,80.69343497999944,53427.06676368 2024-08-17,17:26:56.000,230,10976627,13805,0,1723915615,12889.7071697,85.00045341000077,53423.53128096001 2024-08-17,17:26:57.000,230,10976612,13885,0,1723915616,12888.063510059997,89.05370316000335,53419.96784976 2024-08-17,17:26:58.000,230,10976604,14245,0,1723915617,12886.857710570002,93.38891811000212,53416.69787760001 2024-08-17,17:26:59.000,230,10976621,13565,0,1723915618,12885.854000379994,97.89331218000007,53413.518738000006 2024-08-17,17:27:00.000,230,10976640,13645,0,1723915619,12885.335304510001,101.98180757999944,53410.49331504001 2024-08-17,17:27:01.000,230,10976599,13885,0,1723915620,12885.658647390002,104.63228045999858,53407.579686000005 2024-08-17,17:27:02.000,230,10976581,13925,0,1723915621,12886.884655809998,105.59096213999874,53404.966503120006 2024-08-17,17:27:03.000,230,10976605,13525,0,1723915622,12888.66977796,105.23850564000168,53402.54197248001 2024-08-17,17:27:04.000,230,10976592,13685,0,1723915623,12890.481845349997,104.25867657000344,53400.40391376 2024-08-17,17:27:05.000,230,10976633,13925,0,1723915624,12892.10529606,103.48327227000118,53398.45450728 2024-08-17,17:27:06.000,230,10976620,13645,0,1723915625,12893.56033901999,103.27884749999794,53396.70772728 2024-08-17,17:27:07.000,230,10976598,13685,0,1723915626,12895.203998659992,103.84982703000423,53394.94697304001 2024-08-17,17:27:08.000,230,10976596,13685,0,1723915627,12897.191210109995,105.3160460700019,53393.40980664 2024-08-17,17:27:09.000,230,10976611,13845,0,1723915628,12899.43440133999,107.88897852000082,53391.94949856001 2024-08-17,17:27:10.000,230,10976646,13445,0,1723915629,12901.98072652,111.25141353000072,53390.64989424 2024-08-17,17:27:11.000,230,10976626,14125,0,1723915630,12904.668514209996,114.8464698300013,53389.490032320005 2024-08-17,17:27:12.000,230,10976628,13725,0,1723915631,12907.349565589997,118.47677177999867,53388.56074536 2024-08-17,17:27:13.000,230,10976628,13805,0,1723915632,12909.815055049992,122.6851023900017,53387.77818792 2024-08-17,17:27:14.000,230,10976592,13605,0,1723915633,12912.051509969991,127.7040829500038,53387.20524408001 2024-08-17,17:27:15.000,230,10976634,13605,0,1723915634,12914.348591679991,132.8710952399997,53386.688197200005 2024-08-17,17:27:16.000,230,10976617,13765,0,1723915635,12916.74671803999,137.73499494000134,53386.35980256 2024-08-17,17:27:17.000,230,10976593,13725,0,1723915636,12919.057272369995,142.60594377000234,53386.185124560005 2024-08-17,17:27:18.000,230,10976655,13885,0,1723915637,12920.983857029998,147.86459475000447,53386.04538216 2024-08-17,17:27:19.000,230,10976601,13685,0,1723915638,12922.856551209996,153.27127746000042,53386.0244208 2024-08-17,17:27:20.000,230,10976651,13765,0,1723915639,12924.749454319994,158.1915702000042,53386.017433680005 2024-08-17,17:27:21.000,230,10976580,13605,0,1723915640,12926.696247909997,162.2095743000027,53386.10826624001 2024-08-17,17:27:22.000,230,10976572,13805,0,1723915641,12928.508315299994,165.4451249699996,53386.27595712001 2024-08-17,17:27:23.000,230,10976600,13525,0,1723915642,12929.97683087999,167.91232047000085,53386.401725280004 2024-08-17,17:27:24.000,230,10976603,13925,0,1723915643,12931.128739889995,169.82968383000116,53386.66723584 2024-08-17,17:27:25.000,230,10976600,13805,0,1723915644,12932.017932809998,171.65540850000252,53386.91877216001 2024-08-17,17:27:26.000,230,10976603,13485,0,1723915645,12932.711772739996,173.5304770799994,53387.2471668 2024-08-17,17:27:27.000,230,10976629,13525,0,1723915646,12933.230468609989,175.55357739000465,53387.56857432001 2024-08-17,17:27:28.000,230,10976609,13685,0,1723915647,12933.68180138,177.79520073000458,53387.95286592001 2024-08-17,17:27:29.000,230,10976629,13725,0,1723915648,12934.166815700002,180.2201014500024,53388.379080239996 2024-08-17,17:27:30.000,230,10976638,13805,0,1723915649,12934.564257989994,183.09614649000287,53388.89612712 2024-08-17,17:27:31.000,230,10976585,13605,0,1723915650,12934.786556219995,186.37399194000318,53389.46208384001 2024-08-17,17:27:32.000,230,10976544,13805,0,1723915651,12934.847183009995,189.7857708599986,53390.15380872001 2024-08-17,17:27:33.000,230,10976646,13925,0,1723915652,12934.928018729996,193.1129602200017,53390.92239192001 2024-08-17,17:27:34.000,230,10976612,13725,0,1723915653,12935.089690169996,196.24277394000092,53391.7538592 2024-08-17,17:27:35.000,230,10976602,13605,0,1723915654,12935.305252090002,199.09062246000394,53392.75301736 2024-08-17,17:27:36.000,230,10976639,13605,0,1723915655,12935.736375929999,201.72699708000437,53393.78711112 2024-08-17,17:27:37.000,230,10976578,13685,0,1723915656,12936.403270620001,204.03206258999853,53394.96094728 2024-08-17,17:27:38.000,230,10976634,13525,0,1723915657,12937.35309032999,205.9705733400042,53396.197667520006 2024-08-17,17:27:39.000,230,10976646,13645,0,1723915658,12938.585835059996,207.57072585000424,53397.60906576001 2024-08-17,17:27:40.000,230,10976621,13645,0,1723915659,12939.986987539996,208.88186403000145,53399.097322320005 2024-08-17,17:27:41.000,230,10976579,13645,0,1723915660,12941.394876329992,209.79120179999882,53400.7323084 2024-08-17,17:27:42.000,230,10976590,13925,0,1723915661,12942.533312719992,210.57365523000044,53402.402230080006 2024-08-17,17:27:43.000,230,10976605,13805,0,1723915662,12943.34840622999,211.20807693000097,53404.18394568 2024-08-17,17:27:44.000,230,10976625,13805,0,1723915663,12943.914256269993,211.76495820000127,53405.99360976001 2024-08-17,17:27:45.000,230,10976632,13565,0,1723915664,12944.318434869994,212.09626731000026,53407.90109352 2024-08-17,17:27:46.000,230,10976609,13765,0,1723915665,12944.63504144,212.03282513999875,53409.75268032001 2024-08-17,17:27:47.000,230,10976638,13645,0,1723915666,12944.864075979996,211.5464351699993,53411.75798376 2024-08-17,17:27:48.000,230,10976602,13485,0,1723915667,12945.133528379993,210.68644131000474,53413.79123568 2024-08-17,17:27:49.000,230,10976640,13565,0,1723915668,12945.46360756999,209.55153137999878,53415.894358800004 2024-08-17,17:27:50.000,230,10976625,13765,0,1723915669,12945.97556713,208.19104928999877,53417.96953344001 2024-08-17,17:27:51.000,230,10976670,13845,0,1723915670,12946.689615989999,206.6613880799996,53420.07964368001 2024-08-17,17:27:52.000,230,10976625,13805,0,1723915671,12947.545127359997,205.17402165000385,53422.32949632001 2024-08-17,17:27:53.000,230,10976660,13805,0,1723915672,12948.238967289995,203.63026217999868,53424.53742624001 2024-08-17,17:27:54.000,230,10976644,13765,0,1723915673,12948.636409580002,202.1006009699995,53426.7243948 2024-08-17,17:27:55.000,230,10976690,13685,0,1723915674,12948.697036370002,200.64848019000056,53429.0301444 2024-08-17,17:27:56.000,230,10976631,13605,0,1723915675,12948.542101239997,199.443078960001,53431.25903568 2024-08-17,17:27:57.000,230,10976670,13845,0,1723915676,12948.09076847,198.3434146799991,53433.43901712 2024-08-17,17:27:58.000,230,10976600,13725,0,1723915677,12947.437346400002,197.2296521399985,53435.57707584001 2024-08-17,17:27:59.000,230,10976612,13405,0,1723915678,12946.642461819989,195.9819561300028,53437.66622472001 2024-08-17,17:28:00.000,230,10976643,13765,0,1723915679,12945.88799509999,194.57917925999936,53439.62960544001 2024-08-17,17:28:01.000,230,10976676,13765,0,1723915680,12945.173946239993,192.94378110000252,53441.52311496001 2024-08-17,17:28:02.000,230,10976586,13765,0,1723915681,12944.50705154999,191.22379337999882,53443.36771464001 2024-08-17,17:28:03.000,230,10976632,13765,0,1723915682,12943.718903280002,189.4051178400041,53445.16340448001 2024-08-17,17:28:04.000,230,10976614,13645,0,1723915683,12942.796028809993,187.6498844700036,53446.80537768 2024-08-17,17:28:05.000,230,10976656,13565,0,1723915684,12941.718219209994,186.16251804000058,53448.39844104001 2024-08-17,17:28:06.000,230,10976634,13885,0,1723915685,12940.552837579999,184.9289202900036,53449.94259456 2024-08-17,17:28:07.000,230,10976657,13525,0,1723915686,12939.293147609998,184.1394177300026,53451.34700568001 2024-08-17,17:28:08.000,230,10976591,13605,0,1723915687,12938.087348119989,183.80105949000426,53452.70250696 2024-08-17,17:28:09.000,230,10976611,13725,0,1723915688,12936.854603389998,183.87155078999785,53454.00211128001 2024-08-17,17:28:10.000,230,10976634,13805,0,1723915689,12935.534286629998,184.4848251000003,53455.23883152 2024-08-17,17:28:11.000,230,10976637,13685,0,1723915690,12934.308278209988,185.26727853000193,53456.524461600005 2024-08-17,17:28:12.000,230,10976647,13685,0,1723915691,12933.082269789993,186.03563370000484,53457.698297760006 2024-08-17,17:28:13.000,230,10976605,13845,0,1723915692,12932.004460189994,186.66300626999873,53458.88610816 2024-08-17,17:28:14.000,230,10976680,13445,0,1723915693,12931.05464047999,186.98726624999836,53459.96212464 2024-08-17,17:28:15.000,230,10976655,13605,0,1723915694,12930.421427339992,187.00136451000435,53461.04512824001 2024-08-17,17:28:16.000,230,10976633,13805,0,1723915695,12930.02398505,186.64890801,53462.0442864 2024-08-17,17:28:17.000,230,10976689,13645,0,1723915696,12929.848840989995,185.95104413999798,53463.03645744001 2024-08-17,17:28:18.000,230,10976571,13925,0,1723915697,12929.619806449999,184.7949868200012,53464.0356156 2024-08-17,17:28:19.000,230,10976629,13565,0,1723915698,12929.141528439992,183.27942387000076,53464.888044240004 2024-08-17,17:28:20.000,230,10976696,13685,0,1723915699,12928.252335519988,181.4818957200041,53465.6077176 2024-08-17,17:28:21.000,230,10976593,13605,0,1723915700,12926.925282449993,179.515188450001,53466.299442480005 2024-08-17,17:28:22.000,230,10976667,13685,0,1723915701,12924.991961479995,177.52733378999983,53466.85841208 2024-08-17,17:28:23.000,230,10976691,13725,0,1723915702,12922.52647202,175.58882304000144,53467.17981960001 2024-08-17,17:28:24.000,230,10976619,13525,0,1723915703,12919.501868829997,173.66441055000178,53467.45231728 2024-08-17,17:28:25.000,230,10976655,13845,0,1723915704,12916.100032279988,171.80344023000362,53467.43135592 2024-08-17,17:28:26.000,230,10976603,13365,0,1723915705,12912.576942149994,170.06230512000184,53467.29161352 2024-08-17,17:28:27.000,230,10976704,13805,0,1723915706,12909.074060949999,168.53264391000266,53466.99815448 2024-08-17,17:28:28.000,230,10976637,13765,0,1723915707,12905.887786319996,167.10871965000115,53466.48809472001 2024-08-17,17:28:29.000,230,10976661,13685,0,1723915708,12903.146108149995,165.71299191000435,53465.97104784 2024-08-17,17:28:30.000,230,10976661,13605,0,1723915709,12900.6199919,164.37365721000242,53465.2583616 2024-08-17,17:28:31.000,230,10976652,13765,0,1723915710,12898.19492029999,163.17530511000223,53464.4897784 2024-08-17,17:28:32.000,230,10976580,13765,0,1723915711,12895.96520169,162.2095743000027,53463.63734976001 2024-08-17,17:28:33.000,230,10976655,13645,0,1723915712,12893.890418210001,161.33548218000215,53462.68710144 2024-08-17,17:28:34.000,230,10976617,13725,0,1723915713,12892.051405579994,160.77155178000248,53461.729866 2024-08-17,17:28:35.000,230,10976626,13845,0,1723915714,12890.394273320002,160.5882744000046,53460.695772240004 2024-08-17,17:28:36.000,230,10976597,13685,0,1723915715,12888.939230359996,160.77155178000248,53459.64770424 2024-08-17,17:28:37.000,230,10976656,14005,0,1723915716,12887.881629689997,161.34958044000086,53458.50181656 2024-08-17,17:28:38.000,230,10976589,13645,0,1723915717,12887.40335167999,162.36465516000317,53457.54458112 2024-08-17,17:28:39.000,230,10976686,13925,0,1723915718,12887.44376953999,163.76038289999997,53456.46856464001 2024-08-17,17:28:40.000,230,10976604,13645,0,1723915719,12887.935520170002,165.3464371500013,53455.52530344 2024-08-17,17:28:41.000,230,10976669,13565,0,1723915720,12888.60241485999,166.98183530999813,53454.609990720004 2024-08-17,17:28:42.000,230,10976631,13845,0,1723915721,12889.404035749998,168.6595282499984,53453.7994848 2024-08-17,17:28:43.000,230,10976639,13365,0,1723915722,12890.165238779991,170.4288598800049,53453.07981144 2024-08-17,17:28:44.000,230,10976656,13645,0,1723915723,12891.14874004,172.17704411999875,53452.36013808 2024-08-17,17:28:45.000,230,10976581,13565,0,1723915724,12892.085087129999,173.97457227000268,53451.7382844 2024-08-17,17:28:46.000,230,10976617,13565,0,1723915725,12892.900180639997,175.98357432000194,53451.13739208 2024-08-17,17:28:47.000,230,10976624,13725,0,1723915726,12893.56707533,178.21109940000315,53450.61335808 2024-08-17,17:28:48.000,230,10976634,13525,0,1723915727,12894.126189059993,180.68534403000376,53450.01246576 2024-08-17,17:28:49.000,230,10976591,13765,0,1723915728,12894.550576589994,183.27942387000076,53449.3975992 2024-08-17,17:28:50.000,230,10976650,13565,0,1723915729,12894.671830169995,186.04973196000356,53448.7687584 2024-08-17,17:28:51.000,230,10976626,13725,0,1723915730,12894.611203379995,189.0456122100004,53448.03511080001 2024-08-17,17:28:52.000,230,10976657,13765,0,1723915731,12894.388905149994,191.63969205000467,53447.44120560001 2024-08-17,17:28:53.000,230,10976626,13685,0,1723915732,12894.025144409992,194.15623146000144,53446.68659664 2024-08-17,17:28:54.000,230,10976618,13805,0,1723915733,12893.47950329999,196.2286756800022,53446.01583312 2024-08-17,17:28:55.000,230,10976623,14085,0,1723915734,12892.657673479996,197.72309124000458,53445.25423704 2024-08-17,17:28:56.000,230,10976604,13685,0,1723915735,12891.532709710002,198.73111683000025,53444.42276976001 2024-08-17,17:28:57.000,230,10976613,13805,0,1723915736,12890.246074499992,199.35144027000206,53443.64021232 2024-08-17,17:28:58.000,230,10976577,13525,0,1723915737,12888.838185709996,199.7391424200032,53442.74586096001 2024-08-17,17:28:59.000,230,10976605,13925,0,1723915738,12887.22147130999,199.8519285000002,53441.79561264 2024-08-17,17:29:00.000,230,10976596,13925,0,1723915739,12885.25446879,199.85897762999957,53440.6986348 2024-08-17,17:29:01.000,230,10976621,13685,0,1723915740,12883.065168039997,199.84487937000085,53439.657553920006 2024-08-17,17:29:02.000,230,10976614,13565,0,1723915741,12880.646832749997,199.9858619700026,53438.51166624 2024-08-17,17:29:03.000,230,10976641,13645,0,1723915742,12878.154398049992,200.1197954399977,53437.288920240004 2024-08-17,17:29:04.000,230,10976600,13725,0,1723915743,12875.736062759992,200.3312693400003,53436.066174240004 2024-08-17,17:29:05.000,230,10976637,13485,0,1723915744,12873.479398909993,200.76126627000485,53434.745608560006 2024-08-17,17:29:06.000,230,10976629,13685,0,1723915745,12871.748167239995,201.31109840999852,53433.56478528001 2024-08-17,17:29:07.000,230,10976592,13765,0,1723915746,12870.569312989996,201.94552010999905,53432.34902640001 2024-08-17,17:29:08.000,230,10976563,13405,0,1723915747,12869.969781399988,202.50240137999936,53431.24506144001 2024-08-17,17:29:09.000,230,10976615,13725,0,1723915748,12869.774428409997,202.91830004999792,53430.16205784001 2024-08-17,17:29:10.000,230,10976593,13605,0,1723915749,12869.841791509993,203.03108613000222,53429.18386104001 2024-08-17,17:29:11.000,230,10976601,13685,0,1723915750,12869.727274240002,202.84780875000433,53428.31047104 2024-08-17,17:29:12.000,230,10976623,13645,0,1723915751,12869.48476708,202.49535225,53427.47900376001 2024-08-17,17:29:13.000,230,10976619,13565,0,1723915752,12868.905444419994,201.9525692399984,53426.696446320006 2024-08-17,17:29:14.000,230,10976596,13485,0,1723915753,12868.06340567,201.28290189000109,53425.93485024 2024-08-17,17:29:15.000,230,10976624,13765,0,1723915754,12866.999068689991,200.5427432400029,53425.11037008001 2024-08-17,17:29:16.000,230,10976650,13765,0,1723915755,12865.76632396,199.80963372000406,53424.348774000006 2024-08-17,17:29:17.000,230,10976630,13965,0,1723915756,12864.580733399991,199.18931028000225,53423.57320368 2024-08-17,17:29:18.000,230,10976622,13685,0,1723915757,12863.381670219991,198.76636248000432,53422.80462048 2024-08-17,17:29:19.000,230,10976694,13765,0,1723915758,12862.00746298,198.49849553999957,53422.07796 2024-08-17,17:29:20.000,230,10976561,13885,0,1723915759,12860.51873846999,198.46324989000277,53421.19758288 2024-08-17,17:29:21.000,230,10976607,13845,0,1723915760,12858.868342519992,198.65357640000002,53420.422012560004 2024-08-17,17:29:22.000,230,10976619,13805,0,1723915761,12857.31225491,199.06242593999923,53419.57657104001 2024-08-17,17:29:23.000,230,10976604,13565,0,1723915762,12855.91110243,199.55586503999803,53418.78702648001 2024-08-17,17:29:24.000,230,10976578,13805,0,1723915763,12854.71203925,200.36651499000436,53417.9555592 2024-08-17,17:29:25.000,230,10976585,13885,0,1723915764,12853.748746919991,201.52257231000112,53417.24287296 2024-08-17,17:29:26.000,230,10976603,13685,0,1723915765,12853.122270089989,202.98174221999943,53416.586083680006 2024-08-17,17:29:27.000,230,10976653,13805,0,1723915766,12852.617046840001,204.65238603000034,53415.99217848 2024-08-17,17:29:28.000,230,10976578,13645,0,1723915767,12851.936679529994,206.7248302500011,53415.42622176 2024-08-17,17:29:29.000,230,10976589,13765,0,1723915768,12850.78477051999,209.0369448900019,53414.9860332 2024-08-17,17:29:30.000,230,10976576,13725,0,1723915769,12849.349936489998,211.56053342999803,53414.6017416 2024-08-17,17:29:31.000,230,10976590,13605,0,1723915770,12847.679331610001,214.07002371000272,53414.1475788 2024-08-17,17:29:32.000,230,10976585,14085,0,1723915771,12846.09629876,216.57951399000012,53413.72835160001 2024-08-17,17:29:33.000,230,10976644,13685,0,1723915772,12844.70861889999,219.13834818000032,53413.37200848001 2024-08-17,17:29:34.000,230,10976592,14245,0,1723915773,12843.563446199994,221.76062454000203,53413.05060096 2024-08-17,17:29:35.000,230,10976549,13525,0,1723915774,12842.755088999991,224.47453959000268,53412.7850904 2024-08-17,17:29:36.000,230,10976597,13645,0,1723915775,12842.155557409998,227.0615703000003,53412.50560560001 2024-08-17,17:29:37.000,230,10976598,13725,0,1723915776,12841.818741909992,229.30319364000025,53412.2610564 2024-08-17,17:29:38.000,230,10976586,13645,0,1723915777,12841.852423459997,230.98088658000052,53412.07240416 2024-08-17,17:29:39.000,230,10976565,13765,0,1723915778,12842.101666929993,232.1439930300039,53411.99554584 2024-08-17,17:29:40.000,230,10976590,13845,0,1723915779,12842.45869136,232.79956212000252,53411.939648880005 2024-08-17,17:29:41.000,230,10976588,13845,0,1723915780,12843.098640809993,233.14496949000022,53411.939648880005 2024-08-17,17:29:42.000,230,10976622,13685,0,1723915781,12844.223604580002,233.2295590499998,53411.98157160001 2024-08-17,17:29:43.000,230,10976600,13525,0,1723915782,12845.880736839994,233.08857644999807,53412.10035264001 2024-08-17,17:29:44.000,230,10976603,13565,0,1723915783,12848.204763789989,232.80661125000188,53412.29599200001 2024-08-17,17:29:45.000,230,10976627,13645,0,1723915784,12850.737616349994,232.736119950001,53412.56848968 2024-08-17,17:29:46.000,230,10976626,13725,0,1723915785,12853.169424259999,232.9334955900049,53412.91784568001 2024-08-17,17:29:47.000,230,10976642,13645,0,1723915786,12855.486714899998,233.27185383000324,53413.30213728001 2024-08-17,17:29:48.000,230,10976555,13645,0,1723915787,12857.905050189998,233.50447512000392,53413.74931296 2024-08-17,17:29:49.000,230,10976668,13645,0,1723915788,12860.512002159994,233.4621803400005,53414.2523856 2024-08-17,17:29:50.000,230,10976574,13565,0,1723915789,12863.18631723,233.11677297000278,53414.8462908 2024-08-17,17:29:51.000,230,10976617,13645,0,1723915790,12865.954940639996,232.55989170000248,53415.40526040001 2024-08-17,17:29:52.000,230,10976628,13765,0,1723915791,12868.797663459998,231.8056347899983,53416.11095952 2024-08-17,17:29:53.000,230,10976613,13565,0,1723915792,12871.923311300001,230.7694126799979,53416.851594240004 2024-08-17,17:29:54.000,230,10976537,13645,0,1723915793,12875.31841154,229.51466754000285,53417.59921608 2024-08-17,17:29:55.000,230,10976621,13565,0,1723915794,12878.91560108,228.29516805000458,53418.4446576 2024-08-17,17:29:56.000,230,10976653,13805,0,1723915795,12882.438691209994,227.37173202000122,53419.40888016001 2024-08-17,17:29:57.000,230,10976637,13645,0,1723915796,12885.604756909997,226.9487842200033,53420.422012560004 2024-08-17,17:29:58.000,230,10976606,13725,0,1723915797,12888.407061869999,227.02632465000352,53421.47008056001 2024-08-17,17:29:59.000,230,10976636,13885,0,1723915798,12890.731088819994,227.49156723000488,53422.47622584001 2024-08-17,17:30:00.000,230,10976605,13765,0,1723915799,12892.839553849997,228.12598892999813,53423.56621656 2024-08-17,17:30:01.000,230,10976540,13805,0,1723915800,12894.71898433999,228.66172281000036,53424.62127168 2024-08-17,17:30:02.000,230,10976628,13565,0,1723915801,12896.524315419992,228.89434410000104,53425.77414648 2024-08-17,17:30:03.000,230,10976604,13685,0,1723915802,12898.390273289995,228.83090192999953,53426.93400840001 2024-08-17,17:30:04.000,230,10976624,13605,0,1723915803,12900.202340679993,228.4079541300016,53428.12880592001 2024-08-17,17:30:05.000,230,10976592,13845,0,1723915804,12902.02114438,227.93566242000088,53429.44238448 2024-08-17,17:30:06.000,230,10976653,13845,0,1723915805,12903.732167119997,227.31533897999907,53430.73500168 2024-08-17,17:30:07.000,230,10976626,13525,0,1723915806,12905.268045799989,226.4694433800032,53432.041593120004 2024-08-17,17:30:08.000,230,10976589,13845,0,1723915807,12906.824133409995,225.24994388999767,53433.52286256001 2024-08-17,17:30:09.000,230,10976632,13765,0,1723915808,12908.360012090001,223.67093877000298,53435.01810624 2024-08-17,17:30:10.000,230,10976578,13805,0,1723915809,12909.916099699993,221.85931236000033,53436.5063628 2024-08-17,17:30:11.000,230,10976611,13885,0,1723915810,12911.418296829994,219.90670335000323,53438.10641328 2024-08-17,17:30:12.000,230,10976662,13765,0,1723915811,12912.91375765,218.01753651000035,53439.73441224 2024-08-17,17:30:13.000,230,10976599,13925,0,1723915812,12914.362064299996,216.17771358000027,53441.45324376001 2024-08-17,17:30:14.000,230,10976590,13405,0,1723915813,12915.581336409996,214.28854674000468,53443.10220408001 2024-08-17,17:30:15.000,230,10976597,13525,0,1723915814,12916.477265639995,212.2513481700007,53444.80706136001 2024-08-17,17:30:16.000,230,10976638,13645,0,1723915815,12917.097006160002,210.1366091700038,53446.43506032001 2024-08-17,17:30:17.000,230,10976611,13805,0,1723915816,12917.440557969989,208.07826321000175,53447.99318808001 2024-08-17,17:30:18.000,230,10976570,13685,0,1723915817,12917.60896572,206.12565420000465,53449.55830296 2024-08-17,17:30:19.000,230,10976594,13925,0,1723915818,12917.736955609995,204.22238910000306,53451.04655952 2024-08-17,17:30:20.000,230,10976600,13725,0,1723915819,12917.94578121999,202.38961530000233,53452.56276456001 2024-08-17,17:30:21.000,230,10976569,13525,0,1723915820,12918.309541959992,200.7894627900023,53453.98813704 2024-08-17,17:30:22.000,230,10976643,13565,0,1723915821,12918.659830079989,199.36553853000078,53455.42748376 2024-08-17,17:30:23.000,230,10976654,13885,0,1723915822,12918.895600929995,197.95571252999798,53456.75503656 2024-08-17,17:30:24.000,230,10976609,13765,0,1723915823,12919.10442653999,196.39785480000137,53458.13848632 2024-08-17,17:30:25.000,230,10976588,13965,0,1723915824,12919.421033109997,194.64262143000087,53459.459052 2024-08-17,17:30:26.000,230,10976626,13685,0,1723915825,12920.013828389994,192.767552850004,53460.77263056 2024-08-17,17:30:27.000,230,10976575,13765,0,1723915826,12920.835658210002,190.84314036000433,53462.00236368001 2024-08-17,17:30:28.000,230,10976605,13605,0,1723915827,12921.684433269991,188.7495487499982,53463.232096800006 2024-08-17,17:30:29.000,230,10976674,13725,0,1723915828,12922.411954749994,186.5713675799998,53464.39894584001 2024-08-17,17:30:30.000,230,10976585,13645,0,1723915829,12922.60057142999,184.35089162999793,53465.59374336 2024-08-17,17:30:31.000,230,10976600,13565,0,1723915830,12922.324382719999,182.25025088999973,53466.66277272 2024-08-17,17:30:32.000,230,10976581,13765,0,1723915831,12921.711378510001,180.4033788300003,53467.668918 2024-08-17,17:30:33.000,230,10976601,13845,0,1723915832,12920.822185589997,178.9230615300039,53468.528333760005 2024-08-17,17:30:34.000,230,10976574,13605,0,1723915833,12919.757848609988,177.7811024699986,53469.30390408 2024-08-17,17:30:35.000,230,10976590,13725,0,1723915834,12918.686775319999,176.99159991000488,53470.0445388 2024-08-17,17:30:36.000,230,10976591,13605,0,1723915835,12917.79084609,176.42062037999858,53470.757225040004 2024-08-17,17:30:37.000,230,10976574,13565,0,1723915836,12917.218259740002,176.00472171,53471.36510448 2024-08-17,17:30:38.000,230,10976606,13605,0,1723915837,12916.72650910999,175.5324299999993,53471.9659968 2024-08-17,17:30:39.000,230,10976658,13805,0,1723915838,12916.180867999989,174.8557135200026,53472.51099216 2024-08-17,17:30:40.000,230,10976596,13805,0,1723915839,12915.42640127999,174.11555487000442,53473.0140648 2024-08-17,17:30:41.000,230,10976587,13725,0,1723915840,12914.523735739996,173.35424883000087,53473.45425336001 2024-08-17,17:30:42.000,230,10976631,13925,0,1723915841,12913.587388649998,172.74802364999778,53473.76168664 2024-08-17,17:30:43.000,230,10976598,13765,0,1723915842,12912.698195729994,172.39556715000072,53474.00623584001 2024-08-17,17:30:44.000,230,10976589,13805,0,1723915843,12911.923520079996,172.3321249799992,53474.24379792 2024-08-17,17:30:45.000,230,10976601,13765,0,1723915844,12911.189262289998,172.5788445299986,53474.3765532 2024-08-17,17:30:46.000,230,10976632,13565,0,1723915845,12910.582994389995,173.20621709999978,53474.45341152 2024-08-17,17:30:47.000,230,10976637,13925,0,1723915846,12910.178815789994,174.0873583499997,53474.45341152 2024-08-17,17:30:48.000,230,10976646,13765,0,1723915847,12909.902627080002,175.08128568000393,53474.446424400005 2024-08-17,17:30:49.000,230,10976597,13925,0,1723915848,12909.727483019997,175.9412795399985,53474.47437288 2024-08-17,17:30:50.000,230,10976678,13565,0,1723915849,12909.552338959991,176.72373297000013,53474.40450168 2024-08-17,17:30:51.000,230,10976631,13925,0,1723915850,12909.51865741,177.27356511000107,53474.348604720006 2024-08-17,17:30:52.000,230,10976597,13765,0,1723915851,12909.700537780001,177.91503594000096,53474.26475928 2024-08-17,17:30:53.000,230,10976596,13725,0,1723915852,12909.895890769993,178.66929284999787,53474.07610704 2024-08-17,17:30:54.000,230,10976616,13925,0,1723915853,12909.996935419993,179.6984658299989,53473.88046768 2024-08-17,17:30:55.000,230,10976624,13645,0,1723915854,12909.862209220002,181.03780053000082,53473.67085408001 2024-08-17,17:30:56.000,230,10976593,13885,0,1723915855,12909.47150323999,182.55336348000128,53473.35643368 2024-08-17,17:30:57.000,230,10976684,13845,0,1723915856,12908.784399620003,184.35794076000457,53472.95118072001 2024-08-17,17:30:58.000,230,10976608,13765,0,1723915857,12907.861525149994,186.37399194000318,53472.53195352 2024-08-17,17:30:59.000,230,10976623,13965,0,1723915858,12906.8173971,188.60856615000375,53472.119713440006 2024-08-17,17:31:00.000,230,10976579,13965,0,1723915859,12905.625070229995,190.84314036000433,53471.51882112001 2024-08-17,17:31:01.000,230,10976626,13725,0,1723915860,12904.47316121999,192.85919154000294,53470.98081288 2024-08-17,17:31:02.000,230,10976632,13565,0,1723915861,12903.570495679996,194.66376881999895,53470.50568872 2024-08-17,17:31:03.000,230,10976632,13445,0,1723915862,12902.944018849994,196.28506872000435,53469.99562896 2024-08-17,17:31:04.000,230,10976609,13725,0,1723915863,12902.640884899993,197.6737473300018,53469.54845328 2024-08-17,17:31:05.000,230,10976662,13685,0,1723915864,12902.728456929988,198.7029203100028,53469.02441928001 2024-08-17,17:31:06.000,230,10976662,13845,0,1723915865,12903.07874505,199.21750679999968,53468.577243600004 2024-08-17,17:31:07.000,230,10976625,13885,0,1723915866,12903.509868889996,199.28799810000055,53468.08814520001 2024-08-17,17:31:08.000,230,10976667,13805,0,1723915867,12904.008355829988,199.16816289000417,53467.571098320004 2024-08-17,17:31:09.000,230,10976660,14205,0,1723915868,12904.35864395,198.99898376999772,53467.10994840001 2024-08-17,17:31:10.000,230,10976672,13685,0,1723915869,12904.675250519991,198.96373812000093,53466.50206896 2024-08-17,17:31:11.000,230,10976617,13725,0,1723915870,12904.971648159997,199.16816289000417,53465.922138 2024-08-17,17:31:12.000,230,10976608,13525,0,1723915871,12905.234364249998,199.67570025000168,53465.26534872001 2024-08-17,17:31:13.000,230,10976585,14125,0,1723915872,12905.51055295999,200.4299571599986,53464.60855944 2024-08-17,17:31:14.000,230,10976614,13965,0,1723915873,12905.941676800001,201.261754500003,53463.92382168001 2024-08-17,17:31:15.000,230,10976620,13765,0,1723915874,12906.77024292999,202.13584662000358,53463.27401952001 2024-08-17,17:31:16.000,230,10976626,13605,0,1723915875,12907.93562456,203.03813526000158,53462.65216584001 2024-08-17,17:31:17.000,230,10976643,13605,0,1723915876,12909.282886559995,204.14484867000283,53462.06524776 2024-08-17,17:31:18.000,230,10976589,13565,0,1723915877,12910.744665829996,205.42074120000325,53461.57614936001 2024-08-17,17:31:19.000,230,10976623,13765,0,1723915878,12912.166027239997,206.76712503000454,53461.101025200005 2024-08-17,17:31:20.000,230,10976610,13685,0,1723915879,12913.472871379992,208.00777191000088,53460.70974648001 2024-08-17,17:31:21.000,230,10976571,13685,0,1723915880,12914.766242899997,209.0862888000047,53460.33942912 2024-08-17,17:31:22.000,230,10976661,13885,0,1723915881,12915.884470359997,210.0731670000023,53459.96212464 2024-08-17,17:31:23.000,230,10976640,13925,0,1723915882,12916.942071029996,211.08119258999795,53459.64770424 2024-08-17,17:31:24.000,230,10976627,13925,0,1723915883,12918.019880629996,212.1879059999992,53459.354245200004 2024-08-17,17:31:25.000,230,10976600,13605,0,1723915884,12919.057272369995,213.4144546200041,53459.10969600001 2024-08-17,17:31:26.000,230,10976583,13885,0,1723915885,12920.12160934999,214.87362453000242,53458.79527560001 2024-08-17,17:31:27.000,230,10976621,13885,0,1723915886,12921.206155259999,216.47377704000246,53458.56470064 2024-08-17,17:31:28.000,230,10976637,13485,0,1723915887,12922.364800579999,218.16556824000145,53458.32713856 2024-08-17,17:31:29.000,230,10976592,13565,0,1723915888,12923.530182209994,219.90670335000323,53458.05464088001 2024-08-17,17:31:30.000,230,10976625,13605,0,1723915889,12924.574310259988,221.64078932999837,53457.817078800006 2024-08-17,17:31:31.000,230,10976596,13685,0,1723915890,12925.537602589997,223.28323662000184,53457.69131064001 2024-08-17,17:31:32.000,230,10976589,13925,0,1723915891,12926.31901454999,224.79175044000294,53457.54458112 2024-08-17,17:31:33.000,230,10976617,13605,0,1723915892,12927.113899129989,226.16633079000167,53457.411825840005 2024-08-17,17:31:34.000,230,10976628,13845,0,1723915893,12927.841420609991,227.47041983999952,53457.32099328 2024-08-17,17:31:35.000,230,10976643,13685,0,1723915894,12928.59588732999,228.83090192999953,53457.20221224 2024-08-17,17:31:36.000,230,10976644,13605,0,1723915895,12929.363826669993,230.33236662000127,53457.16727664001 2024-08-17,17:31:37.000,230,10976599,13805,0,1723915896,12930.06440291,231.96071564999875,53457.06945696001 2024-08-17,17:31:38.000,230,10976620,13885,0,1723915897,12930.636989259998,233.61021207000158,53457.01356 2024-08-17,17:31:39.000,230,10976613,13885,0,1723915898,12931.351038119996,235.1821680600042,53457.02054712001 2024-08-17,17:31:40.000,230,10976638,13765,0,1723915899,12932.159395319999,236.52150275999884,53457.02054712001 2024-08-17,17:31:41.000,230,10976627,13605,0,1723915900,12933.237204919998,237.52247922000242,53457.146315280006 2024-08-17,17:31:42.000,230,10976643,13565,0,1723915901,12934.483422269994,238.0864096200021,53457.293044800004 2024-08-17,17:31:43.000,230,10976632,13565,0,1723915902,12935.743112239994,238.35427655999956,53457.509645520004 2024-08-17,17:31:44.000,230,10976590,13725,0,1723915903,12936.955648039999,238.45296437999787,53457.817078800006 2024-08-17,17:31:45.000,230,10976605,13645,0,1723915904,12938.019985019993,238.50935742000001,53458.0965636 2024-08-17,17:31:46.000,230,10976620,13725,0,1723915905,12938.929386869997,238.55165220000345,53458.49482944 2024-08-17,17:31:47.000,230,10976603,13565,0,1723915906,12939.683853589995,238.60099610999896,53458.802262720004 2024-08-17,17:31:48.000,230,10976626,13485,0,1723915907,12940.431583999998,238.6785365399992,53459.29136112 2024-08-17,17:31:49.000,230,10976631,13805,0,1723915908,12941.07826976,238.82656827000028,53459.759498160005 2024-08-17,17:31:50.000,230,10976626,13645,0,1723915909,12941.785582309989,239.1155826000031,53460.213660960006 2024-08-17,17:31:51.000,230,10976619,13925,0,1723915910,12942.27059662999,239.49623562000488,53460.75865632001 2024-08-17,17:31:52.000,230,10976591,13845,0,1723915911,12942.587203199997,239.93328168000153,53461.29666456 2024-08-17,17:31:53.000,230,10976609,13645,0,1723915912,12942.762347260003,240.27868904999923,53461.91153112001 2024-08-17,17:31:54.000,230,10976609,14045,0,1723915913,12942.789292499998,240.40557339000225,53462.53338480001 2024-08-17,17:31:55.000,230,10976636,13965,0,1723915914,12942.694984159993,240.32098383000266,53463.17619984001 2024-08-17,17:31:56.000,230,10976611,13885,0,1723915915,12942.755610949993,239.99672385000304,53463.8609376 2024-08-17,17:31:57.000,230,10976648,13885,0,1723915916,12942.876864529993,239.43279345000337,53464.454842800005 2024-08-17,17:31:58.000,230,10976606,13845,0,1723915917,12943.139580619994,238.7560769699994,53465.10464496 2024-08-17,17:31:59.000,230,10976612,13925,0,1723915918,12943.37535147,238.0864096200021,53465.81034408 2024-08-17,17:32:00.000,230,10976596,13965,0,1723915919,12943.611122319991,237.51543009000306,53466.35533944 2024-08-17,17:32:01.000,230,10976590,13685,0,1723915920,12943.880574720002,237.00084359999892,53467.04007720001 2024-08-17,17:32:02.000,230,10976610,13885,0,1723915921,12944.143290809989,236.54969928000355,53467.60603392 2024-08-17,17:32:03.000,230,10976579,13925,0,1723915922,12944.37232535,236.26068495000072,53468.21391336001 2024-08-17,17:32:04.000,230,10976610,13845,0,1723915923,12944.47337,236.06330931000412,53468.8217928 2024-08-17,17:32:05.000,230,10976606,13925,0,1723915924,12944.49357893,235.90822845000366,53469.42268512 2024-08-17,17:32:06.000,230,10976637,13565,0,1723915925,12944.500315239995,235.76724585000193,53469.96069336001 2024-08-17,17:32:07.000,230,10976605,13845,0,1723915926,12944.50705154999,235.61216499000147,53470.58254704001 2024-08-17,17:32:08.000,230,10976630,13725,0,1723915927,12944.33190749,235.42183848000423,53471.092606800004 2024-08-17,17:32:09.000,230,10976608,13885,0,1723915928,12944.190444979999,235.24561022999842,53471.714460480005 2024-08-17,17:32:10.000,230,10976631,13805,0,1723915929,12944.042246159988,234.94249764000415,53472.2454816 2024-08-17,17:32:11.000,230,10976615,13725,0,1723915930,12944.062455089988,234.60413939999853,53472.8044512 2024-08-17,17:32:12.000,230,10976639,14085,0,1723915931,12944.224126529989,234.07545465000294,53473.37739504 2024-08-17,17:32:13.000,230,10976672,13965,0,1723915932,12944.540733099995,233.41988556000433,53473.91540328001 2024-08-17,17:32:14.000,230,10976648,13765,0,1723915933,12944.944911699997,232.58103909000056,53474.46039864001 2024-08-17,17:32:15.000,230,10976615,13885,0,1723915934,12945.322145059989,231.64350479999848,53474.998406880004 2024-08-17,17:32:16.000,230,10976607,13565,0,1723915935,12945.65222425,230.6072826899981,53475.620260560005 2024-08-17,17:32:17.000,230,10976644,13565,0,1723915936,12945.948621889991,229.6063062300018,53476.172243040004 2024-08-17,17:32:18.000,230,10976652,14045,0,1723915937,12946.218074290002,228.654673680001,53476.78012248 2024-08-17,17:32:19.000,230,10976630,13765,0,1723915938,12946.447108829998,227.82287634000386,53477.30415648 2024-08-17,17:32:20.000,230,10976591,14125,0,1723915939,12946.716561229994,227.30124072000035,53477.849151840004 2024-08-17,17:32:21.000,230,10976612,14005,0,1723915940,12946.93212315,226.97698074000073,53478.352224480004 2024-08-17,17:32:22.000,230,10976627,13725,0,1723915941,12947.11400352,226.84304726999835,53478.84831000001 2024-08-17,17:32:23.000,230,10976632,13685,0,1723915942,12947.248729719991,226.7373103200007,53479.358369760004 2024-08-17,17:32:24.000,230,10976648,13925,0,1723915943,12947.349774369992,226.54698381000344,53479.95926208 2024-08-17,17:32:25.000,230,10976610,13245,0,1723915944,12947.524918429997,226.27206773999933,53480.420412 2024-08-17,17:32:26.000,230,10976628,13765,0,1723915945,12947.828052379999,225.8491199400014,53480.916497520004 2024-08-17,17:32:27.000,230,10976632,13925,0,1723915946,12948.218758359995,225.07371563999914,53481.51738984 2024-08-17,17:32:28.000,230,10976619,13925,0,1723915947,12948.818289950003,223.9670022299979,53482.08334656001 2024-08-17,17:32:29.000,230,10976631,13565,0,1723915948,12949.53233881,222.550127100003,53482.69821312 2024-08-17,17:32:30.000,230,10976673,13765,0,1723915949,12950.273332909994,220.7666972099978,53483.264169840004 2024-08-17,17:32:31.000,230,10976595,13605,0,1723915950,12951.061481179997,218.8775303700022,53483.906984880006 2024-08-17,17:32:32.000,230,10976596,14045,0,1723915951,12951.755321109995,217.0236091800034,53484.56377416 2024-08-17,17:32:33.000,230,10976631,13805,0,1723915952,12952.361589009997,215.2683758100029,53485.14370512 2024-08-17,17:32:34.000,230,10976647,13725,0,1723915953,12952.806185469999,213.6964198200003,53485.87036560001 2024-08-17,17:32:35.000,230,10976625,13805,0,1723915954,12953.14973728,212.2513481700007,53486.450296560004 2024-08-17,17:32:36.000,230,10976643,13805,0,1723915955,12953.473080160002,210.91906259999814,53487.13503432001 2024-08-17,17:32:37.000,230,10976696,13885,0,1723915956,12953.776214109988,209.91103701000247,53487.77086224 2024-08-17,17:32:38.000,230,10976665,13965,0,1723915957,12953.897467689989,209.1215344500015,53488.45560000001 2024-08-17,17:32:39.000,230,10976645,13885,0,1723915958,12953.931149239994,208.36022840999794,53489.098415039996 2024-08-17,17:32:40.000,230,10976622,13925,0,1723915959,12954.04566651,207.69761018999998,53489.77616568001 2024-08-17,17:32:41.000,230,10976628,13605,0,1723915960,12954.254492119995,206.95040241000243,53490.48885192001 2024-08-17,17:32:42.000,230,10976608,13645,0,1723915961,12954.591307620001,206.09745767999993,53491.20852528001 2024-08-17,17:32:43.000,230,10976626,13605,0,1723915962,12955.31882909999,204.84976167000423,53491.984095600004 2024-08-17,17:32:44.000,230,10976669,13645,0,1723915963,12956.47747441999,203.08043003999774,53492.871459840004 2024-08-17,17:32:45.000,230,10976597,13925,0,1723915964,12958.195233469996,200.8529049600038,53493.86363088 2024-08-17,17:32:46.000,230,10976626,13565,0,1723915965,12960.451897319996,198.30816903000232,53494.96759584 2024-08-17,17:32:47.000,230,10976628,13685,0,1723915966,12963.045376670001,195.61540136999974,53496.13444488 2024-08-17,17:32:48.000,230,10976620,13645,0,1723915967,12965.632119709997,193.22574629999872,53497.30828104 2024-08-17,17:32:49.000,230,10976588,13925,0,1723915968,12967.82142046,191.31543206999777,53498.54500128001 2024-08-17,17:32:50.000,230,10976626,13925,0,1723915969,12969.471816409998,189.9338025899997,53499.68390184 2024-08-17,17:32:51.000,230,10976613,13845,0,1723915970,12970.603516490002,188.89053134999995,53500.857738 2024-08-17,17:32:52.000,230,10976644,14005,0,1723915971,12971.37819214,188.00939010000002,53501.84292192 2024-08-17,17:32:53.000,230,10976608,14005,0,1723915972,12971.856470149993,187.03661016000115,53502.932912640004 2024-08-17,17:32:54.000,230,10976595,13725,0,1723915973,12972.361693399995,185.8946511000031,53503.87617384 2024-08-17,17:32:55.000,230,10976614,13765,0,1723915974,12972.887125579997,184.60466031000396,53504.79148656001 2024-08-17,17:32:56.000,230,10976669,13765,0,1723915975,12973.500129789994,183.01860606000264,53505.6439152 2024-08-17,17:32:57.000,230,10976598,13845,0,1723915976,12974.018825660001,181.11534096000105,53506.5522408 2024-08-17,17:32:58.000,230,10976601,13565,0,1723915977,12974.362377469988,178.71863676000066,53507.30684976001 2024-08-17,17:32:59.000,230,10976633,13845,0,1723915978,12974.611620939999,175.92013215000043,53508.22216248001 2024-08-17,17:33:00.000,230,10976641,13565,0,1723915979,12974.840655479995,173.05113623999932,53508.91388736001 2024-08-17,17:33:01.000,230,10976678,13845,0,1723915980,12975.07642633,170.39361423000082,53509.74535464 2024-08-17,17:33:02.000,230,10976630,13845,0,1723915981,12975.426714449997,168.38461218000157,53510.47201512001 2024-08-17,17:33:03.000,230,10976572,13765,0,1723915982,12975.770266259999,167.19330921000073,53511.20566272 2024-08-17,17:33:04.000,230,10976642,13725,0,1723915983,12975.89151984,166.5095436000047,53511.95328456 2024-08-17,17:33:05.000,230,10976621,13805,0,1723915984,12975.399769210002,165.83282712000073,53512.62404808 2024-08-17,17:33:06.000,230,10976666,13525,0,1723915985,12974.234387579992,164.83185066000442,53513.329747200005 2024-08-17,17:33:07.000,230,10976595,13765,0,1723915986,12972.543573769995,163.46431943999778,53513.8887168 2024-08-17,17:33:08.000,230,10976597,13885,0,1723915987,12970.610252799997,162.06154257000162,53514.35685384001 2024-08-17,17:33:09.000,230,10976601,13845,0,1723915988,12968.825130649995,160.72925699999905,53514.71319696001 2024-08-17,17:33:10.000,230,10976618,13765,0,1723915989,12967.383560309994,159.66483837000123,53514.908836320006 2024-08-17,17:33:11.000,230,10976643,13725,0,1723915990,12966.575203109991,158.95287624000048,53515.04857872001 2024-08-17,17:33:12.000,230,10976615,13765,0,1723915991,12966.31248701999,158.7202549499998,53515.23024384 2024-08-17,17:33:13.000,230,10976586,13845,0,1723915992,12966.5011037,158.685009300003,53515.293127920006 2024-08-17,17:33:14.000,230,10976615,13725,0,1723915993,12967.127580529988,158.60041974000342,53515.40492184001 2024-08-17,17:33:15.000,230,10976639,13885,0,1723915994,12968.178444889993,158.2761597600038,53515.52370288 2024-08-17,17:33:16.000,230,10976649,13845,0,1723915995,12969.431398549998,157.28928155999893,53515.69838088001 2024-08-17,17:33:17.000,230,10976581,13725,0,1723915996,12970.933595679999,155.58339210000122,53515.92196872 2024-08-17,17:33:18.000,230,10976618,13605,0,1723915997,12972.63788211,153.42635832000087,53516.1944664 2024-08-17,17:33:19.000,230,10976597,13765,0,1723915998,12974.301750680002,151.22702976000437,53516.4739512 2024-08-17,17:33:20.000,230,10976593,13765,0,1723915999,12975.507550169998,149.52818942999875,53516.82330720001 2024-08-17,17:33:21.000,230,10976614,14085,0,1723916000,12975.97235556,148.42852515000413,53517.15170184 2024-08-17,17:33:22.000,230,10976610,13925,0,1723916001,12975.534495409993,147.85754561999784,53517.33336696 2024-08-17,17:33:23.000,230,10976612,13685,0,1723916002,12974.476894739993,147.87164388000383,53517.4870836 2024-08-17,17:33:24.000,230,10976634,13605,0,1723916003,12973.176786909993,148.23114951000025,53517.640800240006 2024-08-17,17:33:25.000,230,10976615,13565,0,1723916004,12971.741952880002,148.73868686999776,53517.689710080005 2024-08-17,17:33:26.000,230,10976623,13885,0,1723916005,12970.401427190001,149.06999598000402,53517.626826 2024-08-17,17:33:27.000,230,10976646,13605,0,1723916006,12969.067637809996,149.20392944999912,53517.54996768 2024-08-17,17:33:28.000,230,10976610,14085,0,1723916007,12967.727112119996,149.2885190099987,53517.43118664 2024-08-17,17:33:29.000,230,10976641,13645,0,1723916008,12966.447213219995,149.22507684000448,53517.284457120004 2024-08-17,17:33:30.000,230,10976672,13725,0,1723916009,12965.248150039995,149.14753641000425,53516.9979852 2024-08-17,17:33:31.000,230,10976646,14005,0,1723916010,12964.271385089996,149.13343814999826,53516.69753904 2024-08-17,17:33:32.000,230,10976569,13685,0,1723916011,12963.550599919989,149.34491205000086,53516.35517016 2024-08-17,17:33:33.000,230,10976644,13685,0,1723916012,12963.126212390001,149.82425289000093,53515.93594296001 2024-08-17,17:33:34.000,230,10976683,13765,0,1723916013,12963.011695119996,150.50801850000425,53515.509728640005 2024-08-17,17:33:35.000,230,10976606,13805,0,1723916014,12963.132948699997,151.49489670000185,53515.03460448 2024-08-17,17:33:36.000,230,10976659,13925,0,1723916015,12963.402401099993,152.67210141000396,53514.573454560006 2024-08-17,17:33:37.000,230,10976591,13765,0,1723916016,12963.496709439998,154.1242221900029,53514.03544632 2024-08-17,17:33:38.000,230,10976617,13685,0,1723916017,12963.281147519992,155.8160133900019,53513.53237368 2024-08-17,17:33:39.000,230,10976655,13725,0,1723916018,12962.68161593,157.59239415000047,53512.85462304 2024-08-17,17:33:40.000,230,10976613,13565,0,1723916019,12961.826104560001,159.34762752000097,53512.16988528 2024-08-17,17:33:41.000,230,10976640,13725,0,1723916020,12960.734822339997,160.89138698999886,53511.40130208 2024-08-17,17:33:42.000,230,10976623,13645,0,1723916021,12959.636803809997,162.39990080999996,53510.548873440006 2024-08-17,17:33:43.000,230,10976615,13885,0,1723916022,12958.693720409989,164.04234810000344,53509.58465088001 2024-08-17,17:33:44.000,230,10976608,13765,0,1723916023,12958.114397749996,166.17118535999907,53508.60645408001 2024-08-17,17:33:45.000,230,10976583,13845,0,1723916024,12957.99988047999,169.00493562000338,53507.628257280005 2024-08-17,17:33:46.000,230,10976648,13845,0,1723916025,12958.282805499992,172.55064801000117,53506.60115064 2024-08-17,17:33:47.000,230,10976616,13685,0,1723916026,12958.841919229999,176.53340646000288,53505.58801824001 2024-08-17,17:33:48.000,230,10976670,13565,0,1723916027,12959.569440710002,180.69239316000312,53504.67270552001 2024-08-17,17:33:49.000,230,10976624,13885,0,1723916028,12960.45863362999,184.64695509000012,53503.78534128001 2024-08-17,17:33:50.000,230,10976577,13965,0,1723916029,12961.3815081,188.19971661000454,53502.981822480004 2024-08-17,17:33:51.000,230,10976655,13965,0,1723916030,12962.324591499993,191.11805643000116,53502.33900744 2024-08-17,17:33:52.000,230,10976652,13845,0,1723916031,12963.274411209997,193.35263064000173,53501.828947680006 2024-08-17,17:33:53.000,230,10976664,13565,0,1723916032,12964.230967229996,194.83999707000476,53501.444656080006 2024-08-17,17:33:54.000,230,10976654,13565,0,1723916033,12965.147105389995,195.7704822300002,53501.039403120005 2024-08-17,17:33:55.000,230,10976621,13925,0,1723916034,12966.043034619994,196.4260513199988,53500.80184104 2024-08-17,17:33:56.000,230,10976614,13805,0,1723916035,12966.932227539997,197.00407998000446,53500.536330480005 2024-08-17,17:33:57.000,230,10976632,13845,0,1723916036,12967.84162939,197.624403419999,53500.249858560004 2024-08-17,17:33:58.000,230,10976657,14005,0,1723916037,12968.845339579995,198.50554466999893,53499.914476800004 2024-08-17,17:33:59.000,230,10976607,13725,0,1723916038,12969.923149179995,199.5276685200006,53499.71883744001 2024-08-17,17:34:00.000,230,10976618,13685,0,1723916039,12971.18957545999,200.68372584000463,53499.376468559996 2024-08-17,17:34:01.000,230,10976633,13845,0,1723916040,12972.55704639,201.9525692399984,53499.076022400004 2024-08-17,17:34:02.000,230,10976571,13725,0,1723916041,12974.065979829997,203.27780568000162,53498.810511840005 2024-08-17,17:34:03.000,230,10976637,13725,0,1723916042,12975.521022790002,204.63828777000163,53498.593911120006 2024-08-17,17:34:04.000,230,10976632,13885,0,1723916043,12976.915438959993,205.9212294300014,53498.356349040005 2024-08-17,17:34:05.000,230,10976613,14045,0,1723916044,12978.296382509994,207.1548271799984,53498.06289000001 2024-08-17,17:34:06.000,230,10976657,13845,0,1723916045,12979.70427129999,208.25449146000028,53497.89519912001 2024-08-17,17:34:07.000,230,10976640,13845,0,1723916046,12981.219941049996,209.25546792000387,53497.74846960001 2024-08-17,17:34:08.000,230,10976593,13725,0,1723916047,12982.816446520003,210.08021613000165,53497.62270144 2024-08-17,17:34:09.000,230,10976632,13925,0,1723916048,12984.311907339994,210.88381695000135,53497.49693328 2024-08-17,17:34:10.000,230,10976607,14045,0,1723916049,12985.64569672,211.7438108100032,53497.468984800005 2024-08-17,17:34:11.000,230,10976622,13925,0,1723916050,12986.804342039999,212.5826572799997,53497.42706208 2024-08-17,17:34:12.000,230,10976656,13885,0,1723916051,12987.868679019994,213.266422890003,53497.41308784001 2024-08-17,17:34:13.000,230,10976622,13765,0,1723916052,12988.986906479993,213.95018849999906,53497.37815224 2024-08-17,17:34:14.000,230,10976638,13645,0,1723916053,12990.078188699998,214.63395411000238,53497.37116512001 2024-08-17,17:34:15.000,230,10976644,13485,0,1723916054,12991.304197119993,215.55739013999846,53497.38513936 2024-08-17,17:34:16.000,230,10976639,13565,0,1723916055,12992.509996610002,216.67115267999907,53497.37815224 2024-08-17,17:34:17.000,230,10976607,13685,0,1723916056,12993.682114549993,217.98229086000356,53497.40610072 2024-08-17,17:34:18.000,230,10976638,13765,0,1723916057,12994.874441419997,219.370969470001,53497.46199768001 2024-08-17,17:34:19.000,230,10976634,13605,0,1723916058,12996.006141500002,220.7948937300025,53497.59475296 2024-08-17,17:34:20.000,230,10976653,13805,0,1723916059,12997.225413610002,222.12013016999845,53497.74846960001 2024-08-17,17:34:21.000,230,10976656,13765,0,1723916060,12998.471630959997,223.21979445000034,53497.84628928001 2024-08-17,17:34:22.000,230,10976645,13605,0,1723916061,12999.791947719998,224.1784761300005,53498.139748320005 2024-08-17,17:34:23.000,230,10976670,13925,0,1723916062,13001.246990679989,225.05256825000106,53498.524039920005 2024-08-17,17:34:24.000,230,10976680,13765,0,1723916063,13002.83002352999,225.77157951000117,53498.92230576001 2024-08-17,17:34:25.000,230,10976621,14005,0,1723916064,13004.446737929997,226.33550991000084,53499.42537840001 2024-08-17,17:34:26.000,230,10976628,13645,0,1723916065,13005.962407679988,226.6527207600011,53499.90050256 2024-08-17,17:34:27.000,230,10976661,13965,0,1723916066,13007.336614919994,226.51878728999873,53500.52934336001 2024-08-17,17:34:28.000,230,10976615,14045,0,1723916067,13008.562623339989,226.060593840004,53501.207094000005 2024-08-17,17:34:29.000,230,10976642,13925,0,1723916068,13009.532651979993,225.34863171000325,53501.905806 2024-08-17,17:34:30.000,230,10976675,13885,0,1723916069,13010.361218109996,224.34765524999966,53502.646440720004 2024-08-17,17:34:31.000,230,10976642,13805,0,1723916070,13011.075266969994,223.3889735699995,53503.39406256 2024-08-17,17:34:32.000,230,10976643,13925,0,1723916071,13011.715216420002,222.47963580000214,53504.1416844 2024-08-17,17:34:33.000,230,10976637,13925,0,1723916072,13012.395583729995,221.64078932999837,53504.91725472001 2024-08-17,17:34:34.000,230,10976650,13925,0,1723916073,13013.102896279997,220.98522023999976,53505.65090232 2024-08-17,17:34:35.000,230,10976617,13765,0,1723916074,13013.78326358999,220.4706337500029,53506.34961432001 2024-08-17,17:34:36.000,230,10976604,13405,0,1723916075,13014.551202929993,220.13227551000455,53507.0413392 2024-08-17,17:34:37.000,230,10976637,13765,0,1723916076,13015.426923229992,219.92080161000194,53507.747038320005 2024-08-17,17:34:38.000,230,10976595,13965,0,1723916077,13016.28917091,219.8785068299985,53508.45273744 2024-08-17,17:34:39.000,230,10976656,13685,0,1723916078,13017.050373939994,219.81506466000428,53509.09555248 2024-08-17,17:34:40.000,230,10976630,13405,0,1723916079,13017.831785900002,219.64588553999783,53509.80125160001 2024-08-17,17:34:41.000,230,10976657,13645,0,1723916080,13018.734451439996,219.37801860000036,53510.48598936 2024-08-17,17:34:42.000,230,10976603,13925,0,1723916081,13019.529336019994,218.91982514999836,53511.163739999996 2024-08-17,17:34:43.000,230,10976688,13565,0,1723916082,13020.330956910002,218.30655084000318,53511.97424592 2024-08-17,17:34:44.000,230,10976606,13565,0,1723916083,13021.02479684,217.57344132000435,53512.8057132 2024-08-17,17:34:45.000,230,10976659,13845,0,1723916084,13021.718636769998,216.60771051000484,53513.58827064001 2024-08-17,17:34:46.000,230,10976666,13525,0,1723916085,13022.29795942999,215.48689884000487,53514.454673520006 2024-08-17,17:34:47.000,230,10976614,13925,0,1723916086,13022.776237439997,214.2392028300019,53515.28614080001 2024-08-17,17:34:48.000,230,10976627,13725,0,1723916087,13023.30166962,213.06199811999977,53516.13856944 2024-08-17,17:34:49.000,230,10976647,13965,0,1723916088,13023.847310730001,211.97643210000388,53516.9979852 2024-08-17,17:34:50.000,230,10976586,13685,0,1723916089,13024.339061359999,211.1023399800033,53517.8713752 2024-08-17,17:34:51.000,230,10976642,13925,0,1723916090,13024.75671257999,210.34808306999912,53518.68886824001 2024-08-17,17:34:52.000,230,10976615,13605,0,1723916091,13025.113737009997,209.66431746000308,53519.56924536 2024-08-17,17:34:53.000,230,10976600,13845,0,1723916092,13025.524651919994,209.00169923999783,53520.39372552001 2024-08-17,17:34:54.000,230,10976634,13605,0,1723916093,13026.009666239996,208.32498276000115,53521.260128400005 2024-08-17,17:34:55.000,230,10976554,13925,0,1723916094,13026.696769859998,207.53548020000017,53522.112557039996 2024-08-17,17:34:56.000,230,10976588,14005,0,1723916095,13027.478181819992,206.8235180699994,53523.01389552 2024-08-17,17:34:57.000,230,10976620,13805,0,1723916096,13028.27980271,206.12565420000465,53523.8802984 2024-08-17,17:34:58.000,230,10976599,13685,0,1723916097,13029.047742049988,205.50533076000283,53524.84452096001 2024-08-17,17:34:59.000,230,10976632,13685,0,1723916098,13029.802208770001,204.84976167000423,53525.77380792 2024-08-17,17:35:00.000,230,10976566,13445,0,1723916099,13030.462367149994,204.22238910000306,53526.75899184 2024-08-17,17:35:01.000,230,10976626,13965,0,1723916100,13031.061898740001,203.4610830599995,53527.66033032 2024-08-17,17:35:02.000,230,10976646,14085,0,1723916101,13031.486286269988,202.67158049999853,53528.61756576 2024-08-17,17:35:03.000,230,10976641,13645,0,1723916102,13031.80962914999,201.93142185000033,53529.55383984 2024-08-17,17:35:04.000,230,10976660,13685,0,1723916103,13031.87025593999,201.15601754999807,53530.40626848001 2024-08-17,17:35:05.000,230,10976650,13925,0,1723916104,13031.74900235999,200.4581536800033,53531.29363272001 2024-08-17,17:35:06.000,230,10976584,13965,0,1723916105,13031.668166639989,199.68274938000104,53532.16702272 2024-08-17,17:35:07.000,230,10976637,13645,0,1723916106,13031.627748779989,198.75226421999832,53532.98451576 2024-08-17,17:35:08.000,230,10976612,13765,0,1723916107,13031.762474979994,197.63850167999772,53533.74611184 2024-08-17,17:35:09.000,230,10976652,13565,0,1723916108,13032.05213630999,196.15818438000133,53534.50072080001 2024-08-17,17:35:10.000,230,10976572,13565,0,1723916109,13032.537150629993,194.21967363000294,53535.227381280005 2024-08-17,17:35:11.000,230,10976659,13725,0,1723916110,13033.31182627999,192.03444332999788,53536.07980992 2024-08-17,17:35:12.000,230,10976639,13805,0,1723916111,13034.14712871999,189.63773913000477,53536.77852192001 2024-08-17,17:35:13.000,230,10976644,13925,0,1723916112,13035.096948429993,187.19874015000096,53537.54710512001 2024-08-17,17:35:14.000,230,10976630,13605,0,1723916113,13035.959196110001,184.89367463999952,53538.364598160006 2024-08-17,17:35:15.000,230,10976605,13725,0,1723916114,13036.61261818,182.83532868000475,53539.04933592 2024-08-17,17:35:16.000,230,10976620,13485,0,1723916115,13037.030269399991,180.98845661999803,53539.81791912001 2024-08-17,17:35:17.000,230,10976666,13925,0,1723916116,13037.279512870002,179.33191107000312,53540.55855384 2024-08-17,17:35:18.000,230,10976589,14005,0,1723916117,13037.286249179997,177.86569202999817,53541.15944616001 2024-08-17,17:35:19.000,230,10976652,13925,0,1723916118,13037.198677150001,176.63914341000054,53541.767325600005 2024-08-17,17:35:20.000,230,10976592,13765,0,1723916119,13036.962906299996,175.78619867999805,53542.29834672 2024-08-17,17:35:21.000,230,10976648,13605,0,1723916120,13036.63282711,175.16587524000352,53542.8503292 2024-08-17,17:35:22.000,230,10976623,13645,0,1723916121,13036.322956849988,174.88391004000005,53543.34641472001 2024-08-17,17:35:23.000,230,10976648,13765,0,1723916122,13036.006350279997,174.62309223000193,53543.73769344 2024-08-17,17:35:24.000,230,10976633,13645,0,1723916123,13035.831206219991,174.27768486000423,53544.15692064001 2024-08-17,17:35:25.000,230,10976604,13885,0,1723916124,13035.851415149991,173.7771966299988,53544.42243120001 2024-08-17,17:35:26.000,230,10976619,13845,0,1723916125,13035.905305629996,173.19211884000106,53544.79274856 2024-08-17,17:35:27.000,230,10976607,13645,0,1723916126,13035.972668729992,172.48720583999966,53545.051272000004 2024-08-17,17:35:28.000,230,10976622,13805,0,1723916127,13036.141076480002,171.6413102400038,53545.35171816 2024-08-17,17:35:29.000,230,10976640,13925,0,1723916128,13036.592409249999,170.63328465000086,53545.65216432 2024-08-17,17:35:30.000,230,10976582,13685,0,1723916129,13037.218886080002,169.5265712399996,53545.97357184 2024-08-17,17:35:31.000,230,10976630,13845,0,1723916130,13038.081133759995,168.48329999999987,53546.19715968001 2024-08-17,17:35:32.000,230,10976634,14045,0,1723916131,13039.078107639994,167.7572396100004,53546.54651568 2024-08-17,17:35:33.000,230,10976614,13765,0,1723916132,13040.041399969989,167.43297963000077,53546.85394896 2024-08-17,17:35:34.000,230,10976645,13605,0,1723916133,13040.856493480002,167.37658658999862,53547.02862696 2024-08-17,17:35:35.000,230,10976589,13845,0,1723916134,13041.50317923999,167.41888137000205,53547.32907312 2024-08-17,17:35:36.000,230,10976572,13885,0,1723916135,13042.055556660001,167.53871657999844,53547.57362232 2024-08-17,17:35:37.000,230,10976678,14005,0,1723916136,13042.560779909989,167.72904309000296,53547.82515864001 2024-08-17,17:35:38.000,230,10976590,13805,0,1723916137,13042.94474957999,168.08149959000002,53548.04175936001 2024-08-17,17:35:39.000,230,10976648,13885,0,1723916138,13043.281565079997,168.55379130000074,53548.237398720004 2024-08-17,17:35:40.000,230,10976618,13805,0,1723916139,13043.726161539998,169.06132865999825,53548.44701232001 2024-08-17,17:35:41.000,230,10976609,13885,0,1723916140,13044.372847300001,169.5477186299977,53548.62867744 2024-08-17,17:35:42.000,230,10976599,13885,0,1723916141,13045.28898546,169.86492947999795,53548.84527816 2024-08-17,17:35:43.000,230,10976630,13925,0,1723916142,13046.34658613,170.06230512000184,53549.0339304 2024-08-17,17:35:44.000,230,10976627,13685,0,1723916143,13047.451340969994,170.104599899998,53549.28546672001 2024-08-17,17:35:45.000,230,10976613,13765,0,1723916144,13048.576304739989,170.09755076999863,53549.4880932 2024-08-17,17:35:46.000,230,10976617,13525,0,1723916145,13049.694532199988,169.89312600000267,53549.71168104 2024-08-17,17:35:47.000,230,10976635,13725,0,1723916146,13050.765605489993,169.5265712399996,53549.85142344 2024-08-17,17:35:48.000,230,10976582,13805,0,1723916147,13051.897305569997,169.01198475000274,53550.04007568 2024-08-17,17:35:49.000,230,10976611,13805,0,1723916148,13052.995324099997,168.2788752300039,53550.20776656 2024-08-17,17:35:50.000,230,10976571,13885,0,1723916149,13054.052924769996,167.41888137000205,53550.3265476 2024-08-17,17:35:51.000,230,10976598,13805,0,1723916150,13055.0835802,166.48134707999998,53550.43135440001 2024-08-17,17:35:52.000,230,10976563,13565,0,1723916151,13056.15465348999,165.43807584000024,53550.55013544 2024-08-17,17:35:53.000,230,10976593,13885,0,1723916152,13057.151627369989,164.3948046000005,53550.654942240006 2024-08-17,17:35:54.000,230,10976612,13885,0,1723916153,13058.256382209998,163.33743510000204,53550.67590360001 2024-08-17,17:35:55.000,230,10976576,13845,0,1723916154,13059.441972769993,162.26596734000486,53550.71782632 2024-08-17,17:35:56.000,230,10976600,13645,0,1723916155,13060.587145469988,161.1310574099989,53550.73878768 2024-08-17,17:35:57.000,230,10976610,13765,0,1723916156,13061.752527099998,160.02434399999765,53550.79468464001 2024-08-17,17:35:58.000,230,10976543,13685,0,1723916157,13062.756237289992,158.95287624000048,53550.77372328001 2024-08-17,17:35:59.000,230,10976636,13765,0,1723916158,13063.726265929996,158.05763673000183,53550.72481344001 2024-08-17,17:36:00.000,230,10976596,13925,0,1723916159,13064.65587671,157.40911677000258,53550.74577480001 2024-08-17,17:36:01.000,230,10976616,13805,0,1723916160,13065.477706529993,157.18354461000126,53550.67590360001 2024-08-17,17:36:02.000,230,10976612,13805,0,1723916161,13066.11765598,157.28928155999893,53550.54314832 2024-08-17,17:36:03.000,230,10976574,13645,0,1723916162,13066.542043510002,157.51485372000025,53550.34750896 2024-08-17,17:36:04.000,230,10976615,13925,0,1723916163,13066.96643103999,157.6205906699979,53550.319560480006 2024-08-17,17:36:05.000,230,10976623,13805,0,1723916164,13067.343664399996,157.53600110999832,53550.12392112001 2024-08-17,17:36:06.000,230,10976560,13765,0,1723916165,13067.990350159998,157.2399376500034,53549.97020448 2024-08-17,17:36:07.000,230,10976626,13765,0,1723916166,13068.940169870002,156.95797244999994,53549.84443632 2024-08-17,17:36:08.000,230,10976598,13645,0,1723916167,13070.071869949992,156.72535115999926,53549.72565528 2024-08-17,17:36:09.000,230,10976600,13645,0,1723916168,13071.338296230002,156.6196142100016,53549.55097728001 2024-08-17,17:36:10.000,230,10976605,14005,0,1723916169,13072.685558229998,156.82403898000484,53549.42520912001 2024-08-17,17:36:11.000,230,10976584,13805,0,1723916170,13073.985666059998,157.30337981999764,53549.28546672001 2024-08-17,17:36:12.000,230,10976626,13725,0,1723916171,13075.285773889998,157.99419456000032,53549.22956976 2024-08-17,17:36:13.000,230,10976617,13885,0,1723916172,13076.538727549989,158.75550060000387,53549.20162128 2024-08-17,17:36:14.000,230,10976650,13805,0,1723916173,13077.852307999994,159.460413599998,53549.15969856 2024-08-17,17:36:15.000,230,10976621,13485,0,1723916174,13079.132206899994,160.0807370399998,53549.124762960004 2024-08-17,17:36:16.000,230,10976621,13925,0,1723916175,13080.39863317999,160.49663570999837,53549.18764704001 2024-08-17,17:36:17.000,230,10976613,14005,0,1723916176,13081.77957672999,160.80679742999928,53549.243544000004 2024-08-17,17:36:18.000,230,10976638,13725,0,1723916177,13083.335664339997,161.02532046000124,53549.313415200006 2024-08-17,17:36:19.000,230,10976660,13765,0,1723916178,13085.026478149994,161.06761524000467,53549.432196240006 2024-08-17,17:36:20.000,230,10976635,13845,0,1723916179,13086.872227089996,160.80679742999928,53549.60687424 2024-08-17,17:36:21.000,230,10976575,13645,0,1723916180,13088.778602819999,160.24286702999962,53549.77456512 2024-08-17,17:36:22.000,230,10976586,13845,0,1723916181,13090.711923789997,159.43221708000056,53549.97719160001 2024-08-17,17:36:23.000,230,10976584,13725,0,1723916182,13092.55767273,158.55107583000063,53550.1868052 2024-08-17,17:36:24.000,230,10976586,13765,0,1723916183,13094.295640709992,157.62763980000454,53550.42436728 2024-08-17,17:36:25.000,230,10976573,13685,0,1723916184,13095.946036659989,156.7817442000014,53550.640968 2024-08-17,17:36:26.000,230,10976590,13885,0,1723916185,13097.51559689,156.0274872900045,53550.87853008 2024-08-17,17:36:27.000,230,10976590,13845,0,1723916186,13099.004321399996,155.46355689000484,53551.10910504001 2024-08-17,17:36:28.000,230,10976603,13605,0,1723916187,13100.338110780001,155.05470734999835,53551.325705760006 2024-08-17,17:36:29.000,230,10976604,13805,0,1723916188,13101.759472190002,154.78684041000088,53551.542306480005 2024-08-17,17:36:30.000,230,10976618,13765,0,1723916189,13103.093261569993,154.5824156400049,53551.73095872001 2024-08-17,17:36:31.000,230,10976610,14005,0,1723916190,13104.312533679993,154.52602260000276,53551.89864960001 2024-08-17,17:36:32.000,230,10976625,13725,0,1723916191,13105.430761139993,154.5824156400049,53552.0733276 2024-08-17,17:36:33.000,230,10976600,13845,0,1723916192,13106.562461219997,154.69520172000193,53552.22005712 2024-08-17,17:36:34.000,230,10976590,13645,0,1723916193,13107.613325580001,154.74454563000472,53552.40870936 2024-08-17,17:36:35.000,230,10976619,13845,0,1723916194,13108.711344110001,154.57536650999828,53552.667232800006 2024-08-17,17:36:36.000,230,10976625,13525,0,1723916195,13109.856516809996,154.06782915000076,53552.89780776 2024-08-17,17:36:37.000,230,10976619,13485,0,1723916196,13110.94106271999,153.08800008000253,53553.1563312 2024-08-17,17:36:38.000,230,10976622,13925,0,1723916197,13111.89761873999,151.66407582000102,53553.39389328 2024-08-17,17:36:39.000,230,10976595,13885,0,1723916198,13112.753130110003,149.7960563700035,53553.72927504 2024-08-17,17:36:40.000,230,10976601,13765,0,1723916199,13113.44023372999,147.68836649999866,53554.03670832 2024-08-17,17:36:41.000,230,10976616,13605,0,1723916200,13113.965665909993,145.58772576000047,53554.393051440005 2024-08-17,17:36:42.000,230,10976632,13885,0,1723916201,13114.31595402999,143.68446065999888,53554.66554912 2024-08-17,17:36:43.000,230,10976573,13805,0,1723916202,13114.58540643,142.17594683999778,53554.9031112 2024-08-17,17:36:44.000,230,10976618,13885,0,1723916203,13114.821177279991,141.06218430000445,53555.21054448 2024-08-17,17:36:45.000,230,10976597,13925,0,1723916204,13114.989585030002,140.31497651999962,53555.448106560005 2024-08-17,17:36:46.000,230,10976589,13925,0,1723916205,13115.144520159993,139.8074391600021,53555.71361712 2024-08-17,17:36:47.000,230,10976599,13885,0,1723916206,13115.191674330003,139.42678614000033,53555.84637240001 2024-08-17,17:36:48.000,230,10976609,13925,0,1723916207,13115.117574919997,139.05318224999792,53556.08393448 2024-08-17,17:36:49.000,230,10976588,13845,0,1723916208,13115.043475509992,138.57384140999784,53556.29354808 2024-08-17,17:36:50.000,230,10976630,13605,0,1723916209,13114.821177279991,137.9253214499986,53556.524123040006 2024-08-17,17:36:51.000,230,10976573,13925,0,1723916210,13114.592142739995,137.16401541000232,53556.6498912 2024-08-17,17:36:52.000,230,10976604,14005,0,1723916211,13114.302481409999,136.36746372000198,53556.83155632001 2024-08-17,17:36:53.000,230,10976633,13925,0,1723916212,13113.992611150003,135.7259928900021,53557.027195680006 2024-08-17,17:36:54.000,230,10976634,13605,0,1723916213,13113.541278379991,135.2677994400001,53557.13200248 2024-08-17,17:36:55.000,230,10976643,13725,0,1723916214,13112.961955719999,135.119767709999,53557.194886560006 2024-08-17,17:36:56.000,230,10976632,13845,0,1723916215,13112.274852099996,135.23960292000265,53557.22982216 2024-08-17,17:36:57.000,230,10976644,13925,0,1723916216,13111.581012169998,135.704845500004,53557.194886560006 2024-08-17,17:36:58.000,230,10976602,13725,0,1723916217,13110.954535339995,136.38861111000006,53557.13200248 2024-08-17,17:36:59.000,230,10976609,13565,0,1723916218,13110.449312089993,137.21335931999783,53557.006234320004 2024-08-17,17:37:00.000,230,10976631,13645,0,1723916219,13110.004715629992,138.02400927000417,53556.8944404 2024-08-17,17:37:01.000,230,10976570,13965,0,1723916220,13109.445601899999,138.6090870600019,53556.81059496001 2024-08-17,17:37:02.000,230,10976595,13765,0,1723916221,13108.785443519992,138.8769539999994,53556.621942720005 2024-08-17,17:37:03.000,230,10976536,13525,0,1723916222,13108.024240489998,138.77121705000172,53556.48220032 2024-08-17,17:37:04.000,230,10976559,13805,0,1723916223,13107.135047569995,138.5103992400036,53556.29354808 2024-08-17,17:37:05.000,230,10976589,13805,0,1723916224,13106.03029273,138.31302359999972,53556.08393448 2024-08-17,17:37:06.000,230,10976651,13805,0,1723916225,13104.86491109999,138.29187621000165,53555.82541104001 2024-08-17,17:37:07.000,230,10976600,13725,0,1723916226,13103.69279316,138.6584309700047,53555.50400352 2024-08-17,17:37:08.000,230,10976596,13725,0,1723916227,13102.500466289996,139.57481787000143,53555.07080208 2024-08-17,17:37:09.000,230,10976595,13925,0,1723916228,13101.41592038,140.97759474000486,53554.65157488001 2024-08-17,17:37:10.000,230,10976559,13805,0,1723916229,13100.324638159997,142.6129929000017,53554.21837344001 2024-08-17,17:37:11.000,230,10976586,13565,0,1723916230,13099.253564869992,144.403471919999,53553.70831368 2024-08-17,17:37:12.000,230,10976606,13725,0,1723916231,13098.364371949989,145.95428052000352,53553.219215280005 2024-08-17,17:37:13.000,230,10976557,13685,0,1723916232,13097.48865164999,147.2090256599986,53552.77902672001 2024-08-17,17:37:14.000,230,10976577,13965,0,1723916233,13096.700503380001,148.1888547300041,53552.39473512 2024-08-17,17:37:15.000,230,10976582,14045,0,1723916234,13095.730474739998,148.90081686000485,53551.89166248 2024-08-17,17:37:16.000,230,10976628,13565,0,1723916235,13094.706555619989,149.40835422000237,53551.472435280004 2024-08-17,17:37:17.000,230,10976628,13685,0,1723916236,13093.595064469999,149.7960563700035,53551.05320808 2024-08-17,17:37:18.000,230,10976529,13765,0,1723916237,13092.315165569998,150.15556199999992,53550.585071040005 2024-08-17,17:37:19.000,230,10976576,13645,0,1723916238,13091.163256559994,150.6630993600047,53550.17981808 2024-08-17,17:37:20.000,230,10976605,14005,0,1723916239,13090.05176540999,151.33276671000203,53549.68373256 2024-08-17,17:37:21.000,230,10976596,13925,0,1723916240,13089.06152784,152.12931840000238,53549.21559552001 2024-08-17,17:37:22.000,230,10976600,13525,0,1723916241,13088.158862299992,152.78488749000098,53548.75444560001 2024-08-17,17:37:23.000,230,10976579,13565,0,1723916242,13087.397659269998,153.2078352899989,53548.286308560004 2024-08-17,17:37:24.000,230,10976606,14005,0,1723916243,13086.66340148,153.2571792000017,53547.902016960004 2024-08-17,17:37:25.000,230,10976570,13765,0,1723916244,13085.949352620002,153.03865616999974,53547.52471248 2024-08-17,17:37:26.000,230,10976608,13765,0,1723916245,13085.15446803999,152.60865924000245,53547.18933072 2024-08-17,17:37:27.000,230,10976607,13885,0,1723916246,13084.40673763,152.12226927000302,53546.86792320001 2024-08-17,17:37:28.000,230,10976616,13725,0,1723916247,13083.679216149998,151.67112495000038,53546.55350280001 2024-08-17,17:37:29.000,230,10976653,13525,0,1723916248,13082.92474943,151.36801235999883,53546.274018000004 2024-08-17,17:37:30.000,230,10976597,13845,0,1723916249,13082.150073780002,151.36801235999883,53546.0644044 2024-08-17,17:37:31.000,230,10976592,13765,0,1723916250,13081.294562409988,151.551289740004,53545.742996880006 2024-08-17,17:37:32.000,230,10976624,13725,0,1723916251,13080.46599628,152.1081710100043,53545.48447344 2024-08-17,17:37:33.000,230,10976564,13845,0,1723916252,13079.677848009997,152.911771830004,53545.23293712001 2024-08-17,17:37:34.000,230,10976555,13845,0,1723916253,13079.024425939999,153.84225698999944,53544.93249096 2024-08-17,17:37:35.000,230,10976590,13725,0,1723916254,13078.519202689997,154.82208605999767,53544.65300616 2024-08-17,17:37:36.000,230,10976587,13845,0,1723916255,13078.135233019995,155.69617817999824,53544.35256000001 2024-08-17,17:37:37.000,230,10976611,13845,0,1723916256,13077.811890139994,156.35174727000413,53544.10801080001 2024-08-17,17:37:38.000,230,10976543,13925,0,1723916257,13077.407711539992,156.85223550000228,53543.877435840004 2024-08-17,17:37:39.000,230,10976602,13765,0,1723916258,13076.98332400999,157.0496111399989,53543.57698968 2024-08-17,17:37:40.000,230,10976619,13765,0,1723916259,13076.464628139998,157.06370940000488,53543.38833744001 2024-08-17,17:37:41.000,230,10976605,13965,0,1723916260,13075.865096549991,157.00026723000337,53543.14378824 2024-08-17,17:37:42.000,230,10976547,13965,0,1723916261,13075.171256619993,156.95092332000058,53542.84334208001 2024-08-17,17:37:43.000,230,10976616,13925,0,1723916262,13074.34269048999,157.02141462000145,53542.59879288001 2024-08-17,17:37:44.000,230,10976558,13805,0,1723916263,13073.37266185,157.16944635000254,53542.270398240005 2024-08-17,17:37:45.000,230,10976609,13725,0,1723916264,13072.25443439,157.4866572000028,53541.96296496 2024-08-17,17:37:46.000,230,10976596,13925,0,1723916265,13071.075580140001,157.76157326999964,53541.60662184 2024-08-17,17:37:47.000,230,10976579,13925,0,1723916266,13069.77547231,157.87435935000394,53541.23630448001 2024-08-17,17:37:48.000,230,10976599,13925,0,1723916267,13068.482100789995,157.97304717000225,53540.810090160005 2024-08-17,17:37:49.000,230,10976630,13805,0,1723916268,13067.202201889995,158.07173499000055,53540.43278568 2024-08-17,17:37:50.000,230,10976642,14045,0,1723916269,13065.87514882,158.23386498000036,53539.95766152 2024-08-17,17:37:51.000,230,10976637,14165,0,1723916270,13064.332533829998,158.71320582000044,53539.4965116 2024-08-17,17:37:52.000,230,10976572,13765,0,1723916271,13062.729292049997,159.31943100000353,53538.986451840006 2024-08-17,17:37:53.000,230,10976608,13885,0,1723916272,13061.05868717,160.0807370399998,53538.45543072001 2024-08-17,17:37:54.000,230,10976572,14005,0,1723916273,13059.441972769993,160.820895689998,53537.9244096 2024-08-17,17:37:55.000,230,10976619,13725,0,1723916274,13057.892621469997,161.54695608000475,53537.358452880006 2024-08-17,17:37:56.000,230,10976610,13765,0,1723916275,13056.437578509991,162.26596734000486,53536.79948328001 2024-08-17,17:37:57.000,230,10976593,13565,0,1723916276,13055.05663495999,162.8510451300026,53536.24051368 2024-08-17,17:37:58.000,230,10976564,13765,0,1723916277,13053.78347237,163.4925159600025,53535.70949256 2024-08-17,17:37:59.000,230,10976578,13765,0,1723916278,13052.591145499995,164.11988853000366,53535.178471440006 2024-08-17,17:38:00.000,230,10976599,13965,0,1723916279,13051.432500179995,164.79660501000035,53534.61950184001 2024-08-17,17:38:01.000,230,10976612,13605,0,1723916280,13050.3681632,165.38873193000472,53534.13739056 2024-08-17,17:38:02.000,230,10976628,13565,0,1723916281,13049.364453009992,165.98790798000118,53533.564446719996 2024-08-17,17:38:03.000,230,10976593,13765,0,1723916282,13048.387688059993,166.5095436000047,53533.04041272001 2024-08-17,17:38:04.000,230,10976597,13925,0,1723916283,13047.511967759994,166.99593357000413,53532.53035296 2024-08-17,17:38:05.000,230,10976595,13565,0,1723916284,13046.723819489991,167.50347093000164,53532.0202932 2024-08-17,17:38:06.000,230,10976628,13565,0,1723916285,13045.888517049993,168.08149959000002,53531.48228496001 2024-08-17,17:38:07.000,230,10976602,13525,0,1723916286,13045.174468189995,168.6736265100044,53531.06305776 2024-08-17,17:38:08.000,230,10976606,13645,0,1723916287,13044.446946709992,169.29394994999893,53530.62286920001 2024-08-17,17:38:09.000,230,10976594,14045,0,1723916288,13043.847415119999,169.91427339000074,53530.203642 2024-08-17,17:38:10.000,230,10976600,13885,0,1723916289,13043.288301389992,170.40066336000018,53529.78441480001 2024-08-17,17:38:11.000,230,10976592,13685,0,1723916290,13042.72918766,170.76016899000388,53529.4350588 2024-08-17,17:38:12.000,230,10976592,14245,0,1723916291,13042.237437030002,171.0562324499988,53529.05775432 2024-08-17,17:38:13.000,230,10976548,13645,0,1723916292,13041.698532229995,171.2818046100001,53528.78525664 2024-08-17,17:38:14.000,230,10976584,13845,0,1723916293,13041.045110159997,171.5144259000008,53528.421926400006 2024-08-17,17:38:15.000,230,10976565,13685,0,1723916294,13040.30411605999,171.85278413999913,53528.086544640006 2024-08-17,17:38:16.000,230,10976606,13765,0,1723916295,13039.47554993,172.19114238000475,53527.71622728 2024-08-17,17:38:17.000,230,10976632,13805,0,1723916296,13038.599829630002,172.53654975000245,53527.48565232001 2024-08-17,17:38:18.000,230,10976626,13645,0,1723916297,13037.650009919998,172.81146581999928,53527.13629632 2024-08-17,17:38:19.000,230,10976643,13645,0,1723916298,13036.70692651999,172.94539929000166,53526.80790168 2024-08-17,17:38:20.000,230,10976658,14165,0,1723916299,13035.65606216,172.93130103000294,53526.47950704001 2024-08-17,17:38:21.000,230,10976621,13925,0,1723916300,13034.443526359995,172.81851494999864,53526.17906088 2024-08-17,17:38:22.000,230,10976602,13645,0,1723916301,13033.204045319995,172.57179539999925,53525.89258896 2024-08-17,17:38:23.000,230,10976606,13685,0,1723916302,13031.97130058999,172.3321249799992,53525.59912992 2024-08-17,17:38:24.000,230,10976602,13725,0,1723916303,13030.61056596999,172.17704411999875,53525.2427868 2024-08-17,17:38:25.000,230,10976648,13805,0,1723916304,13029.202677179994,172.06425804000173,53524.92137928001 2024-08-17,17:38:26.000,230,10976609,13925,0,1723916305,13027.868887799988,172.050159780003,53524.57202328 2024-08-17,17:38:27.000,230,10976613,13965,0,1723916306,13026.541834729993,172.21228977000283,53524.1947188 2024-08-17,17:38:28.000,230,10976605,13925,0,1723916307,13025.221517969992,172.36737063000328,53523.8802984 2024-08-17,17:38:29.000,230,10976616,13765,0,1723916308,13023.961827999992,172.69867974000226,53523.51696816 2024-08-17,17:38:30.000,230,10976618,13685,0,1723916309,13022.661720169992,173.12867666999955,53523.034856880004 2024-08-17,17:38:31.000,230,10976644,13565,0,1723916310,13021.422239129992,173.52342795000004,53522.67851376 2024-08-17,17:38:32.000,230,10976601,13645,0,1723916311,13020.250121190002,173.83358967000095,53522.266273680005 2024-08-17,17:38:33.000,230,10976595,13885,0,1723916312,13019.118421109997,173.99571966000076,53521.82608512001 2024-08-17,17:38:34.000,230,10976614,13725,0,1723916313,13017.959775789997,174.24243921000016,53521.427819280005 2024-08-17,17:38:35.000,230,10976595,13685,0,1723916314,13016.774185230002,174.40456919999997,53521.00160496 2024-08-17,17:38:36.000,230,10976604,13645,0,1723916315,13015.568385739993,174.43276572000468,53520.44962248 2024-08-17,17:38:37.000,230,10976652,13765,0,1723916316,13014.376058870002,174.27063573000487,53520.00943392001 2024-08-17,17:38:38.000,230,10976590,13645,0,1723916317,13013.203940929998,174.0873583499997,53519.54129688 2024-08-17,17:38:39.000,230,10976622,13845,0,1723916318,13012.146340259998,173.89703184000246,53519.06617272 2024-08-17,17:38:40.000,230,10976607,13845,0,1723916319,13011.14263006999,173.72080359000392,53518.59803568001 2024-08-17,17:38:41.000,230,10976607,13765,0,1723916320,13010.24670083999,173.53752620999876,53518.16483424001 2024-08-17,17:38:42.000,230,10976622,13605,0,1723916321,13009.397925780002,173.3824453499983,53517.64778736 2024-08-17,17:38:43.000,230,10976600,13565,0,1723916322,13008.576095959994,173.31900318000407,53517.16567608 2024-08-17,17:38:44.000,230,10976640,13765,0,1723916323,13007.761002449995,173.2485118800032,53516.64164208 2024-08-17,17:38:45.000,230,10976638,13885,0,1723916324,13006.865073219997,173.20621709999978,53516.1944664 2024-08-17,17:38:46.000,230,10976592,13885,0,1723916325,13006.009561849998,173.16392232000362,53515.71934224001 2024-08-17,17:38:47.000,230,10976630,13565,0,1723916326,13005.100159999995,173.14277492999827,53515.16735976001 2024-08-17,17:38:48.000,230,10976599,14085,0,1723916327,13004.163812909996,173.12867666999955,53514.622364400006 2024-08-17,17:38:49.000,230,10976654,13805,0,1723916328,13003.187047959997,173.07228363000468,53514.133266 2024-08-17,17:38:50.000,230,10976616,13725,0,1723916329,13002.149656219997,172.95244842000102,53513.595257760004 2024-08-17,17:38:51.000,230,10976586,13605,0,1723916330,13001.119000789993,172.7268762599997,53513.05724952001 2024-08-17,17:38:52.000,230,10976618,13765,0,1723916331,13000.115290599999,172.45900932000222,53512.5262284 2024-08-17,17:38:53.000,230,10976571,13765,0,1723916332,12999.09810779,172.1347493400026,53511.96027168001 2024-08-17,17:38:54.000,230,10976613,14085,0,1723916333,12998.02029819,171.7893419700049,53511.436237680005 2024-08-17,17:38:55.000,230,10976627,14005,0,1723916334,12996.949224899996,171.52147503000015,53510.90521656001 2024-08-17,17:38:56.000,230,10976585,14045,0,1723916335,12995.932042089997,171.2465589600033,53510.36720832 2024-08-17,17:38:57.000,230,10976595,13885,0,1723916336,12995.009167619988,171.0350850600007,53509.822212959996 2024-08-17,17:38:58.000,230,10976616,13765,0,1723916337,12994.187337799995,170.81656202999875,53509.20035928001 2024-08-17,17:38:59.000,230,10976624,13965,0,1723916338,12993.466552630001,170.73197246999916,53508.62741544001 2024-08-17,17:39:00.000,230,10976568,13565,0,1723916339,12992.846812109994,170.65443203999894,53508.16626552 2024-08-17,17:39:01.000,230,10976605,13885,0,1723916340,12992.307907310002,170.65443203999894,53507.55838608 2024-08-17,17:39:02.000,230,10976619,14005,0,1723916341,12991.79594774999,170.61213726000278,53507.04832632001 2024-08-17,17:39:03.000,230,10976592,13725,0,1723916342,12991.223361399992,170.4782037900004,53506.49634384001 2024-08-17,17:39:04.000,230,10976632,13805,0,1723916343,12990.691192909995,170.2173859800023,53505.97929696 2024-08-17,17:39:05.000,230,10976566,13845,0,1723916344,12990.138815489998,169.8578803499986,53505.518147040006 2024-08-17,17:39:06.000,230,10976596,13925,0,1723916345,12989.66727379,169.43493255000067,53505.02904864 2024-08-17,17:39:07.000,230,10976620,13925,0,1723916346,12989.141841609999,169.0190338800021,53504.512001760006 2024-08-17,17:39:08.000,230,10976586,14085,0,1723916347,12988.751135630002,168.57493868999882,53504.02290336 2024-08-17,17:39:09.000,230,10976589,13725,0,1723916348,12988.40084750999,168.09559784999874,53503.56874056 2024-08-17,17:39:10.000,230,10976620,13765,0,1723916349,12988.06403201,167.58101136000187,53503.11457776001 2024-08-17,17:39:11.000,230,10976597,13685,0,1723916350,12987.713743889988,167.02413009000156,53502.646440720004 2024-08-17,17:39:12.000,230,10976617,13565,0,1723916351,12987.349983150001,166.5236418600034,53502.17830368 2024-08-17,17:39:13.000,230,10976639,13405,0,1723916352,12986.96601348,166.12184145000356,53501.640295440004 2024-08-17,17:39:14.000,230,10976588,13805,0,1723916353,12986.582043809998,165.818728860002,53501.276965200006 2024-08-17,17:39:15.000,230,10976555,13725,0,1723916354,12986.238491999997,165.5720093100026,53500.752931200004 2024-08-17,17:39:16.000,230,10976624,14005,0,1723916355,12985.90841281,165.39578106000408,53500.34767824 2024-08-17,17:39:17.000,230,10976591,13805,0,1723916356,12985.605278859999,165.07857021000382,53499.914476800004 2024-08-17,17:39:18.000,230,10976610,13725,0,1723916357,12985.450343729994,164.6556224099986,53499.5651208 2024-08-17,17:39:19.000,230,10976612,13605,0,1723916358,12985.369508009993,164.00710244999937,53499.145893600005 2024-08-17,17:39:20.000,230,10976587,13725,0,1723916359,12985.416662179989,163.21055075999902,53498.82448608 2024-08-17,17:39:21.000,230,10976579,13645,0,1723916360,12985.524443139999,162.3576060300038,53498.524039920005 2024-08-17,17:39:22.000,230,10976646,13925,0,1723916361,12985.692850889995,161.51171043000068,53498.26551648 2024-08-17,17:39:23.000,230,10976583,13965,0,1723916362,12985.82084077999,160.66581483000482,53498.00000592 2024-08-17,17:39:24.000,230,10976593,13725,0,1723916363,12985.9690396,159.79172271000425,53497.77641808001 2024-08-17,17:39:25.000,230,10976586,13965,0,1723916364,12986.144183659992,158.95287624000048,53497.54584312 2024-08-17,17:39:26.000,230,10976601,13805,0,1723916365,12986.319327719997,158.13517716000206,53497.35719088 2024-08-17,17:39:27.000,230,10976649,13805,0,1723916366,12986.433844990002,157.23288852000405,53497.133603040005 2024-08-17,17:39:28.000,230,10976600,13645,0,1723916367,12986.561834879998,156.33059987999877,53496.965912160005 2024-08-17,17:39:29.000,230,10976598,13725,0,1723916368,12986.696561079989,155.2591321200016,53496.798221280005 2024-08-17,17:39:30.000,230,10976622,13925,0,1723916369,12986.88517776,154.0960256699982,53496.72136296001 2024-08-17,17:39:31.000,230,10976625,13685,0,1723916370,12987.20852064,152.81308400999842,53496.57463344001 2024-08-17,17:39:32.000,230,10976584,13925,0,1723916371,12987.592490310002,151.48079844000313,53496.48380088001 2024-08-17,17:39:33.000,230,10976597,13845,0,1723916372,12988.090977249994,150.12031635000312,53496.37899408 2024-08-17,17:39:34.000,230,10976549,13725,0,1723916373,12988.522101089991,148.8796694699995,53496.3510456 2024-08-17,17:39:35.000,230,10976609,13565,0,1723916374,12989.007115409993,147.6813173699993,53496.28816152001 2024-08-17,17:39:36.000,230,10976627,13845,0,1723916375,12989.512338659995,146.60984961000213,53496.30213576 2024-08-17,17:39:37.000,230,10976585,14085,0,1723916376,12990.064716079993,145.5806766300011,53496.33707136001 2024-08-17,17:39:38.000,230,10976563,13725,0,1723916377,12990.61709349999,144.60084756000288,53496.392968320004 2024-08-17,17:39:39.000,230,10976612,13565,0,1723916378,12991.189679850002,143.63511675000336,53496.413929680006 2024-08-17,17:39:40.000,230,10976586,13765,0,1723916379,12991.72184834,142.66938594000385,53496.462839520005 2024-08-17,17:39:41.000,230,10976591,13965,0,1723916380,12992.260753139992,141.66840948000026,53496.53969784 2024-08-17,17:39:42.000,230,10976603,13925,0,1723916381,12992.658195429998,140.70267867000075,53496.70040160001 2024-08-17,17:39:43.000,230,10976654,13885,0,1723916382,12992.947856759994,139.70170221000444,53496.78424704 2024-08-17,17:39:44.000,230,10976619,13765,0,1723916383,12993.11626450999,138.56679227999848,53496.847131120005 2024-08-17,17:39:45.000,230,10976627,13565,0,1723916384,12993.385716910001,137.38958757000364,53496.99386064 2024-08-17,17:39:46.000,230,10976623,13925,0,1723916385,12993.709059790002,136.17713721000473,53497.12661592001 2024-08-17,17:39:47.000,230,10976572,13805,0,1723916386,12994.018930049999,135.04222727999877,53497.26635832 2024-08-17,17:39:48.000,230,10976559,13805,0,1723916387,12994.578043779991,133.81567866000114,53497.39212648001 2024-08-17,17:39:49.000,230,10976612,14045,0,1723916388,12995.27188370999,132.7089652499999,53497.66462416 2024-08-17,17:39:50.000,230,10976586,13725,0,1723916389,12996.012877809997,131.66569401000015,53497.8183408 2024-08-17,17:39:51.000,230,10976615,13725,0,1723916390,12996.82123501,130.6435701599985,53498.01398016001 2024-08-17,17:39:52.000,230,10976631,13805,0,1723916391,12997.521811249993,129.7553797799992,53498.24455512 2024-08-17,17:39:53.000,230,10976630,13885,0,1723916392,12998.14155177,128.8178454900044,53498.51006568 2024-08-17,17:39:54.000,230,10976574,13725,0,1723916393,12998.626566090003,127.80981990000146,53498.6567952 2024-08-17,17:39:55.000,230,10976588,14045,0,1723916394,12999.064426239995,126.73835214000428,53498.95025424001 2024-08-17,17:39:56.000,230,10976601,13685,0,1723916395,12999.461868530001,125.54000004000409,53499.23672616001 2024-08-17,17:39:57.000,230,10976595,13805,0,1723916396,12999.771738789997,124.23591098999896,53499.60704352 2024-08-17,17:39:58.000,230,10976551,13765,0,1723916397,13000.007509639989,122.90362542000366,53499.746785920004 2024-08-17,17:39:59.000,230,10976628,13765,0,1723916398,13000.202862629994,121.5360942000043,53500.02627072001 2024-08-17,17:40:00.000,230,10976613,14085,0,1723916399,13000.35779776,120.15446471999894,53500.30575552 2024-08-17,17:40:01.000,230,10976611,13805,0,1723916400,13000.55988706,118.82217915000365,53500.4734464 2024-08-17,17:40:02.000,230,10976623,13925,0,1723916401,13000.829339459997,117.51104096999916,53500.71100848 2024-08-17,17:40:03.000,230,10976630,13765,0,1723916402,13001.139209719993,116.22105018000002,53500.90664784 2024-08-17,17:40:04.000,230,10976584,13805,0,1723916403,13001.47602522,114.92401026000152,53501.13023568001 2024-08-17,17:40:05.000,230,10976603,13965,0,1723916404,13001.772422859991,113.59172468999896,53501.374784880005 2024-08-17,17:40:06.000,230,10976611,13925,0,1723916405,13001.967775849997,112.30173389999982,53501.61933408 2024-08-17,17:40:07.000,230,10976584,14045,0,1723916406,13002.028402639997,111.04698876000475,53501.80099920001 2024-08-17,17:40:08.000,230,10976568,13685,0,1723916407,13001.974512159992,109.85568579000392,53502.094458240004 2024-08-17,17:40:09.000,230,10976608,13685,0,1723916408,13001.940830610001,108.69257934000052,53502.24817488 2024-08-17,17:40:10.000,230,10976581,13845,0,1723916409,13001.907149059996,107.46603072000289,53502.4647756 2024-08-17,17:40:11.000,230,10976619,13845,0,1723916410,13001.981248470001,106.24653123000462,53502.65342784 2024-08-17,17:40:12.000,230,10976619,13565,0,1723916411,13002.183337770002,104.97768783000356,53502.835092960006 2024-08-17,17:40:13.000,230,10976610,13645,0,1723916412,13002.371954449998,103.93441659000382,53502.981822480004 2024-08-17,17:40:14.000,230,10976588,13645,0,1723916413,13002.520153269994,103.12376664000476,53503.14252624001 2024-08-17,17:40:15.000,230,10976630,13565,0,1723916414,13002.560571129994,102.5457379799991,53503.27528152 2024-08-17,17:40:16.000,230,10976618,13605,0,1723916415,13002.452790169998,102.17213409000396,53503.42899816001 2024-08-17,17:40:17.000,230,10976578,13885,0,1723916416,13002.237228249993,101.953611060002,53503.56874056 2024-08-17,17:40:18.000,230,10976591,13565,0,1723916417,13002.014930019992,101.79148107000219,53503.58970192 2024-08-17,17:40:19.000,230,10976591,13885,0,1723916418,13001.846522269996,101.66459672999918,53503.66656024001 2024-08-17,17:40:20.000,230,10976546,13685,0,1723916419,13001.765686549996,101.37558240000362,53503.74341856001 2024-08-17,17:40:21.000,230,10976580,13805,0,1723916420,13001.67811452,100.99492938000185,53503.827264 2024-08-17,17:40:22.000,230,10976607,14245,0,1723916421,13001.57706987,100.61427636000008,53503.81328976001 2024-08-17,17:40:23.000,230,10976617,13805,0,1723916422,13001.374980569999,100.31116376999853,53503.88316096001 2024-08-17,17:40:24.000,230,10976615,13965,0,1723916423,13001.092055549998,100.08559161000449,53503.86219960001 2024-08-17,17:40:25.000,230,10976619,13645,0,1723916424,13000.735031119992,99.81772466999973,53503.80630264 2024-08-17,17:40:26.000,230,10976624,13765,0,1723916425,13000.29717097,99.66969293999864,53503.76437992001 2024-08-17,17:40:27.000,230,10976598,13885,0,1723916426,12999.906464989988,99.59215250999841,53503.66656024001 2024-08-17,17:40:28.000,230,10976563,13645,0,1723916427,12999.522495320001,99.65559467999992,53503.59668904001 2024-08-17,17:40:29.000,230,10976584,13765,0,1723916428,12999.13852565,99.83182292999845,53503.40104968 2024-08-17,17:40:30.000,230,10976557,13845,0,1723916429,12998.788237529989,100.15608290999808,53503.25432016 2024-08-17,17:40:31.000,230,10976602,13725,0,1723916430,12998.464894650002,100.60017810000136,53502.9888096 2024-08-17,17:40:32.000,230,10976602,13565,0,1723916431,12998.128079149996,101.1500102400023,53502.79317024 2024-08-17,17:40:33.000,230,10976583,13565,0,1723916432,12997.89230829999,101.69984238000325,53502.478749840004 2024-08-17,17:40:34.000,230,10976558,13805,0,1723916433,12997.676746379999,102.32721495000442,53502.2202264 2024-08-17,17:40:35.000,230,10976607,13805,0,1723916434,12997.488129699988,102.96163664999767,53501.94074160001 2024-08-17,17:40:36.000,230,10976569,13725,0,1723916435,12997.393821359998,103.53261618000397,53501.6263212 2024-08-17,17:40:37.000,230,10976580,13765,0,1723916436,12997.286040400002,103.9908096299987,53501.31888792001 2024-08-17,17:40:38.000,230,10976598,14245,0,1723916437,12997.218677299992,104.28687309000088,53500.94857056 2024-08-17,17:40:39.000,230,10976578,13925,0,1723916438,12997.218677299992,104.54064176999964,53500.72498272001 2024-08-17,17:40:40.000,230,10976556,13845,0,1723916439,12997.265831470002,104.84375436000118,53500.37562672 2024-08-17,17:40:41.000,230,10976591,13565,0,1723916440,12997.373612429998,105.22440738000296,53499.99133512 2024-08-17,17:40:42.000,230,10976601,13725,0,1723916441,12997.521811249993,105.6614534399996,53499.69088896001 2024-08-17,17:40:43.000,230,10976630,13765,0,1723916442,12997.764318409994,106.21833470999991,53499.29262312 2024-08-17,17:40:44.000,230,10976595,14045,0,1723916443,12998.00008926,106.90210032000323,53498.92230576001 2024-08-17,17:40:45.000,230,10976594,14125,0,1723916444,12998.208914869996,107.71275027000229,53498.56596264001 2024-08-17,17:40:46.000,230,10976589,13765,0,1723916445,12998.424476790002,108.66438282000308,53498.188658160005 2024-08-17,17:40:47.000,230,10976582,13685,0,1723916446,12998.626566090003,109.84158752999792,53497.79039232 2024-08-17,17:40:48.000,230,10976604,13765,0,1723916447,12998.781501219994,111.16682397000113,53497.39212648001 2024-08-17,17:40:49.000,230,10976570,13565,0,1723916448,12998.902754799994,112.61894475000008,53496.93097656 2024-08-17,17:40:50.000,230,10976551,13885,0,1723916449,12999.084635169995,114.12040944000182,53496.53271072001 2024-08-17,17:40:51.000,230,10976587,13845,0,1723916450,12999.306933399996,115.54433370000334,53496.09950928001 2024-08-17,17:40:52.000,230,10976644,13685,0,1723916451,12999.569649489997,116.59465407000243,53495.77810176 2024-08-17,17:40:53.000,230,10976550,13645,0,1723916452,12999.798684029993,117.36300923999806,53495.43573288 2024-08-17,17:40:54.000,230,10976556,13805,0,1723916453,13000.034454879999,117.7154657400024,53495.14926096 2024-08-17,17:40:55.000,230,10976538,13645,0,1723916454,13000.182653699994,117.8141535600007,53494.8138792 2024-08-17,17:40:56.000,230,10976555,13765,0,1723916455,13000.25675311,117.70841661000304,53494.51343304001 2024-08-17,17:40:57.000,230,10976610,13565,0,1723916456,13000.303907279995,117.65202357000089,53494.20599976001 2024-08-17,17:40:58.000,230,10976594,13645,0,1723916457,13000.263489419995,117.77185878000455,53493.91254072 2024-08-17,17:40:59.000,230,10976637,13525,0,1723916458,13000.23654418,118.23710135999863,53493.612094560005 2024-08-17,17:41:00.000,230,10976581,13765,0,1723916459,13000.223071559994,119.02660391999962,53493.26972568001 2024-08-17,17:41:01.000,230,10976585,13645,0,1723916460,13000.283698349995,119.9288925600049,53492.98325376001 2024-08-17,17:41:02.000,230,10976622,13565,0,1723916461,13000.364534069995,120.90872163000313,53492.66184624 2024-08-17,17:41:03.000,230,10976580,13925,0,1723916462,13000.404951929995,121.71937158000219,53492.33345160001 2024-08-17,17:41:04.000,230,10976596,13765,0,1723916463,13000.364534069995,122.4736284899991,53492.0190312 2024-08-17,17:41:05.000,230,10976548,13725,0,1723916464,13000.27022572999,123.08690280000155,53491.774482 2024-08-17,17:41:06.000,230,10976563,13965,0,1723916465,13000.182653699994,123.65083320000122,53491.501984320006 2024-08-17,17:41:07.000,230,10976590,13925,0,1723916466,13000.074872739999,124.20066534000216,53491.194551040004 2024-08-17,17:41:08.000,230,10976596,13605,0,1723916467,12999.994037019998,124.70820269999967,53490.95698896 2024-08-17,17:41:09.000,230,10976619,13765,0,1723916468,12999.933410229998,125.22278919000382,53490.65654280001 2024-08-17,17:41:10.000,230,10976574,13805,0,1723916469,12999.892992369998,125.6880317699979,53490.44692920001 2024-08-17,17:41:11.000,230,10976567,13725,0,1723916470,12999.832365579998,126.07573391999904,53490.23032848001 2024-08-17,17:41:12.000,230,10976600,13845,0,1723916471,12999.825629270003,126.36474825000187,53490.041676240005 2024-08-17,17:41:13.000,230,10976608,14005,0,1723916472,12999.845838200003,126.68195910000213,53489.804114160004 2024-08-17,17:41:14.000,230,10976586,13765,0,1723916473,12999.778475099993,126.91458039000281,53489.62943616001 2024-08-17,17:41:15.000,230,10976596,13765,0,1723916474,12999.744793550002,127.23179124000308,53489.42680968 2024-08-17,17:41:16.000,230,10976605,13765,0,1723916475,12999.637012589992,127.52785469999799,53489.29405440001 2024-08-17,17:41:17.000,230,10976614,13605,0,1723916476,12999.549440559997,127.76752511999803,53489.1892476 2024-08-17,17:41:18.000,230,10976585,13765,0,1723916477,12999.367560189996,127.91555684999912,53489.02854384001 2024-08-17,17:41:19.000,230,10976572,14005,0,1723916478,12999.11831672,127.91555684999912,53488.95168552 2024-08-17,17:41:20.000,230,10976628,13645,0,1723916479,12998.788237529989,127.8662129400036,53488.81194312001 2024-08-17,17:41:21.000,230,10976620,13565,0,1723916480,12998.545730370002,127.78867251000338,53488.6652136 2024-08-17,17:41:22.000,230,10976581,13645,0,1723916481,12998.336904759992,127.76752511999803,53488.57438104001 2024-08-17,17:41:23.000,230,10976627,13925,0,1723916482,12998.05397973999,127.8662129400036,53488.413677280005 2024-08-17,17:41:24.000,230,10976576,13925,0,1723916483,12997.804736269994,128.0001464099987,53488.280922 2024-08-17,17:41:25.000,230,10976543,13765,0,1723916484,12997.515074939998,128.16227639999852,53488.2110508 2024-08-17,17:41:26.000,230,10976557,13765,0,1723916485,12997.218677299992,128.25391509000474,53488.127205360004 2024-08-17,17:41:27.000,230,10976590,13725,0,1723916486,12996.848180249995,128.3103081299996,53488.00842432 2024-08-17,17:41:28.000,230,10976553,13485,0,1723916487,12996.464210579994,128.33850465000432,53487.99445008 2024-08-17,17:41:29.000,230,10976601,14085,0,1723916488,12996.046559360002,128.37375030000112,53487.90361752001 2024-08-17,17:41:30.000,230,10976562,13685,0,1723916489,12995.74342541,128.444241600002,53487.81977208 2024-08-17,17:41:31.000,230,10976624,13725,0,1723916490,12995.366192049994,128.61342072000116,53487.68701680001 2024-08-17,17:41:32.000,230,10976602,13725,0,1723916491,12995.002431309993,128.72620679999818,53487.58221 2024-08-17,17:41:33.000,230,10976569,13765,0,1723916492,12994.672352119997,128.74735419000353,53487.526313040005 2024-08-17,17:41:34.000,230,10976608,13765,0,1723916493,12994.288382449995,128.6557155000046,53487.4424676 2024-08-17,17:41:35.000,230,10976604,13765,0,1723916494,12993.877467539998,128.49358551000478,53487.3725964 2024-08-17,17:41:36.000,230,10976573,13845,0,1723916495,12993.574333589997,128.1975220500026,53487.30272520001 2024-08-17,17:41:37.000,230,10976605,13845,0,1723916496,12993.277935949991,127.85916381000425,53487.21887976 2024-08-17,17:41:38.000,230,10976634,13485,0,1723916497,12993.069110339995,127.48555992000183,53487.18394416001 2024-08-17,17:41:39.000,230,10976559,14085,0,1723916498,12992.887229969994,127.11195602999942,53487.13503432001 2024-08-17,17:41:40.000,230,10976586,13725,0,1723916499,12992.658195429998,126.72425387999829,53487.121060080004 2024-08-17,17:41:41.000,230,10976560,13645,0,1723916500,12992.382006719992,126.23786390999885,53487.06516312001 2024-08-17,17:41:42.000,230,10976562,13925,0,1723916501,12992.04519122,125.77967046000413,53487.03721464 2024-08-17,17:41:43.000,230,10976563,13725,0,1723916502,12991.72184834,125.30737875000341,53487.10708584 2024-08-17,17:41:44.000,230,10976603,13725,0,1723916503,12991.358087599998,124.91967660000228,53487.00926616 2024-08-17,17:41:45.000,230,10976581,13965,0,1723916504,12991.048217340001,124.60246575000201,53487.00227904 2024-08-17,17:41:46.000,230,10976554,13725,0,1723916505,12990.71813814999,124.41213924000476,53486.9883048 2024-08-17,17:41:47.000,230,10976570,13605,0,1723916506,12990.374586339989,124.23591098999896,53486.953369200004 2024-08-17,17:41:48.000,230,10976565,13605,0,1723916507,12990.125342869993,123.97509318000084,53486.91843360001 2024-08-17,17:41:49.000,230,10976554,13965,0,1723916508,12989.882835709992,123.72132450000208,53486.98131768 2024-08-17,17:41:50.000,230,10976609,14005,0,1723916509,12989.62685593,123.31247496000287,53486.96035632 2024-08-17,17:41:51.000,230,10976583,13485,0,1723916510,12989.26309519,122.88952715999767,53486.96734344001 2024-08-17,17:41:52.000,230,10976586,13805,0,1723916511,12988.811762420002,122.51592327000253,53486.96734344001 2024-08-17,17:41:53.000,230,10976602,13725,0,1723916512,12988.32001178999,122.19166329000291,53486.96734344001 2024-08-17,17:41:54.000,230,10976604,13885,0,1723916513,12987.767634369993,121.94494374000351,53486.9883048 2024-08-17,17:41:55.000,230,10976578,13885,0,1723916514,12987.20852064,121.77576462000434,53487.04420176001 2024-08-17,17:41:56.000,230,10976574,13565,0,1723916515,12986.649406909994,121.65592941000068,53487.03721464 2024-08-17,17:41:57.000,230,10976571,13725,0,1723916516,12986.00945746,121.45855377000407,53486.9883048 2024-08-17,17:41:58.000,230,10976568,14245,0,1723916517,12985.450343729994,121.24707987000147,53486.99529192001 2024-08-17,17:41:59.000,230,10976594,13645,0,1723916518,12984.897966309996,121.01445858000079,53486.883498 2024-08-17,17:42:00.000,230,10976591,13845,0,1723916519,12984.298434719989,120.7677390300014,53486.855549520005 2024-08-17,17:42:01.000,230,10976584,13645,0,1723916520,12983.759529919997,120.54921599999943,53486.785678320004 2024-08-17,17:42:02.000,230,10976603,13565,0,1723916521,12983.112844159994,120.52806861000136,53486.75772984001 2024-08-17,17:42:03.000,230,10976625,13805,0,1723916522,12982.452685780001,120.51397035000264,53486.66689728 2024-08-17,17:42:04.000,230,10976617,13765,0,1723916523,12981.839681569989,120.54921599999943,53486.61100032001 2024-08-17,17:42:05.000,230,10976593,13605,0,1723916524,12981.19299581,120.67610034000245,53486.55510336 2024-08-17,17:42:06.000,230,10976564,13885,0,1723916525,12980.438529089988,120.6197073000003,53486.43632232 2024-08-17,17:42:07.000,230,10976618,13605,0,1723916526,12979.64364450999,120.51397035000264,53486.352476880005 2024-08-17,17:42:08.000,230,10976580,13925,0,1723916527,12978.788133139991,120.4082333999977,53486.233695840005 2024-08-17,17:42:09.000,230,10976620,13725,0,1723916528,12977.999984869988,120.26725080000324,53486.14286328 2024-08-17,17:42:10.000,230,10976638,13925,0,1723916529,12977.29267232,120.21085776000109,53486.05901784001 2024-08-17,17:42:11.000,230,10976601,13605,0,1723916530,12976.598832390002,120.24610340999789,53485.95421104 2024-08-17,17:42:12.000,230,10976536,13565,0,1723916531,12975.938674009994,120.33069297000475,53485.800494400006 2024-08-17,17:42:13.000,230,10976593,13805,0,1723916532,12975.433450759992,120.42233166000369,53485.64677776 2024-08-17,17:42:14.000,230,10976608,13845,0,1723916533,12974.921491199995,120.49987209000392,53485.49306112 2024-08-17,17:42:15.000,230,10976584,13725,0,1723916534,12974.321959610003,120.6197073000003,53485.28344752 2024-08-17,17:42:16.000,230,10976586,13565,0,1723916535,12973.742636949995,120.73954251000396,53485.18562784 2024-08-17,17:42:17.000,230,10976550,13965,0,1723916536,12973.116160119993,120.79593554999883,53484.98998848 2024-08-17,17:42:18.000,230,10976597,13645,0,1723916537,12972.503155909995,120.90872163000313,53484.78736200001 2024-08-17,17:42:19.000,230,10976546,13565,0,1723916538,12971.896888009993,121.09199901000102,53484.57076128001 2024-08-17,17:42:20.000,230,10976582,13885,0,1723916539,12971.324301659995,121.31757117000234,53484.37512192 2024-08-17,17:42:21.000,230,10976630,13805,0,1723916540,12970.819078409993,121.43035724999936,53484.13057272 2024-08-17,17:42:22.000,230,10976574,13805,0,1723916541,12970.246492059996,121.59953636999853,53483.92794624001 2024-08-17,17:42:23.000,230,10976585,13765,0,1723916542,12969.761477739994,121.69822419000411,53483.75326824 2024-08-17,17:42:24.000,230,10976636,13765,0,1723916543,12969.337090209992,121.71937158000219,53483.51570616 2024-08-17,17:42:25.000,230,10976597,13925,0,1723916544,12969.007011019996,121.66297854000004,53483.34801528 2024-08-17,17:42:26.000,230,10976590,13685,0,1723916545,12968.85207588999,121.56429072000174,53483.13840168001 2024-08-17,17:42:27.000,230,10976593,13805,0,1723916546,12968.804921719995,121.48675029000151,53482.92180096001 2024-08-17,17:42:28.000,230,10976608,13965,0,1723916547,12968.8588122,121.40216073000192,53482.83795552 2024-08-17,17:42:29.000,230,10976576,13845,0,1723916548,12968.986802089996,121.34576768999978,53482.64930328 2024-08-17,17:42:30.000,230,10976603,13845,0,1723916549,12969.128264599996,121.3880624700032,53482.50956088 2024-08-17,17:42:31.000,230,10976596,13845,0,1723916550,12969.269727109997,121.44445550999808,53482.31392152 2024-08-17,17:42:32.000,230,10976588,13685,0,1723916551,12969.438134859993,121.50789767999959,53482.20212760001 2024-08-17,17:42:33.000,230,10976588,13765,0,1723916552,12969.579597369993,121.50084855000023,53482.08334656001 2024-08-17,17:42:34.000,230,10976576,13805,0,1723916553,12969.660433089994,121.30347291000362,53481.88072008 2024-08-17,17:42:35.000,230,10976581,13925,0,1723916554,12969.613278919998,120.9298690200012,53481.83879736 2024-08-17,17:42:36.000,230,10976554,13725,0,1723916555,12969.444871170002,120.38708600999962,53481.74796480001 2024-08-17,17:42:37.000,230,10976586,13805,0,1723916556,12969.114791979991,119.85135213000467,53481.59424816 2024-08-17,17:42:38.000,230,10976578,13645,0,1723916557,12968.67019551999,119.39315868000267,53481.40559592 2024-08-17,17:42:39.000,230,10976577,13765,0,1723916558,12968.266016920003,119.0477513099977,53481.23091792 2024-08-17,17:42:40.000,230,10976634,13805,0,1723916559,12967.882047250001,118.7305404600047,53481.09117552 2024-08-17,17:42:41.000,230,10976575,13565,0,1723916560,12967.666485329995,118.49087004000467,53480.90951040001 2024-08-17,17:42:42.000,230,10976609,13845,0,1723916561,12967.55870437,118.32874005000485,53480.69290968001 2024-08-17,17:42:43.000,230,10976611,14005,0,1723916562,12967.57217698999,118.33578918000421,53480.54618016001 2024-08-17,17:42:44.000,230,10976614,13565,0,1723916563,12967.71363949999,118.50496830000338,53480.364515040004 2024-08-17,17:42:45.000,230,10976601,13605,0,1723916564,12967.807947839996,118.90676871000323,53480.1059916 2024-08-17,17:42:46.000,230,10976628,13805,0,1723916565,12967.915728799991,119.41430607000075,53479.93830072 2024-08-17,17:42:47.000,230,10976618,13725,0,1723916566,12967.956146659992,120.03462951000256,53479.763622720006 2024-08-17,17:42:48.000,230,10976598,13565,0,1723916567,12968.010037139997,120.55626512999879,53479.61689320001 2024-08-17,17:42:49.000,230,10976622,13765,0,1723916568,12968.030246069997,120.97216380000464,53479.4422152 2024-08-17,17:42:50.000,230,10976621,13765,0,1723916569,12968.043718690002,121.26822725999955,53479.30247280001 2024-08-17,17:42:51.000,230,10976608,13725,0,1723916570,12968.077400239992,121.39511160000256,53479.190678880004 2024-08-17,17:42:52.000,230,10976578,13725,0,1723916571,12968.111081789997,121.45855377000407,53479.0579236 2024-08-17,17:42:53.000,230,10976600,13645,0,1723916572,12968.144763340002,121.40920986000128,53478.98106528 2024-08-17,17:42:54.000,230,10976590,13765,0,1723916573,12968.272753229998,121.20478508999804,53478.806387280005 2024-08-17,17:42:55.000,230,10976645,13725,0,1723916574,12968.319907399993,120.75364077000268,53478.77843880001 2024-08-17,17:42:56.000,230,10976628,13725,0,1723916575,12968.461369909994,120.23200514999917,53478.708567600006 2024-08-17,17:42:57.000,230,10976609,13925,0,1723916576,12968.562414559994,119.69627127000422,53478.58279944001 2024-08-17,17:42:58.000,230,10976584,13805,0,1723916577,12968.67693183,119.31561825000244,53478.44305704001 2024-08-17,17:42:59.000,230,10976586,13645,0,1723916578,12968.77124016999,119.17463565000071,53478.39414720001 2024-08-17,17:43:00.000,230,10976597,13925,0,1723916579,12968.89923006,119.16758652000135,53478.29632752001 2024-08-17,17:43:01.000,230,10976616,13765,0,1723916580,12969.135000909992,119.33676564000052,53478.135623760005 2024-08-17,17:43:02.000,230,10976622,13845,0,1723916581,12969.417925929993,119.57643606000056,53478.03081696001 2024-08-17,17:43:03.000,230,10976601,13805,0,1723916582,12969.700850949994,119.89364691000083,53477.97492 2024-08-17,17:43:04.000,230,10976615,13565,0,1723916583,12969.90967655999,120.21085776000109,53477.849151840004 2024-08-17,17:43:05.000,230,10976635,13725,0,1723916584,12970.064611689995,120.55626512999879,53477.7303708 2024-08-17,17:43:06.000,230,10976636,13645,0,1723916585,12970.233019439991,120.75364077000268,53477.63953824 2024-08-17,17:43:07.000,230,10976569,13685,0,1723916586,12970.374481949992,120.85232859000098,53477.61158976 2024-08-17,17:43:08.000,230,10976606,13765,0,1723916587,12970.441845050002,120.74659164000332,53477.45787312001 2024-08-17,17:43:09.000,230,10976594,13885,0,1723916588,12970.361009330001,120.55626512999879,53477.39498904 2024-08-17,17:43:10.000,230,10976616,13805,0,1723916589,12970.17912896,120.39413513999898,53477.311143599996 2024-08-17,17:43:11.000,230,10976580,13925,0,1723916590,12969.97030334999,120.24610340999789,53477.19236256001 2024-08-17,17:43:12.000,230,10976563,13845,0,1723916591,12969.795159289999,120.11921907000215,53477.0665944 2024-08-17,17:43:13.000,230,10976620,13605,0,1723916592,12969.727796189989,120.03462951000256,53476.98274896001 2024-08-17,17:43:14.000,230,10976537,13405,0,1723916593,12969.781686669994,119.86545039000339,53476.87095504 2024-08-17,17:43:15.000,230,10976638,13925,0,1723916594,12969.84904976999,119.7808608300038,53476.75916112 2024-08-17,17:43:16.000,230,10976569,13565,0,1723916595,12969.97030334999,119.72446779000165,53476.696277040006 2024-08-17,17:43:17.000,230,10976547,13685,0,1723916596,12970.15218371999,119.604632579998,53476.640380079996 2024-08-17,17:43:18.000,230,10976603,13845,0,1723916597,12970.394690879992,119.42840432999947,53476.49365056 2024-08-17,17:43:19.000,230,10976610,13845,0,1723916598,12970.697824829993,119.20283216999815,53476.52159904001 2024-08-17,17:43:20.000,230,10976567,13765,0,1723916599,12970.960540919994,118.93496523000067,53476.47967632001 2024-08-17,17:43:21.000,230,10976599,13805,0,1723916600,12971.425346309996,118.71644219999871,53476.42377936 2024-08-17,17:43:22.000,230,10976584,13845,0,1723916601,12971.842997530002,118.53316482000082,53476.37486952 2024-08-17,17:43:23.000,230,10976628,13605,0,1723916602,12972.27412137,118.47677177999867,53476.33294680001 2024-08-17,17:43:24.000,230,10976610,13765,0,1723916603,12972.705245209996,118.44152613000188,53476.35390816001 2024-08-17,17:43:25.000,230,10976625,13925,0,1723916604,12973.055533329993,118.33578918000421,53476.35390816001 2024-08-17,17:43:26.000,230,10976610,13805,0,1723916605,12973.277831559994,118.11021702000289,53476.43076648001 2024-08-17,17:43:27.000,230,10976543,13765,0,1723916606,12973.44623930999,117.6026796599981,53476.472689199996 2024-08-17,17:43:28.000,230,10976607,13885,0,1723916607,12973.59443813,116.88366839999799,53476.51461192 2024-08-17,17:43:29.000,230,10976621,13645,0,1723916608,12973.762845879995,115.91088845999911,53476.59147024 2024-08-17,17:43:30.000,230,10976581,13765,0,1723916609,12973.924517319996,114.88171547999809,53476.66832856001 2024-08-17,17:43:31.000,230,10976625,13885,0,1723916610,12974.092925069992,113.75385467999877,53476.75916112 2024-08-17,17:43:32.000,230,10976602,13925,0,1723916611,12974.234387579992,112.59074823000265,53476.78710960001 2024-08-17,17:43:33.000,230,10976597,13725,0,1723916612,12974.295014369993,111.5827226399997,53476.843006560004 2024-08-17,17:43:34.000,230,10976617,13605,0,1723916613,12974.335432229993,110.55354965999868,53476.89890352 2024-08-17,17:43:35.000,230,10976622,13685,0,1723916614,12974.335432229993,109.58076971999981,53477.01768456 2024-08-17,17:43:36.000,230,10976616,13845,0,1723916615,12974.321959610003,108.68553021000116,53477.05262016001 2024-08-17,17:43:37.000,230,10976595,13765,0,1723916616,12974.308486989998,107.9101259099989,53477.178388320004 2024-08-17,17:43:38.000,230,10976594,13765,0,1723916617,12974.261332820002,107.1699672600007,53477.15043984001 2024-08-17,17:43:39.000,230,10976564,13765,0,1723916618,12974.092925069992,106.53554556000017,53477.199349680006 2024-08-17,17:43:40.000,230,10976588,13765,0,1723916619,12973.964935179996,105.94341864000307,53477.199349680006 2024-08-17,17:43:41.000,230,10976607,13765,0,1723916620,12973.890835769991,105.26670215999911,53477.29018224001 2024-08-17,17:43:42.000,230,10976617,13925,0,1723916621,12973.803263739996,104.67457524000201,53477.26223376 2024-08-17,17:43:43.000,230,10976579,13845,0,1723916622,12973.75610957,104.1670378800045,53477.29018224001 2024-08-17,17:43:44.000,230,10976586,13485,0,1723916623,12973.682010159995,103.72999182000058,53477.248259520005 2024-08-17,17:43:45.000,230,10976571,13685,0,1723916624,12973.641592299995,103.42687922999903,53477.24127240001 2024-08-17,17:43:46.000,230,10976606,13605,0,1723916625,12973.560756579995,103.16606142000091,53477.22729816 2024-08-17,17:43:47.000,230,10976564,13845,0,1723916626,12973.560756579995,102.91229274000216,53477.23428528 2024-08-17,17:43:48.000,230,10976568,13845,0,1723916627,12973.56749288999,102.68672058000084,53477.18537544 2024-08-17,17:43:49.000,230,10976606,13525,0,1723916628,12973.51360241,102.47524667999824,53477.16441408 2024-08-17,17:43:50.000,230,10976566,13565,0,1723916629,12973.432766689999,102.32721495000442,53477.21332392 2024-08-17,17:43:51.000,230,10976602,14005,0,1723916630,12973.345194659989,102.10869192000246,53477.12249136001 2024-08-17,17:43:52.000,230,10976590,13925,0,1723916631,12973.291304179998,101.82672671999899,53477.12249136001 2024-08-17,17:43:53.000,230,10976606,13765,0,1723916632,12973.237413699993,101.43902456999785,53477.08755576 2024-08-17,17:43:54.000,230,10976572,13845,0,1723916633,12973.183523219988,101.05837155000336,53477.05960728 2024-08-17,17:43:55.000,230,10976541,13725,0,1723916634,12973.102687500003,100.61427636000008,53477.080568640005 2024-08-17,17:43:56.000,230,10976617,13805,0,1723916635,12973.008379159997,100.17018117000407,53477.07358152001 2024-08-17,17:43:57.000,230,10976593,13925,0,1723916636,12972.893861889992,99.8247737999991,53477.05262016001 2024-08-17,17:43:58.000,230,10976578,14045,0,1723916637,12972.6985089,99.46526817000267,53476.98274896001 2024-08-17,17:43:59.000,230,10976607,13525,0,1723916638,12972.55704639,99.14100819000305,53477.02467168001 2024-08-17,17:44:00.000,230,10976579,13485,0,1723916639,12972.402111259995,98.84494473000086,53476.9967232 2024-08-17,17:44:01.000,230,10976592,13565,0,1723916640,12972.301066609994,98.51363562000188,53477.010697440004 2024-08-17,17:44:02.000,230,10976553,13805,0,1723916641,12972.125922549989,98.21052303000033,53476.87095504 2024-08-17,17:44:03.000,230,10976629,13565,0,1723916642,12971.964251109988,97.86511566000263,53476.926852 2024-08-17,17:44:04.000,230,10976591,13805,0,1723916643,12971.674589779992,97.55495394000172,53476.863967920006 2024-08-17,17:44:05.000,230,10976598,13965,0,1723916644,12971.33103796999,97.2306939600021,53476.794096720005 2024-08-17,17:44:06.000,230,10976562,13565,0,1723916645,12970.913386749999,96.96282702000462,53476.71723840001 2024-08-17,17:44:07.000,230,10976536,13765,0,1723916646,12970.502471840002,96.71610746999795,53476.65435432 2024-08-17,17:44:08.000,230,10976589,13845,0,1723916647,12970.11176585999,96.54692834999878,53476.55653464 2024-08-17,17:44:09.000,230,10976625,13645,0,1723916648,12969.774950359999,96.39184748999833,53476.41679224 2024-08-17,17:44:10.000,230,10976613,13965,0,1723916649,12969.485289030003,96.25791402000323,53476.31897256 2024-08-17,17:44:11.000,230,10976618,13685,0,1723916650,12969.276463419992,96.13807880999957,53476.21416576001 2024-08-17,17:44:12.000,230,10976574,14045,0,1723916651,12969.087846739996,96.09578403000341,53476.06743624001 2024-08-17,17:44:13.000,230,10976564,13725,0,1723916652,12969.013747329991,96.09578403000341,53475.9835908 2024-08-17,17:44:14.000,230,10976594,13565,0,1723916653,12968.966593159996,96.15922619999765,53475.9137196 2024-08-17,17:44:15.000,230,10976587,13725,0,1723916654,12968.93291160999,96.24381576000451,53475.73205448001 2024-08-17,17:44:16.000,230,10976641,13765,0,1723916655,12968.946384229996,96.24381576000451,53475.66218328001 2024-08-17,17:44:17.000,230,10976595,13925,0,1723916656,12968.98006578,96.20857011000044,53475.62724768 2024-08-17,17:44:18.000,230,10976623,13525,0,1723916657,12969.0609015,96.09578403000341,53475.47353104001 2024-08-17,17:44:19.000,230,10976611,14005,0,1723916658,12969.033956259991,95.84906448000402,53475.43859544 2024-08-17,17:44:20.000,230,10976603,13645,0,1723916659,12968.966593159996,95.58119753999927,53475.34776288001 2024-08-17,17:44:21.000,230,10976614,13565,0,1723916660,12968.81839434,95.32742886000051,53475.29186592 2024-08-17,17:44:22.000,230,10976623,13925,0,1723916661,12968.62977765999,95.1300532200039,53475.20802048001 2024-08-17,17:44:23.000,230,10976579,13685,0,1723916662,12968.387270499989,94.96792323000409,53475.09622656 2024-08-17,17:44:24.000,230,10976600,13565,0,1723916663,12968.319907399993,94.80579324000428,53475.05430384 2024-08-17,17:44:25.000,230,10976583,13965,0,1723916664,12968.380534189993,94.67890890000126,53475.03334248 2024-08-17,17:44:26.000,230,10976593,13565,0,1723916665,12968.515260389999,94.50268065000273,53474.949497040005 2024-08-17,17:44:27.000,230,10976592,13885,0,1723916666,12968.81165802999,94.29120675000013,53474.84469024001 2024-08-17,17:44:28.000,230,10976601,13725,0,1723916667,12969.135000909992,94.0797328500048,53474.87263872001 2024-08-17,17:44:29.000,230,10976601,13725,0,1723916668,12969.539179509993,93.86120982000284,53474.81674176 2024-08-17,17:44:30.000,230,10976612,13645,0,1723916669,12969.89620394,93.62858853000216,53474.88661296 2024-08-17,17:44:31.000,230,10976595,14085,0,1723916670,12970.313855159991,93.5087533199985,53474.88661296 2024-08-17,17:44:32.000,230,10976633,13605,0,1723916671,12970.798869479993,93.44531115000427,53474.90757432 2024-08-17,17:44:33.000,230,10976556,13925,0,1723916672,12971.22999331999,93.45940941000299,53474.96347128001 2024-08-17,17:44:34.000,230,10976608,13565,0,1723916673,12971.654380849992,93.53694984000322,53475.05430384 2024-08-17,17:44:35.000,230,10976607,13765,0,1723916674,12972.031614209998,93.63563766000152,53475.0752652 2024-08-17,17:44:36.000,230,10976605,13725,0,1723916675,12972.301066609994,93.70612896000239,53475.19404624 2024-08-17,17:44:37.000,230,10976614,13765,0,1723916676,12972.55031007999,93.71317809000175,53475.30584016001 2024-08-17,17:44:38.000,230,10976640,13485,0,1723916677,12972.685036279996,93.69907983000303,53475.34077576 2024-08-17,17:44:39.000,230,10976629,13725,0,1723916678,12972.846707719997,93.6567850499996,53475.403659840005 2024-08-17,17:44:40.000,230,10976607,13405,0,1723916679,12972.994906539992,93.60039201000473,53475.522440880006 2024-08-17,17:44:41.000,230,10976612,13925,0,1723916680,12973.196995839993,93.61449027000344,53475.620260560005 2024-08-17,17:44:42.000,230,10976588,13725,0,1723916681,12973.439502999994,93.60039201000473,53475.66218328001 2024-08-17,17:44:43.000,230,10976617,13845,0,1723916682,12973.75610957,93.57219549000001,53475.74602872 2024-08-17,17:44:44.000,230,10976593,13845,0,1723916683,12974.133342929992,93.60039201000473,53475.81589992 2024-08-17,17:44:45.000,230,10976584,13805,0,1723916684,12974.577939389994,93.51580244999786,53475.87179688 2024-08-17,17:44:46.000,230,10976614,13805,0,1723916685,12975.07642633,93.43121288999828,53475.99756504001 2024-08-17,17:44:47.000,230,10976598,13725,0,1723916686,12975.541231720003,93.22678812000231,53476.04647488001 2024-08-17,17:44:48.000,230,10976621,13685,0,1723916687,12976.07340021,93.02236334999907,53476.16525592001 2024-08-17,17:44:49.000,230,10976631,13685,0,1723916688,12976.592096079992,92.62761206999858,53476.20019152 2024-08-17,17:44:50.000,230,10976624,13685,0,1723916689,12977.016483609994,92.24695905000408,53476.360895280006 2024-08-17,17:44:51.000,230,10976637,13805,0,1723916690,12977.360035419995,91.73942168999929,53476.458714960005 2024-08-17,17:44:52.000,230,10976616,13925,0,1723916691,12977.696850920001,91.23188433000178,53476.59147024 2024-08-17,17:44:53.000,230,10976627,13845,0,1723916692,12977.973039629993,90.68910132000019,53476.66134144 2024-08-17,17:44:54.000,230,10976576,13725,0,1723916693,12978.141447379989,90.06877787999838,53476.78710960001 2024-08-17,17:44:55.000,230,10976602,13565,0,1723916694,12978.229019409999,89.49779834999936,53476.83601944001 2024-08-17,17:44:56.000,230,10976566,13925,0,1723916695,12978.276173579994,89.01140837999992,53476.9967232 2024-08-17,17:44:57.000,230,10976620,13685,0,1723916696,12978.215546789994,88.53206753999984,53476.98973608 2024-08-17,17:44:58.000,230,10976654,13765,0,1723916697,12978.060611659988,88.10207061000256,53477.04563304 2024-08-17,17:44:59.000,230,10976580,13845,0,1723916698,12977.851786049992,87.68617194000399,53477.10851712 2024-08-17,17:45:00.000,230,10976638,13765,0,1723916699,12977.508234239991,87.28437153000414,53477.12249136001 2024-08-17,17:45:01.000,230,10976631,13845,0,1723916700,12977.117528259994,86.94601328999852,53477.22729816 2024-08-17,17:45:02.000,230,10976603,13725,0,1723916701,12976.693140729993,86.55831114000466,53477.18537544 2024-08-17,17:45:03.000,230,10976593,13845,0,1723916702,12976.27548951,86.19880551000097,53477.12249136001 2024-08-17,17:45:04.000,230,10976629,13685,0,1723916703,12975.97235556,85.87454553000134,53477.0665944 2024-08-17,17:45:05.000,230,10976583,13685,0,1723916704,12975.743321019989,85.58553119999851,53476.9967232 2024-08-17,17:45:06.000,230,10976568,13885,0,1723916705,12975.561440650003,85.45159773000341,53476.93383912001 2024-08-17,17:45:07.000,230,10976574,13805,0,1723916706,12975.379560280002,85.37405730000319,53476.843006560004 2024-08-17,17:45:08.000,230,10976573,13925,0,1723916707,12975.143789429996,85.40930294999998,53476.73121264 2024-08-17,17:45:09.000,230,10976613,13725,0,1723916708,12974.88780964999,85.50094163999893,53476.65435432 2024-08-17,17:45:10.000,230,10976616,13725,0,1723916709,12974.598148319994,85.64897337000002,53476.472689199996 2024-08-17,17:45:11.000,230,10976639,13805,0,1723916710,12974.308486989998,85.79700510000112,53476.32595968 2024-08-17,17:45:12.000,230,10976615,13805,0,1723916711,12973.991880419992,86.0296263900018,53476.14429456001 2024-08-17,17:45:13.000,230,10976622,14005,0,1723916712,12973.66853753999,86.25519855000312,53476.025513520006 2024-08-17,17:45:14.000,230,10976612,13805,0,1723916713,12973.331722039999,86.6217533099989,53475.9137196 2024-08-17,17:45:15.000,230,10976619,13645,0,1723916714,12972.994906539992,87.08699589000025,53475.76699008 2024-08-17,17:45:16.000,230,10976617,13765,0,1723916715,12972.671563659991,87.6015823800044,53475.56436360001 2024-08-17,17:45:17.000,230,10976616,13725,0,1723916716,12972.43579281,88.0950214800032,53475.42462120001 2024-08-17,17:45:18.000,230,10976621,13565,0,1723916717,12972.260648749994,88.55321492999792,53475.20802048001 2024-08-17,17:45:19.000,230,10976619,13885,0,1723916718,12972.038350519993,88.9973101200012,53475.05430384 2024-08-17,17:45:20.000,230,10976622,13885,0,1723916719,12971.809315979997,89.42025791999913,53474.85866448 2024-08-17,17:45:21.000,230,10976601,13685,0,1723916720,12971.560072510001,89.78681268000219,53474.6909736 2024-08-17,17:45:22.000,230,10976592,13805,0,1723916721,12971.384928449996,90.1604165700046,53474.52328272 2024-08-17,17:45:23.000,230,10976607,13645,0,1723916722,12971.18957545999,90.42123438000272,53474.348604720006 2024-08-17,17:45:24.000,230,10976591,13685,0,1723916723,12971.06832187999,90.7172978400049,53474.111042640005 2024-08-17,17:45:25.000,230,10976620,13565,0,1723916724,12971.10873973999,91.14024564000283,53473.93636464001 2024-08-17,17:45:26.000,230,10976653,13845,0,1723916725,12971.13568498,91.59843909000483,53473.68482832 2024-08-17,17:45:27.000,230,10976594,13605,0,1723916726,12971.324301659995,92.19056601000193,53473.559060160005 2024-08-17,17:45:28.000,230,10976592,13685,0,1723916727,12971.533127269991,92.83908597000118,53473.28656248001 2024-08-17,17:45:29.000,230,10976615,13765,0,1723916728,12971.876679079993,93.44531115000427,53473.09791024001 2024-08-17,17:45:30.000,230,10976616,13805,0,1723916729,12972.25391244,93.88940634000028,53472.91624512 2024-08-17,17:45:31.000,230,10976633,13645,0,1723916730,12972.644618419996,94.10088024000288,53472.73458 2024-08-17,17:45:32.000,230,10976608,13645,0,1723916731,12973.075742259993,94.03038894000201,53472.58785048 2024-08-17,17:45:33.000,230,10976572,13885,0,1723916732,12973.372139899999,93.67793243999768,53472.504005040006 2024-08-17,17:45:34.000,230,10976651,13645,0,1723916733,12973.641592299995,93.19154246999824,53472.35727552001 2024-08-17,17:45:35.000,230,10976641,13485,0,1723916734,12973.83694529,92.59236642000178,53472.39221112 2024-08-17,17:45:36.000,230,10976584,13925,0,1723916735,12974.106397689997,92.09187819000363,53472.30137856 2024-08-17,17:45:37.000,230,10976625,13845,0,1723916736,12974.490367359998,91.69712691000313,53472.18958464001 2024-08-17,17:45:38.000,230,10976624,13765,0,1723916737,12974.88780964999,91.54204605000268,53472.19657176 2024-08-17,17:45:39.000,230,10976593,13685,0,1723916738,12975.372823969992,91.5561443100014,53472.07080360001 2024-08-17,17:45:40.000,230,10976601,13645,0,1723916739,12975.837629359994,91.64073387000099,53472.00791952 2024-08-17,17:45:41.000,230,10976635,13685,0,1723916740,12976.349588919991,91.78171647000272,53472.01490664 2024-08-17,17:45:42.000,230,10976601,13765,0,1723916741,12976.821130619988,91.95089559000189,53472.035868 2024-08-17,17:45:43.000,230,10976620,13885,0,1723916742,12977.39371697,92.13417296999978,53471.93804832 2024-08-17,17:45:44.000,230,10976613,13885,0,1723916743,12977.905676529997,92.31040121999831,53472.00791952 2024-08-17,17:45:45.000,230,10976594,13845,0,1723916744,12978.4917355,92.43023643000197,53471.9659968 2024-08-17,17:45:46.000,230,10976584,14005,0,1723916745,12979.030640299992,92.48662947000412,53471.99394528001 2024-08-17,17:45:47.000,230,10976601,13565,0,1723916746,12979.576281409994,92.35269600000174,53472.04285512001 2024-08-17,17:45:48.000,230,10976632,13565,0,1723916747,12980.115186210001,92.17646775000321,53472.11272632001 2024-08-17,17:45:49.000,230,10976649,13685,0,1723916748,12980.566518979998,91.85220777000359,53472.20355888 2024-08-17,17:45:50.000,230,10976610,13685,0,1723916749,12980.997642819995,91.53499692000332,53472.29439144 2024-08-17,17:45:51.000,230,10976599,13845,0,1723916750,12981.395085110002,91.0627052100026,53472.34330128 2024-08-17,17:45:52.000,230,10976625,13845,0,1723916751,12981.738636919988,90.62565914999868,53472.39919824 2024-08-17,17:45:53.000,230,10976608,13805,0,1723916752,12981.98788039,90.0476304900003,53472.47605656001 2024-08-17,17:45:54.000,230,10976639,13765,0,1723916753,12982.156288139995,89.42730704999849,53472.52496640001 2024-08-17,17:45:55.000,230,10976652,13725,0,1723916754,12982.28427802999,88.72944318000373,53472.59483760001 2024-08-17,17:45:56.000,230,10976580,13605,0,1723916755,12982.277541719995,87.95403888000146,53472.71361864001 2024-08-17,17:45:57.000,230,10976634,13765,0,1723916756,12982.23038755,87.20683110000391,53472.84637392 2024-08-17,17:45:58.000,230,10976664,13845,0,1723916757,12982.10239765999,86.43142680000165,53472.90925800001 2024-08-17,17:45:59.000,230,10976618,13605,0,1723916758,12981.98788039,85.90979117999814,53473.00009056001 2024-08-17,17:46:00.000,230,10976598,13445,0,1723916759,12981.853154189994,85.64192424000066,53473.02803904001 2024-08-17,17:46:01.000,230,10976654,13685,0,1723916760,12981.711691679993,85.69126815000345,53473.04201328 2024-08-17,17:46:02.000,230,10976609,13845,0,1723916761,12981.529811309993,85.93093857000349,53473.02105192 2024-08-17,17:46:03.000,230,10976599,13925,0,1723916762,12981.361403559997,86.438475930001,53473.02803904001 2024-08-17,17:46:04.000,230,10976594,13885,0,1723916763,12981.159314259996,87.01650458999939,53473.06297464 2024-08-17,17:46:05.000,230,10976600,13605,0,1723916764,12980.896598169995,87.60863151000376,53472.97214208 2024-08-17,17:46:06.000,230,10976580,13845,0,1723916765,12980.586727909998,88.17961104000278,53472.888296640005 2024-08-17,17:46:07.000,230,10976605,13605,0,1723916766,12980.350957059993,88.63780449000478,53472.88130952001 2024-08-17,17:46:08.000,230,10976635,13725,0,1723916767,12980.162340379997,88.96911360000377,53472.790476960006 2024-08-17,17:46:09.000,230,10976616,13685,0,1723916768,12980.108449899992,89.27927532000467,53472.73458 2024-08-17,17:46:10.000,230,10976616,13725,0,1723916769,12980.074768350001,89.42730704999849,53472.64374744001 2024-08-17,17:46:11.000,230,10976650,13565,0,1723916770,12980.014141560001,89.49779834999936,53472.601824720005 2024-08-17,17:46:12.000,230,10976585,13685,0,1723916771,12979.940042149996,89.49779834999936,53472.6297732 2024-08-17,17:46:13.000,230,10976588,13925,0,1723916772,12979.82552487999,89.47665096000128,53472.51797928 2024-08-17,17:46:14.000,230,10976635,13925,0,1723916773,12979.60996296,89.3920614000017,53472.51797928 2024-08-17,17:46:15.000,230,10976594,13885,0,1723916774,12979.387664729999,89.33566835999954,53472.44810808001 2024-08-17,17:46:16.000,230,10976621,13565,0,1723916775,12979.225993289998,89.22993141000188,53472.37823688001 2024-08-17,17:46:17.000,230,10976591,13965,0,1723916776,12979.111476019993,89.13124359000358,53472.336314160006 2024-08-17,17:46:18.000,230,10976648,13725,0,1723916777,12979.003695059997,88.9973101200012,53472.35727552001 2024-08-17,17:46:19.000,230,10976593,13765,0,1723916778,12978.862232549996,88.92681882000034,53472.18958464001 2024-08-17,17:46:20.000,230,10976587,13925,0,1723916779,12978.559098599995,88.77173795999988,53472.16163616001 2024-08-17,17:46:21.000,230,10976633,13925,0,1723916780,12978.276173579994,88.59550971000135,53472.09176496001 2024-08-17,17:46:22.000,230,10976587,13725,0,1723916781,12977.966303319998,88.41928146000282,53472.01490664 2024-08-17,17:46:23.000,230,10976569,13645,0,1723916782,12977.629487819991,88.31354450999788,53471.91009984 2024-08-17,17:46:24.000,230,10976602,13925,0,1723916783,12977.36677172999,88.36993755000003,53471.90311272001 2024-08-17,17:46:25.000,230,10976626,13885,0,1723916784,12977.218572909995,88.51796928000113,53471.784331680006 2024-08-17,17:46:26.000,230,10976618,13765,0,1723916785,12977.10405563999,88.7999344800046,53471.714460480005 2024-08-17,17:46:27.000,230,10976540,13885,0,1723916786,12977.08384670999,89.17353836999973,53471.6515764 2024-08-17,17:46:28.000,230,10976591,13805,0,1723916787,12977.06363777999,89.50484747999872,53471.60965368001 2024-08-17,17:46:29.000,230,10976617,13845,0,1723916788,12977.10405563999,89.8502548500037,53471.56074384 2024-08-17,17:46:30.000,230,10976613,13965,0,1723916789,12977.15120981,90.11107266000181,53471.51882112001 2024-08-17,17:46:31.000,230,10976591,13725,0,1723916790,12977.24551814999,90.28025178000098,53471.511834 2024-08-17,17:46:32.000,230,10976584,13885,0,1723916791,12977.380244349995,90.30844829999842,53471.45593704 2024-08-17,17:46:33.000,230,10976569,13765,0,1723916792,12977.47455269,90.1956622200014,53471.476898400004 2024-08-17,17:46:34.000,230,10976597,13765,0,1723916793,12977.53517948,90.0476304900003,53471.448949920006 2024-08-17,17:46:35.000,230,10976616,13605,0,1723916794,12977.575597340001,89.79386181000154,53471.46991128001 2024-08-17,17:46:36.000,230,10976574,13765,0,1723916795,12977.575597340001,89.44845444000384,53471.49087264001 2024-08-17,17:46:37.000,230,10976621,13645,0,1723916796,12977.568861029991,89.08894881000015,53471.53279536 2024-08-17,17:46:38.000,230,10976579,13765,0,1723916797,12977.51497055,88.69419752999966,53471.52580824 2024-08-17,17:46:39.000,230,10976586,13525,0,1723916798,12977.562124719996,88.31354450999788,53471.616640800006 2024-08-17,17:46:40.000,230,10976578,13725,0,1723916799,12977.717059850002,88.05272669999977,53471.6515764 2024-08-17,17:46:41.000,230,10976633,13725,0,1723916800,12977.818104500002,87.84125280000444,53471.62362792 2024-08-17,17:46:42.000,230,10976566,13725,0,1723916801,12978.020193799988,87.7355158499995,53471.644589280004 2024-08-17,17:46:43.000,230,10976591,13765,0,1723916802,12978.175128929994,87.62977890000184,53471.63061504 2024-08-17,17:46:44.000,230,10976641,13525,0,1723916803,12978.296382509994,87.49584542999946,53471.70747336001 2024-08-17,17:46:45.000,230,10976631,13925,0,1723916804,12978.336800369994,87.30551892000221,53471.68651200001 2024-08-17,17:46:46.000,230,10976566,13605,0,1723916805,12978.35027299,87.0306028499981,53471.665550640006 2024-08-17,17:46:47.000,230,10976636,13605,0,1723916806,12978.35027299,86.76273591000063,53471.7214476 2024-08-17,17:46:48.000,230,10976605,14005,0,1723916807,12978.377218229994,86.56536027000402,53471.68651200001 2024-08-17,17:46:49.000,230,10976584,13845,0,1723916808,12978.46479025999,86.3750337599995,53471.69349912 2024-08-17,17:46:50.000,230,10976603,13805,0,1723916809,12978.619725389995,86.15651073000481,53471.68651200001 2024-08-17,17:46:51.000,230,10976552,13725,0,1723916810,12978.73424266,85.93798770000285,53471.67253776 2024-08-17,17:46:52.000,230,10976622,13565,0,1723916811,12978.882441479996,85.6701207599981,53471.6515764 2024-08-17,17:46:53.000,230,10976585,13725,0,1723916812,12978.976749820002,85.34586077999847,53471.62362792 2024-08-17,17:46:54.000,230,10976610,13765,0,1723916813,12979.104739709997,84.9793060200027,53471.644589280004 2024-08-17,17:46:55.000,230,10976593,13845,0,1723916814,12979.219256979988,84.52816170000006,53471.57471808 2024-08-17,17:46:56.000,230,10976581,13645,0,1723916815,12979.273147459993,84.08406651000405,53471.51882112001 2024-08-17,17:46:57.000,230,10976611,13925,0,1723916816,12979.246202219998,83.67521697000484,53471.51882112001 2024-08-17,17:46:58.000,230,10976566,13765,0,1723916817,12979.232729599993,83.4355465500048,53471.46292416 2024-08-17,17:46:59.000,230,10976589,13765,0,1723916818,12979.178839120003,83.34390785999858,53471.49087264001 2024-08-17,17:47:00.000,230,10976609,13685,0,1723916819,12979.138421260002,83.35800612000457,53471.40004008001 2024-08-17,17:47:01.000,230,10976602,13725,0,1723916820,12979.118212330002,83.46374307000224,53471.330168880006 2024-08-17,17:47:02.000,230,10976595,14245,0,1723916821,12979.124948639997,83.59767654000461,53471.211387840005 2024-08-17,17:47:03.000,230,10976577,13565,0,1723916822,12979.071058159992,83.83029782999802,53471.1275424 2024-08-17,17:47:04.000,230,10976602,13805,0,1723916823,12979.057585540002,84.06996824999806,53471.0576712 2024-08-17,17:47:05.000,230,10976562,13725,0,1723916824,12978.970013509992,84.32373693000409,53470.95985152 2024-08-17,17:47:06.000,230,10976555,13765,0,1723916825,12978.902650409997,84.51406344000134,53470.813122 2024-08-17,17:47:07.000,230,10976606,13765,0,1723916826,12978.821814689996,84.65504604000307,53470.72228944 2024-08-17,17:47:08.000,230,10976611,13805,0,1723916827,12978.77466052,84.74668473000202,53470.589534160004 2024-08-17,17:47:09.000,230,10976586,13645,0,1723916828,12978.808342069991,84.78193037999881,53470.50568872 2024-08-17,17:47:10.000,230,10976596,13565,0,1723916829,12978.77466052,84.78897950999817,53470.44979176 2024-08-17,17:47:11.000,230,10976571,13565,0,1723916830,12978.794869450001,84.84537255000032,53470.324023600006 2024-08-17,17:47:12.000,230,10976557,13805,0,1723916831,12978.828550999991,84.91586385000119,53470.17030696 2024-08-17,17:47:13.000,230,10976630,13645,0,1723916832,12978.842023619996,84.99340428000141,53470.107422880006 2024-08-17,17:47:14.000,230,10976579,13925,0,1723916833,12978.828550999991,85.1132394899978,53469.988641840006 2024-08-17,17:47:15.000,230,10976581,13445,0,1723916834,12978.740978969996,85.20487818000402,53469.84191232001 2024-08-17,17:47:16.000,230,10976594,13685,0,1723916835,12978.68708848999,85.19782905000466,53469.80697672 2024-08-17,17:47:17.000,230,10976605,13845,0,1723916836,12978.54562597999,85.15553427000123,53469.70915704 2024-08-17,17:47:18.000,230,10976571,13645,0,1723916837,12978.316591439994,85.077993840001,53469.62531160001 2024-08-17,17:47:19.000,230,10976566,13565,0,1723916838,12978.053875349993,85.01455166999949,53469.5205048 2024-08-17,17:47:20.000,230,10976585,14005,0,1723916839,12977.791159259992,84.9793060200027,53469.415698000004 2024-08-17,17:47:21.000,230,10976580,13925,0,1723916840,12977.53517948,85.07094471000164,53469.28992984001 2024-08-17,17:47:22.000,230,10976595,13645,0,1723916841,12977.30614493999,85.06389558000228,53469.19211016001 2024-08-17,17:47:23.000,230,10976626,14125,0,1723916842,12977.070374089999,85.14143601000251,53469.101277600006 2024-08-17,17:47:24.000,230,10976551,13805,0,1723916843,12976.834603239993,85.20487818000402,53468.95454808001 2024-08-17,17:47:25.000,230,10976567,13845,0,1723916844,12976.632513939992,85.24012383000081,53468.80781856001 2024-08-17,17:47:26.000,230,10976595,13685,0,1723916845,12976.484315119997,85.24012383000081,53468.68903752001 2024-08-17,17:47:27.000,230,10976595,13765,0,1723916846,12976.282225819996,85.28241861000424,53468.60519208 2024-08-17,17:47:28.000,230,10976612,13645,0,1723916847,12976.12729068999,85.19077991999802,53468.479423920006 2024-08-17,17:47:29.000,230,10976639,13765,0,1723916848,12976.02624603999,85.1132394899978,53468.41653984 2024-08-17,17:47:30.000,230,10976572,13565,0,1723916849,12975.92520138999,85.07094471000164,53468.31872016 2024-08-17,17:47:31.000,230,10976600,13725,0,1723916850,12975.810684119999,85.04979732000356,53468.18596488001 2024-08-17,17:47:32.000,230,10976608,13925,0,1723916851,12975.716375779994,85.10619035999844,53468.10211944 2024-08-17,17:47:33.000,230,10976598,13885,0,1723916852,12975.554704339993,85.21192731000338,53467.93442856 2024-08-17,17:47:34.000,230,10976549,13765,0,1723916853,12975.419978140002,85.45159773000341,53467.82962176001 2024-08-17,17:47:35.000,230,10976622,13965,0,1723916854,12975.204416219996,85.76175945000432,53467.76673768 2024-08-17,17:47:36.000,230,10976614,13765,0,1723916855,12974.93496382,86.10716682000202,53467.55712408 2024-08-17,17:47:37.000,230,10976585,13925,0,1723916856,12974.60488462999,86.3397881100027,53467.51520136001 2024-08-17,17:47:38.000,230,10976604,13805,0,1723916857,12974.113133999992,86.35388637000142,53467.319562 2024-08-17,17:47:39.000,230,10976568,13725,0,1723916858,12973.580965509995,86.06487203999859,53467.19379384 2024-08-17,17:47:40.000,230,10976563,13725,0,1723916859,12973.008379159997,85.62782598000194,53467.04007720001 2024-08-17,17:47:41.000,230,10976591,13965,0,1723916860,12972.33474816,85.09914122999908,53466.87937344 2024-08-17,17:47:42.000,230,10976532,13805,0,1723916861,12971.667853469997,84.64094778000435,53466.6907212 2024-08-17,17:47:43.000,230,10976582,13725,0,1723916862,12971.081794499994,84.35193345000152,53466.59290152 2024-08-17,17:47:44.000,230,10976586,13685,0,1723916863,12970.495735529992,84.3378351900028,53466.39027504001 2024-08-17,17:47:45.000,230,10976581,13725,0,1723916864,12970.003984899995,84.49996518000262,53466.15271296001 2024-08-17,17:47:46.000,230,10976615,13805,0,1723916865,12969.552652129998,84.84537255000032,53465.97104784 2024-08-17,17:47:47.000,230,10976627,13845,0,1723916866,12969.081110430001,85.28241861000424,53465.691563039996 2024-08-17,17:47:48.000,230,10976621,13925,0,1723916867,12968.683668139995,85.81815248999919,53465.40509112001 2024-08-17,17:47:49.000,230,10976574,14005,0,1723916868,12968.367061569988,86.42437767000229,53465.223426000004 2024-08-17,17:47:50.000,230,10976619,13725,0,1723916869,12968.144763340002,87.07289763000153,53464.93695408 2024-08-17,17:47:51.000,230,10976618,13885,0,1723916870,12968.057191309992,87.71436846000142,53464.790224560005 2024-08-17,17:47:52.000,230,10976586,13685,0,1723916871,12968.057191309992,88.39108493999811,53464.503752640005 2024-08-17,17:47:53.000,230,10976600,13765,0,1723916872,12968.212126439998,89.06075229000271,53464.34304888 2024-08-17,17:47:54.000,230,10976596,13925,0,1723916873,12968.333380019998,89.64583008000045,53464.09849968 2024-08-17,17:47:55.000,230,10976552,13765,0,1723916874,12968.521996699994,90.15336743999796,53463.92382168001 2024-08-17,17:47:56.000,230,10976604,13685,0,1723916875,12968.69040444999,90.53402045999974,53463.77709216001 2024-08-17,17:47:57.000,230,10976573,13925,0,1723916876,12968.89923006,90.81598566000321,53463.665298240005 2024-08-17,17:47:58.000,230,10976572,13565,0,1723916877,12969.054165189991,91.02745955999853,53463.567478560006 2024-08-17,17:47:59.000,230,10976605,13605,0,1723916878,12969.128264599996,91.21778607000306,53463.44171040001 2024-08-17,17:48:00.000,230,10976567,13925,0,1723916879,12969.215836629992,91.33057215000008,53463.32292936001 2024-08-17,17:48:01.000,230,10976582,13925,0,1723916880,12969.316881279992,91.36581780000415,53463.35087784001 2024-08-17,17:48:02.000,230,10976588,13805,0,1723916881,12969.505497959988,91.40106345000095,53463.28799376 2024-08-17,17:48:03.000,230,10976587,13645,0,1723916882,12969.78842297999,91.37991606000287,53463.211135440004 2024-08-17,17:48:04.000,230,10976594,13645,0,1723916883,12970.226283129996,91.26712997999857,53463.12729 2024-08-17,17:48:05.000,230,10976573,13565,0,1723916884,12970.819078409993,91.12614738000411,53463.19017408 2024-08-17,17:48:06.000,230,10976589,13845,0,1723916885,12971.499445720001,90.97106652000366,53463.162225600005 2024-08-17,17:48:07.000,230,10976613,13725,0,1723916886,12972.193285649999,90.80893653000385,53463.22510968001 2024-08-17,17:48:08.000,230,10976571,13725,0,1723916887,12972.914070819992,90.63270827999804,53463.281006640005 2024-08-17,17:48:09.000,230,10976605,13685,0,1723916888,12973.56749288999,90.47762742000486,53463.42074904001 2024-08-17,17:48:10.000,230,10976569,13645,0,1723916889,12974.133342929992,90.30844829999842,53463.46267176 2024-08-17,17:48:11.000,230,10976565,13845,0,1723916890,12974.517312599994,90.15336743999796,53463.49062024001 2024-08-17,17:48:12.000,230,10976604,13805,0,1723916891,12974.87433703,90.0123848400035,53463.651324 2024-08-17,17:48:13.000,230,10976592,13565,0,1723916892,12975.197679910001,89.96304093000072,53463.735169440006 2024-08-17,17:48:14.000,230,10976596,13685,0,1723916893,12975.467132309997,89.87845137000113,53463.85395048001 2024-08-17,17:48:15.000,230,10976609,13645,0,1723916894,12975.669221609998,89.86435311000241,53463.98670576 2024-08-17,17:48:16.000,230,10976599,13885,0,1723916895,12975.810684119999,89.75861616000475,53464.09849968 2024-08-17,17:48:17.000,230,10976647,13725,0,1723916896,12975.979091869995,89.6035353000043,53464.21029360001 2024-08-17,17:48:18.000,230,10976611,13645,0,1723916897,12976.03298235,89.42730704999849,53464.25221632 2024-08-17,17:48:19.000,230,10976614,14005,0,1723916898,12976.18791747999,89.18058749999909,53464.44086856 2024-08-17,17:48:20.000,230,10976595,13805,0,1723916899,12976.262016889996,88.88452404000418,53464.5596496 2024-08-17,17:48:21.000,230,10976602,13725,0,1723916900,12976.511260359992,88.63075535999815,53464.671443520005 2024-08-17,17:48:22.000,230,10976571,13845,0,1723916901,12976.807657999998,88.2289549499983,53464.8041988 2024-08-17,17:48:23.000,230,10976582,13685,0,1723916902,12977.15120981,87.91174409999803,53464.93695408 2024-08-17,17:48:24.000,230,10976583,13765,0,1723916903,12977.663169369996,87.58748411999841,53465.03477376 2024-08-17,17:48:25.000,230,10976582,13605,0,1723916904,12978.080820589988,87.27732240000478,53465.293297200005 2024-08-17,17:48:26.000,230,10976560,14005,0,1723916905,12978.54562597999,87.05175024000346,53465.43303960001 2024-08-17,17:48:27.000,230,10976610,13645,0,1723916906,12979.050849229992,86.69929373999912,53465.66361456 2024-08-17,17:48:28.000,230,10976621,13605,0,1723916907,12979.616699269995,86.31159158999799,53465.87322816 2024-08-17,17:48:29.000,230,10976546,13765,0,1723916908,12980.189285619992,85.980282479999,53466.08982888 2024-08-17,17:48:30.000,230,10976582,13565,0,1723916909,12980.80902614,85.65602249999938,53466.348352320005 2024-08-17,17:48:31.000,230,10976607,13565,0,1723916910,12981.408557729992,85.38110643000255,53466.62783712001 2024-08-17,17:48:32.000,230,10976643,13685,0,1723916911,12981.94072621999,85.09914122999908,53466.94924464 2024-08-17,17:48:33.000,230,10976554,13805,0,1723916912,12982.439213159996,84.85242167999968,53467.24270368 2024-08-17,17:48:34.000,230,10976587,13725,0,1723916913,12982.823182829998,84.4858669200039,53467.55712408 2024-08-17,17:48:35.000,230,10976625,13525,0,1723916914,12983.15999832999,83.98537868999847,53467.906480080004 2024-08-17,17:48:36.000,230,10976612,13925,0,1723916915,12983.415978109995,83.4214482899988,53468.241861840004 2024-08-17,17:48:37.000,230,10976611,13565,0,1723916916,12983.671957890001,82.7658792000002,53468.61916632001 2024-08-17,17:48:38.000,230,10976584,13965,0,1723916917,12983.853838260002,82.00457316000393,53468.90563824001 2024-08-17,17:48:39.000,230,10976583,13565,0,1723916918,12984.096345419988,81.19392321000487,53469.23403288 2024-08-17,17:48:40.000,230,10976600,13685,0,1723916919,12984.352325199994,80.4185189100026,53469.604350240006 2024-08-17,17:48:41.000,230,10976600,13645,0,1723916920,12984.695877009995,79.65721286999906,53469.88383504 2024-08-17,17:48:42.000,230,10976628,13765,0,1723916921,12985.073110370002,78.93820160999894,53470.2192168 2024-08-17,17:48:43.000,230,10976613,13765,0,1723916922,12985.443607419998,78.30377990999841,53470.50568872 2024-08-17,17:48:44.000,230,10976652,13925,0,1723916923,12985.90167649999,77.68345647000388,53470.77119928001 2024-08-17,17:48:45.000,230,10976576,13565,0,1723916924,12986.440581299998,77.10542780999822,53471.10658104001 2024-08-17,17:48:46.000,230,10976614,13725,0,1723916925,12987.053585509995,76.65428349000285,53471.30222040001 2024-08-17,17:48:47.000,230,10976645,13965,0,1723916926,12987.774370679988,76.23133568999765,53471.63061504 2024-08-17,17:48:48.000,230,10976583,13685,0,1723916927,12988.501892159991,75.85773180000251,53471.94503544001 2024-08-17,17:48:49.000,230,10976574,13925,0,1723916928,12989.182259469999,75.52642269000353,53472.20355888 2024-08-17,17:48:50.000,230,10976549,13805,0,1723916929,12989.862626779992,75.24445749000006,53472.44810808001 2024-08-17,17:48:51.000,230,10976623,14045,0,1723916930,12990.56320302,74.94134489999851,53472.81143832001 2024-08-17,17:48:52.000,230,10976591,13765,0,1723916931,12991.223361399992,74.56774101000337,53473.055987520005 2024-08-17,17:48:53.000,230,10976599,13685,0,1723916932,12991.93741025999,74.15889147000416,53473.342459440006 2024-08-17,17:48:54.000,230,10976601,13605,0,1723916933,12992.590832329988,73.67955063000409,53473.62194424001 2024-08-17,17:48:55.000,230,10976574,13845,0,1723916934,12993.2442544,73.15086588000122,53473.95732600001 2024-08-17,17:48:56.000,230,10976550,13605,0,1723916935,12993.863994919993,72.65742678000242,53474.2368108 2024-08-17,17:48:57.000,230,10976611,13605,0,1723916936,12994.578043779991,72.1851350700017,53474.54424408 2024-08-17,17:48:58.000,230,10976587,13805,0,1723916937,12995.211256919989,71.64940118999948,53474.83770312 2024-08-17,17:48:59.000,230,10976583,13765,0,1723916938,12995.871415299996,71.08547078999982,53475.10321368 2024-08-17,17:49:00.000,230,10976590,13685,0,1723916939,12996.55178260999,70.54268777999823,53475.37571136001 2024-08-17,17:49:01.000,230,10976612,13845,0,1723916940,12997.238886229992,69.91531521000434,53475.68314464001 2024-08-17,17:49:02.000,230,10976580,13765,0,1723916941,12997.93272615999,69.23859873000038,53475.9835908 2024-08-17,17:49:03.000,230,10976600,13605,0,1723916942,12998.599620849993,68.61827528999856,53476.24910136 2024-08-17,17:49:04.000,230,10976650,13965,0,1723916943,12999.36082388,67.98385358999803,53476.47967632001 2024-08-17,17:49:05.000,230,10976587,13565,0,1723916944,13000.16918107999,67.39172667000093,53476.745186880005 2024-08-17,17:49:06.000,230,10976583,13645,0,1723916945,13000.943856730002,66.79255062000448,53477.00371032001 2024-08-17,17:49:07.000,230,10976543,13845,0,1723916946,13001.745477619996,66.19337457000074,53477.24127240001 2024-08-17,17:49:08.000,230,10976579,13765,0,1723916947,13002.439317549994,65.48846156999934,53477.478834479996 2024-08-17,17:49:09.000,230,10976585,13885,0,1723916948,13003.139893790001,64.74125379000179,53477.75831928 2024-08-17,17:49:10.000,230,10976577,13565,0,1723916949,13003.725952759989,63.803719499999715,53477.97492 2024-08-17,17:49:11.000,230,10976626,13605,0,1723916950,13004.1570766,62.7393008700019,53478.26837904 2024-08-17,17:49:12.000,230,10976579,13565,0,1723916951,13004.406320069997,61.47045747000084,53478.540876720006 2024-08-17,17:49:13.000,230,10976624,13645,0,1723916952,13004.520837340002,60.19456494000042,53478.70158048001 2024-08-17,17:49:14.000,230,10976643,13765,0,1723916953,13004.608409369997,58.85523023999849,53478.94612968001 2024-08-17,17:49:15.000,230,10976613,13805,0,1723916954,13004.601673060002,57.57933770999807,53479.16971752 2024-08-17,17:49:16.000,230,10976571,13645,0,1723916955,13004.615145679993,56.57836125000176,53479.35138264001 2024-08-17,17:49:17.000,230,10976583,13925,0,1723916956,13004.615145679993,55.85934999000165,53479.428240960005 2024-08-17,17:49:18.000,230,10976603,14005,0,1723916957,13004.608409369997,55.54918827000074,53479.54003488001 2024-08-17,17:49:19.000,230,10976611,14005,0,1723916958,13004.662299850002,55.54213914000138,53479.55400912 2024-08-17,17:49:20.000,230,10976584,13685,0,1723916959,13004.722926639988,55.85230086000229,53479.5120864 2024-08-17,17:49:21.000,230,10976552,13685,0,1723916960,13004.749871879998,56.29639604999829,53479.46317656 2024-08-17,17:49:22.000,230,10976580,13805,0,1723916961,13004.803762359988,56.77573688999837,53479.48413792 2024-08-17,17:49:23.000,230,10976579,13525,0,1723916962,13004.884598079989,57.3114707700006,53479.40029248001 2024-08-17,17:49:24.000,230,10976602,13725,0,1723916963,13004.978906419994,57.69917292000173,53479.33042128001 2024-08-17,17:49:25.000,230,10976588,13925,0,1723916964,13005.06647844999,57.94589247000113,53479.239588720004 2024-08-17,17:49:26.000,230,10976592,13565,0,1723916965,13005.17425941,58.05162941999879,53479.190678880004 2024-08-17,17:49:27.000,230,10976630,13685,0,1723916966,13005.241622509995,57.92474508000305,53479.07888496 2024-08-17,17:49:28.000,230,10976598,13645,0,1723916967,13005.38982132999,57.67097640000429,53479.01600088001 2024-08-17,17:49:29.000,230,10976559,13765,0,1723916968,13005.524547529996,57.325569029999315,53478.96709104001 2024-08-17,17:49:30.000,230,10976587,13765,0,1723916969,13005.719900520002,56.88852297000267,53478.904206960004 2024-08-17,17:49:31.000,230,10976571,13925,0,1723916970,13005.888308269998,56.44442777999939,53478.8133744 2024-08-17,17:49:32.000,230,10976564,13485,0,1723916971,13006.043243399989,55.97918519999803,53478.736516080004 2024-08-17,17:49:33.000,230,10976576,13805,0,1723916972,13006.22512376999,55.54918827000074,53478.62472216 2024-08-17,17:49:34.000,230,10976605,13725,0,1723916973,13006.45415831,55.105093080004735,53478.53388960001 2024-08-17,17:49:35.000,230,10976580,13645,0,1723916974,13006.777501190001,54.7173909300036,53478.46401840001 2024-08-17,17:49:36.000,230,10976607,13925,0,1723916975,13007.121053000003,54.421327470001415,53478.422095680005 2024-08-17,17:49:37.000,230,10976575,13725,0,1723916976,13007.52523159999,54.21690269999817,53478.26139192 2024-08-17,17:49:38.000,230,10976558,13765,0,1723916977,13007.720584589995,54.09001836000243,53478.16357224 2024-08-17,17:49:39.000,230,10976615,13765,0,1723916978,13007.862047099996,54.012477930002206,53478.06575256 2024-08-17,17:49:40.000,230,10976561,13765,0,1723916979,13007.868783409991,53.93493750000198,53477.88408744 2024-08-17,17:49:41.000,230,10976580,13605,0,1723916980,13007.75426614,53.77280751000217,53477.7653064 2024-08-17,17:49:42.000,230,10976571,13765,0,1723916981,13007.66669410999,53.58953013000428,53477.59761552 2024-08-17,17:49:43.000,230,10976604,13805,0,1723916982,13007.5925947,53.51198970000405,53477.450886 2024-08-17,17:49:44.000,230,10976585,13605,0,1723916983,13007.44439587999,53.34281058000488,53477.32511784 2024-08-17,17:49:45.000,230,10976644,13805,0,1723916984,13007.316405989994,53.328712319998886,53477.0665944 2024-08-17,17:49:46.000,230,10976612,13605,0,1723916985,13007.107580379998,53.31461406000017,53476.88492928001 2024-08-17,17:49:47.000,230,10976586,13685,0,1723916986,13006.865073219997,53.46969492000062,53476.63339296 2024-08-17,17:49:48.000,230,10976609,13565,0,1723916987,13006.582148199996,53.667070560004504,53476.41679224 2024-08-17,17:49:49.000,230,10976582,13885,0,1723916988,13006.420476759995,53.94198663000134,53476.14429456001 2024-08-17,17:49:50.000,230,10976643,13525,0,1723916989,13006.22512376999,54.30149225999776,53475.89275824 2024-08-17,17:49:51.000,230,10976586,13565,0,1723916990,13006.177969599994,54.7173909300036,53475.65519616 2024-08-17,17:49:52.000,230,10976588,13805,0,1723916991,13006.130815429999,55.22492829000112,53475.37571136001 2024-08-17,17:49:53.000,230,10976576,13565,0,1723916992,13006.090397569998,55.79590782000014,53475.08225232 2024-08-17,17:49:54.000,230,10976564,13725,0,1723916993,13006.117342809994,56.35278909000044,53474.78879328 2024-08-17,17:49:55.000,230,10976597,13485,0,1723916994,13006.036507089993,56.84622818999924,53474.59315392 2024-08-17,17:49:56.000,230,10976576,13845,0,1723916995,13005.888308269998,57.26212685999781,53474.35559184 2024-08-17,17:49:57.000,230,10976617,13565,0,1723916996,13005.740109450002,57.58638684000471,53474.09008128 2024-08-17,17:49:58.000,230,10976516,13885,0,1723916997,13005.430239189991,57.84720465000282,53473.90142904 2024-08-17,17:49:59.000,230,10976562,13725,0,1723916998,13005.039533209994,58.04458028999943,53473.68482832 2024-08-17,17:50:00.000,230,10976606,13885,0,1723916999,13004.675772469993,58.20671027999924,53473.440279120005 2024-08-17,17:50:01.000,230,10976593,13845,0,1723917000,13004.426528999997,58.50982287000079,53473.23066552 2024-08-17,17:50:02.000,230,10976608,13685,0,1723917001,13004.285066489996,58.86227936999785,53473.007077680006 2024-08-17,17:50:03.000,230,10976564,13885,0,1723917002,13004.379374830001,59.278178040003695,53472.818425440004 2024-08-17,17:50:04.000,230,10976572,13805,0,1723917003,13004.567991509997,59.72932235999906,53472.60881184 2024-08-17,17:50:05.000,230,10976592,13845,0,1723917004,13004.797026049993,60.19456494000042,53472.385224000005 2024-08-17,17:50:06.000,230,10976576,13645,0,1723917005,13005.11363262,60.673905780000496,53472.21054600001 2024-08-17,17:50:07.000,230,10976581,13765,0,1723917006,13005.423502879996,61.11800097000378,53472.06381648 2024-08-17,17:50:08.000,230,10976571,13605,0,1723917007,13005.746845759997,61.55504703000042,53471.9659968 2024-08-17,17:50:09.000,230,10976561,13725,0,1723917008,13006.070188639998,61.9357000500022,53471.85420288001 2024-08-17,17:50:10.000,230,10976596,13565,0,1723917009,13006.319432109995,62.2811074199999,53471.7913188 2024-08-17,17:50:11.000,230,10976594,13805,0,1723917010,13006.521521409995,62.534876099998655,53471.73542184001 2024-08-17,17:50:12.000,230,10976566,13685,0,1723917011,13006.689929159991,62.69700608999847,53471.67253776 2024-08-17,17:50:13.000,230,10976600,13685,0,1723917012,13006.838127980001,62.73225174000254,53471.63061504 2024-08-17,17:50:14.000,230,10976600,13605,0,1723917013,13006.925700009997,62.626514790004876,53471.60965368001 2024-08-17,17:50:15.000,230,10976597,13885,0,1723917014,13006.905491079997,62.47143393000442,53471.56074384 2024-08-17,17:50:16.000,230,10976601,13805,0,1723917015,13006.838127980001,62.21766524999839,53471.57471808 2024-08-17,17:50:17.000,230,10976617,13645,0,1723917016,13006.716874400001,61.97799482999835,53471.53978248001 2024-08-17,17:50:18.000,230,10976614,13925,0,1723917017,13006.582148199996,61.766520930003026,53471.497859760006 2024-08-17,17:50:19.000,230,10976615,13525,0,1723917018,13006.481103549995,61.66078397999809,53471.44196280001 2024-08-17,17:50:20.000,230,10976575,13605,0,1723917019,13006.43394938,61.66078397999809,53471.379078720005 2024-08-17,17:50:21.000,230,10976617,13805,0,1723917020,13006.43394938,61.773570060002385,53471.330168880006 2024-08-17,17:50:22.000,230,10976608,13685,0,1723917021,13006.481103549995,62.01324048000242,53471.28824616 2024-08-17,17:50:23.000,230,10976591,13685,0,1723917022,13006.582148199996,62.31635307000397,53471.27427192001 2024-08-17,17:50:24.000,230,10976607,13725,0,1723917023,13006.683192849996,62.760448259999976,53471.16946512 2024-08-17,17:50:25.000,230,10976594,13885,0,1723917024,13006.811182739992,63.26093648999813,53471.15549088001 2024-08-17,17:50:26.000,230,10976578,14125,0,1723917025,13006.912227389992,63.796670370000356,53471.12055528 2024-08-17,17:50:27.000,230,10976585,13805,0,1723917026,13006.986326799997,64.33945338000194,53471.043696960005 2024-08-17,17:50:28.000,230,10976622,13565,0,1723917027,13007.080635140002,64.93158029999904,53470.994787120006 2024-08-17,17:50:29.000,230,10976573,13925,0,1723917028,13007.154734549993,65.50255982999806,53471.00876136 2024-08-17,17:50:30.000,230,10976638,13645,0,1723917029,13007.195152409993,65.99599893000413,53470.93889016001 2024-08-17,17:50:31.000,230,10976585,13605,0,1723917030,13007.195152409993,66.46124150999822,53470.89696744001 2024-08-17,17:50:32.000,230,10976611,13685,0,1723917031,13007.161470859988,66.88418931000342,53470.86901896001 2024-08-17,17:50:33.000,230,10976592,13765,0,1723917032,13007.134525619993,67.2154984200024,53470.8829932 2024-08-17,17:50:34.000,230,10976598,13885,0,1723917033,13007.147998239998,67.50451274999796,53470.89696744001 2024-08-17,17:50:35.000,230,10976594,13725,0,1723917034,13007.107580379998,67.73008490999928,53470.84107048 2024-08-17,17:50:36.000,230,10976613,13725,0,1723917035,13007.033480969993,67.94860794000124,53470.778186400006 2024-08-17,17:50:37.000,230,10976609,13405,0,1723917036,13006.925700009997,68.17418010000256,53470.83408336 2024-08-17,17:50:38.000,230,10976604,13645,0,1723917037,13006.878545840002,68.33631009000237,53470.813122 2024-08-17,17:50:39.000,230,10976594,13805,0,1723917038,13006.811182739992,68.5125383400009,53470.82010912001 2024-08-17,17:50:40.000,230,10976627,13565,0,1723917039,13006.797710120001,68.65352094000264,53470.82010912001 2024-08-17,17:50:41.000,230,10976594,13565,0,1723917040,13006.784237499996,68.78745440999774,53470.91094168 2024-08-17,17:50:42.000,230,10976611,13605,0,1723917041,13006.844864289997,68.85089657999924,53470.9528644 2024-08-17,17:50:43.000,230,10976570,13765,0,1723917042,13006.844864289997,68.91433875000075,53470.945877280006 2024-08-17,17:50:44.000,230,10976576,13485,0,1723917043,13006.784237499996,68.87909310000396,53471.0227356 2024-08-17,17:50:45.000,230,10976625,13765,0,1723917044,13006.723610709996,68.83679832000053,53471.14850376 2024-08-17,17:50:46.000,230,10976600,13525,0,1723917045,13006.69666547,68.73811050000222,53471.16946512 2024-08-17,17:50:47.000,230,10976648,14085,0,1723917046,13006.622566059996,68.66761920000135,53471.24632344 2024-08-17,17:50:48.000,230,10976603,13725,0,1723917047,13006.57541189,68.69581571999879,53471.379078720005 2024-08-17,17:50:49.000,230,10976615,13725,0,1723917048,13006.57541189,68.65352094000264,53471.44196280001 2024-08-17,17:50:50.000,230,10976561,13645,0,1723917049,13006.53499403,68.62532441999792,53471.51882112001 2024-08-17,17:50:51.000,230,10976628,13845,0,1723917050,13006.400267829995,68.66761920000135,53471.60266656 2024-08-17,17:50:52.000,230,10976589,13765,0,1723917051,13006.33290473,68.67466833000071,53471.6515764 2024-08-17,17:50:53.000,230,10976562,13565,0,1723917052,13006.110606499999,68.67466833000071,53471.74240896 2024-08-17,17:50:54.000,230,10976573,13925,0,1723917053,13005.881571960002,68.66761920000135,53471.80529304001 2024-08-17,17:50:55.000,230,10976552,13525,0,1723917054,13005.564965389996,68.6112261599992,53471.84022864 2024-08-17,17:50:56.000,230,10976571,13725,0,1723917055,13005.28877667999,68.49139095000282,53471.88913848 2024-08-17,17:50:57.000,230,10976572,13765,0,1723917056,13005.012587969999,68.3151627000043,53471.9659968 2024-08-17,17:50:58.000,230,10976592,14125,0,1723917057,13004.743135569988,68.11778706000041,53471.91009984 2024-08-17,17:50:59.000,230,10976588,13845,0,1723917058,13004.567991509997,67.90631315999781,53471.952022560006 2024-08-17,17:51:00.000,230,10976594,13845,0,1723917059,13004.325484349996,67.71598665000056,53471.979971040004 2024-08-17,17:51:01.000,230,10976587,13485,0,1723917060,13004.15034028999,67.45516884000244,53472.000932400006 2024-08-17,17:51:02.000,230,10976569,13925,0,1723917061,13003.84720633999,67.22254755000176,53471.97298392001 2024-08-17,17:51:03.000,230,10976649,13925,0,1723917062,13003.618171799993,67.03222104000452,53471.99394528001 2024-08-17,17:51:04.000,230,10976590,13565,0,1723917063,13003.335246779992,66.89123844000278,53471.99394528001 2024-08-17,17:51:05.000,230,10976527,13725,0,1723917064,13003.079267000001,66.8066488800032,53471.92407408001 2024-08-17,17:51:06.000,230,10976627,13605,0,1723917065,13002.89065031999,66.74320671000169,53471.91009984 2024-08-17,17:51:07.000,230,10976620,13645,0,1723917066,13002.68856101999,66.72205932000361,53471.82625440001 2024-08-17,17:51:08.000,230,10976601,13645,0,1723917067,13002.56730743999,66.79255062000448,53471.84022864 2024-08-17,17:51:09.000,230,10976553,13725,0,1723917068,13002.479735409994,66.79959975000384,53471.81926728 2024-08-17,17:51:10.000,230,10976547,13845,0,1723917069,13002.405635999989,66.82779627000127,53471.763370320004 2024-08-17,17:51:11.000,230,10976602,13885,0,1723917070,13002.345009209988,66.8066488800032,53471.73542184001 2024-08-17,17:51:12.000,230,10976533,13845,0,1723917071,13002.264173490003,66.82074714000191,53471.67253776 2024-08-17,17:51:13.000,230,10976638,13525,0,1723917072,13002.095765739992,66.8066488800032,53471.67952488 2024-08-17,17:51:14.000,230,10976590,13765,0,1723917073,13001.934094299992,66.71501019000425,53471.67253776 2024-08-17,17:51:15.000,230,10976547,13405,0,1723917074,13001.73200499999,66.62337149999803,53471.63760216001 2024-08-17,17:51:16.000,230,10976542,13925,0,1723917075,13001.48949783999,66.51763455000037,53471.62362792 2024-08-17,17:51:17.000,230,10976584,13445,0,1723917076,13001.32782639999,66.4471432499995,53471.595679440004 2024-08-17,17:51:18.000,230,10976583,13765,0,1723917077,13001.071846619998,66.3484554300012,53471.546769600005 2024-08-17,17:51:19.000,230,10976534,13805,0,1723917078,13000.822603150002,66.27796413000033,53471.57471808 2024-08-17,17:51:20.000,230,10976595,13685,0,1723917079,13000.5194692,66.1651780500033,53471.46292416 2024-08-17,17:51:21.000,230,10976613,13805,0,1723917080,13000.243280489995,65.98190066999814,53471.448949920006 2024-08-17,17:51:22.000,230,10976619,14085,0,1723917081,12999.980564399993,65.86911459000112,53471.41401432 2024-08-17,17:51:23.000,230,10976583,13845,0,1723917082,12999.637012589992,65.69288634000259,53471.39305296 2024-08-17,17:51:24.000,230,10976603,13765,0,1723917083,12999.31366970999,65.52370722000342,53471.309207520004 2024-08-17,17:51:25.000,230,10976578,13405,0,1723917084,12998.99706314,65.34042983999825,53471.23234920001 2024-08-17,17:51:26.000,230,10976579,13485,0,1723917085,12998.700665499993,65.17829984999844,53471.14850376 2024-08-17,17:51:27.000,230,10976587,13765,0,1723917086,12998.350377379997,64.95977682000375,53471.07164544 2024-08-17,17:51:28.000,230,10976602,13925,0,1723917087,12997.97314401999,64.78354856999795,53471.03670984001 2024-08-17,17:51:29.000,230,10976581,13845,0,1723917088,12997.595910659998,64.51568163000047,53470.96683864001 2024-08-17,17:51:30.000,230,10976542,13845,0,1723917089,12997.151314199997,64.30420772999787,53470.83408336 2024-08-17,17:51:31.000,230,10976592,13685,0,1723917090,12996.767344529995,64.05043904999911,53470.72228944 2024-08-17,17:51:32.000,230,10976597,13845,0,1723917091,12996.336220689998,63.88125992999994,53470.63145688001 2024-08-17,17:51:33.000,230,10976570,13565,0,1723917092,12995.945514710002,63.71912994000013,53470.46376600001 2024-08-17,17:51:34.000,230,10976624,13645,0,1723917093,12995.62217183,63.634540380000544,53470.33101072 2024-08-17,17:51:35.000,230,10976574,13805,0,1723917094,12995.319037879999,63.578147339998395,53470.14235848 2024-08-17,17:51:36.000,230,10976595,13845,0,1723917095,12995.022640239993,63.53585256000224,53470.00261608 2024-08-17,17:51:37.000,230,10976549,13765,0,1723917096,12994.793605699997,63.46536126000137,53469.84191232001 2024-08-17,17:51:38.000,230,10976591,13885,0,1723917097,12994.557834849991,63.408968219999224,53469.64627296001 2024-08-17,17:51:39.000,230,10976637,13565,0,1723917098,12994.268173519995,63.38782083000115,53469.534479040005 2024-08-17,17:51:40.000,230,10976556,13645,0,1723917099,12994.025666359994,63.35962431000371,53469.32486544 2024-08-17,17:51:41.000,230,10976568,13765,0,1723917100,12993.843785989993,63.38782083000115,53469.22704576 2024-08-17,17:51:42.000,230,10976618,13925,0,1723917101,12993.661905619992,63.35962431000371,53469.04538064 2024-08-17,17:51:43.000,230,10976568,13725,0,1723917102,12993.493497869997,63.451263000002655,53468.84275416 2024-08-17,17:51:44.000,230,10976594,13565,0,1723917103,12993.378980599991,63.49355777999881,53468.71698600001 2024-08-17,17:51:45.000,230,10976566,13925,0,1723917104,12993.298144879991,63.55699995000032,53468.52134664001 2024-08-17,17:51:46.000,230,10976562,13845,0,1723917105,12993.22404547,63.627491250001185,53468.37461712 2024-08-17,17:51:47.000,230,10976576,13485,0,1723917106,12993.18362761,63.634540380000544,53468.25583608001 2024-08-17,17:51:48.000,230,10976567,13725,0,1723917107,12993.190363919995,63.6415895099999,53468.095132320006 2024-08-17,17:51:49.000,230,10976608,13805,0,1723917108,12993.28467226,63.61339299000247,53468.01128688 2024-08-17,17:51:50.000,230,10976556,13765,0,1723917109,12993.34529905,63.627491250001185,53467.80167328001 2024-08-17,17:51:51.000,230,10976636,13885,0,1723917110,12993.419398459991,63.59929473000375,53467.71084072001 2024-08-17,17:51:52.000,230,10976583,13845,0,1723917111,12993.540652039992,63.620442120001826,53467.64795664 2024-08-17,17:51:53.000,230,10976610,13405,0,1723917112,12993.668641930002,63.620442120001826,53467.56411120001 2024-08-17,17:51:54.000,230,10976576,13845,0,1723917113,12993.762950269993,63.64863863999926,53467.43834304 2024-08-17,17:51:55.000,230,10976564,13805,0,1723917114,12993.857258609998,63.620442120001826,53467.354497600005 2024-08-17,17:51:56.000,230,10976598,13725,0,1723917115,12993.924621709994,63.676835160003975,53467.200780959996 2024-08-17,17:51:57.000,230,10976574,13925,0,1723917116,12993.978512189999,63.74732646000484,53467.15885824001 2024-08-17,17:51:58.000,230,10976551,13725,0,1723917117,12993.991984809989,63.810768629999075,53467.088987040006 2024-08-17,17:51:59.000,230,10976591,13805,0,1723917118,12994.03240266999,63.909456450004654,53466.95623176 2024-08-17,17:52:00.000,230,10976549,13765,0,1723917119,12994.039138979999,64.02224253000168,53466.88636056 2024-08-17,17:52:01.000,230,10976572,13685,0,1723917120,12994.005457429994,64.14207773999806,53466.77456664001 2024-08-17,17:52:02.000,230,10976590,13805,0,1723917121,12994.005457429994,64.25486382000236,53466.6907212 2024-08-17,17:52:03.000,230,10976604,13485,0,1723917122,12993.978512189999,64.32535512000322,53466.66277272 2024-08-17,17:52:04.000,230,10976576,13325,0,1723917123,12993.924621709994,64.4451903299996,53466.50905608001 2024-08-17,17:52:05.000,230,10976584,13565,0,1723917124,12993.877467539998,64.4945342400024,53466.397262160004 2024-08-17,17:52:06.000,230,10976542,13725,0,1723917125,12993.816840749998,64.57207467000262,53466.33437808 2024-08-17,17:52:07.000,230,10976593,13605,0,1723917126,12993.729268720002,64.64961510000285,53466.20860992 2024-08-17,17:52:08.000,230,10976572,13765,0,1723917127,12993.661905619992,64.74830292000115,53466.061880400004 2024-08-17,17:52:09.000,230,10976586,13685,0,1723917128,12993.668641930002,64.82584335000138,53465.9920092 2024-08-17,17:52:10.000,230,10976520,13925,0,1723917129,12993.688850860002,64.89633465000225,53465.8522668 2024-08-17,17:52:11.000,230,10976581,13845,0,1723917130,12993.783159199993,64.92453116999968,53465.75444712 2024-08-17,17:52:12.000,230,10976575,13605,0,1723917131,12993.890940159989,64.98797334000119,53465.691563039996 2024-08-17,17:52:13.000,230,10976619,13965,0,1723917132,12994.03240266999,64.97387508000247,53465.62169184001 2024-08-17,17:52:14.000,230,10976543,13765,0,1723917133,12994.18060149,65.04436638000334,53465.5378464 2024-08-17,17:52:15.000,230,10976585,13925,0,1723917134,12994.268173519995,65.12190681000357,53465.45400096001 2024-08-17,17:52:16.000,230,10976590,13645,0,1723917135,12994.328800309995,65.23469289000059,53465.37015552 2024-08-17,17:52:17.000,230,10976562,13565,0,1723917136,12994.33553661999,65.34747897000489,53465.25137448 2024-08-17,17:52:18.000,230,10976595,13685,0,1723917137,12994.349009239995,65.42501939999784,53465.13259344 2024-08-17,17:52:19.000,230,10976579,13645,0,1723917138,12994.429844959996,65.4955106999987,53465.04176088 2024-08-17,17:52:20.000,230,10976531,13845,0,1723917139,12994.490471749996,65.66468981999788,53464.95092832001 2024-08-17,17:52:21.000,230,10976591,13565,0,1723917140,12994.517416989991,65.81977067999833,53464.87407 2024-08-17,17:52:22.000,230,10976556,13565,0,1723917141,12994.551098539996,66.02419545000157,53464.790224560005 2024-08-17,17:52:23.000,230,10976607,13605,0,1723917142,12994.497208059991,66.17222718000266,53464.53868824 2024-08-17,17:52:24.000,230,10976589,13685,0,1723917143,12994.631934259996,66.42599586000142,53464.60855944 2024-08-17,17:52:25.000,230,10976627,13765,0,1723917144,12994.692561049997,66.59517498000059,53464.51073976 2024-08-17,17:52:26.000,230,10976584,13885,0,1723917145,12994.780133079992,66.8066488800032,53464.46182992 2024-08-17,17:52:27.000,230,10976611,13885,0,1723917146,12994.840759869992,66.98287713000173,53464.405932960006 2024-08-17,17:52:28.000,230,10976584,13725,0,1723917147,12994.908122970002,67.26484232999792,53464.29413904 2024-08-17,17:52:29.000,230,10976613,13845,0,1723917148,12994.955277139998,67.52566014000331,53464.25221632 2024-08-17,17:52:30.000,230,10976585,13765,0,1723917149,12995.090003339988,67.78647795000143,53464.23125496001 2024-08-17,17:52:31.000,230,10976579,13805,0,1723917150,12995.177575369999,68.0190992400021,53464.16138376001 2024-08-17,17:52:32.000,230,10976555,13725,0,1723917151,12995.29209263999,68.27991705000022,53464.14740952 2024-08-17,17:52:33.000,230,10976556,14005,0,1723917152,12995.45376407999,68.47024356000475,53464.19631936 2024-08-17,17:52:34.000,230,10976600,13965,0,1723917153,12995.58175397,68.62532441999792,53464.14042240001 2024-08-17,17:52:35.000,230,10976625,13645,0,1723917154,12995.770370649996,68.80860180000309,53464.175358 2024-08-17,17:52:36.000,230,10976569,13805,0,1723917155,12995.932042089997,68.94958440000482,53464.168370880005 2024-08-17,17:52:37.000,230,10976602,13765,0,1723917156,12995.999405189992,69.118763520004,53464.20330648 2024-08-17,17:52:38.000,230,10976548,13685,0,1723917157,12996.100449839993,69.26679524999781,53464.27317768 2024-08-17,17:52:39.000,230,10976598,13685,0,1723917158,12996.161076629993,69.35138481000467,53464.29413904 2024-08-17,17:52:40.000,230,10976589,13805,0,1723917159,12996.228439729988,69.48531827999977,53464.25221632 2024-08-17,17:52:41.000,230,10976612,13565,0,1723917160,12996.255384969998,69.56285871,53464.30811328001 2024-08-17,17:52:42.000,230,10976603,13605,0,1723917161,12996.289066519988,69.64744826999959,53464.27317768 2024-08-17,17:52:43.000,230,10976522,13685,0,1723917162,12996.255384969998,69.76728348000324,53464.287151920005 2024-08-17,17:52:44.000,230,10976617,13605,0,1723917163,12996.228439729988,69.83777478000411,53464.30811328001 2024-08-17,17:52:45.000,230,10976562,13685,0,1723917164,12996.214967109998,69.95056086000113,53464.34304888 2024-08-17,17:52:46.000,230,10976589,13925,0,1723917165,12996.262121279993,69.93646260000241,53464.37798448001 2024-08-17,17:52:47.000,230,10976618,13605,0,1723917166,12996.289066519988,69.97170824999921,53464.46182992 2024-08-17,17:52:48.000,230,10976591,13765,0,1723917167,12996.349693309989,69.92941347000306,53464.47580416001 2024-08-17,17:52:49.000,230,10976576,13805,0,1723917168,12996.477683199999,69.86597130000155,53464.46881704 2024-08-17,17:52:50.000,230,10976604,13765,0,1723917169,12996.585464159994,69.83072565000475,53464.44086856 2024-08-17,17:52:51.000,230,10976511,13685,0,1723917170,12996.69998143,69.83072565000475,53464.44086856 2024-08-17,17:52:52.000,230,10976554,13805,0,1723917171,12996.787553459995,69.88006956000027,53464.47580416001 2024-08-17,17:52:53.000,230,10976529,13605,0,1723917172,12996.84144394,69.89416781999898,53464.503752640005 2024-08-17,17:52:54.000,230,10976640,13845,0,1723917173,12996.915543349991,69.89416781999898,53464.53170112 2024-08-17,17:52:55.000,230,10976545,13725,0,1723917174,12996.935752279991,69.88711868999962,53464.53868824 2024-08-17,17:52:56.000,230,10976583,13765,0,1723917175,12996.915543349991,69.8730204300009,53464.58061096 2024-08-17,17:52:57.000,230,10976555,13925,0,1723917176,12996.888598109996,69.99285564000456,53464.58061096 2024-08-17,17:52:58.000,230,10976554,13765,0,1723917177,12996.84144394,70.09859259000223,53464.61554656001 2024-08-17,17:52:59.000,230,10976545,13565,0,1723917178,12996.787553459995,70.21137866999925,53464.65746928 2024-08-17,17:53:00.000,230,10976548,13685,0,1723917179,12996.76060822,70.3664595299997,53464.65746928 2024-08-17,17:53:01.000,230,10976613,13685,0,1723917180,12996.726926669995,70.52858951999951,53464.66445640001 2024-08-17,17:53:02.000,230,10976580,13605,0,1723917181,12996.686508809995,70.66252299000189,53464.741314720006 2024-08-17,17:53:03.000,230,10976561,13485,0,1723917182,12996.78081715,70.79645646000426,53464.72734048 2024-08-17,17:53:04.000,230,10976554,13725,0,1723917183,12996.929015969996,70.91629167000065,53464.8041988 2024-08-17,17:53:05.000,230,10976575,13725,0,1723917184,12997.171523129997,70.94448818999808,53464.85310864001 2024-08-17,17:53:06.000,230,10976564,13525,0,1723917185,12997.481393389993,70.90924254000129,53464.92297984 2024-08-17,17:53:07.000,230,10976549,13765,0,1723917186,12997.804736269994,70.7894073300049,53464.99285104 2024-08-17,17:53:08.000,230,10976565,13765,0,1723917187,12998.195442249991,70.63432647000445,53465.13958056 2024-08-17,17:53:09.000,230,10976586,13765,0,1723917188,12998.599620849993,70.42285257000185,53465.223426000004 2024-08-17,17:53:10.000,230,10976535,14005,0,1723917189,12998.922963729994,70.14793649999774,53465.38412976001 2024-08-17,17:53:11.000,230,10976564,13845,0,1723917190,12999.205888749995,69.90121694999834,53465.48194944001 2024-08-17,17:53:12.000,230,10976603,13845,0,1723917191,12999.394505429991,69.60515349000343,53465.6426532 2024-08-17,17:53:13.000,230,10976559,13525,0,1723917192,12999.502286390001,69.36548307000339,53465.76143424 2024-08-17,17:53:14.000,230,10976570,13885,0,1723917193,12999.529231629997,69.09761612999864,53465.90117664 2024-08-17,17:53:15.000,230,10976546,13765,0,1723917194,12999.522495320001,68.84384744999988,53466.01995768 2024-08-17,17:53:16.000,230,10976555,13725,0,1723917195,12999.448395909996,68.68171746000007,53466.096816 2024-08-17,17:53:17.000,230,10976524,13445,0,1723917196,12999.33387863999,68.6112261599992,53466.22258416001 2024-08-17,17:53:18.000,230,10976547,13885,0,1723917197,12999.17220719999,68.67466833000071,53466.250532640006 2024-08-17,17:53:19.000,230,10976626,13765,0,1723917198,12998.94990896999,68.80155267000373,53466.32739096 2024-08-17,17:53:20.000,230,10976584,13685,0,1723917199,12998.714138119998,68.92843700999947,53466.43918488001 2024-08-17,17:53:21.000,230,10976539,13725,0,1723917200,12998.458158339992,69.07646874000056,53466.42521064 2024-08-17,17:53:22.000,230,10976560,13525,0,1723917201,12998.229123799996,69.18925482000486,53466.52303032 2024-08-17,17:53:23.000,230,10976595,13605,0,1723917202,12998.03377080999,69.32318828999996,53466.530017439996 2024-08-17,17:53:24.000,230,10976563,13765,0,1723917203,12997.85189043999,69.44302350000362,53466.62085 2024-08-17,17:53:25.000,230,10976582,13525,0,1723917204,12997.717164239999,69.54171132000192,53466.57892728001 2024-08-17,17:53:26.000,230,10976582,14005,0,1723917205,12997.649801139989,69.59105523000471,53466.60687576001 2024-08-17,17:53:27.000,230,10976586,13605,0,1723917206,12997.643064829994,69.72498869999981,53466.66975984 2024-08-17,17:53:28.000,230,10976553,13765,0,1723917207,12997.744109479994,69.84482391000347,53466.66277272 2024-08-17,17:53:29.000,230,10976545,13845,0,1723917208,12997.89904461,70.03515042000072,53466.73963104 2024-08-17,17:53:30.000,230,10976583,13925,0,1723917209,12998.128079149996,70.20432953999989,53466.71866968 2024-08-17,17:53:31.000,230,10976554,13765,0,1723917210,12998.350377379997,70.34531214000162,53466.77456664001 2024-08-17,17:53:32.000,230,10976624,13805,0,1723917211,12998.572675609998,70.39465605000441,53466.72565680001 2024-08-17,17:53:33.000,230,10976528,13685,0,1723917212,12998.842128009994,70.40170518000377,53466.82347648001 2024-08-17,17:53:34.000,230,10976529,13805,0,1723917213,12999.13852565,70.28891909999948,53466.865399199996 2024-08-17,17:53:35.000,230,10976545,13845,0,1723917214,12999.455132219991,70.0562978099988,53466.99116736001 2024-08-17,17:53:36.000,230,10976585,13725,0,1723917215,12999.791947719998,69.84482391000347,53466.97719312 2024-08-17,17:53:37.000,230,10976552,13725,0,1723917216,13000.088345359989,69.61220262000279,53467.10296128 2024-08-17,17:53:38.000,230,10976582,13765,0,1723917217,13000.35779776,69.47122002000106,53467.17981960001 2024-08-17,17:53:39.000,230,10976566,13645,0,1723917218,13000.607041229996,69.37253220000275,53467.31257488 2024-08-17,17:53:40.000,230,10976567,13525,0,1723917219,13000.842812080002,69.32318828999996,53467.33353624 2024-08-17,17:53:41.000,230,10976595,13765,0,1723917220,13001.058373999993,69.35138481000467,53467.38244608 2024-08-17,17:53:42.000,230,10976577,13765,0,1723917221,13001.226781749989,69.32318828999996,53467.44533016001 2024-08-17,17:53:43.000,230,10976544,13605,0,1723917222,13001.41539843,69.33023741999932,53467.57808544 2024-08-17,17:53:44.000,230,10976579,13605,0,1723917223,13001.61748773,69.33728654999868,53467.62699528 2024-08-17,17:53:45.000,230,10976525,13845,0,1723917224,13001.880203820001,69.30909003000124,53467.67590512 2024-08-17,17:53:46.000,230,10976589,13845,0,1723917225,13002.122710980002,69.22450047000166,53467.689879360005 2024-08-17,17:53:47.000,230,10976545,13685,0,1723917226,13002.371954449998,69.16810742999951,53467.759750560006 2024-08-17,17:53:48.000,230,10976586,13645,0,1723917227,13002.580780059994,69.02007569999842,53467.92045432001 2024-08-17,17:53:49.000,230,10976596,13765,0,1723917228,13002.77613305,68.82270006000181,53467.96237704 2024-08-17,17:53:50.000,230,10976551,13805,0,1723917229,13002.991694969991,68.6112261599992,53468.00429976 2024-08-17,17:53:51.000,230,10976571,13765,0,1723917230,13003.160102720001,68.43499791000067,53468.10910656 2024-08-17,17:53:52.000,230,10976632,13725,0,1723917231,13003.294828919992,68.23057314000471,53468.17199064 2024-08-17,17:53:53.000,230,10976555,13565,0,1723917232,13003.422818810002,68.09663967000233,53468.192952000005 2024-08-17,17:53:54.000,230,10976550,13605,0,1723917233,13003.645117039989,67.96975532999932,53468.28378456001 2024-08-17,17:53:55.000,230,10976578,13645,0,1723917234,13003.78657954999,67.89221489999909,53468.360642880005 2024-08-17,17:53:56.000,230,10976602,13525,0,1723917235,13003.921305749995,67.86401838000165,53468.41653984 2024-08-17,17:53:57.000,230,10976583,13685,0,1723917236,13004.09644981,67.86401838000165,53468.49339816 2024-08-17,17:53:58.000,230,10976583,13965,0,1723917237,13004.23791232,67.73713403999864,53468.5073724 2024-08-17,17:53:59.000,230,10976583,13765,0,1723917238,13004.433265309992,67.60320057000354,53468.542308 2024-08-17,17:54:00.000,230,10976578,14005,0,1723917239,13004.635354609993,67.35648102000414,53468.528333760005 2024-08-17,17:54:01.000,230,10976559,13885,0,1723917240,13004.931752249999,67.15910538000026,53468.63314056 2024-08-17,17:54:02.000,230,10976593,13885,0,1723917241,13005.24835881999,66.86304191999807,53468.70301176 2024-08-17,17:54:03.000,230,10976525,13725,0,1723917242,13005.598646940001,66.70796106000489,53468.75890872001 2024-08-17,17:54:04.000,230,10976556,13565,0,1723917243,13005.948935059998,66.51763455000037,53468.793844320004 2024-08-17,17:54:05.000,230,10976545,13765,0,1723917244,13006.29248687,66.49648716000229,53468.84974128 2024-08-17,17:54:06.000,230,10976568,13805,0,1723917245,13006.669720229991,66.52468367999973,53468.891664 2024-08-17,17:54:07.000,230,10976587,13725,0,1723917246,13007.046953589997,66.59517498000059,53468.912625360004 2024-08-17,17:54:08.000,230,10976539,13845,0,1723917247,13007.40397801999,66.79959975000384,53468.933586720006 2024-08-17,17:54:09.000,230,10976570,13765,0,1723917248,13007.77447507,67.03927017000387,53468.97550944001 2024-08-17,17:54:10.000,230,10976564,13725,0,1723917249,13008.144972119997,67.35648102000414,53468.9964708 2024-08-17,17:54:11.000,230,10976567,13725,0,1723917250,13008.461578689989,67.66664273999777,53469.01044504 2024-08-17,17:54:12.000,230,10976590,13645,0,1723917251,13008.79165788,67.94860794000124,53469.04538064 2024-08-17,17:54:13.000,230,10976608,13845,0,1723917252,13009.141945999996,68.17418010000256,53469.08730336 2024-08-17,17:54:14.000,230,10976578,13645,0,1723917253,13009.505706739998,68.30811356999766,53469.101277600006 2024-08-17,17:54:15.000,230,10976571,13765,0,1723917254,13009.876203789994,68.35745748000045,53469.14320032001 2024-08-17,17:54:16.000,230,10976603,13445,0,1723917255,13010.219755599996,68.32926096000301,53469.17114880001 2024-08-17,17:54:17.000,230,10976611,13725,0,1723917256,13010.596988960002,68.18122923000192,53469.21307152 2024-08-17,17:54:18.000,230,10976573,13805,0,1723917257,13010.879913979988,67.8569692500023,53469.24102000001 2024-08-17,17:54:19.000,230,10976575,14005,0,1723917258,13011.095475899994,67.43402145000437,53469.40871088001 2024-08-17,17:54:20.000,230,10976591,13605,0,1723917259,13011.31103782,66.9053367000015,53469.45762072001 2024-08-17,17:54:21.000,230,10976557,13805,0,1723917260,13011.53333605,66.30616064999776,53469.56242752 2024-08-17,17:54:22.000,230,10976626,13765,0,1723917261,13011.721952729997,65.73518111999874,53469.61832448 2024-08-17,17:54:23.000,230,10976558,13805,0,1723917262,13011.856678930002,65.27698767000402,53469.632298720004 2024-08-17,17:54:24.000,230,10976576,13925,0,1723917263,13012.085713469998,64.79764683000394,53469.702169920005 2024-08-17,17:54:25.000,230,10976536,13645,0,1723917264,13012.254121219994,64.51568163000047,53469.751079760004 2024-08-17,17:54:26.000,230,10976571,13885,0,1723917265,13012.436001589995,64.35355164000066,53469.799989600004 2024-08-17,17:54:27.000,230,10976602,13405,0,1723917266,13012.557255169995,64.29715859999851,53469.84889944 2024-08-17,17:54:28.000,230,10976588,13845,0,1723917267,13012.66503612999,64.36060077000002,53469.85588656 2024-08-17,17:54:29.000,230,10976572,13685,0,1723917268,13012.7121903,64.50863250000111,53469.88383504 2024-08-17,17:54:30.000,230,10976583,13805,0,1723917269,13012.73239923,64.70600813999772,53469.9047964 2024-08-17,17:54:31.000,230,10976539,13605,0,1723917270,13012.7121903,64.9033837800016,53469.869860800005 2024-08-17,17:54:32.000,230,10976618,13805,0,1723917271,13012.745871849991,65.05846464000206,53469.85588656 2024-08-17,17:54:33.000,230,10976659,13765,0,1723917272,13012.799762329996,65.2487911499993,53469.75806688 2024-08-17,17:54:34.000,230,10976576,13725,0,1723917273,13012.894070670001,65.42501939999784,53469.820950960006 2024-08-17,17:54:35.000,230,10976553,13725,0,1723917274,13012.988379009992,65.58010025999829,53469.799989600004 2024-08-17,17:54:36.000,230,10976592,13565,0,1723917275,13013.176995690003,65.67173895000451,53469.79300248001 2024-08-17,17:54:37.000,230,10976593,13485,0,1723917276,13013.372348679994,65.76337764000345,53469.75806688 2024-08-17,17:54:38.000,230,10976531,13485,0,1723917277,13013.58117428999,65.77042677000281,53469.77902824 2024-08-17,17:54:39.000,230,10976556,13845,0,1723917278,13013.796736209995,65.76337764000345,53469.772041120006 2024-08-17,17:54:40.000,230,10976602,13645,0,1723917279,13014.066188609992,65.63649330000044,53469.78601536 2024-08-17,17:54:41.000,230,10976574,13765,0,1723917280,13014.281750529997,65.52370722000342,53469.73710552 2024-08-17,17:54:42.000,230,10976551,13845,0,1723917281,13014.510785069993,65.32633157999953,53469.71614416 2024-08-17,17:54:43.000,230,10976571,13605,0,1723917282,13014.706138059999,65.24174201999995,53469.77902824 2024-08-17,17:54:44.000,230,10976548,13885,0,1723917283,13014.854336879995,65.19944724000379,53469.7301184 2024-08-17,17:54:45.000,230,10976583,13565,0,1723917284,13015.02948094,65.19239811000443,53469.75806688 2024-08-17,17:54:46.000,230,10976573,13405,0,1723917285,13015.157470829996,65.22059463000187,53469.81396384001 2024-08-17,17:54:47.000,230,10976634,13765,0,1723917286,13015.298933339996,65.34042983999825,53469.84889944 2024-08-17,17:54:48.000,230,10976580,13845,0,1723917287,13015.386505369992,65.45321592000255,53469.87684792 2024-08-17,17:54:49.000,230,10976554,13725,0,1723917288,13015.474077400002,65.62944417000108,53469.87684792 2024-08-17,17:54:50.000,230,10976592,13565,0,1723917289,13015.568385739993,65.86911459000112,53469.96069336001 2024-08-17,17:54:51.000,230,10976576,13885,0,1723917290,13015.669430389993,66.10878501000116,53469.94671912 2024-08-17,17:54:52.000,230,10976568,13605,0,1723917291,13015.757002419989,66.32025891000376,53469.9047964 2024-08-17,17:54:53.000,230,10976578,13965,0,1723917292,13015.824365519999,66.61632236999867,53469.88383504 2024-08-17,17:54:54.000,230,10976562,14005,0,1723917293,13015.95909171999,66.84189452999999,53469.918770640004 2024-08-17,17:54:55.000,230,10976598,13805,0,1723917294,13016.114026849995,67.07451582000067,53469.939732000006 2024-08-17,17:54:56.000,230,10976584,13805,0,1723917295,13016.28243459999,67.34238275999815,53469.93274488001 2024-08-17,17:54:57.000,230,10976556,14085,0,1723917296,13016.491260210001,67.55385666000075,53469.92575776 2024-08-17,17:54:58.000,230,10976583,13805,0,1723917297,13016.679876889997,67.72303577999992,53469.86287368001 2024-08-17,17:54:59.000,230,10976572,13325,0,1723917298,13016.855020950003,67.94155881000188,53469.91178352001 2024-08-17,17:55:00.000,230,10976538,13765,0,1723917299,13017.084055489999,68.10368880000169,53469.87684792 2024-08-17,17:55:01.000,230,10976539,13845,0,1723917300,13017.27940847999,68.30811356999766,53469.93274488001 2024-08-17,17:55:02.000,230,10976583,13765,0,1723917301,13017.44781623,68.46319442999811,53469.91178352001 2024-08-17,17:55:03.000,230,10976545,13885,0,1723917302,13017.622960289991,68.61827528999856,53469.81396384001 2024-08-17,17:55:04.000,230,10976601,14085,0,1723917303,13017.845258519992,68.84384744999988,53469.88383504 2024-08-17,17:55:05.000,230,10976563,13925,0,1723917304,13018.000193649998,68.93548613999883,53469.87684792 2024-08-17,17:55:06.000,230,10976591,13565,0,1723917305,13018.175337709989,69.04122309000377,53469.85588656 2024-08-17,17:55:07.000,230,10976566,13525,0,1723917306,13018.384163319999,69.13991091000207,53469.86287368001 2024-08-17,17:55:08.000,230,10976549,13565,0,1723917307,13018.5054169,69.28794264000317,53469.9047964 2024-08-17,17:55:09.000,230,10976563,13925,0,1723917308,13018.694033579995,69.45007263000298,53469.9746676 2024-08-17,17:55:10.000,230,10976597,13605,0,1723917309,13018.855705019996,69.68269392000366,53469.93274488001 2024-08-17,17:55:11.000,230,10976593,13645,0,1723917310,13019.024112769992,69.89416781999898,53469.918770640004 2024-08-17,17:55:12.000,230,10976551,13565,0,1723917311,13019.172311590002,70.18318215000181,53469.9047964 2024-08-17,17:55:13.000,230,10976583,13725,0,1723917312,13019.293565169988,70.52154039000015,53469.9047964 2024-08-17,17:55:14.000,230,10976562,13405,0,1723917313,13019.367664579993,70.84580036999978,53469.89082216001 2024-08-17,17:55:15.000,230,10976562,13965,0,1723917314,13019.394609819989,71.24055165000027,53469.96069336001 2024-08-17,17:55:16.000,230,10976579,13765,0,1723917315,13019.381137199998,71.69874510000227,53469.9047964 2024-08-17,17:55:17.000,230,10976550,14005,0,1723917316,13019.360928269998,72.22742984999786,53469.89082216001 2024-08-17,17:55:18.000,230,10976618,13845,0,1723917317,13019.313774099988,72.7772619899988,53469.89082216001 2024-08-17,17:55:19.000,230,10976588,13485,0,1723917318,13019.253147310003,73.36233978000382,53469.78601536 2024-08-17,17:55:20.000,230,10976639,13765,0,1723917319,13019.226202069993,73.88397540000005,53469.820950960006 2024-08-17,17:55:21.000,230,10976561,13605,0,1723917320,13019.125157419992,74.41266015000292,53469.78601536 2024-08-17,17:55:22.000,230,10976633,13685,0,1723917321,13019.017376459997,74.90609925000172,53469.80697672 2024-08-17,17:55:23.000,230,10976613,13645,0,1723917322,13018.889386570001,75.37839096000243,53469.751079760004 2024-08-17,17:55:24.000,230,10976594,13765,0,1723917323,13018.78834192,75.87183006000123,53469.84889944 2024-08-17,17:55:25.000,230,10976552,13645,0,1723917324,13018.552571069995,76.47805524000432,53469.76505400001 2024-08-17,17:55:26.000,230,10976616,13765,0,1723917325,13018.48520797,77.14772259000165,53469.64627296001 2024-08-17,17:55:27.000,230,10976595,13805,0,1723917326,13018.33700914999,77.82443906999833,53469.62531160001 2024-08-17,17:55:28.000,230,10976577,13725,0,1723917327,13018.323536529999,78.388369469998,53469.52749192001 2024-08-17,17:55:29.000,230,10976581,13645,0,1723917328,13018.323536529999,78.79016987999785,53469.464607840004 2024-08-17,17:55:30.000,230,10976581,13885,0,1723917329,13018.363954389999,79.0932824699994,53469.44364648 2024-08-17,17:55:31.000,230,10976559,13765,0,1723917330,13018.289854979994,79.4034441900003,53469.42268512 2024-08-17,17:55:32.000,230,10976592,13885,0,1723917331,13018.209019259994,79.66426199999842,53469.32486544 2024-08-17,17:55:33.000,230,10976588,13605,0,1723917332,13018.074293059988,79.98147284999868,53469.28294272 2024-08-17,17:55:34.000,230,10976610,13485,0,1723917333,13017.858731139997,80.27048718000151,53469.28294272 2024-08-17,17:55:35.000,230,10976602,13605,0,1723917334,13017.515179329996,80.58064890000242,53469.15717456 2024-08-17,17:55:36.000,230,10976578,13805,0,1723917335,13017.151418589994,80.9119580100014,53469.031406400005 2024-08-17,17:55:37.000,230,10976587,13605,0,1723917336,13016.679876889997,81.27851277000445,53468.94057384 2024-08-17,17:55:38.000,230,10976575,13685,0,1723917337,13016.16118101999,81.53933058000257,53468.78685720001 2024-08-17,17:55:39.000,230,10976567,13725,0,1723917338,13015.642485149998,81.7155588300011,53468.6820504 2024-08-17,17:55:40.000,230,10976595,13725,0,1723917339,13015.278724409996,81.87063969000155,53468.528333760005 2024-08-17,17:55:41.000,230,10976613,13925,0,1723917340,13014.975590459995,82.15965402000438,53468.41653984 2024-08-17,17:55:42.000,230,10976606,13885,0,1723917341,13014.753292229994,82.49801226000272,53468.27679744 2024-08-17,17:55:43.000,230,10976618,13765,0,1723917342,13014.551202929993,83.00554962000024,53468.21391336001 2024-08-17,17:55:44.000,230,10976604,13765,0,1723917343,13014.429949349993,83.57652914999926,53468.074170960004 2024-08-17,17:55:45.000,230,10976582,13765,0,1723917344,13014.275014220002,84.0629191199987,53467.857570240005 2024-08-17,17:55:46.000,230,10976582,13885,0,1723917345,13014.180705879997,84.42947388000175,53467.74577632 2024-08-17,17:55:47.000,230,10976627,13605,0,1723917346,13014.032507060001,84.67619343000115,53467.66193088001 2024-08-17,17:55:48.000,230,10976579,13605,0,1723917347,13013.82368144999,84.77488124999945,53467.536162719996 2024-08-17,17:55:49.000,230,10976627,13725,0,1723917348,13013.62832846,84.76078299000073,53467.3894332 2024-08-17,17:55:50.000,230,10976602,13765,0,1723917349,13013.432975469994,84.74668473000202,53467.29161352 2024-08-17,17:55:51.000,230,10976553,13565,0,1723917350,13013.224149859998,84.80307777000417,53467.137896880005 2024-08-17,17:55:52.000,230,10976572,13805,0,1723917351,13013.049005799992,84.89471646000311,53467.04706432 2024-08-17,17:55:53.000,230,10976618,13725,0,1723917352,13012.873861740001,85.0427481900042,53466.89334768001 2024-08-17,17:55:54.000,230,10976583,13965,0,1723917353,13012.705453989991,85.2894677400036,53466.77456664001 2024-08-17,17:55:55.000,230,10976586,13845,0,1723917354,13012.63135458,85.59962946000451,53466.67674696001 2024-08-17,17:55:56.000,230,10976606,13725,0,1723917355,13012.46294682999,85.97323334999965,53466.564953040004 2024-08-17,17:55:57.000,230,10976620,13805,0,1723917356,13012.40232003999,86.30454245999863,53466.45315912 2024-08-17,17:55:58.000,230,10976587,13685,0,1723917357,13012.247384909999,86.69929373999912,53466.26450688 2024-08-17,17:55:59.000,230,10976603,13885,0,1723917358,13012.119395019989,87.10814327999833,53466.18764856 2024-08-17,17:56:00.000,230,10976580,13885,0,1723917359,13012.031822989993,87.47469804000139,53466.06886752 2024-08-17,17:56:01.000,230,10976575,13685,0,1723917360,13011.930778339993,87.76371237000421,53465.98502208001 2024-08-17,17:56:02.000,230,10976618,13765,0,1723917361,13011.829733689992,88.00338279000425,53465.894189520004 2024-08-17,17:56:03.000,230,10976617,13925,0,1723917362,13011.721952729997,88.32059364000452,53465.7823956 2024-08-17,17:56:04.000,230,10976611,13565,0,1723917363,13011.519863429996,88.56026406000456,53465.60073048001 2024-08-17,17:56:05.000,230,10976588,13725,0,1723917364,13011.297565199995,88.76468883000052,53465.51688504 2024-08-17,17:56:06.000,230,10976578,14005,0,1723917365,13011.04158541999,88.9620644700044,53465.40509112001 2024-08-17,17:56:07.000,230,10976594,13565,0,1723917366,13010.751924089993,89.2087840200038,53465.30727144 2024-08-17,17:56:08.000,230,10976573,13725,0,1723917367,13010.455526450001,89.3568157500049,53465.13259344 2024-08-17,17:56:09.000,230,10976588,13725,0,1723917368,13010.19281036,89.44845444000384,53465.04176088 2024-08-17,17:56:10.000,230,10976621,13925,0,1723917369,13009.97051213,89.51894574000471,53465.006825280005 2024-08-17,17:56:11.000,230,10976591,13565,0,1723917370,13009.835785929994,89.5541913900015,53464.89503136 2024-08-17,17:56:12.000,230,10976572,13805,0,1723917371,13009.667378179998,89.58238790999894,53464.81118592001 2024-08-17,17:56:13.000,230,10976567,13765,0,1723917372,13009.532651979993,89.58238790999894,53464.671443520005 2024-08-17,17:56:14.000,230,10976600,13565,0,1723917373,13009.350771609992,89.47665096000128,53464.60157232 2024-08-17,17:56:15.000,230,10976590,13925,0,1723917374,13009.189100169991,89.49779834999936,53464.48279128 2024-08-17,17:56:16.000,230,10976613,13925,0,1723917375,13008.99374718,89.42730704999849,53464.37798448001 2024-08-17,17:56:17.000,230,10976561,13845,0,1723917376,13008.79165788,89.43435617999785,53464.32208752 2024-08-17,17:56:18.000,230,10976593,13725,0,1723917377,13008.582832269989,89.54714226000215,53464.23125496001 2024-08-17,17:56:19.000,230,10976641,13765,0,1723917378,13008.400951899988,89.65992833999917,53464.09151256001 2024-08-17,17:56:20.000,230,10976603,13645,0,1723917379,13008.246016769997,89.87140224000177,53464.000680000005 2024-08-17,17:56:21.000,230,10976630,13805,0,1723917380,13008.097817950002,90.1604165700046,53463.90984744 2024-08-17,17:56:22.000,230,10976565,13805,0,1723917381,13007.929410199991,90.5410695899991,53463.79805352 2024-08-17,17:56:23.000,230,10976573,13885,0,1723917382,13007.81489293,90.88647696000407,53463.70023384 2024-08-17,17:56:24.000,230,10976562,13725,0,1723917383,13007.659957799995,91.28122824000457,53463.69324672 2024-08-17,17:56:25.000,230,10976553,13525,0,1723917384,13007.579122079995,91.60548822000419,53463.616388400005 2024-08-17,17:56:26.000,230,10976597,13925,0,1723917385,13007.54544052999,91.83106037999823,53463.546517200004 2024-08-17,17:56:27.000,230,10976574,13685,0,1723917386,13007.451132189999,92.07073079999827,53463.52555584 2024-08-17,17:56:28.000,230,10976588,13805,0,1723917387,13007.451132189999,92.2610573100028,53463.52555584 2024-08-17,17:56:29.000,230,10976654,13845,0,1723917388,13007.52523159999,92.4584329499994,53463.51856872001 2024-08-17,17:56:30.000,230,10976569,13845,0,1723917389,13007.680166729995,92.62056293999922,53463.53254296 2024-08-17,17:56:31.000,230,10976614,13925,0,1723917390,13007.83510186,92.72629989000416,53463.53953008001 2024-08-17,17:56:32.000,230,10976604,13485,0,1723917391,13008.037191160001,92.82498771000246,53463.5814528 2024-08-17,17:56:33.000,230,10976660,13685,0,1723917392,13008.259489390002,92.8531842299999,53463.65831112001 2024-08-17,17:56:34.000,230,10976613,13885,0,1723917393,13008.488523929998,92.78974205999839,53463.77709216001 2024-08-17,17:56:35.000,230,10976585,14165,0,1723917394,13008.66366798999,92.66990685000201,53463.87491184001 2024-08-17,17:56:36.000,230,10976544,13925,0,1723917395,13008.82533942999,92.54302250999899,53463.95875728 2024-08-17,17:56:37.000,230,10976597,13685,0,1723917396,13008.94659300999,92.40203991000453,53464.000680000005 2024-08-17,17:56:38.000,230,10976587,13685,0,1723917397,13009.04763765999,92.21171340000001,53464.168370880005 2024-08-17,17:56:39.000,230,10976601,13605,0,1723917398,13009.11500076,92.00023950000468,53464.28016480001 2024-08-17,17:56:40.000,230,10976598,13805,0,1723917399,13009.148682309991,91.74647081999865,53464.37798448001 2024-08-17,17:56:41.000,230,10976619,13805,0,1723917400,13009.141945999996,91.43630909999774,53464.552662480004 2024-08-17,17:56:42.000,230,10976595,14085,0,1723917401,13009.04763765999,91.14729477000219,53464.6295208 2024-08-17,17:56:43.000,230,10976587,13765,0,1723917402,13008.81186681,90.86532956999872,53464.76227608001 2024-08-17,17:56:44.000,230,10976599,13565,0,1723917403,13008.495260239994,90.54811871999846,53464.909005600006 2024-08-17,17:56:45.000,230,10976558,13925,0,1723917404,13008.097817950002,90.23795700000483,53465.03477376 2024-08-17,17:56:46.000,230,10976603,13805,0,1723917405,13007.659957799995,89.93484441000328,53465.13259344 2024-08-17,17:56:47.000,230,10976623,14045,0,1723917406,13007.215361339993,89.7374687699994,53465.25137448 2024-08-17,17:56:48.000,230,10976577,13765,0,1723917407,13006.777501190001,89.57533877999958,53465.342207040005 2024-08-17,17:56:49.000,230,10976592,13845,0,1723917408,13006.400267829995,89.54009313000279,53465.37714264 2024-08-17,17:56:50.000,230,10976548,13725,0,1723917409,13006.117342809994,89.61763356000301,53465.45400096001 2024-08-17,17:56:51.000,230,10976593,13805,0,1723917410,13005.908517199998,89.75861616000475,53465.509897920005 2024-08-17,17:56:52.000,230,10976616,13805,0,1723917411,13005.847890409997,90.0476304900003,53465.49592368 2024-08-17,17:56:53.000,230,10976617,13765,0,1723917412,13005.874835649993,90.24500613000419,53465.5378464 2024-08-17,17:56:54.000,230,10976619,13725,0,1723917413,13005.969143989998,90.43533264000143,53465.55182064001 2024-08-17,17:56:55.000,230,10976553,13765,0,1723917414,13006.171233289999,90.47057828999823,53465.63566608 2024-08-17,17:56:56.000,230,10976601,13645,0,1723917415,13006.38679520999,90.393037859998,53465.69855016001 2024-08-17,17:56:57.000,230,10976590,13405,0,1723917416,13006.622566059996,90.2591043900029,53465.8522668 2024-08-17,17:56:58.000,230,10976605,13765,0,1723917417,13006.817919050001,90.07582700999774,53465.80335696 2024-08-17,17:56:59.000,230,10976645,13725,0,1723917418,13006.885282149997,89.80796007000026,53465.90816376001 2024-08-17,17:57:00.000,230,10976577,13685,0,1723917419,13006.912227389992,89.53304400000343,53466.012970560005 2024-08-17,17:57:01.000,230,10976608,13885,0,1723917420,13006.844864289997,89.18763662999845,53466.07585464001 2024-08-17,17:57:02.000,230,10976572,13645,0,1723917421,13006.737083330001,88.86337664999883,53466.096816 2024-08-17,17:57:03.000,230,10976620,14005,0,1723917422,13006.58888450999,88.49682189000305,53466.12476448001 2024-08-17,17:57:04.000,230,10976592,13765,0,1723917423,13006.420476759995,88.02453018000233,53466.1666872 2024-08-17,17:57:05.000,230,10976609,13885,0,1723917424,13006.231860079999,87.64387716000056,53466.17367432001 2024-08-17,17:57:06.000,230,10976597,13805,0,1723917425,13005.948935059998,87.34781369999837,53466.229571280004 2024-08-17,17:57:07.000,230,10976588,13805,0,1723917426,13005.652537419992,87.1433889300024,53466.24354552001 2024-08-17,17:57:08.000,230,10976609,13605,0,1723917427,13005.31572192,86.95306241999788,53466.17367432001 2024-08-17,17:57:09.000,230,10976588,13685,0,1723917428,13004.96543379999,86.86142372999893,53466.17367432001 2024-08-17,17:57:10.000,230,10976583,13805,0,1723917429,13004.621881990002,86.7838832999987,53466.13873872 2024-08-17,17:57:11.000,230,10976608,13845,0,1723917430,13004.291802799991,86.74863765000191,53466.07585464001 2024-08-17,17:57:12.000,230,10976638,13885,0,1723917431,13003.87415158,86.73453939000319,53466.05489328001 2024-08-17,17:57:13.000,230,10976602,13725,0,1723917432,13003.591226559998,86.6217533099989,53466.026944799996 2024-08-17,17:57:14.000,230,10976597,13725,0,1723917433,13003.267883679997,86.4737215799978,53465.99899632 2024-08-17,17:57:15.000,230,10976617,13725,0,1723917434,13003.01864021,86.25519855000312,53465.88720240001 2024-08-17,17:57:16.000,230,10976600,13645,0,1723917435,13002.76939673999,86.00847900000372,53465.894189520004 2024-08-17,17:57:17.000,230,10976595,13925,0,1723917436,13002.58751636999,85.6842190200041,53465.83130544 2024-08-17,17:57:18.000,230,10976591,13765,0,1723917437,13002.446053859989,85.27536948000488,53465.796369840005 2024-08-17,17:57:19.000,230,10976576,14085,0,1723917438,13002.311327659998,84.89471646000311,53465.7823956 2024-08-17,17:57:20.000,230,10976603,13845,0,1723917439,13002.149656219997,84.46471952999855,53465.77540848 2024-08-17,17:57:21.000,230,10976568,13605,0,1723917440,13002.021666330002,84.10521390000213,53465.73348576 2024-08-17,17:57:22.000,230,10976564,13965,0,1723917441,13001.859994890001,83.74570826999843,53465.76143424 2024-08-17,17:57:23.000,230,10976578,13725,0,1723917442,13001.65790559,83.40735003000009,53465.64964032001 2024-08-17,17:57:24.000,230,10976591,13965,0,1723917443,13001.43560736,83.14653222000197,53465.58675624 2024-08-17,17:57:25.000,230,10976616,13725,0,1723917444,13001.253726989999,82.82227224000235,53465.44701384 2024-08-17,17:57:26.000,230,10976590,13605,0,1723917445,13001.078582929993,82.56850356000359,53465.40509112001 2024-08-17,17:57:27.000,230,10976612,13925,0,1723917446,13000.889966249997,82.37817704999907,53465.30727144 2024-08-17,17:57:28.000,230,10976567,13845,0,1723917447,13000.735031119992,82.39227530999779,53465.223426000004 2024-08-17,17:57:29.000,230,10976623,13565,0,1723917448,13000.546414439996,82.46981573999801,53465.076696480006 2024-08-17,17:57:30.000,230,10976597,13805,0,1723917449,13000.49252395999,82.63899486000446,53464.888044240004 2024-08-17,17:57:31.000,230,10976631,13805,0,1723917450,13000.425160859995,82.92800919000001,53464.7692632 2024-08-17,17:57:32.000,230,10976608,13765,0,1723917451,13000.3173799,83.26636742999835,53464.503752640005 2024-08-17,17:57:33.000,230,10976639,14005,0,1723917452,13000.324116209995,83.62587306000205,53464.25221632 2024-08-17,17:57:34.000,230,10976642,13845,0,1723917453,13000.37127037999,84.00652608000382,53464.09151256001 2024-08-17,17:57:35.000,230,10976538,13885,0,1723917454,13000.5194692,84.26029476000258,53463.87491184001 2024-08-17,17:57:36.000,230,10976607,13765,0,1723917455,13000.775448979992,84.41537562000303,53463.7211952 2024-08-17,17:57:37.000,230,10976606,13565,0,1723917456,13001.058373999993,84.5211125700007,53463.50459448 2024-08-17,17:57:38.000,230,10976622,13925,0,1723917457,13001.43560736,84.38717909999832,53463.3369036 2024-08-17,17:57:39.000,230,10976648,13725,0,1723917458,13001.81957703,84.08406651000405,53463.20414832001 2024-08-17,17:57:40.000,230,10976605,13765,0,1723917459,13002.183337770002,83.61177480000333,53463.09934152 2024-08-17,17:57:41.000,230,10976629,13765,0,1723917460,13002.479735409994,82.99145136000152,53462.896715040006 2024-08-17,17:57:42.000,230,10976584,13805,0,1723917461,13002.6750884,82.33588227000291,53462.72203704001 2024-08-17,17:57:43.000,230,10976594,13645,0,1723917462,13002.93106817999,81.72965708999982,53462.62421736 2024-08-17,17:57:44.000,230,10976628,13725,0,1723917463,13003.254411059992,81.15162843000144,53462.47050072 2024-08-17,17:57:45.000,230,10976585,13725,0,1723917464,13003.591226559998,80.62999280999793,53462.33774544001 2024-08-17,17:57:46.000,230,10976585,13605,0,1723917465,13003.941514679995,80.26343805000215,53462.19800304001 2024-08-17,17:57:47.000,230,10976621,13765,0,1723917466,13004.285066489996,80.05901327999891,53462.07922200001 2024-08-17,17:57:48.000,230,10976619,13765,0,1723917467,13004.621881990002,80.02376763000211,53461.94646672 2024-08-17,17:57:49.000,230,10976639,13725,0,1723917468,13004.945224869989,80.1436028399985,53461.820698560005 2024-08-17,17:57:50.000,230,10976591,13885,0,1723917469,13005.160786789995,80.47491195000475,53461.45736832001 2024-08-17,17:57:51.000,230,10976592,13965,0,1723917470,13005.36961239999,80.9119580100014,53461.30365168 2024-08-17,17:57:53.000,230,10976632,13685,0,1723917472,13005.686218969997,82.14555575999839,53460.97525704001 2024-08-17,17:57:54.000,230,10976620,13565,0,1723917473,13005.854626719993,82.77997745999892,53460.72372072 2024-08-17,17:57:55.000,230,10976597,13765,0,1723917474,13006.056716019993,83.4214482899988,53460.58397832 2024-08-17,17:57:56.000,230,10976588,13605,0,1723917475,13006.258805319994,83.98537868999847,53460.4372488 2024-08-17,17:57:57.000,230,10976610,13565,0,1723917476,13006.420476759995,84.40832649000367,53460.311480640004 2024-08-17,17:57:58.000,230,10976598,13885,0,1723917477,13006.61582975,84.64094778000435,53460.15077688 2024-08-17,17:57:59.000,230,10976589,13925,0,1723917478,13006.838127980001,84.76078299000073,53459.99007312001 2024-08-17,17:58:00.000,230,10976582,13645,0,1723917479,13007.107580379998,84.72553734000394,53459.88526632 2024-08-17,17:58:01.000,230,10976590,13805,0,1723917480,13007.44439587999,84.57045648000349,53459.79443376 2024-08-17,17:58:02.000,230,10976601,13845,0,1723917481,13007.82836554999,84.41537562000303,53459.689626960004 2024-08-17,17:58:03.000,230,10976594,13925,0,1723917482,13008.165181049997,84.19685259000107,53459.61276864001 2024-08-17,17:58:04.000,230,10976597,13645,0,1723917483,13008.508732859998,83.94308391000231,53459.58482016001 2024-08-17,17:58:05.000,230,10976551,13765,0,1723917484,13008.86575728999,83.66111870999885,53459.53591032001 2024-08-17,17:58:06.000,230,10976576,14005,0,1723917485,13009.256463270001,83.37915351000265,53459.459052 2024-08-17,17:58:07.000,230,10976616,13765,0,1723917486,13009.741477589989,83.17472873999941,53459.43110352 2024-08-17,17:58:08.000,230,10976587,13765,0,1723917487,13010.239964529996,83.05489353000303,53459.40315504 2024-08-17,17:58:09.000,230,10976601,13565,0,1723917488,13010.785605639998,83.0760409200011,53459.41712928001 2024-08-17,17:58:10.000,230,10976620,13485,0,1723917489,13011.40534615999,83.20292526000412,53459.473026240004 2024-08-17,17:58:11.000,230,10976613,13565,0,1723917490,13012.038559299988,83.42849741999817,53459.41712928001 2024-08-17,17:58:12.000,230,10976617,13765,0,1723917491,13012.819971259996,83.58357827999862,53459.521936080004 2024-08-17,17:58:13.000,230,10976620,13565,0,1723917492,13013.66874632,83.63292219000141,53459.58482016001 2024-08-17,17:58:14.000,230,10976641,13765,0,1723917493,13014.557939239989,83.64702045000013,53459.64770424 2024-08-17,17:58:15.000,230,10976611,13885,0,1723917494,13015.420186919997,83.6822661000042,53459.710588320006 2024-08-17,17:58:16.000,230,10976606,13725,0,1723917495,13016.26222566999,83.75275739999779,53459.89924056001 2024-08-17,17:58:17.000,230,10976614,13725,0,1723917496,13017.070582869994,83.97128042999975,53460.03199584 2024-08-17,17:58:18.000,230,10976636,13725,0,1723917497,13017.804840659992,84.21799997999915,53460.2276352 2024-08-17,17:58:19.000,230,10976609,13685,0,1723917498,13018.43805379999,84.5211125700007,53460.31846776 2024-08-17,17:58:20.000,230,10976561,13765,0,1723917499,13019.044321699992,84.88766733000375,53460.54205560001 2024-08-17,17:58:21.000,230,10976563,13805,0,1723917500,13019.64385329,85.19782905000466,53460.72372072 2024-08-17,17:58:22.000,230,10976616,13765,0,1723917501,13020.189494400001,85.39520469000126,53460.884424480006 2024-08-17,17:58:23.000,230,10976588,13565,0,1723917502,13020.694717649989,85.57848206999915,53461.01019264 2024-08-17,17:58:24.000,230,10976559,13645,0,1723917503,13021.172995659996,85.61372772000323,53461.24775472 2024-08-17,17:58:25.000,230,10976577,13685,0,1723917504,13021.658009979998,85.65602249999938,53461.4154456 2024-08-17,17:58:26.000,230,10976623,13845,0,1723917505,13022.08239751,85.65602249999938,53461.59711072001 2024-08-17,17:58:27.000,230,10976588,13685,0,1723917506,13022.392267769996,85.67716989000473,53461.841659920006 2024-08-17,17:58:28.000,230,10976571,13805,0,1723917507,13022.506785040001,85.75471031999768,53461.94646672 2024-08-17,17:58:29.000,230,10976637,13685,0,1723917508,13022.540466589991,85.88864379000006,53462.14909320001 2024-08-17,17:58:30.000,230,10976571,13685,0,1723917509,13022.351849909996,86.13536333999946,53462.29582272001 2024-08-17,17:58:31.000,230,10976581,13845,0,1723917510,13022.021770719999,86.438475930001,53462.38665528001 2024-08-17,17:58:32.000,230,10976602,13565,0,1723917511,13021.658009979998,86.84027634000086,53462.54735904 2024-08-17,17:58:33.000,230,10976618,13605,0,1723917512,13021.213413519996,87.36896109000372,53462.66614008 2024-08-17,17:58:34.000,230,10976574,13885,0,1723917513,13020.762080749999,88.01748105000297,53462.63120448001 2024-08-17,17:58:35.000,230,10976556,13685,0,1723917514,13020.236648569997,88.79288534999796,53462.659152960005 2024-08-17,17:58:36.000,230,10976622,13845,0,1723917515,13019.751634249995,89.67402659999789,53462.81985672001 2024-08-17,17:58:37.000,230,10976628,13725,0,1723917516,13019.226202069993,90.47057828999823,53462.76395976 2024-08-17,17:58:38.000,230,10976623,13845,0,1723917517,13018.66708834,91.17549128999963,53462.68710144 2024-08-17,17:58:39.000,230,10976561,13925,0,1723917518,13018.107974609993,91.8663060300023,53462.5683204 2024-08-17,17:58:40.000,230,10976581,13725,0,1723917519,13017.562333499991,92.38794164999854,53462.55434616001 2024-08-17,17:58:41.000,230,10976554,13765,0,1723917520,13017.043637629999,92.83908597000118,53462.48447496001 2024-08-17,17:58:42.000,230,10976571,13645,0,1723917521,13016.625986409992,93.14219856000273,53462.393642400006 2024-08-17,17:58:43.000,230,10976617,13725,0,1723917522,13016.275698289995,93.29023029000382,53462.36569392001 2024-08-17,17:58:44.000,230,10976580,13805,0,1723917523,13016.093817919995,93.32547594000062,53462.31678408001 2024-08-17,17:58:45.000,230,10976596,13645,0,1723917524,13015.98603696,93.21973899000295,53462.29582272001 2024-08-17,17:58:46.000,230,10976589,13925,0,1723917525,13015.817629209989,93.03646160999779,53462.28184848 2024-08-17,17:58:47.000,230,10976558,13645,0,1723917526,13015.568385739993,92.86728248999862,53462.17704168001 2024-08-17,17:58:48.000,230,10976537,13725,0,1723917527,13015.319142269997,92.71220162999816,53462.12813184001 2024-08-17,17:58:49.000,230,10976532,13645,0,1723917528,13014.995799389995,92.55007163999835,53462.156080320005 2024-08-17,17:58:50.000,230,10976592,13765,0,1723917529,13014.632038649994,92.36679426000046,53462.09319624 2024-08-17,17:58:51.000,230,10976600,13525,0,1723917530,13014.301959459997,92.21171340000001,53462.07922200001 2024-08-17,17:58:52.000,230,10976556,13805,0,1723917531,13013.87083562,92.14122209999914,53462.0442864 2024-08-17,17:58:53.000,230,10976522,13725,0,1723917532,13013.45992070999,92.06368166999891,53461.99537656 2024-08-17,17:58:54.000,230,10976576,13645,0,1723917533,13012.995115320002,92.00728863000404,53461.98140232001 2024-08-17,17:58:55.000,230,10976584,14005,0,1723917534,13012.496628379995,91.95089559000189,53461.98140232001 2024-08-17,17:58:56.000,230,10976543,13725,0,1723917535,13011.991405129993,91.90860080999846,53461.87659552 2024-08-17,17:58:57.000,230,10976594,13805,0,1723917536,13011.459236639996,91.92269907000446,53461.820698560005 2024-08-17,17:58:58.000,230,10976579,13685,0,1723917537,13010.954013389994,91.97909210999933,53461.76480160001 2024-08-17,17:58:59.000,230,10976581,13645,0,1723917538,13010.408372279991,92.0143377600034,53461.75781448 2024-08-17,17:59:00.000,230,10976547,13845,0,1723917539,13009.94356688999,92.07073079999827,53461.68794328 2024-08-17,17:59:01.000,230,10976550,13925,0,1723917540,13009.593278769993,92.13417296999978,53461.61108496 2024-08-17,17:59:02.000,230,10976571,13685,0,1723917541,13009.242990649996,92.20466427000065,53461.5202524 2024-08-17,17:59:03.000,230,10976576,13805,0,1723917542,13008.859020979995,92.33154861000367,53461.4154456 2024-08-17,17:59:04.000,230,10976528,13645,0,1723917543,13008.522205479989,92.44433469000069,53461.40147136 2024-08-17,17:59:05.000,230,10976524,13805,0,1723917544,13008.144972119997,92.58531729000242,53461.31063880001 2024-08-17,17:59:06.000,230,10976584,13685,0,1723917545,13007.794684,92.76859467000031,53461.25474184 2024-08-17,17:59:07.000,230,10976549,13605,0,1723917546,13007.478077429994,93.00826509000035,53461.16390928001 2024-08-17,17:59:08.000,230,10976576,13565,0,1723917547,13007.255779199993,93.23383725000167,53461.101025200005 2024-08-17,17:59:09.000,230,10976552,13885,0,1723917548,13007.046953589997,93.50170418999915,53461.03814112 2024-08-17,17:59:10.000,230,10976576,13485,0,1723917549,13006.865073219997,93.78366939000261,53460.91936008 2024-08-17,17:59:11.000,230,10976586,13805,0,1723917550,13006.669720229991,93.99514328999794,53460.8914116 2024-08-17,17:59:12.000,230,10976540,13845,0,1723917551,13006.50804878999,94.25596110000333,53460.73070784 2024-08-17,17:59:13.000,230,10976546,13925,0,1723917552,13006.299223179994,94.53087717000017,53460.68878512001 2024-08-17,17:59:14.000,230,10976567,13525,0,1723917553,13006.177969599994,94.81284237000364,53460.60493968 2024-08-17,17:59:15.000,230,10976547,13845,0,1723917554,13005.982616609988,95.17939712999942,53460.54205560001 2024-08-17,17:59:16.000,230,10976548,13525,0,1723917555,13005.787263619997,95.60939406000398,53460.41628744 2024-08-17,17:59:17.000,230,10976580,13565,0,1723917556,13005.645801109997,96.09578403000341,53460.31846776 2024-08-17,17:59:18.000,230,10976556,14125,0,1723917557,13005.605383249997,96.58217400000285,53460.19968672 2024-08-17,17:59:19.000,230,10976505,13685,0,1723917558,13005.639064800002,97.06151484000293,53460.10885416 2024-08-17,17:59:20.000,230,10976591,13805,0,1723917559,13005.713164209992,97.5761013299998,53459.94116328 2024-08-17,17:59:21.000,230,10976560,13845,0,1723917560,13005.760318380002,98.1329826000001,53459.85033072001 2024-08-17,17:59:22.000,230,10976574,13725,0,1723917561,13005.895044579993,98.66871648000233,53459.661678480006 2024-08-17,17:59:23.000,230,10976575,13605,0,1723917562,13005.982616609988,99.31723644000158,53459.51494896001 2024-08-17,17:59:24.000,230,10976565,13725,0,1723917563,13006.177969599994,99.95870727000147,53459.43110352 2024-08-17,17:59:25.000,230,10976572,13805,0,1723917564,13006.30595948999,100.62132548999944,53459.284374 2024-08-17,17:59:26.000,230,10976609,13525,0,1723917565,13006.50804878999,101.24164893000125,53459.137644480004 2024-08-17,17:59:27.000,230,10976584,13805,0,1723917566,13006.737083330001,101.8408249799977,53458.95597936 2024-08-17,17:59:28.000,230,10976538,13605,0,1723917567,13006.871809529992,102.411804510004,53458.9000824 2024-08-17,17:59:29.000,230,10976634,13525,0,1723917568,13006.952645249992,102.98278404000303,53458.67649456001 2024-08-17,17:59:30.000,230,10976571,13605,0,1723917569,13006.945908939997,103.4973705299999,53458.43194536 2024-08-17,17:59:31.000,230,10976611,13565,0,1723917570,13006.817919050001,103.86392529000295,53458.25726736 2024-08-17,17:59:32.000,230,10976529,13765,0,1723917571,13006.57541189,104.11769397000171,53458.033679520006 2024-08-17,17:59:33.000,230,10976588,13845,0,1723917572,13006.191442219999,104.3009713499996,53457.87996288 2024-08-17,17:59:34.000,230,10976587,13925,0,1723917573,13005.800736240002,104.39261003999854,53457.67034928001 2024-08-17,17:59:35.000,230,10976519,13565,0,1723917574,13005.342667159995,104.39261003999854,53457.40483872001 2024-08-17,17:59:36.000,230,10976553,13845,0,1723917575,13004.925015939989,104.43490482000198,53457.23714784001 2024-08-17,17:59:37.000,230,10976581,13565,0,1723917576,13004.480419480002,104.42785569000262,53456.99259864 2024-08-17,17:59:38.000,230,10976565,13925,0,1723917577,13004.03582302,104.32211873999768,53456.73407520001 2024-08-17,17:59:39.000,230,10976550,13405,0,1723917578,13003.624908109989,104.27277483000216,53456.475551760006 2024-08-17,17:59:40.000,230,10976578,13845,0,1723917579,13003.112948549991,104.20933266000065,53456.18209272001 2024-08-17,17:59:41.000,230,10976555,13725,0,1723917580,13002.71550626,104.08949745000427,53455.88164656 2024-08-17,17:59:42.000,230,10976532,13805,0,1723917581,13002.297855039993,104.06130092999956,53455.63011024001 2024-08-17,17:59:43.000,230,10976554,13885,0,1723917582,13001.812840719991,104.06835005999892,53455.29472848001 2024-08-17,17:59:44.000,230,10976533,13565,0,1723917583,13001.354771639999,104.11769397000171,53455.05716640001 2024-08-17,17:59:45.000,230,10976503,13565,0,1723917584,13000.977538279993,104.18818527000258,53454.8126172 2024-08-17,17:59:46.000,230,10976547,13645,0,1723917585,13000.586832299996,104.36441352000111,53454.45627408001 2024-08-17,17:59:47.000,230,10976562,13525,0,1723917586,13000.14897214999,104.62523132999922,53454.16281504 2024-08-17,17:59:48.000,230,10976534,13485,0,1723917587,12999.711111999997,104.99178609000228,53453.87634312 2024-08-17,17:59:49.000,230,10976518,13885,0,1723917588,12999.19241612999,105.30899694000254,53453.5898712 2024-08-17,17:59:50.000,230,10976539,13885,0,1723917589,12998.680456569993,105.73899386999983,53453.2055796 2024-08-17,17:59:51.000,230,10976529,13685,0,1723917590,12998.04050712,106.20423645000119,53452.91910768 2024-08-17,17:59:52.000,230,10976546,13765,0,1723917591,12997.501602319993,106.7117738099987,53452.60468728 2024-08-17,17:59:53.000,230,10976542,13725,0,1723917592,12996.87512548999,107.23340943000221,53452.297254 2024-08-17,17:59:54.000,230,10976575,13845,0,1723917593,12996.275593899998,107.81848721999995,53452.03174344 2024-08-17,17:59:55.000,230,10976527,13685,0,1723917594,12995.69627123999,108.49520370000391,53451.64745184 2024-08-17,17:59:56.000,230,10976563,13525,0,1723917595,12995.170839059989,109.22126409000339,53451.40988976 2024-08-17,17:59:57.000,230,10976516,13765,0,1723917596,12994.726242600002,110.05306143000053,53451.088482240004 2024-08-17,17:59:58.000,230,10976547,13805,0,1723917597,12994.322064,110.93420268000045,53450.8299588 2024-08-17,17:59:59.000,230,10976525,13925,0,1723917598,12993.917885399998,111.8294421899991,53450.59938384001 2024-08-17,18:00:00.000,230,10976537,13765,0,1723917599,12993.493497869997,112.68943605000095,53450.29893768 2024-08-17,18:00:01.000,230,10976526,13525,0,1723917600,12993.06237403,113.46484035000321,53450.12425968001 2024-08-17,18:00:02.000,230,10976547,13925,0,1723917601,12992.563887089993,114.17680248000397,53449.75394232 2024-08-17,18:00:03.000,230,10976529,13685,0,1723917602,12992.10581801,114.91696113000216,53449.5373416 2024-08-17,18:00:04.000,230,10976555,13925,0,1723917603,12991.63427630999,115.64302152000164,53449.32074088 2024-08-17,18:00:05.000,230,10976548,13565,0,1723917604,12991.257042949997,116.3056397399996,53449.06920456001 2024-08-17,18:00:06.000,230,10976546,13645,0,1723917605,12990.900018519991,116.89071753000462,53448.82465536 2024-08-17,18:00:07.000,230,10976561,13565,0,1723917606,12990.51604884999,117.42645140999957,53448.66395160001 2024-08-17,18:00:08.000,230,10976543,13565,0,1723917607,12990.179233349998,117.88464486000157,53448.426389520006 2024-08-17,18:00:09.000,230,10976549,13765,0,1723917608,12989.869363090002,118.34988744000293,53448.23075016001 2024-08-17,18:00:10.000,230,10976511,13725,0,1723917609,12989.55949282999,118.68119655000191,53448.05607216 2024-08-17,18:00:11.000,230,10976570,13725,0,1723917610,12989.25635887999,119.06184957000369,53447.91632976001 2024-08-17,18:00:12.000,230,10976548,13565,0,1723917611,12988.906070759993,119.42840432999947,53447.66479344 2024-08-17,18:00:13.000,230,10976561,13605,0,1723917612,12988.589464190001,119.89364691000083,53447.44120560001 2024-08-17,18:00:14.000,230,10976551,13685,0,1723917613,12988.272857619995,120.45757731000049,53447.25954048 2024-08-17,18:00:15.000,230,10976541,13685,0,1723917614,12987.956251049989,121.16249031000189,53447.04992688 2024-08-17,18:00:16.000,230,10976530,13925,0,1723917615,12987.740689129998,121.86035418000392,53446.81935192001 2024-08-17,18:00:17.000,230,10976539,13565,0,1723917616,12987.444291489992,122.65690587000427,53446.68659664 2024-08-17,18:00:18.000,230,10976565,13845,0,1723917617,12987.073794439995,123.45345756000461,53446.42108608 2024-08-17,18:00:19.000,230,10976564,13725,0,1723917618,12986.736978939989,124.23591098999896,53446.23942096001 2024-08-17,18:00:20.000,230,10976537,13805,0,1723917619,12986.400163439997,124.99016790000314,53446.078717200005 2024-08-17,18:00:21.000,230,10976586,13565,0,1723917620,12986.130711040001,125.69508090000454,53445.88307784001 2024-08-17,18:00:22.000,230,10976533,13685,0,1723917621,12985.915149119995,126.30835520999972,53445.75032256 2024-08-17,18:00:23.000,230,10976549,13405,0,1723917622,12985.70632351,126.99212082000304,53445.505773360004 2024-08-17,18:00:24.000,230,10976552,13645,0,1723917623,12985.524443139999,127.6899846899978,53445.3450696 2024-08-17,18:00:25.000,230,10976528,13685,0,1723917624,12985.248254429993,128.41604508000455,53445.21930144 2024-08-17,18:00:26.000,230,10976555,13925,0,1723917625,12984.958593099997,129.12800720999803,53444.93981664 2024-08-17,18:00:27.000,230,10976538,13765,0,1723917626,12984.62851391,129.8188219500007,53444.86295832 2024-08-17,18:00:28.000,230,10976558,13805,0,1723917627,12984.264753169999,130.47439103999932,53444.7162288 2024-08-17,18:00:29.000,230,10976542,14085,0,1723917628,12983.867310879992,131.20750055999815,53444.60443488 2024-08-17,18:00:30.000,230,10976568,14005,0,1723917629,12983.42271441999,131.94765921000362,53444.47167960001 2024-08-17,18:00:31.000,230,10976569,13965,0,1723917630,12982.944436409998,132.56798264999816,53444.27604024001 2024-08-17,18:00:32.000,230,10976549,13725,0,1723917631,12982.385322679991,133.19535521999933,53444.14328496 2024-08-17,18:00:33.000,230,10976518,13725,0,1723917632,12981.893572049994,133.80862953000178,53444.01052968001 2024-08-17,18:00:34.000,230,10976555,13925,0,1723917633,12981.307513079992,134.37255993000144,53443.86380016 2024-08-17,18:00:35.000,230,10976558,13805,0,1723917634,12980.76187196999,134.9717359799979,53443.75899336 2024-08-17,18:00:36.000,230,10976554,13765,0,1723917635,12980.222967169997,135.47222421000333,53443.60527672001 2024-08-17,18:00:37.000,230,10976528,13965,0,1723917636,12979.58301771999,135.99385982999956,53443.52143128 2024-08-17,18:00:38.000,230,10976561,13685,0,1723917637,12978.909386719992,136.37451285000134,53443.4236116 2024-08-17,18:00:39.000,230,10976571,13925,0,1723917638,12978.195337859994,136.7763132600012,53443.20002376001 2024-08-17,18:00:40.000,230,10976581,13925,0,1723917639,12977.508234239991,137.13581889000488,53443.09521696 2024-08-17,18:00:41.000,230,10976534,13645,0,1723917640,12976.760503830003,137.41778409000108,53442.94848744 2024-08-17,18:00:42.000,230,10976509,13845,0,1723917641,12976.08687282999,137.65745451000112,53442.86464200001 2024-08-17,18:00:43.000,230,10976522,13685,0,1723917642,12975.426714449997,137.91122318999987,53442.73188672 2024-08-17,18:00:44.000,230,10976487,13605,0,1723917643,12974.79350131,138.16499186999863,53442.5851572 2024-08-17,18:00:45.000,230,10976546,13725,0,1723917644,12974.146815549997,138.32712185999844,53442.46637616 2024-08-17,18:00:46.000,230,10976516,13685,0,1723917645,12973.47318455,138.5456448900004,53442.38253072001 2024-08-17,18:00:47.000,230,10976533,13965,0,1723917646,12972.786080929996,138.6090870600019,53442.28471104001 2024-08-17,18:00:48.000,230,10976549,13845,0,1723917647,12972.078768379994,138.58089054000448,53442.24278832001 2024-08-17,18:00:49.000,230,10976545,13685,0,1723917648,12971.364719519996,138.4963009800049,53442.15894288 2024-08-17,18:00:50.000,230,10976511,13925,0,1723917649,12970.731506379998,138.32007272999908,53441.99823912001 2024-08-17,18:00:51.000,230,10976539,13725,0,1723917650,12970.11176585999,138.1508936099999,53441.886445200005 2024-08-17,18:00:52.000,230,10976631,13885,0,1723917651,12969.545915819988,137.96761623000202,53441.83054824001 2024-08-17,18:00:53.000,230,10976567,13765,0,1723917652,12969.141737220001,137.6927001599979,53441.69080584001 2024-08-17,18:00:54.000,230,10976518,13885,0,1723917653,12968.784712789995,137.4953245200013,53441.59298616001 2024-08-17,18:00:55.000,230,10976570,13845,0,1723917654,12968.468106219989,137.32614540000213,53441.52311496001 2024-08-17,18:00:56.000,230,10976588,14085,0,1723917655,12968.259280609993,137.21335931999783,53441.47420512001 2024-08-17,18:00:57.000,230,10976570,13805,0,1723917656,12967.996564519992,137.14286802000424,53441.29254 2024-08-17,18:00:58.000,230,10976520,13805,0,1723917657,12967.828156769996,137.1499171500036,53441.215681680005 2024-08-17,18:00:59.000,230,10976560,13845,0,1723917658,12967.626067469995,137.17106454000168,53441.10388776 2024-08-17,18:01:00.000,230,10976566,13845,0,1723917659,12967.47786865,137.22745758000383,53441.07593928 2024-08-17,18:01:01.000,230,10976542,14005,0,1723917660,12967.316197209999,137.2979488800047,53441.00606808 2024-08-17,18:01:02.000,230,10976549,13805,0,1723917661,12967.147789459988,137.30499801000406,53440.89427416 2024-08-17,18:01:03.000,230,10976579,14165,0,1723917662,12966.999590639993,137.32614540000213,53440.761518880005 2024-08-17,18:01:04.000,230,10976595,13565,0,1723917663,12966.777292409992,137.30499801000406,53440.73357040001 2024-08-17,18:01:05.000,230,10976549,13645,0,1723917664,12966.568466799996,137.3331945300015,53440.60780224001 2024-08-17,18:01:06.000,230,10976627,13845,0,1723917665,12966.346168569995,137.37548930999765,53440.55190528 2024-08-17,18:01:07.000,230,10976563,13885,0,1723917666,12966.096925099999,137.4600788700045,53440.48203408 2024-08-17,18:01:08.000,230,10976529,13885,0,1723917667,12965.888099489988,137.55171756000345,53440.41216288 2024-08-17,18:01:09.000,230,10976545,13765,0,1723917668,12965.638856019992,137.62925799000368,53440.37024016001 2024-08-17,18:01:10.000,230,10976571,13925,0,1723917669,12965.396348859991,137.66450364000048,53440.21652352 2024-08-17,18:01:11.000,230,10976569,13925,0,1723917670,12965.16057801,137.68565102999855,53440.1746008 2024-08-17,18:01:12.000,230,10976510,13845,0,1723917671,12964.877652989999,137.66450364000048,53440.07678112 2024-08-17,18:01:13.000,230,10976545,14085,0,1723917672,12964.534101179997,137.53761930000474,53440.05581976 2024-08-17,18:01:14.000,230,10976531,13805,0,1723917673,12964.257912469991,137.3684401799983,53439.95101296 2024-08-17,18:01:15.000,230,10976554,13805,0,1723917674,12964.03561423999,137.16401541000232,53439.86716752001 2024-08-17,18:01:16.000,230,10976545,13565,0,1723917675,12963.92109697,136.99483629000315,53439.79729632001 2024-08-17,18:01:17.000,230,10976510,13845,0,1723917676,12963.806579699994,136.86090282000077,53439.76236072 2024-08-17,18:01:18.000,230,10976549,13845,0,1723917677,12963.766161839994,136.67762544000288,53439.67152816 2024-08-17,18:01:19.000,230,10976544,13925,0,1723917678,12963.75268921999,136.45205328000156,53439.587682720005 2024-08-17,18:01:20.000,230,10976574,14005,0,1723917679,12963.887415419995,136.25467763999768,53439.58069560001 2024-08-17,18:01:21.000,230,10976514,13765,0,1723917680,12964.09624102999,136.06435113000043,53439.538772880005 2024-08-17,18:01:22.000,230,10976514,13565,0,1723917681,12964.379166049992,135.93041765999806,53439.50383728 2024-08-17,18:01:23.000,230,10976594,14085,0,1723917682,12964.682299999993,135.91631939999934,53439.43396608001 2024-08-17,18:01:24.000,230,10976521,13885,0,1723917683,12964.99890657,135.97976157000085,53439.419991840005 2024-08-17,18:01:25.000,230,10976571,14085,0,1723917684,12965.288567899996,136.0995967800045,53439.43396608001 2024-08-17,18:01:26.000,230,10976565,13845,0,1723917685,12965.558020299992,136.24762850999832,53439.4060176 2024-08-17,18:01:27.000,230,10976519,13765,0,1723917686,12965.854417939998,136.3322180699979,53439.42697896 2024-08-17,18:01:28.000,230,10976566,13805,0,1723917687,12966.164288199994,136.2828741600024,53439.440953200006 2024-08-17,18:01:29.000,230,10976546,13885,0,1723917688,12966.49436738999,136.12779330000194,53439.489863040006 2024-08-17,18:01:30.000,230,10976514,13805,0,1723917689,12966.817710269992,135.8387789699991,53439.50383728 2024-08-17,18:01:31.000,230,10976576,14125,0,1723917690,12967.134316839998,135.43697855999926,53439.58069560001 2024-08-17,18:01:32.000,230,10976545,13965,0,1723917691,12967.49134126999,134.9364903300011,53439.69248952 2024-08-17,18:01:33.000,230,10976501,13925,0,1723917692,12967.915728799991,134.40075644999888,53439.776334960006 2024-08-17,18:01:34.000,230,10976539,13765,0,1723917693,12968.340116329993,133.8227277900005,53439.81825768001 2024-08-17,18:01:35.000,230,10976584,13925,0,1723917694,12968.865548509995,133.19535521999933,53440.00690992 2024-08-17,18:01:36.000,230,10976577,13645,0,1723917695,12969.283199730002,132.5609335199988,53440.07678112 2024-08-17,18:01:37.000,230,10976577,14165,0,1723917696,12969.741268809994,131.86306965000404,53440.16761368 2024-08-17,18:01:38.000,230,10976539,13685,0,1723917697,12970.05787538,131.12291099999857,53440.328317440006 2024-08-17,18:01:39.000,230,10976584,13805,0,1723917698,12970.367745639996,130.28406453000207,53440.48203408 2024-08-17,18:01:40.000,230,10976585,13885,0,1723917699,12970.603516490002,129.4452180599983,53440.61478936001 2024-08-17,18:01:41.000,230,10976555,13765,0,1723917700,12970.846023649989,128.57817507000436,53440.74754464 2024-08-17,18:01:42.000,230,10976584,13805,0,1723917701,12971.10873973999,127.71113208000315,53440.92222264001 2024-08-17,18:01:43.000,230,10976629,13565,0,1723917702,12971.35798321,126.8863838699981,53441.06895216001 2024-08-17,18:01:44.000,230,10976601,13725,0,1723917703,12971.580281440001,126.0475374000016,53441.23664304001 2024-08-17,18:01:45.000,230,10976586,13565,0,1723917704,12971.869942769998,125.30737875000341,53441.34144984 2024-08-17,18:01:46.000,230,10976563,13925,0,1723917705,12972.166340409989,124.56017096999858,53441.53010208 2024-08-17,18:01:47.000,230,10976562,13765,0,1723917706,12972.46947435999,123.85525797000446,53441.648883120004 2024-08-17,18:01:48.000,230,10976517,13605,0,1723917707,12972.813026169992,123.10805018999963,53441.718754320005 2024-08-17,18:01:49.000,230,10976606,13805,0,1723917708,12973.183523219988,122.42428458000359,53441.886445200005 2024-08-17,18:01:50.000,230,10976594,14005,0,1723917709,12973.54728395999,121.69822419000411,53442.054136080005 2024-08-17,18:01:51.000,230,10976549,13885,0,1723917710,12973.944726249996,121.07085162000294,53442.17990424 2024-08-17,18:01:52.000,230,10976612,13845,0,1723917711,12974.328695919998,120.45757731000049,53442.32663376 2024-08-17,18:01:53.000,230,10976611,13405,0,1723917712,12974.71266559,119.90774516999954,53442.43144056001 2024-08-17,18:01:54.000,230,10976579,13845,0,1723917713,12975.150525739991,119.49184650000097,53442.52227312 2024-08-17,18:01:55.000,230,10976573,14085,0,1723917714,12975.595122199993,119.16053739000199,53442.59913144001 2024-08-17,18:01:56.000,230,10976553,13685,0,1723917715,12975.97235556,118.94201436000003,53442.655028400004 2024-08-17,18:01:57.000,230,10976601,14005,0,1723917716,12976.410215709991,118.81513002000429,53442.80874504 2024-08-17,18:01:58.000,230,10976615,13845,0,1723917717,12976.773976449993,118.70234393999999,53442.80874504 2024-08-17,18:01:59.000,230,10976586,13885,0,1723917718,12977.077110399994,118.63185263999912,53442.92053896 2024-08-17,18:02:00.000,230,10976543,14005,0,1723917719,12977.45434376,118.5190665600021,53443.0742556 2024-08-17,18:02:01.000,230,10976543,13765,0,1723917720,12977.811368189992,118.26529788000335,53443.11617832 2024-08-17,18:02:02.000,230,10976581,13805,0,1723917721,12978.215546789994,117.91284137999901,53443.22098512001 2024-08-17,18:02:03.000,230,10976519,13765,0,1723917722,12978.599516459995,117.38415663000342,53443.23495936 2024-08-17,18:02:04.000,230,10976570,13845,0,1723917723,12978.970013509992,116.68629276000138,53443.43758584001 2024-08-17,18:02:05.000,230,10976557,13765,0,1723917724,12979.374192109994,115.85449542000424,53443.54239264 2024-08-17,18:02:06.000,230,10976515,13925,0,1723917725,12979.80531594999,114.95220677999896,53443.612263840005 2024-08-17,18:02:07.000,230,10976524,13925,0,1723917726,12980.276857650002,114.01467249000416,53443.75200624001 2024-08-17,18:02:08.000,230,10976552,13925,0,1723917727,12980.654091009994,113.17582602000039,53443.90572288 2024-08-17,18:02:09.000,230,10976545,13765,0,1723917728,12980.997642819995,112.45681476000027,53444.02450392 2024-08-17,18:02:10.000,230,10976555,13765,0,1723917729,12981.320985699997,111.70255785000336,53444.08738800001 2024-08-17,18:02:11.000,230,10976566,13525,0,1723917730,12981.590438099993,111.06108702000347,53444.20616904001 2024-08-17,18:02:12.000,230,10976542,13405,0,1723917731,12981.893572049994,110.48305835999781,53444.25507888001 2024-08-17,18:02:13.000,230,10976565,13965,0,1723917732,12982.20344230999,109.91912795999815,53444.38084704 2024-08-17,18:02:14.000,230,10976565,14125,0,1723917733,12982.587411979992,109.39044321000256,53444.39482128001 2024-08-17,18:02:15.000,230,10976537,13765,0,1723917734,12982.957909029989,108.91110237000248,53444.450718240005 2024-08-17,18:02:16.000,230,10976548,13725,0,1723917735,12983.274515599995,108.39651587999833,53444.54853792 2024-08-17,18:02:17.000,230,10976603,13805,0,1723917736,12983.6113311,107.95946982000169,53444.62539624 2024-08-17,18:02:18.000,230,10976543,13765,0,1723917737,12983.954882910002,107.5153746299984,53444.737190160005 2024-08-17,18:02:19.000,230,10976602,13565,0,1723917738,12984.224335309998,107.09947595999984,53444.80706136001 2024-08-17,18:02:20.000,230,10976530,13925,0,1723917739,12984.39947936999,106.7117738099987,53444.800074239996 2024-08-17,18:02:21.000,230,10976521,13805,0,1723917740,12984.58809605,106.38751382999908,53444.86994544 2024-08-17,18:02:22.000,230,10976584,13845,0,1723917741,12984.736294869996,106.12669602000096,53444.93282952 2024-08-17,18:02:23.000,230,10976566,13885,0,1723917742,12984.891230000001,105.88702560000092,53444.99571360001 2024-08-17,18:02:24.000,230,10976529,13605,0,1723917743,12985.073110370002,105.69669909000368,53445.05859768 2024-08-17,18:02:25.000,230,10976575,14085,0,1723917744,12985.295408599988,105.51342170999851,53445.002700720004 2024-08-17,18:02:26.000,230,10976573,13765,0,1723917745,12985.389716939993,105.40768476000085,53445.10750752 2024-08-17,18:02:27.000,230,10976570,13845,0,1723917746,12985.53791575999,105.34424258999934,53445.121481760005 2024-08-17,18:02:28.000,230,10976584,13845,0,1723917747,12985.612015169994,105.37243911000405,53445.12846888 2024-08-17,18:02:29.000,230,10976566,14045,0,1723917748,12985.672641959995,105.40063563000149,53445.14244312001 2024-08-17,18:02:30.000,230,10976547,13805,0,1723917749,12985.69958719999,105.47112693000236,53445.12846888 2024-08-17,18:02:31.000,230,10976560,13725,0,1723917750,12985.66590565,105.59096213999874,53445.08654616 2024-08-17,18:02:32.000,230,10976585,13925,0,1723917751,12985.672641959995,105.64735518000089,53445.05859768 2024-08-17,18:02:33.000,230,10976519,13645,0,1723917752,12985.62548779,105.73194474000047,53445.072571920005 2024-08-17,18:02:34.000,230,10976580,13885,0,1723917753,12985.632224099994,105.80243604000134,53445.07955904 2024-08-17,18:02:35.000,230,10976588,13765,0,1723917754,12985.564860999999,105.83063255999878,53445.09353328001 2024-08-17,18:02:36.000,230,10976564,13965,0,1723917755,12985.457080039989,105.92227124999772,53445.14244312001 2024-08-17,18:02:37.000,230,10976577,13765,0,1723917756,12985.376244319988,106.01390994000394,53445.08654616 2024-08-17,18:02:38.000,230,10976517,13725,0,1723917757,12985.329090149993,106.1548925399984,53445.06558480001 2024-08-17,18:02:39.000,230,10976602,13965,0,1723917758,12985.288672289993,106.3029242699995,53444.98872648 2024-08-17,18:02:40.000,230,10976556,13885,0,1723917759,12985.281935979998,106.48620165000466,53445.01667496001 2024-08-17,18:02:41.000,230,10976550,13805,0,1723917760,12985.254990740003,106.74701946000278,53445.04462344001 2024-08-17,18:02:42.000,230,10976594,13645,0,1723917761,12985.275199670003,106.96554249000474,53444.99571360001 2024-08-17,18:02:43.000,230,10976497,13885,0,1723917762,12985.275199670003,107.18406551999942,53445.00968784 2024-08-17,18:02:44.000,230,10976539,14045,0,1723917763,12985.201100259997,107.33209725000052,53444.94680376001 2024-08-17,18:02:45.000,230,10976568,13765,0,1723917764,12985.174155020002,107.45193246000417,53444.960778 2024-08-17,18:02:46.000,230,10976571,13725,0,1723917765,12985.113528230002,107.53652202000376,53445.06558480001 2024-08-17,18:02:47.000,230,10976600,13645,0,1723917766,12985.059637749997,107.46603072000289,53445.05161056 2024-08-17,18:02:48.000,230,10976564,13605,0,1723917767,12985.019219889997,107.34619550999923,53445.03763632 2024-08-17,18:02:49.000,230,10976543,13525,0,1723917768,12984.911438930001,107.1065250899992,53445.11449464001 2024-08-17,18:02:50.000,230,10976541,13725,0,1723917769,12984.783449039991,106.84570728000108,53445.16340448001 2024-08-17,18:02:51.000,230,10976582,13885,0,1723917770,12984.64198652999,106.59898773000168,53445.15641736 2024-08-17,18:02:52.000,230,10976574,13765,0,1723917771,12984.473578779995,106.38046469999972,53445.11449464001 2024-08-17,18:02:53.000,230,10976566,13885,0,1723917772,12984.271489479994,106.29587514000013,53445.170391600004 2024-08-17,18:02:54.000,230,10976513,13685,0,1723917773,12984.022246009998,106.23948209999799,53445.15641736 2024-08-17,18:02:55.000,230,10976560,13725,0,1723917774,12983.867310879992,106.23243296999863,53445.121481760005 2024-08-17,18:02:56.000,230,10976603,13725,0,1723917775,12983.658485269996,106.24653123000462,53445.07955904 2024-08-17,18:02:57.000,230,10976562,13805,0,1723917776,12983.46313227999,106.24653123000462,53445.05161056 2024-08-17,18:02:58.000,230,10976555,13725,0,1723917777,12983.4092418,106.31702252999821,53444.98173936 2024-08-17,18:02:59.000,230,10976590,13765,0,1723917778,12983.32166976999,106.4016120899978,53444.94680376001 2024-08-17,18:03:00.000,230,10976534,13565,0,1723917779,12983.254306669995,106.47210338999867,53444.93981664 2024-08-17,18:03:01.000,230,10976540,13965,0,1723917780,12983.153262019994,106.48620165000466,53444.94680376001 2024-08-17,18:03:02.000,230,10976546,13525,0,1723917781,12983.133053089994,106.4016120899978,53444.967765119996 2024-08-17,18:03:03.000,230,10976547,13805,0,1723917782,12983.106107849999,106.3311207900042,53444.92584240001 2024-08-17,18:03:04.000,230,10976575,13885,0,1723917783,12983.106107849999,106.1689908000044,53444.92584240001 2024-08-17,18:03:05.000,230,10976566,13725,0,1723917784,12983.099371539989,106.1196468900016,53444.98872648 2024-08-17,18:03:06.000,230,10976587,13725,0,1723917785,12983.065689989999,106.12669602000096,53444.8909068 2024-08-17,18:03:07.000,230,10976575,13645,0,1723917786,12983.032008439994,106.19718732000183,53444.86994544 2024-08-17,18:03:08.000,230,10976513,13845,0,1723917787,12982.964645339998,106.37341557000036,53444.87693256001 2024-08-17,18:03:09.000,230,10976567,13805,0,1723917788,12982.843391759998,106.6130859900004,53444.84898408001 2024-08-17,18:03:10.000,230,10976544,14045,0,1723917789,12982.789501279993,106.94439509999938,53444.82802272001 2024-08-17,18:03:11.000,230,10976517,13765,0,1723917790,12982.728874489992,107.3532446399986,53444.8210356 2024-08-17,18:03:12.000,230,10976586,13925,0,1723917791,12982.769292349993,107.81143809000059,53444.855971200006 2024-08-17,18:03:13.000,230,10976558,13885,0,1723917792,12982.863600689998,108.23438588999852,53444.81404848 2024-08-17,18:03:14.000,230,10976561,13925,0,1723917793,12982.924227479998,108.64323542999773,53444.835009840004 2024-08-17,18:03:15.000,230,10976552,14005,0,1723917794,12983.038744749989,109.0238884499995,53444.835009840004 2024-08-17,18:03:16.000,230,10976601,13605,0,1723917795,12983.2071525,109.34814842999913,53444.87693256001 2024-08-17,18:03:17.000,230,10976598,13805,0,1723917796,12983.32166976999,109.65126102000067,53444.84898408001 2024-08-17,18:03:18.000,230,10976486,13925,0,1723917797,12983.517022759996,109.8274892699992,53444.86994544 2024-08-17,18:03:19.000,230,10976558,13685,0,1723917798,12983.739320989996,110.03896317000181,53444.855971200006 2024-08-17,18:03:20.000,230,10976547,13725,0,1723917799,12984.008773389993,110.31387923999864,53444.88391968 2024-08-17,18:03:21.000,230,10976533,13925,0,1723917800,12984.264753169999,110.72977791000449,53444.8909068 2024-08-17,18:03:22.000,230,10976544,13965,0,1723917801,12984.4870514,111.20911875000456,53444.87693256001 2024-08-17,18:03:23.000,230,10976615,13645,0,1723917802,12984.635250219995,111.82239305999974,53444.86295832 2024-08-17,18:03:24.000,230,10976596,13645,0,1723917803,12984.74303117999,112.4356673700022,53444.89789392001 2024-08-17,18:03:25.000,230,10976566,13765,0,1723917804,12984.844075829991,113.11238384999888,53444.87693256001 2024-08-17,18:03:26.000,230,10976587,13725,0,1723917805,12984.877757379996,113.74680554999941,53444.91885528 2024-08-17,18:03:27.000,230,10976591,13725,0,1723917806,12984.891230000001,114.3530307300025,53444.91186816 2024-08-17,18:03:28.000,230,10976525,13845,0,1723917807,12984.850812140001,114.83942070000194,53444.87693256001 2024-08-17,18:03:29.000,230,10976631,13925,0,1723917808,12984.817130589996,115.27646675999858,53444.953790880005 2024-08-17,18:03:30.000,230,10976573,13565,0,1723917809,12984.837339519996,115.57253022000077,53444.86994544 2024-08-17,18:03:31.000,230,10976583,13845,0,1723917810,12984.76997642,115.84744629000488,53445.002700720004 2024-08-17,18:03:32.000,230,10976613,13725,0,1723917811,12984.675668079995,116.12236236000172,53444.967765119996 2024-08-17,18:03:33.000,230,10976524,13925,0,1723917812,12984.534205569995,116.40432755999791,53444.97475224001 2024-08-17,18:03:34.000,230,10976555,13965,0,1723917813,12984.345588889999,116.75678406000225,53444.98872648 2024-08-17,18:03:35.000,230,10976545,13885,0,1723917814,12984.150235899993,117.11628968999867,53444.967765119996 2024-08-17,18:03:36.000,230,10976588,13845,0,1723917815,12983.975091840002,117.3700583700047,53444.91885528 2024-08-17,18:03:37.000,230,10976538,13725,0,1723917816,12983.840365639997,117.59563052999874,53444.87693256001 2024-08-17,18:03:38.000,230,10976500,13845,0,1723917817,12983.799947779997,117.87054660000285,53444.8909068 2024-08-17,18:03:39.000,230,10976534,13925,0,1723917818,12983.752793610001,118.12431528000161,53444.8210356 2024-08-17,18:03:40.000,230,10976536,13725,0,1723917819,12983.746057299992,118.4062804799978,53444.80706136001 2024-08-17,18:03:41.000,230,10976555,13725,0,1723917820,12983.658485269996,118.71644219999871,53444.82802272001 2024-08-17,18:03:42.000,230,10976628,13925,0,1723917821,12983.577649549996,118.97021088000474,53444.75815152001 2024-08-17,18:03:43.000,230,10976526,13885,0,1723917822,12983.44965966,119.18873390999943,53444.72321592 2024-08-17,18:03:44.000,230,10976539,13725,0,1723917823,12983.22062511999,119.33676564000052,53444.7162288 2024-08-17,18:03:45.000,230,10976587,13885,0,1723917824,12982.971381649993,119.42840432999947,53444.7511644 2024-08-17,18:03:46.000,230,10976587,13725,0,1723917825,12982.674984010002,119.48479737000162,53444.76513864 2024-08-17,18:03:47.000,230,10976557,13845,0,1723917826,12982.37185006,119.52709214999777,53444.72321592 2024-08-17,18:03:48.000,230,10976499,14005,0,1723917827,12982.08892504,119.59053431999928,53444.75815152001 2024-08-17,18:03:49.000,230,10976574,13725,0,1723917828,12981.880099429989,119.67512387999886,53444.72321592 2024-08-17,18:03:50.000,230,10976594,13725,0,1723917829,12981.664537509998,119.80200822000188,53444.69526744 2024-08-17,18:03:51.000,230,10976578,13925,0,1723917830,12981.550020239993,120.00643298999785,53444.68129320001 2024-08-17,18:03:52.000,230,10976557,13765,0,1723917831,12981.455711900002,120.23200514999917,53444.667318960004 2024-08-17,18:03:53.000,230,10976551,13885,0,1723917832,12981.442239279997,120.42233166000369,53444.74417728 2024-08-17,18:03:54.000,230,10976590,13645,0,1723917833,12981.395085110002,120.54216687000007,53444.70225456 2024-08-17,18:03:55.000,230,10976601,13645,0,1723917834,12981.442239279997,120.64085468999838,53444.75815152001 2024-08-17,18:03:56.000,230,10976609,13885,0,1723917835,12981.529811309993,120.65495295000437,53444.855971200006 2024-08-17,18:03:57.000,230,10976563,13765,0,1723917836,12981.630855959993,120.6197073000003,53444.835009840004 2024-08-17,18:03:58.000,230,10976538,13925,0,1723917837,12981.738636919988,120.65495295000437,53444.89789392001 2024-08-17,18:03:59.000,230,10976582,13885,0,1723917838,12981.806000019998,120.59151078000286,53444.93981664 2024-08-17,18:04:00.000,230,10976559,13805,0,1723917839,12981.893572049994,120.521019480002,53445.0306492 2024-08-17,18:04:01.000,230,10976554,13725,0,1723917840,12982.00135300999,120.521019480002,53445.121481760005 2024-08-17,18:04:02.000,230,10976599,13925,0,1723917841,12982.06197979999,120.49282296000456,53445.18436584001 2024-08-17,18:04:03.000,230,10976564,13645,0,1723917842,12982.06871611,120.53511774000071,53445.26122416001 2024-08-17,18:04:04.000,230,10976579,13805,0,1723917843,12982.04850718,120.54921599999943,53445.38000520001 2024-08-17,18:04:05.000,230,10976552,13885,0,1723917844,12982.08892504,120.64790381999774,53445.36603096 2024-08-17,18:04:06.000,230,10976591,13845,0,1723917845,12982.136079209995,120.69019860000117,53445.47782488001 2024-08-17,18:04:07.000,230,10976573,13885,0,1723917846,12982.16976076,120.7677390300014,53445.51974760001 2024-08-17,18:04:08.000,230,10976519,13845,0,1723917847,12982.216914929995,120.83823033000226,53445.575644560005 2024-08-17,18:04:09.000,230,10976569,13725,0,1723917848,12982.14955183,120.81708294000418,53445.624554400005 2024-08-17,18:04:10.000,230,10976568,13765,0,1723917849,12982.1293429,120.74659164000332,53445.624554400005 2024-08-17,18:04:11.000,230,10976560,13645,0,1723917850,12982.00135300999,120.59855991000222,53445.70141272 2024-08-17,18:04:12.000,230,10976652,14085,0,1723917851,12981.947462529999,120.43642992000241,53445.7293612 2024-08-17,18:04:13.000,230,10976572,13685,0,1723917852,12981.907044669999,120.21790689000045,53445.83416800001 2024-08-17,18:04:14.000,230,10976584,13885,0,1723917853,12981.826208949999,119.95708908000233,53445.88307784001 2024-08-17,18:04:15.000,230,10976555,13965,0,1723917854,12981.691482749993,119.67512387999886,53445.95294904001 2024-08-17,18:04:16.000,230,10976547,13645,0,1723917855,12981.576965480002,119.3579130299986,53446.00185888001 2024-08-17,18:04:17.000,230,10976577,13925,0,1723917856,12981.462448209997,118.97021088000474,53446.057755840004 2024-08-17,18:04:18.000,230,10976538,13885,0,1723917857,12981.327722009992,118.56136133999826,53446.0437816 2024-08-17,18:04:19.000,230,10976563,13925,0,1723917858,12981.219941049996,118.11726615000225,53446.09967856001 2024-08-17,18:04:20.000,230,10976594,13805,0,1723917859,12981.159314259996,117.6167779200041,53446.13461416 2024-08-17,18:04:21.000,230,10976609,13845,0,1723917860,12981.098687469996,117.10924055999931,53446.20448536 2024-08-17,18:04:22.000,230,10976569,13445,0,1723917861,12981.0515333,116.56645754999772,53446.26736944001 2024-08-17,18:04:23.000,230,10976560,13765,0,1723917862,12981.0515333,116.0095762800047,53446.27435656 2024-08-17,18:04:24.000,230,10976562,13965,0,1723917863,12981.145841639991,115.47384240000247,53446.2533952 2024-08-17,18:04:25.000,230,10976545,13885,0,1723917864,12981.246886289991,115.0438454699979,53446.26038232 2024-08-17,18:04:26.000,230,10976611,13925,0,1723917865,12981.502866069997,114.70548722999956,53446.33724064001 2024-08-17,18:04:27.000,230,10976580,13965,0,1723917866,12981.785791089998,114.40942377000465,53446.35121488 2024-08-17,18:04:28.000,230,10976514,13565,0,1723917867,12982.18323337999,114.17680248000397,53446.40012472 2024-08-17,18:04:29.000,230,10976601,13925,0,1723917868,12982.621093529997,114.00057422999816,53446.40711184001 2024-08-17,18:04:30.000,230,10976577,13845,0,1723917869,12983.045481059999,113.85254250000435,53446.4280732 2024-08-17,18:04:31.000,230,10976639,13845,0,1723917870,12983.42271441999,113.78910033000284,53446.49095728 2024-08-17,18:04:32.000,230,10976624,13845,0,1723917871,12983.732584680001,113.78910033000284,53446.560828480004 2024-08-17,18:04:33.000,230,10976573,13685,0,1723917872,12983.941410289997,113.7961494600022,53446.65166104001 2024-08-17,18:04:34.000,230,10976590,14005,0,1723917873,12984.123290659998,113.80319859000156,53446.64467392 2024-08-17,18:04:35.000,230,10976526,13685,0,1723917874,12984.244544239999,113.77500207000412,53446.65166104001 2024-08-17,18:04:36.000,230,10976608,13645,0,1723917875,12984.298434719989,113.64106860000174,53446.65166104001 2024-08-17,18:04:37.000,230,10976576,13885,0,1723917876,12984.278225789989,113.35205426999892,53446.73550648 2024-08-17,18:04:38.000,230,10976527,13725,0,1723917877,12984.150235899993,113.055990810004,53446.80537768 2024-08-17,18:04:39.000,230,10976567,13805,0,1723917878,12984.069400179993,112.66123953000351,53446.82633904 2024-08-17,18:04:40.000,230,10976506,13765,0,1723917879,12983.880783499997,112.21009521000087,53446.90319736 2024-08-17,18:04:41.000,230,10976555,13925,0,1723917880,12983.685430509991,111.74485262999951,53446.966081440005 2024-08-17,18:04:42.000,230,10976602,13965,0,1723917881,12983.476604899995,111.237315270002,53446.99402992 2024-08-17,18:04:43.000,230,10976549,13725,0,1723917882,12983.24083404999,110.75092530000256,53447.0219784 2024-08-17,18:04:44.000,230,10976602,13765,0,1723917883,12983.052217369994,110.26453533000313,53447.09883672 2024-08-17,18:04:45.000,230,10976545,13765,0,1723917884,12982.850128069993,109.79224362000241,53447.02896552001 2024-08-17,18:04:46.000,230,10976593,13645,0,1723917885,12982.708665559992,109.32700104000105,53447.07787536001 2024-08-17,18:04:47.000,230,10976565,13845,0,1723917886,12982.668247699992,108.97454454000399,53447.07787536001 2024-08-17,18:04:48.000,230,10976551,13925,0,1723917887,12982.594148290002,108.65733369000372,53447.07088824 2024-08-17,18:04:49.000,230,10976630,13925,0,1723917888,12982.661511389997,108.31192631999875,53447.09883672 2024-08-17,18:04:50.000,230,10976535,13925,0,1723917889,12982.708665559992,108.01586286000384,53447.11979808 2024-08-17,18:04:51.000,230,10976631,14005,0,1723917890,12982.789501279993,107.78324157000316,53447.10582384001 2024-08-17,18:04:52.000,230,10976585,13965,0,1723917891,12982.843391759998,107.6281607100027,53447.1617208 2024-08-17,18:04:53.000,230,10976571,13885,0,1723917892,12982.917491169988,107.45193246000417,53447.21063064 2024-08-17,18:04:54.000,230,10976615,13845,0,1723917893,12982.917491169988,107.28980247000436,53447.1617208 2024-08-17,18:04:55.000,230,10976586,13925,0,1723917894,12982.984854269998,107.16291813000134,53447.14774656 2024-08-17,18:04:56.000,230,10976554,13845,0,1723917895,12983.079162609989,106.99373901000217,53447.27351472001 2024-08-17,18:04:57.000,230,10976607,13725,0,1723917896,12983.18694357,106.88095292999787,53447.252553360006 2024-08-17,18:04:58.000,230,10976518,13645,0,1723917897,12983.30819715,106.75406859000213,53447.301463200005 2024-08-17,18:04:59.000,230,10976570,13885,0,1723917898,12983.46313227999,106.65538077000383,53447.301463200005 2024-08-17,18:05:00.000,230,10976542,13845,0,1723917899,12983.577649549996,106.52849643000081,53447.34338592001 2024-08-17,18:05:01.000,230,10976599,13765,0,1723917900,12983.766266229992,106.35931731000164,53447.39229576001 2024-08-17,18:05:02.000,230,10976571,13965,0,1723917901,12983.927937669992,106.16194166999776,53447.39229576001 2024-08-17,18:05:03.000,230,10976554,13845,0,1723917902,12984.042454939998,105.93636951000371,53447.420244240006 2024-08-17,18:05:04.000,230,10976598,13725,0,1723917903,12984.170444829993,105.68260082999768,53447.518063920004 2024-08-17,18:05:05.000,230,10976537,13805,0,1723917904,12984.244544239999,105.42883214999893,53447.51107680001 2024-08-17,18:05:06.000,230,10976547,13765,0,1723917905,12984.365797819999,105.16801434000081,53447.58094800001 2024-08-17,18:05:07.000,230,10976582,13925,0,1723917906,12984.473578779995,104.96358957000484,53447.60190936 2024-08-17,18:05:08.000,230,10976557,13845,0,1723917907,12984.58809605,104.77326306000032,53447.60889648001 2024-08-17,18:05:09.000,230,10976572,13725,0,1723917908,12984.776712729996,104.58293655000307,53447.66479344 2024-08-17,18:05:10.000,230,10976561,13925,0,1723917909,12984.884493689991,104.42785569000262,53447.72767752001 2024-08-17,18:05:11.000,230,10976533,13845,0,1723917910,12984.945120479992,104.2657257000028,53447.734664640004 2024-08-17,18:05:12.000,230,10976542,13925,0,1723917911,12985.012483580002,104.08244832000491,53447.755626000006 2024-08-17,18:05:13.000,230,10976596,13765,0,1723917912,12985.100055609997,103.89917093999975,53447.853445680004 2024-08-17,18:05:14.000,230,10976557,13805,0,1723917913,12985.127000849992,103.77933573000337,53447.82549720001 2024-08-17,18:05:15.000,230,10976592,14005,0,1723917914,12985.133737160002,103.68769704000442,53447.8604328 2024-08-17,18:05:16.000,230,10976526,13765,0,1723917915,12985.180891329997,103.61720574000356,53447.89536840001 2024-08-17,18:05:17.000,230,10976551,13765,0,1723917916,12985.248254429993,103.4973705299999,53447.930304 2024-08-17,18:05:18.000,230,10976558,13845,0,1723917917,12985.329090149993,103.41278097000031,53447.930304 2024-08-17,18:05:19.000,230,10976567,13725,0,1723917918,12985.443607419998,103.34228966999945,53447.94427824001 2024-08-17,18:05:20.000,230,10976561,13805,0,1723917919,12985.484025279999,103.24360185000114,53447.99318808001 2024-08-17,18:05:21.000,230,10976512,14085,0,1723917920,12985.463816349999,103.13081577000412,53447.972226720005 2024-08-17,18:05:22.000,230,10976544,13685,0,1723917921,12985.396453249989,102.96868578000431,53447.99318808001 2024-08-17,18:05:23.000,230,10976582,13605,0,1723917922,12985.275199670003,102.8065557900045,53447.972226720005 2024-08-17,18:05:24.000,230,10976578,13965,0,1723917923,12985.160682399997,102.61622927999997,53447.923316880006 2024-08-17,18:05:25.000,230,10976598,13805,0,1723917924,12985.093319300002,102.46114841999952,53447.88838128 2024-08-17,18:05:26.000,230,10976550,13885,0,1723917925,12985.046165129992,102.29196930000035,53447.84645856001 2024-08-17,18:05:27.000,230,10976593,13725,0,1723917926,12985.012483580002,102.2355762599982,53447.8604328 2024-08-17,18:05:28.000,230,10976541,13725,0,1723917927,12984.999010959997,102.19328148000204,53447.79754872001 2024-08-17,18:05:29.000,230,10976597,13685,0,1723917928,12985.127000849992,102.1650849600046,53447.83947144 2024-08-17,18:05:30.000,230,10976584,13885,0,1723917929,12985.221309189998,102.24262539000483,53447.72767752001 2024-08-17,18:05:31.000,230,10976513,13685,0,1723917930,12985.315617529988,102.19328148000204,53447.685754800004 2024-08-17,18:05:32.000,230,10976549,13725,0,1723917931,12985.335826459988,102.1368884399999,53447.64383208 2024-08-17,18:05:33.000,230,10976561,13925,0,1723917932,12985.409925869993,102.03115149000223,53447.62287072 2024-08-17,18:05:34.000,230,10976563,13805,0,1723917933,12985.463816349999,101.91131627999857,53447.6158836 2024-08-17,18:05:35.000,230,10976567,13925,0,1723917934,12985.585069929999,101.91131627999857,53447.60889648001 2024-08-17,18:05:36.000,230,10976552,13685,0,1723917935,12985.672641959995,101.89721801999985,53447.539025280006 2024-08-17,18:05:37.000,230,10976590,13725,0,1723917936,12985.773686609995,101.94656193000264,53447.59492224 2024-08-17,18:05:38.000,230,10976528,13725,0,1723917937,12985.82757709,101.9888567099988,53447.55998664001 2024-08-17,18:05:39.000,230,10976569,13725,0,1723917938,12985.955566979996,102.11574105000182,53447.60889648001 2024-08-17,18:05:40.000,230,10976525,14085,0,1723917939,12986.036402699996,102.15803582999797,53447.51107680001 2024-08-17,18:05:41.000,230,10976540,13765,0,1723917940,12986.144183659992,102.28492017000099,53447.5460124 2024-08-17,18:05:42.000,230,10976543,13805,0,1723917941,12986.218283069997,102.2990184299997,53447.49710256 2024-08-17,18:05:43.000,230,10976520,13925,0,1723917942,12986.353009270002,102.3483623400025,53447.51107680001 2024-08-17,18:05:44.000,230,10976487,13645,0,1723917943,12986.460790229998,102.37655885999993,53447.52505104 2024-08-17,18:05:45.000,230,10976511,13565,0,1723917944,12986.568571189993,102.37655885999993,53447.58094800001 2024-08-17,18:05:46.000,230,10976543,13805,0,1723917945,12986.541625949998,102.39770624999801,53447.59492224 2024-08-17,18:05:47.000,230,10976542,13765,0,1723917946,12986.548362259993,102.38360798999929,53447.55299952 2024-08-17,18:05:48.000,230,10976532,13765,0,1723917947,12986.561834879998,102.42590277000272,53447.49710256 2024-08-17,18:05:49.000,230,10976525,13845,0,1723917948,12986.582043809998,102.47524667999824,53447.49710256 2024-08-17,18:05:50.000,230,10976574,13765,0,1723917949,12986.595516429988,102.55983623999782,53447.45517984 2024-08-17,18:05:51.000,230,10976576,13725,0,1723917950,12986.541625949998,102.74311362000299,53447.44819272 2024-08-17,18:05:52.000,230,10976546,13805,0,1723917951,12986.467526539993,102.96163664999767,53447.52505104 2024-08-17,18:05:53.000,230,10976572,13885,0,1723917952,12986.393427130002,103.27884749999794,53447.469154080005 2024-08-17,18:05:54.000,230,10976605,13645,0,1723917953,12986.204810449992,103.69474617000378,53447.48312832 2024-08-17,18:05:55.000,230,10976583,13765,0,1723917954,12986.070084250001,104.0542518000002,53447.43421848 2024-08-17,18:05:56.000,230,10976554,13965,0,1723917955,12985.88146756999,104.47015046999877,53447.41325712001 2024-08-17,18:05:57.000,230,10976615,13805,0,1723917956,12985.69958719999,104.80850871000439,53447.371334400006 2024-08-17,18:05:58.000,230,10976550,13885,0,1723917957,12985.57833361999,105.08342478000122,53447.3363988 2024-08-17,18:05:59.000,230,10976550,13845,0,1723917958,12985.463816349999,105.44293040999764,53447.350373040004 2024-08-17,18:06:00.000,230,10976538,13645,0,1723917959,12985.329090149993,105.75309212999855,53447.31543744 2024-08-17,18:06:01.000,230,10976594,14005,0,1723917960,12985.194363950002,106.01390994000394,53447.3363988 2024-08-17,18:06:02.000,230,10976521,13565,0,1723917961,12985.073110370002,106.28882601000078,53447.35736016 2024-08-17,18:06:03.000,230,10976571,13645,0,1723917962,12984.884493689991,106.42275948000315,53447.39229576001 2024-08-17,18:06:04.000,230,10976547,13805,0,1723917963,12984.695877009995,106.48620165000466,53447.36434728001 2024-08-17,18:06:05.000,230,10976547,13565,0,1723917964,12984.56788712,106.50029991000338,53447.28748896 2024-08-17,18:06:06.000,230,10976583,13605,0,1723917965,12984.39947936999,106.50029991000338,53447.28748896 2024-08-17,18:06:07.000,230,10976570,13645,0,1723917966,12984.237807929989,106.49325078000402,53447.28050184 2024-08-17,18:06:08.000,230,10976562,13845,0,1723917967,12984.076136489988,106.42275948000315,53447.32242456001 2024-08-17,18:06:09.000,230,10976560,13805,0,1723917968,12983.907728739992,106.3311207900042,53447.32941168 2024-08-17,18:06:10.000,230,10976549,13725,0,1723917969,12983.806684089992,106.23948209999799,53447.350373040004 2024-08-17,18:06:11.000,230,10976550,13565,0,1723917970,12983.719112059996,106.22538383999927,53447.36434728001 2024-08-17,18:06:12.000,230,10976561,13885,0,1723917971,12983.719112059996,106.17603993000375,53447.35736016 2024-08-17,18:06:13.000,230,10976536,13845,0,1723917972,12983.739320989996,106.10554863000289,53447.32941168 2024-08-17,18:06:14.000,230,10976568,13565,0,1723917973,12983.874047190002,106.06325384999946,53447.32941168 2024-08-17,18:06:15.000,230,10976580,13565,0,1723917974,12984.015509700002,105.97161516000051,53447.37832152 2024-08-17,18:06:16.000,230,10976569,14125,0,1723917975,12984.231071619994,105.93636951000371,53447.41325712001 2024-08-17,18:06:17.000,230,10976595,13725,0,1723917976,12984.392743059994,105.94341864000307,53447.32242456001 2024-08-17,18:06:18.000,230,10976559,13885,0,1723917977,12984.64872284,106.04210646000138,53447.37832152 2024-08-17,18:06:19.000,230,10976531,13925,0,1723917978,12984.871021070001,106.1548925399984,53447.43421848 2024-08-17,18:06:20.000,230,10976556,13725,0,1723917979,12985.093319300002,106.25358036000398,53447.420244240006 2024-08-17,18:06:21.000,230,10976546,13645,0,1723917980,12985.261727049998,106.33816992000357,53447.469154080005 2024-08-17,18:06:22.000,230,10976589,13485,0,1723917981,12985.457080039989,106.38046469999972,53447.53203816001 2024-08-17,18:06:23.000,230,10976561,13645,0,1723917982,12985.612015169994,106.4650542599993,53447.48312832 2024-08-17,18:06:24.000,230,10976598,13805,0,1723917983,12985.753477679995,106.38046469999972,53447.636844960005 2024-08-17,18:06:25.000,230,10976569,13805,0,1723917984,12985.854522329995,106.28177688000142,53447.67876768001 2024-08-17,18:06:26.000,230,10976558,13565,0,1723917985,12985.84778602,106.09849950000353,53447.685754800004 2024-08-17,18:06:27.000,230,10976539,13925,0,1723917986,12985.78715923,105.85882908000349,53447.84645856001 2024-08-17,18:06:28.000,230,10976546,13845,0,1723917987,12985.672641959995,105.51342170999851,53447.902355520004 2024-08-17,18:06:29.000,230,10976561,13845,0,1723917988,12985.497497899989,105.13276869000401,53447.94427824001 2024-08-17,18:06:30.000,230,10976563,13645,0,1723917989,12985.268463359993,104.77326306000032,53448.08402064001 2024-08-17,18:06:31.000,230,10976584,13565,0,1723917990,12984.931647860001,104.43490482000198,53448.08402064001 2024-08-17,18:06:32.000,230,10976562,13925,0,1723917991,12984.60156866999,104.06130092999956,53448.13293048001 2024-08-17,18:06:33.000,230,10976574,14125,0,1723917992,12984.210862689994,103.70179530000314,53448.11196912001 2024-08-17,18:06:34.000,230,10976538,13965,0,1723917993,12983.867310879992,103.42687922999903,53448.188827440004 2024-08-17,18:06:35.000,230,10976567,13845,0,1723917994,12983.57091324,103.2506509800005,53448.18184032001 2024-08-17,18:06:36.000,230,10976554,13845,0,1723917995,12983.314933459995,103.0391770799979,53448.22376304 2024-08-17,18:06:37.000,230,10976577,13925,0,1723917996,12983.099371539989,102.8065557900045,53448.23075016001 2024-08-17,18:06:38.000,230,10976575,13725,0,1723917997,12982.924227479998,102.65147493000404,53448.23075016001 2024-08-17,18:06:39.000,230,10976549,13925,0,1723917998,12982.715401870002,102.47524667999824,53448.25171152001 2024-08-17,18:06:40.000,230,10976551,13885,0,1723917999,12982.587411979992,102.27082191000227,53448.209788800006 2024-08-17,18:06:41.000,230,10976564,13805,0,1723918000,12982.419004229996,102.1368884399999,53448.16087896001 2024-08-17,18:06:42.000,230,10976591,13805,0,1723918001,12982.419004229996,101.91131627999857,53448.14690472 2024-08-17,18:06:43.000,230,10976566,13845,0,1723918002,12982.365113749991,101.72098977000132,53448.188827440004 2024-08-17,18:06:44.000,230,10976544,13685,0,1723918003,12982.425740539991,101.47427022000193,53448.2447244 2024-08-17,18:06:45.000,230,10976543,13885,0,1723918004,12982.425740539991,101.1500102400023,53448.23075016001 2024-08-17,18:06:46.000,230,10976542,14085,0,1723918005,12982.39205899,100.84689765000076,53448.18184032001 2024-08-17,18:06:47.000,230,10976515,13645,0,1723918006,12982.3314322,100.45919549999962,53448.20280168001 2024-08-17,18:06:48.000,230,10976581,13925,0,1723918007,12982.257332789995,99.99395291999826,53448.237737280004 2024-08-17,18:06:49.000,230,10976585,14085,0,1723918008,12982.16976076,99.59215250999841,53448.30062136001 2024-08-17,18:06:50.000,230,10976581,13645,0,1723918009,12982.08892504,99.21149949000392,53448.28664712 2024-08-17,18:06:51.000,230,10976566,13845,0,1723918010,12982.04177086999,98.85199386000022,53448.34953120001 2024-08-17,18:06:52.000,230,10976547,13925,0,1723918011,12981.98788039,98.59822518000146,53448.33555696 2024-08-17,18:06:53.000,230,10976507,14125,0,1723918012,12981.94072621999,98.30216171999928,53448.39145392 2024-08-17,18:06:54.000,230,10976571,13885,0,1723918013,12981.954198839994,98.0342947800018,53448.41940240001 2024-08-17,18:06:55.000,230,10976550,13845,0,1723918014,12982.02156193999,97.78052610000304,53448.41940240001 2024-08-17,18:06:56.000,230,10976552,13605,0,1723918015,12982.115870279995,97.48446264000086,53448.43337664 2024-08-17,18:06:57.000,230,10976543,13845,0,1723918016,12982.26406909999,97.20249744000466,53448.48228648 2024-08-17,18:06:58.000,230,10976556,13845,0,1723918017,12982.432476850001,96.89938485000312,53448.46132512 2024-08-17,18:06:59.000,230,10976578,13885,0,1723918018,12982.580675669997,96.65266530000372,53448.524209200004 2024-08-17,18:07:00.000,230,10976560,13725,0,1723918019,12982.715401870002,96.37774922999961,53448.53119632 2024-08-17,18:07:01.000,230,10976556,13765,0,1723918020,12982.863600689998,96.06053837999934,53448.594080400006 2024-08-17,18:07:02.000,230,10976573,13885,0,1723918021,12983.011799509994,95.79972057000123,53448.594080400006 2024-08-17,18:07:03.000,230,10976533,13965,0,1723918022,12983.045481059999,95.53890276000311,53448.61504176001 2024-08-17,18:07:04.000,230,10976514,13765,0,1723918023,12983.099371539989,95.36267451000458,53448.64997736 2024-08-17,18:07:05.000,230,10976568,13965,0,1723918024,12983.11958046999,95.21464278000349,53448.72683568 2024-08-17,18:07:06.000,230,10976572,13525,0,1723918025,12983.106107849999,95.12300409000454,53448.740809920004 2024-08-17,18:07:07.000,230,10976565,14005,0,1723918026,12983.099371539989,95.0172671399996,53448.761771280006 2024-08-17,18:07:08.000,230,10976554,13845,0,1723918027,12983.092635229994,94.96792323000409,53448.712861440006 2024-08-17,18:07:09.000,230,10976583,13765,0,1723918028,12983.072426299994,94.93972670999938,53448.761771280006 2024-08-17,18:07:10.000,230,10976566,13605,0,1723918029,12982.951172719993,94.86218627999915,53448.73382280001 2024-08-17,18:07:11.000,230,10976560,13845,0,1723918030,12982.843391759998,94.80579324000428,53448.810681120005 2024-08-17,18:07:12.000,230,10976564,13645,0,1723918031,12982.755819730002,94.73530194000341,53448.78971976 2024-08-17,18:07:13.000,230,10976576,13805,0,1723918032,12982.654775080002,94.62956498999847,53448.810681120005 2024-08-17,18:07:14.000,230,10976606,13805,0,1723918033,12982.614357220002,94.45333673999994,53448.82465536 2024-08-17,18:07:15.000,230,10976589,13645,0,1723918034,12982.614357220002,94.28415762000077,53448.72683568 2024-08-17,18:07:16.000,230,10976559,13645,0,1723918035,12982.526785189992,94.12907676000032,53448.74779704 2024-08-17,18:07:17.000,230,10976569,13925,0,1723918036,12982.520048879996,93.95989764000115,53448.74779704 2024-08-17,18:07:18.000,230,10976577,13805,0,1723918037,12982.472894710001,93.7554728699979,53448.71984856 2024-08-17,18:07:19.000,230,10976548,13605,0,1723918038,12982.39205899,93.58629374999873,53448.691900080004 2024-08-17,18:07:20.000,230,10976571,13565,0,1723918039,12982.37185006,93.46645854000235,53448.70587432001 2024-08-17,18:07:21.000,230,10976548,13885,0,1723918040,12982.439213159996,93.33252506999997,53448.71984856 2024-08-17,18:07:22.000,230,10976597,13605,0,1723918041,12982.486367329991,93.24793551000039,53448.67093872 2024-08-17,18:07:23.000,230,10976522,14005,0,1723918042,12982.533521500001,93.19859160000487,53448.61504176001 2024-08-17,18:07:24.000,230,10976528,13765,0,1723918043,12982.600884599997,93.15629682000144,53448.629016 2024-08-17,18:07:25.000,230,10976568,13965,0,1723918044,12982.695192940002,93.13514943000337,53448.62202888 2024-08-17,18:07:26.000,230,10976511,13725,0,1723918045,12982.762556039997,93.10695290999865,53448.58010616 2024-08-17,18:07:27.000,230,10976553,13725,0,1723918046,12982.816446520003,93.11400203999801,53448.60805464 2024-08-17,18:07:28.000,230,10976519,13565,0,1723918047,12982.917491169988,93.20564073000423,53448.55215768 2024-08-17,18:07:29.000,230,10976619,13925,0,1723918048,12982.971381649993,93.19154246999824,53448.5591448 2024-08-17,18:07:30.000,230,10976559,13565,0,1723918049,12982.984854269998,93.12105117000465,53448.51722208001 2024-08-17,18:07:31.000,230,10976526,13845,0,1723918050,12982.998326889989,92.98711770000227,53448.53818344001 2024-08-17,18:07:32.000,230,10976542,13645,0,1723918051,12982.863600689998,92.88138075000461,53448.4892736 2024-08-17,18:07:33.000,230,10976557,13685,0,1723918052,12982.762556039997,92.7051524999988,53448.53818344001 2024-08-17,18:07:34.000,230,10976560,13725,0,1723918053,12982.654775080002,92.55712076999771,53448.545170560006 2024-08-17,18:07:35.000,230,10976608,13725,0,1723918054,12982.533521500001,92.3597451300011,53448.55215768 2024-08-17,18:07:36.000,230,10976606,13565,0,1723918055,12982.41226792,92.1623694900045,53448.53818344001 2024-08-17,18:07:37.000,230,10976543,13765,0,1723918056,12982.32469588999,91.98614123999869,53448.5591448 2024-08-17,18:07:38.000,230,10976572,13685,0,1723918057,12982.23038755,91.77466734000336,53448.524209200004 2024-08-17,18:07:39.000,230,10976557,13725,0,1723918058,12982.176497069995,91.58434082999884,53448.5591448 2024-08-17,18:07:40.000,230,10976570,13645,0,1723918059,12982.075452419995,91.43630909999774,53448.475299360005 2024-08-17,18:07:41.000,230,10976575,13605,0,1723918060,12982.075452419995,91.28827737000393,53448.39145392 2024-08-17,18:07:42.000,230,10976556,13725,0,1723918061,12982.04177086999,91.18958954999835,53448.33555696 2024-08-17,18:07:43.000,230,10976604,13645,0,1723918062,12982.08218872999,91.06975434000196,53448.34953120001 2024-08-17,18:07:44.000,230,10976563,13685,0,1723918063,12982.10239765999,91.05565608000325,53448.25171152001 2024-08-17,18:07:45.000,230,10976562,13645,0,1723918064,12982.14955183,91.08385260000068,53448.22376304 2024-08-17,18:07:46.000,230,10976506,13845,0,1723918065,12982.23038755,91.09090173000004,53448.1748532 2024-08-17,18:07:47.000,230,10976563,13565,0,1723918066,12982.31122327,91.18958954999835,53448.16087896001 2024-08-17,18:07:48.000,230,10976587,13725,0,1723918067,12982.419004229996,91.37991606000287,53448.12594336 2024-08-17,18:07:49.000,230,10976561,13565,0,1723918068,12982.520048879996,91.5913899599982,53448.042097920006 2024-08-17,18:07:50.000,230,10976588,13605,0,1723918069,12982.594148290002,91.80991299000016,53448.01414944001 2024-08-17,18:07:51.000,230,10976574,13645,0,1723918070,12982.782764969998,92.02138689000276,53448.02812368 2024-08-17,18:07:52.000,230,10976578,14005,0,1723918071,12982.809710209993,92.26810644000216,53447.95126536 2024-08-17,18:07:53.000,230,10976544,13845,0,1723918072,12982.917491169988,92.57826816000306,53447.923316880006 2024-08-17,18:07:54.000,230,10976558,13805,0,1723918073,12982.883809619998,92.9166264000014,53447.853445680004 2024-08-17,18:07:55.000,230,10976606,13645,0,1723918074,12982.816446520003,93.26908289999847,53447.81851008 2024-08-17,18:07:56.000,230,10976589,13485,0,1723918075,12982.701929249997,93.61449027000344,53447.81851008 2024-08-17,18:07:57.000,230,10976593,13765,0,1723918076,12982.668247699992,93.81186591000005,53447.734664640004 2024-08-17,18:07:58.000,230,10976559,13685,0,1723918077,12982.681720319997,93.9669467700005,53447.71370328 2024-08-17,18:07:59.000,230,10976570,13965,0,1723918078,12982.728874489992,94.0797328500048,53447.64383208 2024-08-17,18:08:00.000,230,10976568,13845,0,1723918079,12982.769292349993,94.14317501999903,53447.6158836 2024-08-17,18:08:01.000,230,10976588,13565,0,1723918080,12982.843391759998,94.1502241499984,53447.566973760004 2024-08-17,18:08:02.000,230,10976555,13605,0,1723918081,12982.917491169988,94.12907676000032,53447.53203816001 2024-08-17,18:08:03.000,230,10976582,13685,0,1723918082,12983.025272129998,94.10088024000288,53447.42723136 2024-08-17,18:08:04.000,230,10976590,13565,0,1723918083,12983.153262019994,94.05153633000009,53447.37832152 2024-08-17,18:08:05.000,230,10976571,13925,0,1723918084,12983.34861501,94.00219242000458,53447.30845032 2024-08-17,18:08:06.000,230,10976590,13885,0,1723918085,12983.55070431,93.98809415999858,53447.24556624001 2024-08-17,18:08:07.000,230,10976550,13445,0,1723918086,12983.766266229992,93.95284851000179,53447.19665640001 2024-08-17,18:08:08.000,230,10976598,13645,0,1723918087,12983.934673980002,94.05153633000009,53447.17569504001 2024-08-17,18:08:09.000,230,10976568,13605,0,1723918088,12984.049191249993,94.10088024000288,53447.17569504001 2024-08-17,18:08:10.000,230,10976604,13565,0,1723918089,12984.217598999989,94.10088024000288,53447.07787536001 2024-08-17,18:08:11.000,230,10976599,13565,0,1723918090,12984.332116269994,94.09383111000352,53447.00800416001 2024-08-17,18:08:12.000,230,10976538,13765,0,1723918091,12984.44663354,94.05153633000009,53447.063901120004 2024-08-17,18:08:13.000,230,10976545,13805,0,1723918092,12984.50052401999,93.95284851000179,53447.035952640006 2024-08-17,18:08:14.000,230,10976543,13565,0,1723918093,12984.4870514,93.84006243000476,53447.00101704 2024-08-17,18:08:15.000,230,10976596,13565,0,1723918094,12984.412951989994,93.71317809000175,53447.04992688 2024-08-17,18:08:16.000,230,10976576,13765,0,1723918095,12984.332116269994,93.60744114000408,53447.0918496 2024-08-17,18:08:17.000,230,10976574,13645,0,1723918096,12984.264753169999,93.5087533199985,53447.014991280004 2024-08-17,18:08:18.000,230,10976550,13405,0,1723918097,12984.217598999989,93.45236028000363,53447.014991280004 2024-08-17,18:08:19.000,230,10976580,13645,0,1723918098,12984.244544239999,93.4100655000002,53447.084862480006 2024-08-17,18:08:20.000,230,10976560,13965,0,1723918099,12984.325379959999,93.42416375999892,53447.02896552001 2024-08-17,18:08:21.000,230,10976532,14005,0,1723918100,12984.493787709995,93.40301637000084,53446.98704280001 2024-08-17,18:08:22.000,230,10976612,13725,0,1723918101,12984.615041289995,93.33252506999997,53447.04293976 2024-08-17,18:08:23.000,230,10976561,13605,0,1723918102,12984.74976749,93.24088638000103,53447.02896552001 2024-08-17,18:08:24.000,230,10976581,13765,0,1723918103,12984.871021070001,93.10695290999865,53447.063901120004 2024-08-17,18:08:25.000,230,10976599,13765,0,1723918104,12985.052901440002,92.93777378999948,53447.09883672 2024-08-17,18:08:26.000,230,10976564,13725,0,1723918105,12985.127000849992,92.82498771000246,53447.14075944 2024-08-17,18:08:27.000,230,10976573,13845,0,1723918106,12985.275199670003,92.66990685000201,53447.18966928 2024-08-17,18:08:28.000,230,10976573,13845,0,1723918107,12985.369508009993,92.55712076999771,53447.17569504001 2024-08-17,18:08:29.000,230,10976569,13405,0,1723918108,12985.591806239994,92.34564687000238,53447.21761776 2024-08-17,18:08:30.000,230,10976570,13605,0,1723918109,12985.80063184999,92.13417296999978,53447.252553360006 2024-08-17,18:08:31.000,230,10976579,13565,0,1723918110,12986.103765799991,91.91564993999782,53447.301463200005 2024-08-17,18:08:32.000,230,10976600,13725,0,1723918111,12986.393427130002,91.67597951999778,53447.36434728001 2024-08-17,18:08:33.000,230,10976577,13645,0,1723918112,12986.703297389999,91.41516170999967,53447.43421848 2024-08-17,18:08:34.000,230,10976580,13645,0,1723918113,12987.033376579995,91.11909825000475,53447.46216696001 2024-08-17,18:08:35.000,230,10976539,13685,0,1723918114,12987.323037909991,90.7525434900017,53447.539025280006 2024-08-17,18:08:36.000,230,10976575,13845,0,1723918115,12987.585753999992,90.31549742999778,53447.59492224 2024-08-17,18:08:37.000,230,10976588,13685,0,1723918116,12987.888887949994,89.88550050000049,53447.66479344 2024-08-17,18:08:38.000,230,10976580,13605,0,1723918117,12988.09771355999,89.43435617999785,53447.77658736001 2024-08-17,18:08:39.000,230,10976564,13725,0,1723918118,12988.28633024,88.95501533999777,53447.83947144 2024-08-17,18:08:40.000,230,10976549,13765,0,1723918119,12988.40758382,88.58846058000199,53447.91632976001 2024-08-17,18:08:41.000,230,10976568,13765,0,1723918120,12988.434529059996,88.25010234000365,53448.02812368 2024-08-17,18:08:42.000,230,10976535,13925,0,1723918121,12988.42779275,87.91174409999803,53448.12594336 2024-08-17,18:08:43.000,230,10976567,13645,0,1723918122,12988.42779275,87.62977890000184,53448.21677592 2024-08-17,18:08:44.000,230,10976610,13605,0,1723918123,12988.434529059996,87.29846979000286,53448.3145956 2024-08-17,18:08:45.000,230,10976608,13605,0,1723918124,12988.454737989996,86.96716068000387,53448.426389520006 2024-08-17,18:08:46.000,230,10976505,13645,0,1723918125,12988.535573709996,86.6217533099989,53448.49626072001 2024-08-17,18:08:47.000,230,10976588,13565,0,1723918126,12988.663563599992,86.21290376999968,53448.58709328001 2024-08-17,18:08:48.000,230,10976550,13725,0,1723918127,12988.879125519998,85.78995597000176,53448.60805464 2024-08-17,18:08:49.000,230,10976574,13725,0,1723918128,12989.067742199994,85.38110643000255,53448.71984856 2024-08-17,18:08:50.000,230,10976586,13605,0,1723918129,12989.28330412,84.9793060200027,53448.78971976 2024-08-17,18:08:51.000,230,10976599,13845,0,1723918130,12989.48539342,84.57045648000349,53448.86657808 2024-08-17,18:08:52.000,230,10976572,13725,0,1723918131,12989.64706486,84.18980346000171,53449.02029472001 2024-08-17,18:08:53.000,230,10976570,13565,0,1723918132,12989.781791059992,83.83734696000465,53448.99234624 2024-08-17,18:08:54.000,230,10976593,13405,0,1723918133,12989.929989880002,83.60472567000397,53449.048243200006 2024-08-17,18:08:55.000,230,10976606,13845,0,1723918134,12990.017561909997,83.4355465500048,53449.146062880005 2024-08-17,18:08:56.000,230,10976610,13725,0,1723918135,12990.118606559998,83.33685872999922,53449.25086968 2024-08-17,18:08:57.000,230,10976601,13845,0,1723918136,12990.111870250003,83.19587613000476,53449.25785680001 2024-08-17,18:08:58.000,230,10976579,13445,0,1723918137,12990.071452390002,83.01964787999896,53449.36965072 2024-08-17,18:08:59.000,230,10976574,13805,0,1723918138,12990.024298219992,82.87161614999786,53449.43952192 2024-08-17,18:09:00.000,230,10976555,13645,0,1723918139,12989.896308329997,82.73768268000276,53449.51638024 2024-08-17,18:09:01.000,230,10976605,13565,0,1723918140,12989.748109510001,82.56850356000359,53449.55830296 2024-08-17,18:09:02.000,230,10976582,13525,0,1723918141,12989.593174379996,82.51211052000144,53449.600225680006 2024-08-17,18:09:03.000,230,10976546,13765,0,1723918142,12989.42476663,82.43457009000122,53449.65612264 2024-08-17,18:09:04.000,230,10976548,13485,0,1723918143,12989.242886259999,82.31473488000483,53449.71201960001 2024-08-17,18:09:05.000,230,10976594,13525,0,1723918144,12989.108160059994,82.22309618999861,53449.7818908 2024-08-17,18:09:06.000,230,10976604,13605,0,1723918145,12988.919543379998,82.08916272000351,53449.85874912001 2024-08-17,18:09:07.000,230,10976592,13565,0,1723918146,12988.737663009997,81.93408186000306,53449.90765896001 2024-08-17,18:09:08.000,230,10976630,13565,0,1723918147,12988.501892159991,81.80014839000069,53449.97054304 2024-08-17,18:09:09.000,230,10976601,13565,0,1723918148,12988.27959392999,81.5675271,53450.0613756 2024-08-17,18:09:10.000,230,10976581,13765,0,1723918149,12988.08424094,81.31375842000125,53450.033427120004 2024-08-17,18:09:11.000,230,10976621,13805,0,1723918150,12987.902360569999,81.08113713000057,53450.07534984001 2024-08-17,18:09:12.000,230,10976568,13565,0,1723918151,12987.733952819988,80.9472036599982,53450.1312468 2024-08-17,18:09:13.000,230,10976570,13845,0,1723918152,12987.585753999992,80.84146671000053,53450.12425968001 2024-08-17,18:09:14.000,230,10976597,13725,0,1723918153,12987.424082559992,80.86966322999797,53450.12425968001 2024-08-17,18:09:15.000,230,10976573,13645,0,1723918154,12987.262411119991,80.9472036599982,53450.09631120001 2024-08-17,18:09:16.000,230,10976584,13365,0,1723918155,12987.073794439995,81.0106458299997,53450.06836272 2024-08-17,18:09:17.000,230,10976583,13565,0,1723918156,12986.94580455,81.11638278000464,53450.08932408 2024-08-17,18:09:18.000,230,10976626,13445,0,1723918157,12986.784133109999,81.1586775600008,53450.0613756 2024-08-17,18:09:19.000,230,10976586,13605,0,1723918158,12986.703297389999,81.16572669000016,53450.04041424 2024-08-17,18:09:20.000,230,10976598,13925,0,1723918159,12986.689824769994,81.16572669000016,53450.01945288 2024-08-17,18:09:21.000,230,10976542,13685,0,1723918160,12986.689824769994,81.13753017000272,53450.08932408 2024-08-17,18:09:22.000,230,10976585,13445,0,1723918161,12986.75718786999,81.14457930000208,53450.11727256 2024-08-17,18:09:23.000,230,10976597,13565,0,1723918162,12986.851496209994,81.21507060000295,53450.13823392 2024-08-17,18:09:24.000,230,10976577,13765,0,1723918163,12986.992958719995,81.27851277000445,53450.11727256 2024-08-17,18:09:25.000,230,10976605,13525,0,1723918164,12987.134421229995,81.27851277000445,53450.18714376 2024-08-17,18:09:26.000,230,10976570,13645,0,1723918165,12987.296092669996,81.24326712000038,53450.24304072001 2024-08-17,18:09:27.000,230,10976588,13725,0,1723918166,12987.437555179997,81.05294061000313,53450.36182176001 2024-08-17,18:09:28.000,230,10976606,13725,0,1723918167,12987.673326030002,80.79917193000438,53450.40374448 2024-08-17,18:09:29.000,230,10976537,13725,0,1723918168,12987.814788539989,80.48901021000347,53450.45964144001 2024-08-17,18:09:30.000,230,10976585,13445,0,1723918169,12988.010141529994,80.18589762000192,53450.52951264001 2024-08-17,18:09:31.000,230,10976572,13645,0,1723918170,12988.16507666,79.88983415999974,53450.63431944 2024-08-17,18:09:32.000,230,10976555,13445,0,1723918171,12988.3267481,79.69950765000249,53450.71117776 2024-08-17,18:09:33.000,230,10976565,13645,0,1723918172,12988.515364779996,79.52327940000396,53450.79502320001 2024-08-17,18:09:34.000,230,10976593,13765,0,1723918173,12988.683772529992,79.29065811000328,53450.87886864 2024-08-17,18:09:35.000,230,10976625,13605,0,1723918174,12988.798289799997,79.10033159999875,53450.95572696 2024-08-17,18:09:36.000,230,10976553,13765,0,1723918175,12988.966697549993,78.88885770000343,53451.10245648001 2024-08-17,18:09:37.000,230,10976628,13325,0,1723918176,12989.141841609999,78.67738380000083,53451.207263280005 2024-08-17,18:09:38.000,230,10976560,13525,0,1723918177,12989.242886259999,78.4518116399995,53451.29809584001 2024-08-17,18:09:39.000,230,10976570,13325,0,1723918178,12989.370876149995,78.24738687000354,53451.38194128 2024-08-17,18:09:40.000,230,10976580,13605,0,1723918179,12989.48539342,78.07115861999773,53451.46578672001 2024-08-17,18:09:41.000,230,10976589,13525,0,1723918180,12989.66727379,77.90902862999792,53451.612516240006 2024-08-17,18:09:42.000,230,10976594,13605,0,1723918181,12989.741373199991,77.71870212000067,53451.71732304 2024-08-17,18:09:43.000,230,10976613,13325,0,1723918182,12989.882835709992,77.60591604000365,53451.780207120006 2024-08-17,18:09:44.000,230,10976609,13885,0,1723918183,12990.037770839997,77.50722821999807,53451.86405256 2024-08-17,18:09:45.000,230,10976605,13565,0,1723918184,12990.233123829988,77.49312995999935,53451.9828336 2024-08-17,18:09:46.000,230,10976562,13885,0,1723918185,12990.381322649999,77.54247387000214,53452.045717680005 2024-08-17,18:09:47.000,230,10976578,13765,0,1723918186,12990.50257623,77.6482108199998,53452.12956312 2024-08-17,18:09:48.000,230,10976559,13645,0,1723918187,12990.55646670999,77.78919342000154,53452.23436992001 2024-08-17,18:09:49.000,230,10976575,13565,0,1723918188,12990.62382981,77.8949303699992,53452.297254 2024-08-17,18:09:50.000,230,10976545,13685,0,1723918189,12990.61709349999,78.00066732000414,53452.40206080001 2024-08-17,18:09:51.000,230,10976627,13565,0,1723918190,12990.650775049995,78.05706035999901,53452.450970640006 2024-08-17,18:09:52.000,230,10976624,13605,0,1723918191,12990.691192909995,78.07115861999773,53452.548790320005 2024-08-17,18:09:53.000,230,10976579,13765,0,1723918192,12990.70466553,78.1064042700018,53452.69551984 2024-08-17,18:09:54.000,230,10976567,13445,0,1723918193,12990.6844566,78.09230601000309,53452.64661 2024-08-17,18:09:55.000,230,10976586,13645,0,1723918194,12990.691192909995,78.06410948999837,53452.72346832 2024-08-17,18:09:56.000,230,10976577,13565,0,1723918195,12990.71813814999,77.97951992999879,53452.77237816 2024-08-17,18:09:57.000,230,10976600,13685,0,1723918196,12990.74508339,77.86673385000176,53452.84923648 2024-08-17,18:09:58.000,230,10976578,13565,0,1723918197,12990.792237559996,77.65525994999916,53452.97500464001 2024-08-17,18:09:59.000,230,10976567,13645,0,1723918198,12990.82591911,77.40854039999977,53452.99596600001 2024-08-17,18:10:00.000,230,10976569,13445,0,1723918199,12990.86633697,77.2041156300038,53452.98199176 2024-08-17,18:10:01.000,230,10976540,13485,0,1723918200,12990.974117929996,77.03493651000463,53453.04487584001 2024-08-17,18:10:02.000,230,10976592,13565,0,1723918201,12991.108844130002,76.90805217000161,53453.11474704001 2024-08-17,18:10:03.000,230,10976560,13365,0,1723918202,12991.209888780002,76.79526609000459,53453.14269552001 2024-08-17,18:10:04.000,230,10976567,13605,0,1723918203,12991.317669739998,76.62608696999814,53453.18461824 2024-08-17,18:10:05.000,230,10976592,13765,0,1723918204,12991.465868559993,76.46395697999833,53453.21256672001 2024-08-17,18:10:06.000,230,10976576,13965,0,1723918205,12991.63427630999,76.30182698999852,53453.23352808001 2024-08-17,18:10:07.000,230,10976582,13485,0,1723918206,12991.910465019995,76.18199178000214,53453.26147656001 2024-08-17,18:10:08.000,230,10976635,13605,0,1723918207,12992.280962069992,76.16084439000406,53453.31038640001 2024-08-17,18:10:09.000,230,10976640,13405,0,1723918208,12992.705349599993,76.14674612999806,53453.39423184 2024-08-17,18:10:10.000,230,10976583,13725,0,1723918209,12993.11626450999,76.1537952600047,53453.457115920006 2024-08-17,18:10:11.000,230,10976579,13685,0,1723918210,12993.486761560001,76.14674612999806,53453.45012880001 2024-08-17,18:10:12.000,230,10976601,14085,0,1723918211,12993.816840749998,76.16084439000406,53453.554935600005 2024-08-17,18:10:13.000,230,10976565,13885,0,1723918212,12994.045875289994,76.1890409100015,53453.59685832001 2024-08-17,18:10:14.000,230,10976602,13325,0,1723918213,12994.23449196999,76.1890409100015,53453.66672952001 2024-08-17,18:10:15.000,230,10976535,13685,0,1723918214,12994.44331758,76.16084439000406,53453.76454920001 2024-08-17,18:10:16.000,230,10976537,13445,0,1723918215,12994.564571160001,76.06215656999848,53453.84839464 2024-08-17,18:10:17.000,230,10976585,13685,0,1723918216,12994.719506289992,75.98461613999825,53453.939227200004 2024-08-17,18:10:18.000,230,10976607,13525,0,1723918217,12994.894650349997,75.85068267000315,53453.89730448 2024-08-17,18:10:19.000,230,10976574,13445,0,1723918218,12995.049585479988,75.73789658999885,53454.03704688 2024-08-17,18:10:20.000,230,10976588,13925,0,1723918219,12995.31230156999,75.63920877000055,53453.99512416 2024-08-17,18:10:21.000,230,10976559,13605,0,1723918220,12995.64238076,75.57576659999904,53454.13486656 2024-08-17,18:10:22.000,230,10976607,13605,0,1723918221,12996.012877809997,75.64625789999991,53454.09993096001 2024-08-17,18:10:23.000,230,10976550,13605,0,1723918222,12996.396847479999,75.78724050000164,53454.13486656 2024-08-17,18:10:24.000,230,10976603,13645,0,1723918223,12996.81449869999,75.92822310000338,53454.13486656 2024-08-17,18:10:25.000,230,10976571,13525,0,1723918224,12997.211940989997,76.07625483000447,53454.19775064001 2024-08-17,18:10:26.000,230,10976564,13805,0,1723918225,12997.575701729998,76.18199178000214,53454.21871200001 2024-08-17,18:10:27.000,230,10976551,13765,0,1723918226,12997.905780919995,76.26658134000172,53454.26762184001 2024-08-17,18:10:28.000,230,10976648,13525,0,1723918227,12998.08092498,76.22428655999829,53454.36544152001 2024-08-17,18:10:29.000,230,10976535,13645,0,1723918228,12998.249332729996,76.09035309000319,53454.43531272001 2024-08-17,18:10:30.000,230,10976585,13525,0,1723918229,12998.363850000002,75.88592831999995,53454.4981968 2024-08-17,18:10:31.000,230,10976605,13645,0,1723918230,12998.505312510002,75.61806138000247,53454.53313240001 2024-08-17,18:10:32.000,230,10976593,13645,0,1723918231,12998.653511329998,75.28675227000349,53454.575055119996 2024-08-17,18:10:33.000,230,10976546,13565,0,1723918232,12998.835391699999,74.90609925000172,53454.62396496001 2024-08-17,18:10:34.000,230,10976592,13725,0,1723918233,12999.05768993,74.50429884000187,53454.67287480001 2024-08-17,18:10:35.000,230,10976577,13725,0,1723918234,12999.25304291999,74.12364582000009,53454.74973312001 2024-08-17,18:10:36.000,230,10976572,13805,0,1723918235,12999.40124174,73.75004192999768,53454.8126172 2024-08-17,18:10:37.000,230,10976607,13605,0,1723918236,12999.535967939992,73.42578194999805,53454.896462640005 2024-08-17,18:10:38.000,230,10976577,13725,0,1723918237,12999.603331040002,73.09447283999907,53454.92441112 2024-08-17,18:10:39.000,230,10976596,13685,0,1723918238,12999.657221519992,72.85480241999903,53454.92441112 2024-08-17,18:10:40.000,230,10976583,13485,0,1723918239,12999.724584620002,72.6785741700005,53455.00825656001 2024-08-17,18:10:41.000,230,10976607,13685,0,1723918240,12999.919937609993,72.43890375000046,53455.02921792 2024-08-17,18:10:42.000,230,10976576,13765,0,1723918241,13000.142235839994,72.21333158999914,53455.07114064 2024-08-17,18:10:43.000,230,10976544,13605,0,1723918242,13000.45884241,71.96661203999975,53455.04319216 2024-08-17,18:10:44.000,230,10976569,13605,0,1723918243,13000.728294809996,71.69169597000291,53455.134024720006 2024-08-17,18:10:45.000,230,10976566,13765,0,1723918244,13001.031428759998,71.49432032999903,53455.1619732 2024-08-17,18:10:46.000,230,10976526,13565,0,1723918245,13001.321090089994,71.21235513000283,53455.18992168 2024-08-17,18:10:47.000,230,10976590,13925,0,1723918246,13001.583806179995,70.89514428000257,53455.21787016 2024-08-17,18:10:48.000,230,10976579,13605,0,1723918247,13001.900412750001,70.64137560000381,53455.25280576001 2024-08-17,18:10:49.000,230,10976528,13765,0,1723918248,13002.203546700002,70.31006649000483,53455.32267696001 2024-08-17,18:10:50.000,230,10976567,14005,0,1723918249,13002.526889579989,70.02810129000136,53455.37857392 2024-08-17,18:10:51.000,230,10976541,13445,0,1723918250,13002.80981459999,69.75318522000453,53455.39254816001 2024-08-17,18:10:52.000,230,10976567,13405,0,1723918251,13003.092739619991,69.5276130600032,53455.45543224 2024-08-17,18:10:53.000,230,10976539,13925,0,1723918252,13003.335246779992,69.26679524999781,53455.53229056 2024-08-17,18:10:54.000,230,10976608,13565,0,1723918253,13003.544072389988,68.9707317900029,53455.5462648 2024-08-17,18:10:55.000,230,10976564,13525,0,1723918254,13003.705743829989,68.69581571999879,53455.60914888001 2024-08-17,18:10:56.000,230,10976537,13765,0,1723918255,13003.89436051,68.40680139000324,53455.66504584 2024-08-17,18:10:57.000,230,10976567,13805,0,1723918256,13004.01561409,68.08254141000361,53455.67203296 2024-08-17,18:10:58.000,230,10976528,13445,0,1723918257,13004.09644981,67.81467446999886,53455.67902008001 2024-08-17,18:10:59.000,230,10976568,13525,0,1723918258,13004.11665874,67.53270927000267,53455.75587840001 2024-08-17,18:11:00.000,230,10976572,13685,0,1723918259,13004.082977189995,67.20844929000305,53455.76286552 2024-08-17,18:11:01.000,230,10976580,13925,0,1723918260,13004.042559329995,66.968778870003,53455.81177536 2024-08-17,18:11:02.000,230,10976576,13765,0,1723918261,13004.02908670999,66.67976454000018,53455.748891279996 2024-08-17,18:11:03.000,230,10976569,13605,0,1723918262,13003.96845991999,66.36255368999991,53455.79780112001 2024-08-17,18:11:04.000,230,10976588,13565,0,1723918263,13003.94825098999,66.03124458000093,53455.748891279996 2024-08-17,18:11:05.000,230,10976548,13685,0,1723918264,13003.84720633999,65.65764068999852,53455.83972384 2024-08-17,18:11:06.000,230,10976539,13605,0,1723918265,13003.739425379994,65.22059463000187,53455.84671096001 2024-08-17,18:11:07.000,230,10976607,13565,0,1723918266,13003.584490249988,64.76945030999923,53455.81177536 2024-08-17,18:11:08.000,230,10976544,13805,0,1723918267,13003.490181909998,64.30420772999787,53455.83273672 2024-08-17,18:11:09.000,230,10976524,13925,0,1723918268,13003.429555119998,63.8883090599993,53455.81876248 2024-08-17,18:11:10.000,230,10976600,13525,0,1723918269,13003.362192020002,63.54995082000096,53455.81876248 2024-08-17,18:11:11.000,230,10976520,13605,0,1723918270,13003.294828919992,63.30323127000156,53455.79780112001 2024-08-17,18:11:12.000,230,10976557,13805,0,1723918271,13003.308301539997,63.14110128000175,53455.77683976001 2024-08-17,18:11:13.000,230,10976567,13845,0,1723918272,13003.335246779992,63.06356085000152,53455.7209428 2024-08-17,18:11:14.000,230,10976555,13965,0,1723918273,13003.362192020002,63.049462590002804,53455.67902008001 2024-08-17,18:11:15.000,230,10976575,13845,0,1723918274,13003.362192020002,63.14815041000111,53455.59517464 2024-08-17,18:11:16.000,230,10976543,13765,0,1723918275,13003.395873569993,63.24683822999941,53455.5462648 2024-08-17,18:11:17.000,230,10976546,13525,0,1723918276,13003.362192020002,63.401919089999865,53455.53229056 2024-08-17,18:11:18.000,230,10976588,13605,0,1723918277,13003.288092609997,63.578147339998395,53455.52530344 2024-08-17,18:11:19.000,230,10976537,13885,0,1723918278,13003.180311650001,63.676835160003975,53455.448445120004 2024-08-17,18:11:20.000,230,10976569,13605,0,1723918279,13003.045585449996,63.810768629999075,53455.36459968 2024-08-17,18:11:21.000,230,10976574,13725,0,1723918280,13002.89738663,63.846014280003146,53455.34363832001 2024-08-17,18:11:22.000,230,10976545,13765,0,1723918281,13002.681824709995,63.796670370000356,53455.31568984 2024-08-17,18:11:23.000,230,10976534,13925,0,1723918282,13002.499944339994,63.73322819999885,53455.30870272 2024-08-17,18:11:24.000,230,10976537,13525,0,1723918283,13002.351745519998,63.66273689999798,53455.29472848001 2024-08-17,18:11:25.000,230,10976563,13885,0,1723918284,13002.149656219997,63.634540380000544,53455.280754240004 2024-08-17,18:11:26.000,230,10976582,13845,0,1723918285,13001.940830610001,63.59929473000375,53455.21088304 2024-08-17,18:11:27.000,230,10976549,13605,0,1723918286,13001.75221392999,63.52880343000288,53455.14799896 2024-08-17,18:11:28.000,230,10976617,13925,0,1723918287,13001.61748773,63.51470517000416,53455.10607624001 2024-08-17,18:11:29.000,230,10976589,13645,0,1723918288,13001.55686094,63.46536126000137,53455.092102 2024-08-17,18:11:30.000,230,10976527,13925,0,1723918289,13001.55686094,63.43716474000394,53455.05017928 2024-08-17,18:11:31.000,230,10976582,14045,0,1723918290,13001.55686094,63.38782083000115,53454.97332096 2024-08-17,18:11:32.000,230,10976570,13925,0,1723918291,13001.53665201,63.35962431000371,53454.896462640005 2024-08-17,18:11:33.000,230,10976528,13805,0,1723918292,13001.482761529995,63.31028040000092,53454.966333840006 2024-08-17,18:11:34.000,230,10976558,13765,0,1723918293,13001.36824425999,63.23978910000005,53454.87550128 2024-08-17,18:11:35.000,230,10976611,14005,0,1723918294,13001.193100199998,63.15519954000047,53454.78466872 2024-08-17,18:11:36.000,230,10976541,13805,0,1723918295,13001.004483520002,63.049462590002804,53454.76370736 2024-08-17,18:11:37.000,230,10976557,13765,0,1723918296,13000.863021010002,62.986020420001296,53454.73575888 2024-08-17,18:11:38.000,230,10976567,13685,0,1723918297,13000.701349570001,62.936676509998506,53454.67287480001 2024-08-17,18:11:39.000,230,10976539,14045,0,1723918298,13000.613777539991,62.943725639997865,53454.52614528 2024-08-17,18:11:40.000,230,10976575,13765,0,1723918299,13000.526205509996,62.993069550000655,53454.47024832 2024-08-17,18:11:41.000,230,10976576,13685,0,1723918300,13000.45210609999,63.07060998000088,53454.40037712 2024-08-17,18:11:42.000,230,10976582,13885,0,1723918301,13000.324116209995,63.11995389000367,53454.28159608 2024-08-17,18:11:43.000,230,10976575,13965,0,1723918302,13000.162444769994,63.1974943200039,53454.26762184001 2024-08-17,18:11:44.000,230,10976501,13565,0,1723918303,12999.946882849988,63.23978910000005,53454.26762184001 2024-08-17,18:11:45.000,230,10976578,13885,0,1723918304,12999.744793550002,63.25388735999877,53454.20473776 2024-08-17,18:11:46.000,230,10976540,13805,0,1723918305,12999.455132219991,63.211592580002616,53454.14185368 2024-08-17,18:11:47.000,230,10976533,13725,0,1723918306,12999.15199826999,63.1974943200039,53454.07198248001 2024-08-17,18:11:48.000,230,10976565,13845,0,1723918307,12998.835391699999,63.09175736999896,53454.01608552 2024-08-17,18:11:49.000,230,10976560,13685,0,1723918308,12998.444685720002,63.042413460003445,53453.90429160001 2024-08-17,18:11:50.000,230,10976563,13685,0,1723918309,12998.02029819,62.90847999000107,53453.841407520005 2024-08-17,18:11:51.000,230,10976566,14005,0,1723918310,12997.616119589999,62.823890430001484,53453.76454920001 2024-08-17,18:11:52.000,230,10976526,13805,0,1723918311,12997.259095159992,62.7393008700019,53453.70166512 2024-08-17,18:11:53.000,230,10976517,13765,0,1723918312,12996.915543349991,62.640613050003594,53453.59685832001 2024-08-17,18:11:54.000,230,10976573,13725,0,1723918313,12996.59893678,62.50667958000122,53453.53397424 2024-08-17,18:11:55.000,230,10976541,13845,0,1723918314,12996.275593899998,62.351598720000766,53453.47109016 2024-08-17,18:11:56.000,230,10976558,13685,0,1723918315,12996.060031979992,62.126026559999445,53453.38025760001 2024-08-17,18:11:57.000,230,10976553,13805,0,1723918316,12995.824261130001,61.96389656999963,53453.28243792001 2024-08-17,18:11:58.000,230,10976552,14085,0,1723918317,12995.57501765999,61.81586483999854,53453.17763112 2024-08-17,18:11:59.000,230,10976523,13645,0,1723918318,12995.33924681,61.724226149999595,53453.1357084 2024-08-17,18:12:00.000,230,10976522,13965,0,1723918319,12995.009167619988,61.6889805000028,53453.07282432001 2024-08-17,18:12:01.000,230,10976540,13725,0,1723918320,12994.706033670001,61.717177020000236,53452.96801752 2024-08-17,18:12:02.000,230,10976553,13765,0,1723918321,12994.429844959996,61.80176657999982,53452.91910768 2024-08-17,18:12:03.000,230,10976542,13845,0,1723918322,12994.13344731999,61.88635613999941,53452.786352400006 2024-08-17,18:12:04.000,230,10976551,13725,0,1723918323,12993.769686580003,62.09078091000265,53452.68853272001 2024-08-17,18:12:05.000,230,10976562,13565,0,1723918324,12993.412662149996,62.302254809997976,53452.56975168001 2024-08-17,18:12:06.000,230,10976556,13685,0,1723918325,12993.05563771999,62.47143393000442,53452.49289336001 2024-08-17,18:12:07.000,230,10976516,13765,0,1723918326,12992.644722809993,62.73225174000254,53452.38808656 2024-08-17,18:12:08.000,230,10976563,13925,0,1723918327,12992.280962069992,62.936676509998506,53452.30424112001 2024-08-17,18:12:09.000,230,10976535,13805,0,1723918328,12991.95761918999,63.09880649999832,53452.22039568 2024-08-17,18:12:10.000,230,10976558,13685,0,1723918329,12991.566913209994,63.26093648999813,53452.094627520004 2024-08-17,18:12:11.000,230,10976531,13805,0,1723918330,12991.270515570002,63.42306647999794,53452.01078208 2024-08-17,18:12:12.000,230,10976502,13565,0,1723918331,12990.940436379991,63.56404907999968,53451.87103968001 2024-08-17,18:12:13.000,230,10976510,13565,0,1723918332,12990.60362088,63.69093342000269,53451.80116848001 2024-08-17,18:12:14.000,230,10976528,13925,0,1723918333,12990.307223239994,63.846014280003146,53451.58456776001 2024-08-17,18:12:15.000,230,10976544,13605,0,1723918334,12989.903044639992,63.979947749998246,53451.51469656001 2024-08-17,18:12:16.000,230,10976561,13565,0,1723918335,12989.59991068999,64.0997829600019,53451.36796704001 2024-08-17,18:12:17.000,230,10976534,13525,0,1723918336,12989.26309519,64.21961816999828,53451.29110872 2024-08-17,18:12:18.000,230,10976567,13725,0,1723918337,12988.939752309998,64.36060077000002,53451.20027616001 2024-08-17,18:12:19.000,230,10976555,13605,0,1723918338,12988.596200499996,64.40994468000281,53451.074508 2024-08-17,18:12:20.000,230,10976511,13525,0,1723918339,12988.34022071999,64.43109207000089,53450.990662560005 2024-08-17,18:12:21.000,230,10976516,13845,0,1723918340,12988.09771355999,64.47338685000432,53450.90681712 2024-08-17,18:12:22.000,230,10976579,14005,0,1723918341,12987.801315919998,64.45928858999832,53450.71117776 2024-08-17,18:12:23.000,230,10976517,13845,0,1723918342,12987.484709349992,64.43109207000089,53450.64130656 2024-08-17,18:12:24.000,230,10976552,13645,0,1723918343,12987.255674809996,64.36764989999938,53450.59938384001 2024-08-17,18:12:25.000,230,10976585,13565,0,1723918344,12987.04011288999,64.26896208000107,53450.46662856 2024-08-17,18:12:26.000,230,10976543,13485,0,1723918345,12986.75718786999,64.09273383000254,53450.38278312001 2024-08-17,18:12:27.000,230,10976569,13445,0,1723918346,12986.460790229998,63.909456450004654,53450.24304072001 2024-08-17,18:12:28.000,230,10976530,13925,0,1723918347,12986.251964620002,63.796670370000356,53450.222079360006 2024-08-17,18:12:29.000,230,10976547,13765,0,1723918348,12986.043139009991,63.6415895099999,53450.07534984001 2024-08-17,18:12:30.000,230,10976506,13645,0,1723918349,12985.834313399995,63.47945952000009,53449.94958168 2024-08-17,18:12:31.000,230,10976500,13525,0,1723918350,12985.72653244,63.32437865999964,53449.84477488 2024-08-17,18:12:32.000,230,10976589,13805,0,1723918351,12985.70632351,63.176346929998545,53449.78887792001 2024-08-17,18:12:33.000,230,10976554,13685,0,1723918352,12985.78042291999,63.02126606999809,53449.73298096 2024-08-17,18:12:34.000,230,10976532,13405,0,1723918353,12985.98924853,62.88733260000299,53449.649135520005 2024-08-17,18:12:35.000,230,10976592,13845,0,1723918354,12986.238491999997,62.809792170002765,53449.61419992 2024-08-17,18:12:36.000,230,10976523,13845,0,1723918355,12986.474262850003,62.79569391000405,53449.481444640005 2024-08-17,18:12:37.000,230,10976527,13485,0,1723918356,12986.763924179999,62.84503781999956,53449.432534800006 2024-08-17,18:12:38.000,230,10976557,13685,0,1723918357,12987.013167649995,62.8379886900002,53449.383624960006 2024-08-17,18:12:39.000,230,10976523,13565,0,1723918358,12987.302828979991,62.79569391000405,53449.37663784001 2024-08-17,18:12:40.000,230,10976521,13765,0,1723918359,12987.558808759997,62.69700608999847,53449.30676664001 2024-08-17,18:12:41.000,230,10976526,13445,0,1723918360,12987.848470089993,62.67585870000039,53449.34170224 2024-08-17,18:12:42.000,230,10976575,13565,0,1723918361,12988.14486773,62.584220010001445,53449.3975992 2024-08-17,18:12:43.000,230,10976587,13605,0,1723918362,12988.40084750999,62.66880957000103,53449.40458632001 2024-08-17,18:12:44.000,230,10976537,13725,0,1723918363,12988.596200499996,62.72520261000318,53449.3975992 2024-08-17,18:12:45.000,230,10976537,13525,0,1723918364,12988.845443969993,62.823890430001484,53449.44650904 2024-08-17,18:12:46.000,230,10976565,13565,0,1723918365,12988.993642789988,62.8379886900002,53449.44650904 2024-08-17,18:12:47.000,230,10976523,13645,0,1723918366,12989.141841609999,62.809792170002765,53449.432534800006 2024-08-17,18:12:48.000,230,10976518,13605,0,1723918367,12989.242886259999,62.760448259999976,53449.52336736001 2024-08-17,18:12:49.000,230,10976502,13565,0,1723918368,12989.34393091,62.60536739999952,53449.530354480004 2024-08-17,18:12:50.000,230,10976523,13645,0,1723918369,12989.36413984,62.407991760002915,53449.59323856001 2024-08-17,18:12:51.000,230,10976553,13685,0,1723918370,12989.39782138999,62.133075689998805,53449.62118704001 2024-08-17,18:12:52.000,230,10976501,13605,0,1723918371,12989.42476663,61.893405269998766,53449.58625144 2024-08-17,18:12:53.000,230,10976555,13405,0,1723918372,12989.50560235,61.61848920000193,53449.69105824001 2024-08-17,18:12:54.000,230,10976516,13725,0,1723918373,12989.62011961999,61.34357312999782,53449.62817416 2024-08-17,18:12:55.000,230,10976517,13925,0,1723918374,12989.748109510001,61.16734487999929,53449.677084 2024-08-17,18:12:56.000,230,10976549,13525,0,1723918375,12989.876099399997,60.97701837000204,53449.75394232 2024-08-17,18:12:57.000,230,10976507,13805,0,1723918376,12989.956935119997,60.82193751000159,53449.76092944001 2024-08-17,18:12:58.000,230,10976501,13645,0,1723918377,12990.024298219992,60.70915143000457,53449.816826400005 2024-08-17,18:12:59.000,230,10976523,13765,0,1723918378,12990.132079180003,60.53997230999812,53449.87971048001 2024-08-17,18:13:00.000,230,10976522,13645,0,1723918379,12990.239860139998,60.34964580000087,53449.90067184 2024-08-17,18:13:01.000,230,10976525,13565,0,1723918380,12990.45542205999,60.20866319999914,53449.97753016001 2024-08-17,18:13:02.000,230,10976541,13365,0,1723918381,12990.60362088,60.10997538000083,53449.95656880001 2024-08-17,18:13:03.000,230,10976536,13765,0,1723918382,12990.71813814999,59.99718930000381,53450.00547864001 2024-08-17,18:13:04.000,230,10976526,13605,0,1723918383,12990.832655419996,59.9337471300023,53450.04041424 2024-08-17,18:13:05.000,230,10976507,13605,0,1723918384,12990.873073279996,59.870304960000794,53450.04740136001 2024-08-17,18:13:06.000,230,10976558,13605,0,1723918385,12990.933700069996,59.76456801000313,53450.06836272 2024-08-17,18:13:07.000,230,10976570,13645,0,1723918386,12990.980854239991,59.60243802000332,53450.0613756 2024-08-17,18:13:08.000,230,10976484,13525,0,1723918387,12990.994326859996,59.419160639998154,53450.01246576 2024-08-17,18:13:09.000,230,10976525,13645,0,1723918388,12991.054953649997,59.179490219998115,53450.1312468 2024-08-17,18:13:10.000,230,10976497,13525,0,1723918389,12991.048217340001,58.8834267600032,53450.11028544 2024-08-17,18:13:11.000,230,10976537,13405,0,1723918390,12991.061689959992,58.65785460000188,53450.11028544 2024-08-17,18:13:12.000,230,10976567,13485,0,1723918391,12991.028008410001,58.39703679000377,53450.11727256 2024-08-17,18:13:13.000,230,10976566,13925,0,1723918392,12991.028008410001,58.185562890001165,53450.11028544 2024-08-17,18:13:14.000,230,10976519,13485,0,1723918393,12991.048217340001,57.93884334000177,53450.08932408 2024-08-17,18:13:15.000,230,10976546,13645,0,1723918394,12991.129053060002,57.734418569998525,53450.11028544 2024-08-17,18:13:16.000,230,10976551,13725,0,1723918395,12991.257042949997,57.558190319999994,53450.0613756 2024-08-17,18:13:17.000,230,10976534,13925,0,1723918396,12991.398505459998,57.33966728999803,53450.033427120004 2024-08-17,18:13:18.000,230,10976526,13765,0,1723918397,12991.61406737999,57.12819339000271,53450.07534984001 2024-08-17,18:13:19.000,230,10976580,13765,0,1723918398,12991.79594774999,56.95196514000418,53450.07534984001 2024-08-17,18:13:20.000,230,10976546,13925,0,1723918399,12991.98456443,56.7193438500035,53449.97753016001 2024-08-17,18:13:21.000,230,10976505,13645,0,1723918400,12992.220335279992,56.49377169000218,53449.984517280005 2024-08-17,18:13:22.000,230,10976547,13405,0,1723918401,12992.375270409997,56.23295388000406,53450.0613756 2024-08-17,18:13:23.000,230,10976523,13565,0,1723918402,12992.435897199997,56.02852911000082,53450.02644000001 2024-08-17,18:13:24.000,230,10976542,13765,0,1723918403,12992.489787680002,55.746563910004625,53450.01945288 2024-08-17,18:13:25.000,230,10976503,13685,0,1723918404,12992.536941849998,55.53509001000202,53450.06836272 2024-08-17,18:13:26.000,230,10976517,13645,0,1723918405,12992.496523989998,55.26722307000455,53450.04740136001 2024-08-17,18:13:27.000,230,10976521,13765,0,1723918406,12992.408951960002,55.062798300001305,53450.04740136001 2024-08-17,18:13:28.000,230,10976497,13725,0,1723918407,12992.348325170002,54.773783969998476,53450.1312468 2024-08-17,18:13:29.000,230,10976534,13565,0,1723918408,12992.321379929992,54.44247485999949,53450.15919528 2024-08-17,18:13:30.000,230,10976551,13685,0,1723918409,12992.274225759997,54.1605096600033,53450.14522104001 2024-08-17,18:13:31.000,230,10976526,13645,0,1723918410,12992.307907310002,53.88559358999919,53450.152208160005 2024-08-17,18:13:32.000,230,10976541,13925,0,1723918411,12992.307907310002,53.58953013000428,53450.222079360006 2024-08-17,18:13:33.000,230,10976567,13405,0,1723918412,12992.395479339997,53.26527015000465,53450.20810512 2024-08-17,18:13:34.000,230,10976530,13605,0,1723918413,12992.489787680002,52.96215756000311,53450.250027840004 2024-08-17,18:13:35.000,230,10976558,13645,0,1723918414,12992.563887089993,52.64494671000284,53450.319899040005 2024-08-17,18:13:36.000,230,10976562,13765,0,1723918415,12992.651459119988,52.44757106999896,53450.33387328 2024-08-17,18:13:37.000,230,10976518,13605,0,1723918416,12992.765976389994,52.285441079999146,53450.39675736 2024-08-17,18:13:38.000,230,10976558,13645,0,1723918417,12992.887229969994,52.08806544000254,53450.35483464 2024-08-17,18:13:39.000,230,10976548,13605,0,1723918418,12993.03542878999,51.9470828400008,53450.45265432 2024-08-17,18:13:40.000,230,10976527,13565,0,1723918419,12993.12300082,51.90478806000465,53450.48060280001 2024-08-17,18:13:41.000,230,10976548,13325,0,1723918420,12993.291408569996,51.91888632000337,53450.52951264001 2024-08-17,18:13:42.000,230,10976522,13565,0,1723918421,12993.352035359996,52.00347588000295,53450.55047400001 2024-08-17,18:13:43.000,230,10976569,13445,0,1723918422,12993.392453219996,52.01757414000167,53450.61335808 2024-08-17,18:13:44.000,230,10976511,13845,0,1723918423,12993.426134770001,51.99642675000359,53450.66925504 2024-08-17,18:13:45.000,230,10976554,13645,0,1723918424,12993.506970490002,51.925935450002726,53450.76707472001 2024-08-17,18:13:46.000,230,10976551,13565,0,1723918425,12993.560860969992,51.82724763000442,53450.78803608 2024-08-17,18:13:47.000,230,10976564,13925,0,1723918426,12993.729268720002,51.72151067999948,53450.80899744 2024-08-17,18:13:48.000,230,10976546,13405,0,1723918427,12993.951566949989,51.67921590000333,53450.89983 2024-08-17,18:13:49.000,230,10976522,13445,0,1723918428,12994.19407410999,51.58757721000438,53450.95572696 2024-08-17,18:13:50.000,230,10976578,13805,0,1723918429,12994.41637233999,51.474791130000085,53450.941752720006 2024-08-17,18:13:51.000,230,10976482,13685,0,1723918430,12994.712769979997,51.26331723000476,53451.02559816 2024-08-17,18:13:52.000,230,10976563,13605,0,1723918431,12994.955277139998,51.09413810999831,53451.10245648001 2024-08-17,18:13:53.000,230,10976554,13525,0,1723918432,12995.211256919989,50.91790985999978,53451.13739208 2024-08-17,18:13:54.000,230,10976513,13605,0,1723918433,12995.50091825,50.706435960004455,53451.17232768 2024-08-17,18:13:55.000,230,10976598,13645,0,1723918434,12995.817524819991,50.487912930002494,53451.24219888 2024-08-17,18:13:56.000,230,10976550,13765,0,1723918435,12996.140867699993,50.33283207000204,53451.31905720001 2024-08-17,18:13:57.000,230,10976541,13765,0,1723918436,12996.53830999,50.17070208000223,53451.38892840001 2024-08-17,18:13:58.000,230,10976515,13565,0,1723918437,12996.908807039996,50.093161650002,53451.4587996 2024-08-17,18:13:59.000,230,10976527,13685,0,1723918438,12997.198468369992,50.036768609999854,53451.50770944 2024-08-17,18:14:00.000,230,10976566,13405,0,1723918439,12997.447711839988,50.086112520002644,53451.58456776001 2024-08-17,18:14:01.000,230,10976495,13445,0,1723918440,12997.622855899994,50.1284072999988,53451.62649048 2024-08-17,18:14:02.000,230,10976531,13725,0,1723918441,12997.636328519999,50.19184947000031,53451.72431016001 2024-08-17,18:14:03.000,230,10976516,13765,0,1723918442,12997.582438039994,50.375126849998196,53451.86405256 2024-08-17,18:14:04.000,230,10976523,13645,0,1723918443,12997.474657079998,50.551355100004,53451.926936640004 2024-08-17,18:14:05.000,230,10976576,13685,0,1723918444,12997.366876120002,50.671190310000384,53451.96885936001 2024-08-17,18:14:06.000,230,10976547,13965,0,1723918445,12997.225413610002,50.7980746500034,53452.0527048 2024-08-17,18:14:07.000,230,10976548,13565,0,1723918446,12997.184995750002,50.882664210002986,53452.094627520004 2024-08-17,18:14:08.000,230,10976510,13565,0,1723918447,12997.151314199997,50.9320081199985,53452.115588880006 2024-08-17,18:14:09.000,230,10976515,13725,0,1723918448,12997.164786820002,50.99545029000001,53452.13655024001 2024-08-17,18:14:10.000,230,10976547,13565,0,1723918449,12997.158050509992,51.065941590000875,53452.22039568 2024-08-17,18:14:11.000,230,10976544,13565,0,1723918450,12997.184995750002,51.15053115000046,53452.20642144001 2024-08-17,18:14:12.000,230,10976574,13765,0,1723918451,12997.225413610002,51.19987506000325,53452.29026688 2024-08-17,18:14:13.000,230,10976528,13925,0,1723918452,12997.312985639997,51.21397332000197,53452.30424112001 2024-08-17,18:14:14.000,230,10976521,13565,0,1723918453,12997.420766599993,51.15758027999982,53452.31122824 2024-08-17,18:14:15.000,230,10976548,13725,0,1723918454,12997.582438039994,51.065941590000875,53452.36013808 2024-08-17,18:14:16.000,230,10976549,13565,0,1723918455,12997.696955309999,50.92495898999914,53452.40206080001 2024-08-17,18:14:17.000,230,10976517,13765,0,1723918456,12997.905780919995,50.77692725999805,53452.45795776 2024-08-17,18:14:18.000,230,10976557,13645,0,1723918457,12998.07418866999,50.657092050001665,53452.49289336001 2024-08-17,18:14:19.000,230,10976526,13845,0,1723918458,12998.20217856,50.51610944999993,53452.59071304001 2024-08-17,18:14:20.000,230,10976549,13805,0,1723918459,12998.390795239997,50.375126849998196,53452.63263576 2024-08-17,18:14:21.000,230,10976542,13605,0,1723918460,12998.518785129992,50.255291640001815,53452.63263576 2024-08-17,18:14:22.000,230,10976514,13685,0,1723918461,12998.646775019988,50.04381773999921,53452.66058424001 2024-08-17,18:14:23.000,230,10976524,13325,0,1723918462,12998.720874429993,49.93103166000219,53452.75840392001 2024-08-17,18:14:24.000,230,10976514,13725,0,1723918463,12998.754555979998,49.7477542800043,53452.786352400006 2024-08-17,18:14:25.000,230,10976557,13605,0,1723918464,12998.781501219994,49.59267342000385,53452.84224936 2024-08-17,18:14:26.000,230,10976561,13525,0,1723918465,12998.808446459989,49.45873995000147,53452.90513344001 2024-08-17,18:14:27.000,230,10976531,13485,0,1723918466,12998.801710149994,49.331855609998456,53452.98897888 2024-08-17,18:14:28.000,230,10976557,13845,0,1723918467,12998.801710149994,49.28251170000294,53453.04487584001 2024-08-17,18:14:29.000,230,10976580,13445,0,1723918468,12998.788237529989,49.219069530001434,53453.08679856 2024-08-17,18:14:30.000,230,10976567,13605,0,1723918469,12998.821919079994,49.24021691999951,53453.22654096 2024-08-17,18:14:31.000,230,10976570,13485,0,1723918470,12998.781501219994,49.22611866000079,53453.289425040006 2024-08-17,18:14:32.000,230,10976546,13765,0,1723918471,12998.707401809988,49.190873010004,53453.345322 2024-08-17,18:14:33.000,230,10976517,13405,0,1723918472,12998.613093469998,49.14857823000057,53453.345322 2024-08-17,18:14:34.000,230,10976563,13605,0,1723918473,12998.538994059993,49.06398867000098,53453.40121896001 2024-08-17,18:14:35.000,230,10976557,13445,0,1723918474,12998.512048819997,48.986448240000755,53453.506025760005 2024-08-17,18:14:36.000,230,10976533,13605,0,1723918475,12998.437949409992,48.90890781000053,53453.54794848001 2024-08-17,18:14:37.000,230,10976581,13485,0,1723918476,12998.404267860002,48.83841650999966,53453.64576816001 2024-08-17,18:14:38.000,230,10976543,13765,0,1723918477,12998.417740479992,48.66923739000049,53453.68070376 2024-08-17,18:14:39.000,230,10976529,13685,0,1723918478,12998.464894650002,48.535303919998114,53453.68769088 2024-08-17,18:14:40.000,230,10976524,13485,0,1723918479,12998.485103580002,48.359075669999584,53453.7296136 2024-08-17,18:14:41.000,230,10976549,13525,0,1723918480,12998.565939300002,48.18989655000041,53453.81345904001 2024-08-17,18:14:42.000,230,10976534,13685,0,1723918481,12998.606357160003,48.0277665600006,53453.82743328 2024-08-17,18:14:43.000,230,10976543,13525,0,1723918482,12998.613093469998,47.87268570000015,53453.869356 2024-08-17,18:14:44.000,230,10976526,13765,0,1723918483,12998.619829779993,47.6823591900029,53453.89730448 2024-08-17,18:14:45.000,230,10976576,13605,0,1723918484,12998.538994059993,47.492032679998374,53454.03005976001 2024-08-17,18:14:46.000,230,10976514,13405,0,1723918485,12998.424476790002,47.27350965000369,53454.01608552 2024-08-17,18:14:47.000,230,10976551,13765,0,1723918486,12998.336904759992,47.05498662000173,53453.99512416 2024-08-17,18:14:48.000,230,10976542,13765,0,1723918487,12998.249332729996,46.843512719999126,53454.009098400005 2024-08-17,18:14:49.000,230,10976556,13485,0,1723918488,12998.128079149996,46.617940559997805,53454.044034 2024-08-17,18:14:50.000,230,10976539,13765,0,1723918489,12998.03377080999,46.47695796000335,53454.106918080004 2024-08-17,18:14:51.000,230,10976590,13645,0,1723918490,12997.89904461,46.321877100002894,53454.15582792 2024-08-17,18:14:52.000,230,10976539,13725,0,1723918491,12997.75084578999,46.14564885000436,53454.127879440006 2024-08-17,18:14:53.000,230,10976554,13765,0,1723918492,12997.582438039994,45.9271258200024,53454.09294384 2024-08-17,18:14:54.000,230,10976585,13645,0,1723918493,12997.481393389993,45.72975017999852,53454.058008240005 2024-08-17,18:14:55.000,230,10976566,13525,0,1723918494,12997.467920769988,45.52532541000255,53453.960188560006 2024-08-17,18:14:56.000,230,10976552,13725,0,1723918495,12997.474657079998,45.34204803000466,53454.01608552 2024-08-17,18:14:57.000,230,10976568,13685,0,1723918496,12997.595910659998,45.08827934999863,53453.98114992001 2024-08-17,18:14:58.000,230,10976550,13205,0,1723918497,12997.744109479994,44.92614935999882,53453.91127872001 2024-08-17,18:14:59.000,230,10976589,13685,0,1723918498,12997.93272615999,44.70762633000413,53453.95320144001 2024-08-17,18:15:00.000,230,10976577,13645,0,1723918499,12998.155024389991,44.538447209997685,53453.91826584 2024-08-17,18:15:01.000,230,10976649,13525,0,1723918500,12998.370586309997,44.4186120000013,53453.87634312 2024-08-17,18:15:02.000,230,10976577,13405,0,1723918501,12998.525521440002,44.27762939999957,53453.890317360005 2024-08-17,18:15:03.000,230,10976519,13845,0,1723918502,12998.653511329998,44.15779419000319,53453.93224008001 2024-08-17,18:15:04.000,230,10976556,13765,0,1723918503,12998.700665499993,44.02386072000081,53453.89730448 2024-08-17,18:15:05.000,230,10976559,13325,0,1723918504,12998.734347049998,43.84058334000292,53453.98114992001 2024-08-17,18:15:06.000,230,10976582,13525,0,1723918505,12998.741083359993,43.5163233600033,53453.95320144001 2024-08-17,18:15:07.000,230,10976587,13805,0,1723918506,12998.720874429993,43.079277299999376,53454.058008240005 2024-08-17,18:15:08.000,230,10976493,13605,0,1723918507,12998.707401809988,42.65632950000145,53453.99512416 2024-08-17,18:15:09.000,230,10976536,13765,0,1723918508,12998.626566090003,42.13469387999794,53454.03704688 2024-08-17,18:15:10.000,230,10976582,13565,0,1723918509,12998.586148230002,41.6483039099985,53454.02307264 2024-08-17,18:15:11.000,230,10976549,13565,0,1723918510,12998.572675609998,41.16191393999907,53454.01608552 2024-08-17,18:15:12.000,230,10976515,13565,0,1723918511,12998.538994059993,40.68962222999835,53454.106918080004 2024-08-17,18:15:13.000,230,10976520,13525,0,1723918512,12998.599620849993,40.189134000000195,53454.09993096001 2024-08-17,18:15:14.000,230,10976576,13645,0,1723918513,12998.613093469998,39.65340011999797,53454.14185368 2024-08-17,18:15:15.000,230,10976545,13565,0,1723918514,12998.680456569993,39.089469719998306,53454.13486656 2024-08-17,18:15:16.000,230,10976579,13565,0,1723918515,12998.815182769999,38.57488323000143,53454.21172488 2024-08-17,18:15:17.000,230,10976533,13765,0,1723918516,12998.936436349999,38.06734587000392,53454.21172488 2024-08-17,18:15:18.000,230,10976486,13805,0,1723918517,12999.024008379994,37.5950541600032,53454.26063472 2024-08-17,18:15:19.000,230,10976548,13565,0,1723918518,12999.13852565,37.08751679999841,53454.239673359996 2024-08-17,18:15:20.000,230,10976555,13765,0,1723918519,12999.185679819995,36.69276551999792,53454.31653168001 2024-08-17,18:15:21.000,230,10976552,13445,0,1723918520,12999.15199826999,36.31211250000342,53454.30255744 2024-08-17,18:15:22.000,230,10976517,13565,0,1723918521,12999.024008379994,35.9878525200038,53454.344480160005 2024-08-17,18:15:23.000,230,10976570,13525,0,1723918522,12998.801710149994,35.67769080000289,53454.42133848 2024-08-17,18:15:24.000,230,10976561,13685,0,1723918523,12998.512048819997,35.45916777000093,53454.45627408001 2024-08-17,18:15:25.000,230,10976556,13565,0,1723918524,12998.134815459991,35.2829395200024,53454.45627408001 2024-08-17,18:15:26.000,230,10976586,13445,0,1723918525,12997.79126364999,35.12080953000259,53454.463261200006 2024-08-17,18:15:27.000,230,10976564,13685,0,1723918526,12997.481393389993,34.95867954000278,53454.43531272001 2024-08-17,18:15:28.000,230,10976507,13805,0,1723918527,12997.245622540002,34.77540216000489,53454.442299840004 2024-08-17,18:15:29.000,230,10976538,13405,0,1723918528,12997.063742170001,34.50048609000078,53454.407364239996 2024-08-17,18:15:30.000,230,10976527,13405,0,1723918529,12996.969433829996,34.2678648000001,53454.42133848 2024-08-17,18:15:31.000,230,10976581,13645,0,1723918530,12996.949224899996,34.06344003000413,53454.3584544 2024-08-17,18:15:32.000,230,10976524,13685,0,1723918531,12997.030060619996,33.97180133999791,53454.35146728 2024-08-17,18:15:33.000,230,10976504,13325,0,1723918532,12997.164786820002,34.00704699000198,53454.31653168001 2024-08-17,18:15:34.000,230,10976635,13645,0,1723918533,12997.265831470002,34.169176980001794,53454.3235188 2024-08-17,18:15:35.000,230,10976584,13685,0,1723918534,12997.380348739993,34.44409304999863,53454.31653168001 2024-08-17,18:15:36.000,230,10976608,13405,0,1723918535,12997.447711839988,34.76130389999889,53454.21172488 2024-08-17,18:15:37.000,230,10976579,13685,0,1723918536,12997.494866009998,35.05736736000108,53454.26762184001 2024-08-17,18:15:38.000,230,10976542,13405,0,1723918537,12997.501602319993,35.27589039000304,53454.19775064001 2024-08-17,18:15:39.000,230,10976578,13445,0,1723918538,12997.427502909988,35.35343082000327,53454.20473776 2024-08-17,18:15:40.000,230,10976537,13405,0,1723918539,12997.427502909988,35.41687299000478,53454.19076352 2024-08-17,18:15:41.000,230,10976606,13725,0,1723918540,12997.387085050002,35.423922120004136,53454.1837764 2024-08-17,18:15:42.000,230,10976556,13805,0,1723918541,12997.218677299992,35.36752908000199,53454.176789280005 2024-08-17,18:15:43.000,230,10976554,13485,0,1723918542,12997.104160030001,35.261792130004324,53454.19076352 2024-08-17,18:15:44.000,230,10976582,13725,0,1723918543,12996.888598109996,35.12080953000259,53454.15582792 2024-08-17,18:15:45.000,230,10976556,13285,0,1723918544,12996.646090949995,34.923433889998705,53454.07198248001 2024-08-17,18:15:46.000,230,10976609,13525,0,1723918545,12996.497892129999,34.782451290004246,53454.02307264 2024-08-17,18:15:47.000,230,10976555,13485,0,1723918546,12996.396847479999,34.66261608000059,53453.96717568 2024-08-17,18:15:48.000,230,10976543,13805,0,1723918547,12996.47094688999,34.578026520001,53453.87634312 2024-08-17,18:15:49.000,230,10976551,13525,0,1723918548,12996.57872785,34.46524044000398,53453.792497680006 2024-08-17,18:15:50.000,230,10976527,13605,0,1723918549,12996.79428976999,34.35245435999968,53453.722626480005 2024-08-17,18:15:51.000,230,10976570,13445,0,1723918550,12997.070478479996,34.24671741000202,53453.70865224 2024-08-17,18:15:52.000,230,10976566,13925,0,1723918551,12997.380348739993,34.148029590003716,53453.61083256 2024-08-17,18:15:53.000,230,10976515,13565,0,1723918552,12997.703691619994,34.14098046000436,53453.51301288 2024-08-17,18:15:54.000,230,10976560,13605,0,1723918553,12998.047243429995,34.148029590003716,53453.47807728001 2024-08-17,18:15:55.000,230,10976528,13645,0,1723918554,12998.330168449997,34.23966828000266,53453.45012880001 2024-08-17,18:15:56.000,230,10976566,13565,0,1723918555,12998.512048819997,34.35950348999904,53453.46410304 2024-08-17,18:15:57.000,230,10976555,13525,0,1723918556,12998.653511329998,34.50048609000078,53453.39423184 2024-08-17,18:15:58.000,230,10976495,13605,0,1723918557,12998.700665499993,34.6132721699978,53453.40121896001 2024-08-17,18:15:59.000,230,10976576,13405,0,1723918558,12998.606357160003,34.73310738000146,53453.35230912 2024-08-17,18:16:00.000,230,10976554,13365,0,1723918559,12998.424476790002,34.76130389999889,53453.36628336 2024-08-17,18:16:01.000,230,10976535,13685,0,1723918560,12998.222387490001,34.71195999000338,53453.32436064 2024-08-17,18:16:02.000,230,10976559,13645,0,1723918561,12998.01356187999,34.66261608000059,53453.28243792001 2024-08-17,18:16:03.000,230,10976535,13325,0,1723918562,12997.845154129995,34.528682609998214,53453.21256672001 2024-08-17,18:16:04.000,230,10976522,13565,0,1723918563,12997.83168150999,34.281963059998816,53453.16365688001 2024-08-17,18:16:05.000,230,10976524,13565,0,1723918564,12997.97314401999,33.96475220999855,53453.219553840005 2024-08-17,18:16:06.000,230,10976487,13725,0,1723918565,12998.276277969991,33.5629517999987,53453.18461824 2024-08-17,18:16:07.000,230,10976520,13565,0,1723918566,12998.592884539998,33.15410225999949,53453.09378568001 2024-08-17,18:16:08.000,230,10976523,13565,0,1723918567,12999.03074468999,32.68885967999813,53453.03788872 2024-08-17,18:16:09.000,230,10976548,13605,0,1723918568,12999.562913180001,32.301157530004275,53453.002953120005 2024-08-17,18:16:10.000,230,10976553,13805,0,1723918569,13000.047927499989,31.864111470000353,53453.05885008 2024-08-17,18:16:11.000,230,10976521,13525,0,1723918570,13000.51273288999,31.546900620000088,53453.0309016 2024-08-17,18:16:12.000,230,10976538,13445,0,1723918571,13000.903438870002,31.264935420003894,53453.07282432001 2024-08-17,18:16:13.000,230,10976498,13485,0,1723918572,13001.119000789993,31.088707169998088,53453.09378568001 2024-08-17,18:16:14.000,230,10976497,13525,0,1723918573,13001.172891269998,31.032314130003215,53453.12872128 2024-08-17,18:16:15.000,230,10976508,13605,0,1723918574,13001.071846619998,30.968871960001707,53453.08679856 2024-08-17,18:16:16.000,230,10976558,13165,0,1723918575,13000.849548389997,30.997068479999143,53453.121734160006 2024-08-17,18:16:17.000,230,10976505,13445,0,1723918576,13000.62051385,31.06755978000001,53453.14968264 2024-08-17,18:16:18.000,230,10976516,13725,0,1723918577,13000.43863348,31.095756300004723,53453.170644000005 2024-08-17,18:16:19.000,230,10976550,13605,0,1723918578,13000.283698349995,31.13100195000152,53453.2055796 2024-08-17,18:16:20.000,230,10976517,13565,0,1723918579,13000.122026909994,31.07460890999937,53453.2055796 2024-08-17,18:16:21.000,230,10976524,13765,0,1723918580,12999.994037019998,31.06755978000001,53453.10775992 2024-08-17,18:16:22.000,230,10976556,13645,0,1723918581,12999.994037019998,31.046412390001933,53453.08679856 2024-08-17,18:16:23.000,230,10976557,13525,0,1723918582,13000.054663809999,31.08165803999873,53453.07282432001 2024-08-17,18:16:24.000,230,10976493,13685,0,1723918583,13000.23654418,31.046412390001933,53453.07282432001 2024-08-17,18:16:25.000,230,10976537,13445,0,1723918584,13000.593568609991,31.053461520001292,53453.02391448001 2024-08-17,18:16:26.000,230,10976510,13765,0,1723918585,13000.937120419992,31.12395282000216,53453.06583720001 2024-08-17,18:16:27.000,230,10976522,13645,0,1723918586,13001.260463299994,31.28608281000197,53453.00994024 2024-08-17,18:16:28.000,230,10976599,13725,0,1723918587,13001.48949783999,31.48345844999858,53452.9610304 2024-08-17,18:16:29.000,230,10976549,13805,0,1723918588,13001.664641899995,31.680834090002463,53452.94705616001 2024-08-17,18:16:30.000,230,10976542,13525,0,1723918589,13001.812840719991,31.913455380003143,53452.90513344001 2024-08-17,18:16:31.000,230,10976521,13805,0,1723918590,13001.846522269996,32.18837144999998,53452.91212056 2024-08-17,18:16:32.000,230,10976543,13445,0,1723918591,13001.826313339996,32.39279622000322,53452.933081920004 2024-08-17,18:16:33.000,230,10976533,13485,0,1723918592,13001.73200499999,32.56902447000175,53452.90513344001 2024-08-17,18:16:34.000,230,10976516,13645,0,1723918593,13001.57033355999,32.59017185999983,53452.835262240005 2024-08-17,18:16:35.000,230,10976556,13405,0,1723918594,13001.401925809994,32.57607360000111,53452.79333952 2024-08-17,18:16:36.000,230,10976484,13605,0,1723918595,13001.179627579993,32.55492621000303,53452.80731376001 2024-08-17,18:16:37.000,230,10976513,13565,0,1723918596,13000.930384109997,32.470336650003446,53452.79333952 2024-08-17,18:16:38.000,230,10976615,13485,0,1723918597,13000.593568609991,32.251813620001485,53452.80731376001 2024-08-17,18:16:39.000,230,10976543,13445,0,1723918598,13000.283698349995,32.00509407000209,53452.73045544001 2024-08-17,18:16:40.000,230,10976525,13645,0,1723918599,12999.980564399993,31.730177999997977,53452.716481200005 2024-08-17,18:16:41.000,230,10976559,13645,0,1723918600,12999.711111999997,31.53280236000137,53452.69551984 2024-08-17,18:16:42.000,230,10976548,13565,0,1723918601,12999.515759009992,31.363623240002198,53452.70250696 2024-08-17,18:16:43.000,230,10976531,13845,0,1723918602,12999.27325184999,31.279033680002613,53452.67455848 2024-08-17,18:16:44.000,230,10976507,13685,0,1723918603,12999.07789886,31.28608281000197,53452.60468728 2024-08-17,18:16:45.000,230,10976548,13285,0,1723918604,12998.902754799994,31.321328459998767,53452.58372592 2024-08-17,18:16:46.000,230,10976539,13725,0,1723918605,12998.741083359993,31.363623240002198,53452.548790320005 2024-08-17,18:16:47.000,230,10976517,13565,0,1723918606,12998.606357160003,31.314279329999408,53452.53481608 2024-08-17,18:16:48.000,230,10976556,13565,0,1723918607,12998.498576199992,31.377721500000916,53452.52084184001 2024-08-17,18:16:49.000,230,10976506,13405,0,1723918608,12998.444685720002,31.434114540003065,53452.40904792 2024-08-17,18:16:50.000,230,10976531,13565,0,1723918609,12998.451422029997,31.49050757999794,53452.40206080001 2024-08-17,18:16:51.000,230,10976521,13405,0,1723918610,12998.431213099997,31.47640931999922,53452.35315096001 2024-08-17,18:16:52.000,230,10976571,13645,0,1723918611,12998.444685720002,31.391819759999635,53452.39507368001 2024-08-17,18:16:53.000,230,10976518,13405,0,1723918612,12998.444685720002,31.24378802999854,53452.35315096001 2024-08-17,18:16:54.000,230,10976495,13485,0,1723918613,12998.424476790002,31.08165803999873,53452.38808656 2024-08-17,18:16:55.000,230,10976541,13405,0,1723918614,12998.330168449997,30.88428240000212,53452.430009280004 2024-08-17,18:16:56.000,230,10976477,13725,0,1723918615,12998.256069039991,30.729201540001668,53452.40904792 2024-08-17,18:16:57.000,230,10976552,13525,0,1723918616,12998.14155177,30.637562850002723,53452.40904792 2024-08-17,18:16:58.000,230,10976573,13645,0,1723918617,12998.05397973999,30.60936632999801,53452.40206080001 2024-08-17,18:16:59.000,230,10976530,13565,0,1723918618,12997.905780919995,30.60231719999865,53452.42302216001 2024-08-17,18:17:00.000,230,10976541,13765,0,1723918619,12997.79799996,30.65166111000144,53452.381099440005 2024-08-17,18:17:01.000,230,10976558,13445,0,1723918620,12997.79126364999,30.71510328000295,53452.450970640006 2024-08-17,18:17:02.000,230,10976600,13485,0,1723918621,12997.764318409994,30.84198761999869,53452.41603504 2024-08-17,18:17:03.000,230,10976500,13565,0,1723918622,12997.804736269994,31.004117609998502,53452.41603504 2024-08-17,18:17:04.000,230,10976515,13285,0,1723918623,12997.905780919995,31.201493250002386,53452.39507368001 2024-08-17,18:17:05.000,230,10976543,13525,0,1723918624,12998.027034499995,31.363623240002198,53452.42302216001 2024-08-17,18:17:06.000,230,10976512,13325,0,1723918625,12998.09439759999,31.504605840003933,53452.47891912 2024-08-17,18:17:07.000,230,10976518,13725,0,1723918626,12998.107870219996,31.69493235000118,53452.44398352001 2024-08-17,18:17:08.000,230,10976526,13525,0,1723918627,12998.10113391,31.850013210001634,53452.45795776 2024-08-17,18:17:09.000,230,10976529,13485,0,1723918628,12998.148288079996,31.98394668000401,53452.46494488 2024-08-17,18:17:10.000,230,10976552,13645,0,1723918629,12998.276277969991,32.033290589999524,53452.45795776 2024-08-17,18:17:11.000,230,10976525,13805,0,1723918630,12998.350377379997,32.00509407000209,53452.47193200001 2024-08-17,18:17:12.000,230,10976570,13605,0,1723918631,12998.437949409992,31.88525885999843,53452.46494488 2024-08-17,18:17:13.000,230,10976523,13645,0,1723918632,12998.485103580002,31.76542365000205,53452.47193200001 2024-08-17,18:17:14.000,230,10976533,13685,0,1723918633,12998.599620849993,31.58214627000416,53452.53481608 2024-08-17,18:17:15.000,230,10976557,13365,0,1723918634,12998.768028599989,31.46936018999986,53452.58372592 2024-08-17,18:17:16.000,230,10976545,13525,0,1723918635,12998.956645279999,31.398868889998994,53452.5767388 2024-08-17,18:17:17.000,230,10976533,13525,0,1723918636,12999.11831672,31.405918019998353,53452.63263576 2024-08-17,18:17:18.000,230,10976550,13445,0,1723918637,12999.104844099995,31.384770630000276,53452.60468728 2024-08-17,18:17:19.000,230,10976557,13605,0,1723918638,12998.922963729994,31.384770630000276,53452.64661 2024-08-17,18:17:20.000,230,10976538,13485,0,1723918639,12998.633302399998,31.34247585000412,53452.69551984 2024-08-17,18:17:21.000,230,10976529,13605,0,1723918640,12998.256069039991,31.2508371599979,53452.74442968 2024-08-17,18:17:22.000,230,10976559,13485,0,1723918641,12997.85189043999,31.06755978000001,53452.786352400006 2024-08-17,18:17:23.000,230,10976551,13605,0,1723918642,12997.454448149998,30.95477370000299,53452.77936528001 2024-08-17,18:17:24.000,230,10976542,13565,0,1723918643,12997.003115380001,30.863135010004044,53452.73045544001 2024-08-17,18:17:25.000,230,10976577,13525,0,1723918644,12996.686508809995,30.870184140003403,53452.6815456 2024-08-17,18:17:26.000,230,10976507,13485,0,1723918645,12996.316011759998,30.961822830002347,53452.67455848 2024-08-17,18:17:27.000,230,10976511,13765,0,1723918646,12995.985932570002,31.222640640000463,53452.58372592 2024-08-17,18:17:28.000,230,10976510,13565,0,1723918647,12995.65585337999,31.49050757999794,53452.56276456001 2024-08-17,18:17:29.000,230,10976542,13285,0,1723918648,12995.27188370999,31.680834090002463,53452.53481608 2024-08-17,18:17:30.000,230,10976594,13485,0,1723918649,12994.860968799992,31.807718429998204,53452.38808656 2024-08-17,18:17:31.000,230,10976538,13605,0,1723918650,12994.551098539996,31.89230798999779,53452.35315096001 2024-08-17,18:17:32.000,230,10976542,13405,0,1723918651,12994.308591379995,31.864111470000353,53452.332189600005 2024-08-17,18:17:33.000,230,10976520,13765,0,1723918652,12994.05261159999,31.793620169999485,53452.25533128001 2024-08-17,18:17:34.000,230,10976527,13565,0,1723918653,12993.863994919993,31.687883220001822,53452.17847296 2024-08-17,18:17:35.000,230,10976568,13525,0,1723918654,12993.709059790002,31.58214627000416,53452.14353736 2024-08-17,18:17:36.000,230,10976554,13485,0,1723918655,12993.554124659997,31.52575323000201,53452.15751160001 2024-08-17,18:17:37.000,230,10976557,13605,0,1723918656,12993.419398459991,31.497556710004574,53452.10860176001 2024-08-17,18:17:38.000,230,10976564,13645,0,1723918657,12993.271199639996,31.46936018999986,53452.0527048 2024-08-17,18:17:39.000,230,10976540,13605,0,1723918658,12993.11626450999,31.398868889998994,53452.02475632 2024-08-17,18:17:40.000,230,10976591,13605,0,1723918659,12993.00174724,31.29313194000133,53452.01776920001 2024-08-17,18:17:41.000,230,10976548,13445,0,1723918660,12992.867021039994,31.10985456000344,53452.02475632 2024-08-17,18:17:42.000,230,10976559,13285,0,1723918661,12992.772712699989,30.926577179998276,53452.01776920001 2024-08-17,18:17:43.000,230,10976547,13605,0,1723918662,12992.685140669993,30.785594580003817,53452.02475632 2024-08-17,18:17:44.000,230,10976540,13445,0,1723918663,12992.509996610002,30.60936632999801,53452.02475632 2024-08-17,18:17:45.000,230,10976542,13485,0,1723918664,12992.321379929992,30.44018720999884,53451.96885936001 2024-08-17,18:17:46.000,230,10976502,13485,0,1723918665,12992.08560908,30.29920461000438,53451.95488512 2024-08-17,18:17:47.000,230,10976544,13525,0,1723918666,12991.87678346999,30.115927229999215,53451.94091088001 2024-08-17,18:17:48.000,230,10976594,13365,0,1723918667,12991.748793579995,30.003141150002193,53451.95488512 2024-08-17,18:17:49.000,230,10976579,13605,0,1723918668,12991.7622662,29.8551094200011,53451.89200104001 2024-08-17,18:17:50.000,230,10976563,13565,0,1723918669,12991.809420369995,29.707077690000006,53451.89898816001 2024-08-17,18:17:51.000,230,10976539,13645,0,1723918670,12991.910465019995,29.56609508999827,53451.87103968001 2024-08-17,18:17:52.000,230,10976547,13485,0,1723918671,12992.058663839991,29.38281771000038,53451.9129624 2024-08-17,18:17:53.000,230,10976566,13365,0,1723918672,12992.179917419991,29.17134380999778,53451.91994952001 2024-08-17,18:17:54.000,230,10976548,13325,0,1723918673,12992.361797789992,28.97396817000117,53451.88501392 2024-08-17,18:17:55.000,230,10976577,13685,0,1723918674,12992.530205540002,28.741346880000492,53451.90597528 2024-08-17,18:17:56.000,230,10976603,13645,0,1723918675,12992.644722809993,28.558069500002603,53451.926936640004 2024-08-17,18:17:57.000,230,10976562,13765,0,1723918676,12992.712085909989,28.38889038000343,53451.89200104001 2024-08-17,18:17:58.000,230,10976565,13765,0,1723918677,12992.765976389994,28.276104299999133,53451.91994952001 2024-08-17,18:17:59.000,230,10976549,13525,0,1723918678,12992.759240079999,28.198563869998907,53451.9129624 2024-08-17,18:18:00.000,230,10976539,13525,0,1723918679,12992.83333948999,28.17741648000083,53451.91994952001 2024-08-17,18:18:01.000,230,10976566,13725,0,1723918680,12992.887229969994,28.17741648000083,53451.96885936001 2024-08-17,18:18:02.000,230,10976558,13685,0,1723918681,12992.96132938,28.23380952000298,53451.90597528 2024-08-17,18:18:03.000,230,10976534,13525,0,1723918682,12993.149946059995,28.254956910001056,53451.93392376 2024-08-17,18:18:04.000,230,10976540,13525,0,1723918683,12993.358771669991,28.262006040000415,53451.96187224 2024-08-17,18:18:05.000,230,10976595,13485,0,1723918684,12993.601278829992,28.23380952000298,53451.9828336 2024-08-17,18:18:06.000,230,10976561,13525,0,1723918685,12993.884203849993,28.106925179999962,53451.96885936001 2024-08-17,18:18:07.000,230,10976558,13445,0,1723918686,12994.16039256,27.98004084000422,53451.996807840005 2024-08-17,18:18:08.000,230,10976559,13565,0,1723918687,12994.389427099995,27.803812589998415,53452.02475632 2024-08-17,18:18:09.000,230,10976557,13245,0,1723918688,12994.564571160001,27.648731729997962,53452.06667904001 2024-08-17,18:18:10.000,230,10976567,13445,0,1723918689,12994.591516399996,27.472503479999432,53452.14353736 2024-08-17,18:18:11.000,230,10976550,13525,0,1723918690,12994.537625919991,27.204636540001957,53452.17847296 2024-08-17,18:18:12.000,230,10976553,13445,0,1723918691,12994.34227293,26.993162639999355,53452.262318400004 2024-08-17,18:18:13.000,230,10976525,13565,0,1723918692,12994.19407410999,26.78168874000403,53452.213408560005 2024-08-17,18:18:14.000,230,10976539,13605,0,1723918693,12994.012193739989,26.633657010002935,53452.22039568 2024-08-17,18:18:15.000,230,10976560,13405,0,1723918694,12993.911149089989,26.464477890003764,53452.297254 2024-08-17,18:18:16.000,230,10976559,13405,0,1723918695,12993.863994919993,26.27415137999924,53452.29026688 2024-08-17,18:18:17.000,230,10976552,13565,0,1723918696,12993.965039569994,26.09087400000135,53452.30424112001 2024-08-17,18:18:18.000,230,10976586,13325,0,1723918697,12994.1199747,25.85825271000067,53452.29026688 2024-08-17,18:18:19.000,230,10976569,13485,0,1723918698,12994.36248186,25.583336640003836,53452.262318400004 2024-08-17,18:18:20.000,230,10976595,13685,0,1723918699,12994.604989020001,25.343666220003797,53452.262318400004 2024-08-17,18:18:21.000,230,10976563,13525,0,1723918700,12994.894650349997,25.139241450000554,53452.297254 2024-08-17,18:18:22.000,230,10976547,13365,0,1723918701,12995.170839059989,25.061701020000328,53452.29026688 2024-08-17,18:18:23.000,230,10976572,13565,0,1723918702,12995.44029146,25.068750149999687,53452.31122824 2024-08-17,18:18:24.000,230,10976512,13405,0,1723918703,12995.68279862,25.089897539997764,53452.27629264001 2024-08-17,18:18:25.000,230,10976583,13245,0,1723918704,12995.871415299996,25.089897539997764,53452.31122824 2024-08-17,18:18:26.000,230,10976530,13525,0,1723918705,12996.127395080002,25.118094060002477,53452.30424112001 2024-08-17,18:18:27.000,230,10976560,13765,0,1723918706,12996.342956999993,25.082848409998405,53452.31122824 2024-08-17,18:18:28.000,230,10976570,13725,0,1723918707,12996.518101059999,24.9841605900001,53452.35315096001 2024-08-17,18:18:29.000,230,10976548,13565,0,1723918708,12996.61240939999,24.920718419998593,53452.40206080001 2024-08-17,18:18:30.000,230,10976545,13805,0,1723918709,12996.706717739995,24.751539299999422,53452.381099440005 2024-08-17,18:18:31.000,230,10976577,13325,0,1723918710,12996.74039929,24.5259671399981,53452.37411232001 2024-08-17,18:18:32.000,230,10976562,13605,0,1723918711,12996.71345404999,24.36383714999829,53452.450970640006 2024-08-17,18:18:33.000,230,10976541,13765,0,1723918712,12996.605673089995,24.21580542000447,53452.47193200001 2024-08-17,18:18:34.000,230,10976585,13525,0,1723918713,12996.477683199999,24.095970210000814,53452.47193200001 2024-08-17,18:18:35.000,230,10976539,13365,0,1723918714,12996.376638549998,24.01138065000123,53452.48590624 2024-08-17,18:18:36.000,230,10976581,13445,0,1723918715,12996.289066519988,23.919741960002284,53452.4369964 2024-08-17,18:18:37.000,230,10976569,13765,0,1723918716,12996.214967109998,23.856299790000776,53452.40904792 2024-08-17,18:18:38.000,230,10976622,13645,0,1723918717,12996.120658769993,23.77875936000055,53452.40904792 2024-08-17,18:18:39.000,230,10976579,13485,0,1723918718,12996.039823049992,23.71531718999904,53452.40206080001 2024-08-17,18:18:40.000,230,10976514,13605,0,1723918719,12995.952251019997,23.55318719999923,53452.40904792 2024-08-17,18:18:41.000,230,10976598,13365,0,1723918720,12995.898360539992,23.398106339998776,53452.4369964 2024-08-17,18:18:42.000,230,10976555,13365,0,1723918721,12995.905096850001,23.1302394000013,53452.42302216001 2024-08-17,18:18:43.000,230,10976582,13565,0,1723918722,12995.898360539992,22.91171636999934,53452.38808656 2024-08-17,18:18:44.000,230,10976543,13645,0,1723918723,12995.925305780002,22.700242470004014,53452.40206080001 2024-08-17,18:18:45.000,230,10976614,13565,0,1723918724,12995.918569469992,22.5381124800042,53452.3671252 2024-08-17,18:18:46.000,230,10976596,13805,0,1723918725,12995.925305780002,22.439424659998622,53452.283279760006 2024-08-17,18:18:47.000,230,10976526,13285,0,1723918726,12995.918569469992,22.411228140001185,53452.24135704 2024-08-17,18:18:48.000,230,10976597,13405,0,1723918727,12995.884887920001,22.474670310002693,53452.15751160001 2024-08-17,18:18:49.000,230,10976578,13565,0,1723918728,12995.804052200001,22.55221074000292,53452.13655024001 2024-08-17,18:18:50.000,230,10976581,13325,0,1723918729,12995.797315889991,22.629751170003146,53452.08065328 2024-08-17,18:18:51.000,230,10976543,13645,0,1723918730,12995.824261130001,22.72843899000145,53452.07366616 2024-08-17,18:18:52.000,230,10976540,13445,0,1723918731,12995.884887920001,22.876470720002544,53451.996807840005 2024-08-17,18:18:53.000,230,10976549,13485,0,1723918732,12995.972459949997,23.010404189997644,53451.9828336 2024-08-17,18:18:54.000,230,10976569,13445,0,1723918733,12996.026350430002,23.207779830001527,53451.91994952001 2024-08-17,18:18:55.000,230,10976549,13685,0,1723918734,12996.039823049992,23.41220460000477,53451.93392376 2024-08-17,18:18:56.000,230,10976563,13245,0,1723918735,12996.039823049992,23.5884328500033,53451.83610408 2024-08-17,18:18:57.000,230,10976584,13525,0,1723918736,12996.026350430002,23.665973280003527,53451.8430912 2024-08-17,18:18:58.000,230,10976586,13325,0,1723918737,12995.992668879997,23.708268059999682,53451.780207120006 2024-08-17,18:18:59.000,230,10976589,13405,0,1723918738,12995.938778399992,23.658924150004168,53451.74527152 2024-08-17,18:19:00.000,230,10976555,13685,0,1723918739,12995.945514710002,23.560236329998588,53451.71732304 2024-08-17,18:19:01.000,230,10976534,13565,0,1723918740,12995.945514710002,23.517941550002433,53451.68937456 2024-08-17,18:19:02.000,230,10976607,13525,0,1723918741,12995.952251019997,23.48269589999836,53451.661426080005 2024-08-17,18:19:03.000,230,10976537,13605,0,1723918742,12995.911833159997,23.524990680001792,53451.612516240006 2024-08-17,18:19:04.000,230,10976570,13845,0,1723918743,12995.871415299996,23.53908894000051,53451.57758064 2024-08-17,18:19:05.000,230,10976608,13565,0,1723918744,12995.884887920001,23.5884328500033,53451.598542 2024-08-17,18:19:06.000,230,10976568,13485,0,1723918745,12995.958987329992,23.567285459997947,53451.62649048 2024-08-17,18:19:07.000,230,10976559,13405,0,1723918746,12996.127395080002,23.5884328500033,53451.55661928001 2024-08-17,18:19:08.000,230,10976582,13725,0,1723918747,12996.295802829998,23.58138372000394,53451.54963216 2024-08-17,18:19:09.000,230,10976582,13405,0,1723918748,12996.49115581999,23.53908894000051,53451.54963216 2024-08-17,18:19:10.000,230,10976593,13325,0,1723918749,12996.6797725,23.454499380000925,53451.55661928001 2024-08-17,18:19:11.000,230,10976596,13525,0,1723918750,12996.807762389995,23.32761503999791,53451.53565792001 2024-08-17,18:19:12.000,230,10976627,13405,0,1723918751,12996.868389179996,23.18663244000345,53451.57758064 2024-08-17,18:19:13.000,230,10976575,13325,0,1723918752,12996.949224899996,23.08089548999851,53451.542645040005 2024-08-17,18:19:14.000,230,10976567,13685,0,1723918753,12996.989642759996,22.95401115000277,53451.55661928001 2024-08-17,18:19:15.000,230,10976554,13405,0,1723918754,12997.003115380001,22.841225069998472,53451.51469656001 2024-08-17,18:19:16.000,230,10976585,13405,0,1723918755,12997.036796929991,22.6720459499993,53451.48674808001 2024-08-17,18:19:17.000,230,10976576,13485,0,1723918756,12997.151314199997,22.467621180003334,53451.47277384 2024-08-17,18:19:18.000,230,10976580,13605,0,1723918757,12997.245622540002,22.227950760003296,53451.45181248 2024-08-17,18:19:19.000,230,10976575,13645,0,1723918758,12997.420766599993,21.981231210003898,53451.493735200005 2024-08-17,18:19:20.000,230,10976574,13405,0,1723918759,12997.562229109993,21.769757310001296,53451.50770944 2024-08-17,18:19:21.000,230,10976577,13925,0,1723918760,12997.744109479994,21.537136020000617,53451.47976096 2024-08-17,18:19:22.000,230,10976545,13645,0,1723918761,12997.925989849995,21.325662119998015,53451.4587996 2024-08-17,18:19:23.000,230,10976580,13605,0,1723918762,12998.107870219996,21.05074605000118,53451.46578672001 2024-08-17,18:19:24.000,230,10976588,13365,0,1723918763,12998.303223210001,20.853370410004572,53451.50072232 2024-08-17,18:19:25.000,230,10976577,13565,0,1723918764,12998.431213099997,20.64189651000197,53451.50072232 2024-08-17,18:19:26.000,230,10976590,13725,0,1723918765,12998.505312510002,20.4727173900028,53451.47976096 2024-08-17,18:19:27.000,230,10976584,13565,0,1723918766,12998.538994059993,20.324685660001705,53451.5286708 2024-08-17,18:19:28.000,230,10976541,13205,0,1723918767,12998.552466679997,20.204850449998048,53451.598542 2024-08-17,18:19:29.000,230,10976590,13525,0,1723918768,12998.518785129992,20.099113500000385,53451.69636168 2024-08-17,18:19:30.000,230,10976587,13485,0,1723918769,12998.417740479992,19.986327420003363,53451.73129728001 2024-08-17,18:19:31.000,230,10976557,13525,0,1723918770,12998.316695829992,19.894688730004418,53451.73129728001 2024-08-17,18:19:32.000,230,10976578,13285,0,1723918771,12998.175233319991,19.83124656000291,53451.75225864001 2024-08-17,18:19:33.000,230,10976603,13645,0,1723918772,12998.128079149996,19.82419743000355,53451.81514272 2024-08-17,18:19:34.000,230,10976544,13685,0,1723918773,12998.07418866999,19.79600090999884,53451.83610408 2024-08-17,18:19:35.000,230,10976534,13565,0,1723918774,12997.99335294999,19.803050039998197,53451.878026800005 2024-08-17,18:19:36.000,230,10976584,13445,0,1723918775,12997.95293508999,19.83829569000227,53451.878026800005 2024-08-17,18:19:37.000,230,10976570,13725,0,1723918776,12997.885571989995,19.810099170004833,53451.88501392 2024-08-17,18:19:38.000,230,10976564,13565,0,1723918777,12997.79799996,19.803050039998197,53451.97584648 2024-08-17,18:19:39.000,230,10976553,13525,0,1723918778,12997.764318409994,19.711411349999253,53451.947898000006 2024-08-17,18:19:40.000,230,10976579,13525,0,1723918779,12997.81820889,19.683214830001816,53451.9828336 2024-08-17,18:19:41.000,230,10976563,13485,0,1723918780,12997.87209936999,19.56337961999816,53452.02475632 2024-08-17,18:19:42.000,230,10976589,13405,0,1723918781,12997.925989849995,19.5563304899988,53451.996807840005 2024-08-17,18:19:43.000,230,10976580,13485,0,1723918782,12998.006825569995,19.521084840002004,53451.996807840005 2024-08-17,18:19:44.000,230,10976581,13605,0,1723918783,12998.06071605,19.535183100000722,53452.03174344 2024-08-17,18:19:45.000,230,10976592,13565,0,1723918784,12997.99335294999,19.640920049998385,53452.045717680005 2024-08-17,18:19:46.000,230,10976587,13525,0,1723918785,12997.93946247,19.669116570003098,53452.01776920001 2024-08-17,18:19:47.000,230,10976596,13525,0,1723918786,12997.83168150999,19.79600090999884,53452.03174344 2024-08-17,18:19:48.000,230,10976526,13365,0,1723918787,12997.663273759994,19.887639599997783,53452.02475632 2024-08-17,18:19:49.000,230,10976579,13525,0,1723918788,12997.508338629988,19.96518002999801,53451.98982072001 2024-08-17,18:19:50.000,230,10976581,13565,0,1723918789,12997.366876120002,20.113211759999103,53451.91994952001 2024-08-17,18:19:51.000,230,10976529,13565,0,1723918790,12997.205204680002,20.268292619999556,53451.94091088001 2024-08-17,18:19:52.000,230,10976582,13445,0,1723918791,12997.083951100001,20.42337348000001,53451.90597528 2024-08-17,18:19:53.000,230,10976586,13605,0,1723918792,12996.868389179996,20.571405210001103,53451.878026800005 2024-08-17,18:19:54.000,230,10976558,13525,0,1723918793,12996.61914571,20.6066508599979,53451.83610408 2024-08-17,18:19:55.000,230,10976548,13765,0,1723918794,12996.309275449988,20.64894564000133,53451.78719424 2024-08-17,18:19:56.000,230,10976583,13285,0,1723918795,12996.093713529997,20.64894564000133,53451.81514272 2024-08-17,18:19:57.000,230,10976574,13605,0,1723918796,12995.905096850001,20.627798250003252,53451.76623288 2024-08-17,18:19:58.000,230,10976600,13765,0,1723918797,12995.709743859996,20.578454340000462,53451.76623288 2024-08-17,18:19:59.000,230,10976567,13525,0,1723918798,12995.6019629,20.522061299998313,53451.74527152 2024-08-17,18:20:00.000,230,10976556,13485,0,1723918799,12995.527863489995,20.451570000004722,53451.74527152 2024-08-17,18:20:01.000,230,10976553,13605,0,1723918800,12995.54133611,20.345833049999783,53451.68937456 2024-08-17,18:20:02.000,230,10976566,13485,0,1723918801,12995.54133611,20.23304697000276,53451.64046472 2024-08-17,18:20:03.000,230,10976582,13565,0,1723918802,12995.59522658999,20.169604800001252,53451.68238744001 2024-08-17,18:20:04.000,230,10976592,13565,0,1723918803,12995.689534929996,20.099113500000385,53451.591554880004 2024-08-17,18:20:05.000,230,10976573,13445,0,1723918804,12995.76363434,20.035671329998877,53451.61950336 2024-08-17,18:20:06.000,230,10976632,13525,0,1723918805,12995.790579579996,20.00042568000208,53451.54963216 2024-08-17,18:20:07.000,230,10976587,13605,0,1723918806,12995.857942679992,19.880590469998424,53451.493735200005 2024-08-17,18:20:08.000,230,10976543,13645,0,1723918807,12995.932042089997,19.83124656000291,53451.47277384 2024-08-17,18:20:09.000,230,10976588,13525,0,1723918808,12995.945514710002,19.84534482000163,53451.38194128 2024-08-17,18:20:10.000,230,10976573,13565,0,1723918809,12995.999405189992,19.95108176999929,53451.374954160005 2024-08-17,18:20:11.000,230,10976572,13685,0,1723918810,12996.012877809997,20.077966110002308,53451.33303144 2024-08-17,18:20:12.000,230,10976558,13685,0,1723918811,12996.053295669997,20.268292619999556,53451.26316024 2024-08-17,18:20:13.000,230,10976612,13685,0,1723918812,12996.006141500002,20.395176960002573,53451.17931480001 2024-08-17,18:20:14.000,230,10976583,13565,0,1723918813,12995.911833159997,20.529110429997672,53451.19328904 2024-08-17,18:20:15.000,230,10976623,13725,0,1723918814,12995.804052200001,20.677142159998766,53451.158353440005 2024-08-17,18:20:16.000,230,10976597,13725,0,1723918815,12995.750161719996,20.8181247600005,53451.12341784 2024-08-17,18:20:17.000,230,10976560,13565,0,1723918816,12995.67606230999,20.916812579998805,53451.039572400005 2024-08-17,18:20:18.000,230,10976576,13565,0,1723918817,12995.649117069996,20.909763449999446,53451.01861104 2024-08-17,18:20:19.000,230,10976560,13725,0,1723918818,12995.63564444999,20.87451780000265,53450.97668832 2024-08-17,18:20:20.000,230,10976571,13805,0,1723918819,12995.628908139995,20.775829980004346,53450.96271408001 2024-08-17,18:20:21.000,230,10976576,13765,0,1723918820,12995.57501765999,20.64894564000133,53450.94873984 2024-08-17,18:20:22.000,230,10976626,13645,0,1723918821,12995.54133611,20.444520869998087,53450.920791360004 2024-08-17,18:20:23.000,230,10976597,13565,0,1723918822,12995.47397300999,20.275341749998915,53450.88585576001 2024-08-17,18:20:24.000,230,10976593,13365,0,1723918823,12995.305565259994,20.148457410003175,53450.91380424001 2024-08-17,18:20:25.000,230,10976564,13405,0,1723918824,12995.130421199989,20.06386785000359,53450.89983 2024-08-17,18:20:26.000,230,10976584,13765,0,1723918825,12994.928331900002,19.95108176999929,53450.87886864 2024-08-17,18:20:27.000,230,10976609,13765,0,1723918826,12994.719506289992,19.915836120002496,53450.80899744 2024-08-17,18:20:28.000,230,10976560,13525,0,1723918827,12994.47699912999,19.79600090999884,53450.7600876 2024-08-17,18:20:29.000,230,10976570,13605,0,1723918828,12994.33553661999,19.704362219999894,53450.753100480004 2024-08-17,18:20:30.000,230,10976599,13645,0,1723918829,12994.16039256,19.577477880004153,53450.74611336001 2024-08-17,18:20:31.000,230,10976611,13805,0,1723918830,12994.012193739989,19.43649528000242,53450.753100480004 2024-08-17,18:20:32.000,230,10976598,13845,0,1723918831,12993.877467539998,19.309610939999402,53450.73213912 2024-08-17,18:20:33.000,230,10976589,13485,0,1723918832,12993.709059790002,19.126333560001513,53450.71816488001 2024-08-17,18:20:34.000,230,10976573,13565,0,1723918833,12993.533915729997,18.865515750003397,53450.63431944 2024-08-17,18:20:35.000,230,10976617,13485,0,1723918834,12993.311617499996,18.625845330003358,53450.64829368001 2024-08-17,18:20:36.000,230,10976575,13605,0,1723918835,12993.20383654,18.308634480003093,53450.606370960006 2024-08-17,18:20:37.000,230,10976575,13925,0,1723918836,12993.13647343999,18.005521890001546,53450.61335808 2024-08-17,18:20:38.000,230,10976588,13765,0,1723918837,12993.149946059995,17.808146249997662,53450.536499760005 2024-08-17,18:20:39.000,230,10976558,13645,0,1723918838,12993.20383654,17.624868869999773,53450.64130656 2024-08-17,18:20:40.000,230,10976580,13605,0,1723918839,12993.311617499996,17.46273887999996,53450.585409600004 2024-08-17,18:20:41.000,230,10976596,13605,0,1723918840,12993.466552630001,17.251264980004635,53450.536499760005 2024-08-17,18:20:42.000,230,10976590,13805,0,1723918841,12993.668641930002,17.1102823800029,53450.557461120006 2024-08-17,18:20:43.000,230,10976591,13765,0,1723918842,12993.837049679998,16.990447169999243,53450.50156416 2024-08-17,18:20:44.000,230,10976646,13405,0,1723918843,12994.066084219994,16.863562830003502,53450.48060280001 2024-08-17,18:20:45.000,230,10976562,13765,0,1723918844,12994.22101935,16.800120660001994,53450.55047400001 2024-08-17,18:20:46.000,230,10976597,13605,0,1723918845,12994.31532768999,16.722580230001768,53450.536499760005 2024-08-17,18:20:47.000,230,10976584,13645,0,1723918846,12994.288382449995,16.64503980000154,53450.57143536 2024-08-17,18:20:48.000,230,10976556,13525,0,1723918847,12994.23449196999,16.567499370001315,53450.52951264001 2024-08-17,18:20:49.000,230,10976580,13765,0,1723918848,12994.15365624999,16.48290981000173,53450.52252552 2024-08-17,18:20:50.000,230,10976612,13765,0,1723918849,12994.066084219994,16.377172860004066,53450.536499760005 2024-08-17,18:20:51.000,230,10976578,13605,0,1723918850,12994.059347909999,16.285534169997845,53450.55047400001 2024-08-17,18:20:52.000,230,10976584,13645,0,1723918851,12994.126711009994,16.29258330000448,53450.55047400001 2024-08-17,18:20:53.000,230,10976591,13685,0,1723918852,12994.146919939994,16.278485039998486,53450.45265432 2024-08-17,18:20:54.000,230,10976609,13485,0,1723918853,12994.207546729995,16.363074599998072,53450.417718720004 2024-08-17,18:20:55.000,230,10976567,13725,0,1723918854,12994.29511875999,16.447664159997657,53450.389770240006 2024-08-17,18:20:56.000,230,10976588,13805,0,1723918855,12994.369218169995,16.539302850003878,53450.438680080006 2024-08-17,18:20:57.000,230,10976591,13645,0,1723918856,12994.43658126999,16.588646759999392,53450.438680080006 2024-08-17,18:20:58.000,230,10976576,13645,0,1723918857,12994.54436223,16.609794150004745,53450.32688616 2024-08-17,18:20:59.000,230,10976568,13605,0,1723918858,12994.645406880001,16.567499370001315,53450.26400208001 2024-08-17,18:21:00.000,230,10976560,13605,0,1723918859,12994.759924149992,16.511106329999166,53450.33387328 2024-08-17,18:21:01.000,230,10976599,13405,0,1723918860,12994.975486069998,16.398320250002143,53450.34086040001 2024-08-17,18:21:02.000,230,10976591,13525,0,1723918861,12995.157366439998,16.341927209999994,53450.319899040005 2024-08-17,18:21:03.000,230,10976618,13725,0,1723918862,12995.258411089999,16.25028852000105,53450.3059248 2024-08-17,18:21:04.000,230,10976586,13845,0,1723918863,12995.35271942999,16.207993740004895,53450.28496344 2024-08-17,18:21:05.000,230,10976595,13765,0,1723918864,12995.467236699995,16.222092000003613,53450.250027840004 2024-08-17,18:21:06.000,230,10976597,13565,0,1723918865,12995.57501765999,16.24323939000169,53450.222079360006 2024-08-17,18:21:07.000,230,10976573,13325,0,1723918866,12995.689534929996,16.23619026000233,53450.18714376 2024-08-17,18:21:08.000,230,10976618,13685,0,1723918867,12995.830997439996,16.25733765000041,53450.21509224001 2024-08-17,18:21:09.000,230,10976619,13805,0,1723918868,12995.898360539992,16.320779820001917,53450.201118000004 2024-08-17,18:21:10.000,230,10976591,13525,0,1723918869,12995.985932570002,16.370123730004707,53450.2360536 2024-08-17,18:21:11.000,230,10976556,13645,0,1723918870,12996.073504599997,16.348976339999354,53450.2360536 2024-08-17,18:21:12.000,230,10976610,13485,0,1723918871,12996.134131389997,16.356025469998713,53450.21509224001 2024-08-17,18:21:13.000,230,10976527,13965,0,1723918872,12996.154340319998,16.29258330000448,53450.28496344 2024-08-17,18:21:14.000,230,10976589,13565,0,1723918873,12996.161076629993,16.1938954799989,53450.270989200006 2024-08-17,18:21:15.000,230,10976628,13525,0,1723918874,12996.086977220002,16.095207660000597,53450.29195056001 2024-08-17,18:21:16.000,230,10976618,13645,0,1723918875,12996.120658769993,15.904881150003348,53450.33387328 2024-08-17,18:21:17.000,230,10976611,13805,0,1723918876,12996.161076629993,15.79209506999905,53450.33387328 2024-08-17,18:21:18.000,230,10976626,13525,0,1723918877,12996.295802829998,15.60881769000116,53450.33387328 2024-08-17,18:21:19.000,230,10976617,13605,0,1723918878,12996.369902239989,15.376196400000481,53450.38278312001 2024-08-17,18:21:20.000,230,10976600,13605,0,1723918879,12996.444001649994,15.178820760003873,53450.368808880005 2024-08-17,18:21:21.000,230,10976603,13925,0,1723918880,12996.59220046999,15.016690770004061,53450.38278312001 2024-08-17,18:21:22.000,230,10976600,13885,0,1723918881,12996.706717739995,14.910953819999122,53450.38278312001 2024-08-17,18:21:23.000,230,10976629,13845,0,1723918882,12996.78081715,14.918002949998481,53450.45964144001 2024-08-17,18:21:24.000,230,10976572,14085,0,1723918883,12996.8818618,14.98144511999999,53450.46662856 2024-08-17,18:21:25.000,230,10976557,13765,0,1723918884,12996.976170139991,15.094231200004288,53450.50855128001 2024-08-17,18:21:26.000,230,10976613,13845,0,1723918885,12997.083951100001,15.136525980000442,53450.487589920005 2024-08-17,18:21:27.000,230,10976615,13765,0,1723918886,12997.238886229992,15.15062423999916,53450.536499760005 2024-08-17,18:21:28.000,230,10976575,13765,0,1723918887,12997.407293980003,15.101280330003647,53450.54348688 2024-08-17,18:21:29.000,230,10976605,13485,0,1723918888,12997.609383279989,15.02373990000342,53450.63431944 2024-08-17,18:21:30.000,230,10976604,13565,0,1723918889,12997.75084578999,15.02373990000342,53450.66226792 2024-08-17,18:21:31.000,230,10976598,13685,0,1723918890,12997.93272615999,15.03078903000278,53450.64829368001 2024-08-17,18:21:32.000,230,10976594,13925,0,1723918891,12998.03377080999,15.143575109999801,53450.67624216001 2024-08-17,18:21:33.000,230,10976587,13605,0,1723918892,12998.128079149996,15.277508580002177,53450.66925504 2024-08-17,18:21:34.000,230,10976616,13565,0,1723918893,12998.14155177,15.397343789998558,53450.71117776 2024-08-17,18:21:35.000,230,10976571,13725,0,1723918894,12998.09439759999,15.60881769000116,53450.725152000006 2024-08-17,18:21:36.000,230,10976557,13725,0,1723918895,12998.04050712,15.799144199998409,53450.704190640005 2024-08-17,18:21:37.000,230,10976587,13765,0,1723918896,12998.00008926,15.961274189998221,53450.71117776 2024-08-17,18:21:38.000,230,10976608,13605,0,1723918897,12997.97314401999,16.144551570003387,53450.74611336001 2024-08-17,18:21:39.000,230,10976602,13645,0,1723918898,12997.99335294999,16.320779820001917,53450.774061840006 2024-08-17,18:21:40.000,230,10976604,13805,0,1723918899,12997.925989849995,16.454713290004293,53450.753100480004 2024-08-17,18:21:41.000,230,10976635,13565,0,1723918900,12997.845154129995,16.518155459998525,53450.76707472001 2024-08-17,18:21:42.000,230,10976621,13565,0,1723918901,12997.71042792999,16.525204589997884,53450.79502320001 2024-08-17,18:21:43.000,230,10976555,13405,0,1723918902,12997.643064829994,16.504057199999806,53450.753100480004 2024-08-17,18:21:44.000,230,10976547,13925,0,1723918903,12997.528547559989,16.4406150299983,53450.73213912 2024-08-17,18:21:45.000,230,10976605,13565,0,1723918904,12997.488129699988,16.370123730004707,53450.73912624 2024-08-17,18:21:46.000,230,10976598,14005,0,1723918905,12997.400557669993,16.363074599998072,53450.73912624 2024-08-17,18:21:47.000,230,10976617,13525,0,1723918906,12997.400557669993,16.327828950001276,53450.73912624 2024-08-17,18:21:48.000,230,10976589,13565,0,1723918907,12997.400557669993,16.327828950001276,53450.71816488001 2024-08-17,18:21:49.000,230,10976596,13525,0,1723918908,12997.414030289998,16.285534169997845,53450.71816488001 2024-08-17,18:21:50.000,230,10976576,13765,0,1723918909,12997.481393389993,16.179797220000182,53450.71816488001 2024-08-17,18:21:51.000,230,10976561,13685,0,1723918910,12997.521811249993,16.08110940000188,53450.78803608 2024-08-17,18:21:52.000,230,10976607,13685,0,1723918911,12997.528547559989,15.926028540001425,53450.80899744 2024-08-17,18:21:53.000,230,10976608,13805,0,1723918912,12997.467920769988,15.735702030004177,53450.80899744 2024-08-17,18:21:54.000,230,10976533,13405,0,1723918913,12997.414030289998,15.538326390000293,53450.74611336001 2024-08-17,18:21:55.000,230,10976588,13685,0,1723918914,12997.326458260002,15.319803359998332,53450.774061840006 2024-08-17,18:21:56.000,230,10976564,13525,0,1723918915,12997.265831470002,15.115378590002365,53450.80899744 2024-08-17,18:21:57.000,230,10976565,13525,0,1723918916,12997.218677299992,14.939150340003835,53450.79502320001 2024-08-17,18:21:58.000,230,10976634,13645,0,1723918917,12997.205204680002,14.819315130000177,53450.81598456001 2024-08-17,18:21:59.000,230,10976568,13565,0,1723918918,12997.252358849997,14.636037750002288,53450.81598456001 2024-08-17,18:22:00.000,230,10976609,13605,0,1723918919,12997.252358849997,14.537349930003984,53450.79502320001 2024-08-17,18:22:01.000,230,10976587,13725,0,1723918920,12997.299513019992,14.466858630003117,53450.83694592 2024-08-17,18:22:02.000,230,10976594,13725,0,1723918921,12997.279304089992,14.332925160000741,53450.80201032 2024-08-17,18:22:03.000,230,10976631,13725,0,1723918922,12997.312985639997,14.191942559999006,53450.76707472001 2024-08-17,18:22:04.000,230,10976587,13365,0,1723918923,12997.353403499998,14.043910829997913,53450.73213912 2024-08-17,18:22:05.000,230,10976598,13685,0,1723918924,12997.454448149998,13.909977360002813,53450.79502320001 2024-08-17,18:22:06.000,230,10976615,13605,0,1723918925,12997.528547559989,13.783093019999797,53450.81598456001 2024-08-17,18:22:07.000,230,10976626,13405,0,1723918926,12997.656537449999,13.613913900000625,53450.774061840006 2024-08-17,18:22:08.000,230,10976591,13605,0,1723918927,12997.77105471999,13.430636520002736,53450.86489440001 2024-08-17,18:22:09.000,230,10976615,13645,0,1723918928,12997.91251722999,13.331948700004432,53450.81598456001 2024-08-17,18:22:10.000,230,10976582,13765,0,1723918929,12998.027034499995,13.240310009998211,53450.892842880006 2024-08-17,18:22:11.000,230,10976585,13765,0,1723918930,12998.1617607,13.155720449998626,53450.8299588 2024-08-17,18:22:12.000,230,10976617,13405,0,1723918931,12998.303223210001,13.028836110002885,53450.87886864 2024-08-17,18:22:13.000,230,10976617,13525,0,1723918932,12998.417740479992,12.9442465500033,53450.87886864 2024-08-17,18:22:14.000,230,10976538,13565,0,1723918933,12998.592884539998,12.796214820002206,53450.84393304001 2024-08-17,18:22:15.000,230,10976612,13405,0,1723918934,12998.801710149994,12.648183090001112,53450.92777848 2024-08-17,18:22:16.000,230,10976603,13565,0,1723918935,12998.983590519994,12.500151360000018,53450.990662560005 2024-08-17,18:22:17.000,230,10976600,13445,0,1723918936,12999.19241612999,12.387365280002996,53450.990662560005 2024-08-17,18:22:18.000,230,10976588,13605,0,1723918937,12999.38103281,12.218186160003825,53451.0046368 2024-08-17,18:22:19.000,230,10976609,13565,0,1723918938,12999.623539970002,12.147694860002957,53451.05354664001 2024-08-17,18:22:20.000,230,10976622,13605,0,1723918939,12999.805420340002,12.147694860002957,53451.10245648001 2024-08-17,18:22:21.000,230,10976613,13685,0,1723918940,13000.047927499989,12.218186160003825,53451.10245648001 2024-08-17,18:22:22.000,230,10976595,13605,0,1723918941,13000.182653699994,12.267530069999339,53451.11643072 2024-08-17,18:22:23.000,230,10976610,13885,0,1723918942,13000.3173799,12.366217890004918,53451.16534056 2024-08-17,18:22:24.000,230,10976565,13565,0,1723918943,13000.404951929995,12.507200489999377,53451.17232768 2024-08-17,18:22:25.000,230,10976609,13405,0,1723918944,13000.51273288999,12.584740919999604,53451.22822464001 2024-08-17,18:22:26.000,230,10976576,13605,0,1723918945,13000.546414439996,12.690477870004543,53451.22123752001 2024-08-17,18:22:27.000,230,10976543,13565,0,1723918946,13000.47231502999,12.697527000003902,53451.18630192 2024-08-17,18:22:28.000,230,10976601,13445,0,1723918947,13000.45210609999,12.775067430004128,53451.2142504 2024-08-17,18:22:29.000,230,10976632,13405,0,1723918948,13000.33758883,12.76801830000477,53451.20027616001 2024-08-17,18:22:30.000,230,10976597,13365,0,1723918949,13000.19612632,12.760969169998134,53451.2841216 2024-08-17,18:22:31.000,230,10976592,13605,0,1723918950,13000.041191189994,12.753920039998775,53451.31207008 2024-08-17,18:22:32.000,230,10976650,13405,0,1723918951,12999.926673919988,12.725723520001338,53451.27014736001 2024-08-17,18:22:33.000,230,10976603,13725,0,1723918952,12999.866047129988,12.683428739997908,53451.22822464001 2024-08-17,18:22:34.000,230,10976579,13525,0,1723918953,12999.805420340002,12.683428739997908,53451.24219888 2024-08-17,18:22:35.000,230,10976600,13645,0,1723918954,12999.785211410002,12.627035700003034,53451.256173120004 2024-08-17,18:22:36.000,230,10976587,13605,0,1723918955,12999.724584620002,12.619986570003675,53451.27014736001 2024-08-17,18:22:37.000,230,10976543,13925,0,1723918956,12999.690903069997,12.641133960001753,53451.24918600001 2024-08-17,18:22:38.000,230,10976581,13645,0,1723918957,12999.637012589992,12.746870909999416,53451.23521176 2024-08-17,18:22:39.000,230,10976556,13605,0,1723918958,12999.542704250001,12.83850959999836,53451.23521176 2024-08-17,18:22:40.000,230,10976608,13925,0,1723918959,12999.421450670001,12.972443070000736,53451.27014736001 2024-08-17,18:22:41.000,230,10976611,13845,0,1723918960,12999.306933399996,13.12047480000183,53451.26316024 2024-08-17,18:22:42.000,230,10976579,13485,0,1723918961,12999.19241612999,13.190966100002697,53451.2841216 2024-08-17,18:22:43.000,230,10976577,13765,0,1723918962,12999.07789886,13.275555660002283,53451.2142504 2024-08-17,18:22:44.000,230,10976567,13565,0,1723918963,12999.084635169995,13.289653920001001,53451.22123752001 2024-08-17,18:22:45.000,230,10976601,13405,0,1723918964,12999.05095361999,13.254408270004205,53451.23521176 2024-08-17,18:22:46.000,230,10976574,13645,0,1723918965,12999.024008379994,13.212113490000775,53451.17232768 2024-08-17,18:22:47.000,230,10976597,13605,0,1723918966,12998.99706314,13.219162620000134,53451.17232768 2024-08-17,18:22:48.000,230,10976576,13725,0,1723918967,12999.01053575999,13.198015230002056,53451.088482240004 2024-08-17,18:22:49.000,230,10976588,13685,0,1723918968,12999.05768993,13.176867840003979,53451.06053376001 2024-08-17,18:22:50.000,230,10976634,13685,0,1723918969,12999.13178933999,13.233260879998852,53451.06053376001 2024-08-17,18:22:51.000,230,10976605,13485,0,1723918970,12999.327142329996,13.30375217999972,53451.039572400005 2024-08-17,18:22:52.000,230,10976617,13525,0,1723918971,12999.448395909996,13.35309609000251,53451.04655952 2024-08-17,18:22:53.000,230,10976606,13525,0,1723918972,12999.616803659992,13.395390869998664,53450.990662560005 2024-08-17,18:22:54.000,230,10976578,13765,0,1723918973,12999.711111999997,13.451783910000813,53450.94873984 2024-08-17,18:22:55.000,230,10976607,13925,0,1723918974,12999.751529859997,13.465882169999531,53450.92777848 2024-08-17,18:22:56.000,230,10976568,13725,0,1723918975,12999.677430449992,13.536373470000399,53450.88585576001 2024-08-17,18:22:57.000,230,10976586,13605,0,1723918976,12999.556176869992,13.52932434000104,53450.83694592 2024-08-17,18:22:58.000,230,10976595,13605,0,1723918977,12999.374296499991,13.57161912000447,53450.83694592 2024-08-17,18:22:59.000,230,10976596,13525,0,1723918978,12999.09810779,13.564569989997835,53450.78104896 2024-08-17,18:23:00.000,230,10976562,13405,0,1723918979,12998.882545869994,13.620963029999984,53450.73912624 2024-08-17,18:23:01.000,230,10976552,13445,0,1723918980,12998.673720259998,13.649159550004697,53450.68322928 2024-08-17,18:23:02.000,230,10976584,13405,0,1723918981,12998.512048819997,13.684405200001493,53450.62733232001 2024-08-17,18:23:03.000,230,10976613,13605,0,1723918982,12998.343641070001,13.691454330000852,53450.62733232001 2024-08-17,18:23:04.000,230,10976551,13725,0,1723918983,12998.323432140001,13.635061289998703,53450.6203452 2024-08-17,18:23:05.000,230,10976593,13525,0,1723918984,12998.343641070001,13.57161912000447,53450.57143536 2024-08-17,18:23:06.000,230,10976589,13405,0,1723918985,12998.424476790002,13.557520859998476,53450.54348688 2024-08-17,18:23:07.000,230,10976595,13485,0,1723918986,12998.512048819997,13.585717380003189,53450.47361568 2024-08-17,18:23:08.000,230,10976601,13245,0,1723918987,12998.599620849993,13.599815640001907,53450.40374448 2024-08-17,18:23:09.000,230,10976593,13645,0,1723918988,12998.599620849993,13.663257810003415,53450.36182176001 2024-08-17,18:23:10.000,230,10976581,13365,0,1723918989,12998.512048819997,13.75489650000236,53450.32688616 2024-08-17,18:23:11.000,230,10976561,13485,0,1723918990,12998.330168449997,13.8817808399981,53450.31291192001 2024-08-17,18:23:12.000,230,10976586,13565,0,1723918991,12998.12134284,13.909977360002813,53450.25701496 2024-08-17,18:23:13.000,230,10976603,13685,0,1723918992,12997.905780919995,14.022763439999835,53450.250027840004 2024-08-17,18:23:14.000,230,10976566,13765,0,1723918993,12997.683482689994,14.177844300000288,53450.09631120001 2024-08-17,18:23:15.000,230,10976599,13605,0,1723918994,12997.474657079998,14.311777770002664,53450.09631120001 2024-08-17,18:23:16.000,230,10976575,13525,0,1723918995,12997.238886229992,14.488006020001194,53450.06836272 2024-08-17,18:23:17.000,230,10976593,13485,0,1723918996,12996.98290645,14.61489036000421,53449.94259456 2024-08-17,18:23:18.000,230,10976578,13845,0,1723918997,12996.726926669995,14.734725570000592,53449.92862032001 2024-08-17,18:23:19.000,230,10976587,13525,0,1723918998,12996.484419509994,14.769971220004663,53449.865736240004 2024-08-17,18:23:20.000,230,10976593,13525,0,1723918999,12996.262121279993,14.74177469999995,53449.84477488 2024-08-17,18:23:21.000,230,10976584,13765,0,1723919000,12996.134131389997,14.706529050003155,53449.746955200004 2024-08-17,18:23:22.000,230,10976564,13685,0,1723919001,12995.918569469992,14.678332529998443,53449.71201960001 2024-08-17,18:23:23.000,230,10976595,13365,0,1723919002,12995.736689099991,14.657185140000365,53449.73298096 2024-08-17,18:23:24.000,230,10976574,13605,0,1723919003,12995.63564444999,14.61489036000421,53449.65612264 2024-08-17,18:23:25.000,230,10976601,13645,0,1723919004,12995.56154504,14.579644710000139,53449.65612264 2024-08-17,18:23:26.000,230,10976616,13805,0,1723919005,12995.56154504,14.586693839999498,53449.56529008 2024-08-17,18:23:27.000,230,10976555,13285,0,1723919006,12995.66258969,14.537349930003984,53449.56529008 2024-08-17,18:23:28.000,230,10976570,13485,0,1723919007,12995.824261130001,14.551448190002702,53449.57227720001 2024-08-17,18:23:29.000,230,10976573,13925,0,1723919008,12996.073504599997,14.466858630003117,53449.51638024 2024-08-17,18:23:30.000,230,10976541,13445,0,1723919009,12996.214967109998,14.375219940004172,53449.52336736001 2024-08-17,18:23:31.000,230,10976568,13725,0,1723919010,12996.336220689998,14.269482989999233,53449.600225680006 2024-08-17,18:23:32.000,230,10976546,13525,0,1723919011,12996.403583789994,14.149647780002852,53449.56529008 2024-08-17,18:23:33.000,230,10976596,13565,0,1723919012,12996.383374859994,13.994566920002399,53449.579264320004 2024-08-17,18:23:34.000,230,10976527,13805,0,1723919013,12996.302539139993,13.733749110004283,53449.600225680006 2024-08-17,18:23:35.000,230,10976581,13765,0,1723919014,12996.241912349993,13.374243480000587,53449.6072128 2024-08-17,18:23:36.000,230,10976564,13605,0,1723919015,12996.228439729988,13.11342567000247,53449.65612264 2024-08-17,18:23:37.000,230,10976537,13565,0,1723919016,12996.248648659988,12.859656990003714,53449.67009688001 2024-08-17,18:23:38.000,230,10976568,13725,0,1723919017,12996.255384969998,12.612937440004316,53449.71201960001 2024-08-17,18:23:39.000,230,10976625,13485,0,1723919018,12996.295802829998,12.422610929999792,53449.698045360004 2024-08-17,18:23:40.000,230,10976618,13805,0,1723919019,12996.248648659988,12.274579199998698,53449.77490368 2024-08-17,18:23:41.000,230,10976591,13925,0,1723919020,12996.262121279993,12.225235290003184,53449.73298096 2024-08-17,18:23:42.000,230,10976599,13845,0,1723919021,12996.208230800003,12.26048093999998,53449.719006720006 2024-08-17,18:23:43.000,230,10976548,13525,0,1723919022,12996.167812940002,12.288677460004692,53449.73996808001 2024-08-17,18:23:44.000,230,10976562,13885,0,1723919023,12996.161076629993,12.330972240000847,53449.64214840001 2024-08-17,18:23:45.000,230,10976542,13405,0,1723919024,12996.174549249998,12.274579199998698,53449.65612264 2024-08-17,18:23:46.000,230,10976586,13605,0,1723919025,12996.214967109998,12.267530069999339,53449.65612264 2024-08-17,18:23:47.000,230,10976600,13405,0,1723919026,12996.255384969998,12.30277572000341,53449.698045360004 2024-08-17,18:23:48.000,230,10976543,13485,0,1723919027,12996.241912349993,12.26048093999998,53449.75394232 2024-08-17,18:23:49.000,230,10976564,13765,0,1723919028,12996.228439729988,12.175891380000394,53449.746955200004 2024-08-17,18:23:50.000,230,10976600,13565,0,1723919029,12996.107186150002,12.041957909998018,53449.73298096 2024-08-17,18:23:51.000,230,10976582,13605,0,1723919030,12995.958987329992,11.943270089999714,53449.73996808001 2024-08-17,18:23:52.000,230,10976544,13445,0,1723919031,12995.837733749991,11.858680530000129,53449.746955200004 2024-08-17,18:23:53.000,230,10976590,13365,0,1723919032,12995.76363434,11.816385750003974,53449.75394232 2024-08-17,18:23:54.000,230,10976560,13925,0,1723919033,12995.797315889991,11.781140099999902,53449.767916560006 2024-08-17,18:23:55.000,230,10976595,13885,0,1723919034,12995.817524819991,11.731796190004388,53449.767916560006 2024-08-17,18:23:56.000,230,10976540,13605,0,1723919035,12995.857942679992,11.731796190004388,53449.78887792001 2024-08-17,18:23:57.000,230,10976533,13565,0,1723919036,12995.884887920001,11.724747059997753,53449.816826400005 2024-08-17,18:23:58.000,230,10976568,13405,0,1723919037,12995.830997439996,11.647206630004803,53449.80983928001 2024-08-17,18:23:59.000,230,10976586,13685,0,1723919038,12995.817524819991,11.633108369998808,53449.816826400005 2024-08-17,18:24:00.000,230,10976603,13645,0,1723919039,12995.716480169991,11.562617069997941,53449.85874912001 2024-08-17,18:24:01.000,230,10976570,13565,0,1723919040,12995.568281349995,11.569666200004576,53449.87272336 2024-08-17,18:24:02.000,230,10976542,13565,0,1723919041,12995.366192049994,11.541469679999864,53449.82381352 2024-08-17,18:24:03.000,230,10976541,13765,0,1723919042,12995.170839059989,11.534420550000505,53449.85874912001 2024-08-17,18:24:04.000,230,10976550,13765,0,1723919043,12994.941804519993,11.583764460003295,53449.83778776001 2024-08-17,18:24:05.000,230,10976599,13765,0,1723919044,12994.780133079992,11.527371420001145,53449.87272336 2024-08-17,18:24:06.000,230,10976526,13645,0,1723919045,12994.551098539996,11.555567939998582,53449.816826400005 2024-08-17,18:24:07.000,230,10976563,13805,0,1723919046,12994.34227293,11.506224030003068,53449.87272336 2024-08-17,18:24:08.000,230,10976595,13765,0,1723919047,12994.227755659995,11.499174900003709,53449.816826400005 2024-08-17,18:24:09.000,230,10976604,13645,0,1723919048,12994.207546729995,11.449830990000919,53449.865736240004 2024-08-17,18:24:10.000,230,10976580,13645,0,1723919049,12994.29511875999,11.365241430001333,53449.80285216 2024-08-17,18:24:11.000,230,10976596,13445,0,1723919050,12994.490471749996,11.287701000001107,53449.75394232 2024-08-17,18:24:12.000,230,10976553,13565,0,1723919051,12994.699297359992,11.21720970000024,53449.75394232 2024-08-17,18:24:13.000,230,10976565,13805,0,1723919052,12995.002431309993,11.167865790004726,53449.698045360004 2024-08-17,18:24:14.000,230,10976538,13365,0,1723919053,12995.258411089999,11.174914920004085,53449.73996808001 2024-08-17,18:24:15.000,230,10976606,13485,0,1723919054,12995.51439086999,11.174914920004085,53449.77490368 2024-08-17,18:24:16.000,230,10976584,13645,0,1723919055,12995.69627123999,11.196062310002162,53449.719006720006 2024-08-17,18:24:17.000,230,10976564,13565,0,1723919056,12995.925305780002,11.25950448000367,53449.73298096 2024-08-17,18:24:18.000,230,10976581,13405,0,1723919057,12995.985932570002,11.315897519998543,53449.75394232 2024-08-17,18:24:19.000,230,10976533,13485,0,1723919058,12996.012877809997,11.520322290001786,53449.719006720006 2024-08-17,18:24:20.000,230,10976553,13485,0,1723919059,12996.019614119992,11.682452280001598,53449.71201960001 2024-08-17,18:24:21.000,230,10976549,13685,0,1723919060,12996.100449839993,11.816385750003974,53449.75394232 2024-08-17,18:24:22.000,230,10976529,13325,0,1723919061,12996.161076629993,11.985564870003145,53449.68407112 2024-08-17,18:24:23.000,230,10976599,13765,0,1723919062,12996.208230800003,12.112449209998886,53449.719006720006 2024-08-17,18:24:24.000,230,10976576,13325,0,1723919063,12996.228439729988,12.218186160003825,53449.73996808001 2024-08-17,18:24:25.000,230,10976620,13565,0,1723919064,12996.295802829998,12.352119629998924,53449.746955200004 2024-08-17,18:24:26.000,230,10976600,13685,0,1723919065,12996.369902239989,12.401463540001714,53449.71201960001 2024-08-17,18:24:27.000,230,10976602,13685,0,1723919066,12996.417056409999,12.43670918999851,53449.65612264 2024-08-17,18:24:28.000,230,10976508,13565,0,1723919067,12996.437265339999,12.53539701000409,53449.677084 2024-08-17,18:24:29.000,230,10976582,13525,0,1723919068,12996.497892129999,12.605888309997681,53449.63516128 2024-08-17,18:24:30.000,230,10976575,13565,0,1723919069,12996.59220046999,12.746870909999416,53449.63516128 2024-08-17,18:24:31.000,230,10976550,13565,0,1723919070,12996.646090949995,12.909000899999228,53449.58625144 2024-08-17,18:24:32.000,230,10976554,13605,0,1723919071,12996.646090949995,13.148671319999266,53449.5373416 2024-08-17,18:24:33.000,230,10976547,13565,0,1723919072,12996.61914571,13.395390869998664,53449.530354480004 2024-08-17,18:24:34.000,230,10976590,13565,0,1723919073,12996.605673089995,13.536373470000399,53449.50240600001 2024-08-17,18:24:35.000,230,10976529,13485,0,1723919074,12996.57872785,13.564569989997835,53449.50939312 2024-08-17,18:24:36.000,230,10976585,13405,0,1723919075,12996.518101059999,13.543422599999758,53449.48843176 2024-08-17,18:24:37.000,230,10976554,13565,0,1723919076,12996.410320099989,13.381292609999946,53449.49541888 2024-08-17,18:24:38.000,230,10976573,13605,0,1723919077,12996.282330209993,13.219162620000134,53449.50939312 2024-08-17,18:24:39.000,230,10976566,13445,0,1723919078,12996.127395080002,13.106376540003112,53449.530354480004 2024-08-17,18:24:40.000,230,10976595,13405,0,1723919079,12995.938778399992,12.965393940001377,53449.47445752001 2024-08-17,18:24:41.000,230,10976545,13445,0,1723919080,12995.797315889991,12.824411339999642,53449.48843176 2024-08-17,18:24:42.000,230,10976545,13605,0,1723919081,12995.628908139995,12.789165690002847,53449.44650904 2024-08-17,18:24:43.000,230,10976602,13525,0,1723919082,12995.6019629,12.810313080000924,53449.362663600004 2024-08-17,18:24:44.000,230,10976596,13525,0,1723919083,12995.628908139995,12.88785351000115,53449.383624960006 2024-08-17,18:24:45.000,230,10976581,13565,0,1723919084,12995.770370649996,13.035885240002244,53449.34170224 2024-08-17,18:24:46.000,230,10976542,13605,0,1723919085,12995.958987329992,13.198015230002056,53449.313753760005 2024-08-17,18:24:47.000,230,10976598,13445,0,1723919086,12996.201494489993,13.367194350001228,53449.34170224 2024-08-17,18:24:48.000,230,10976609,13405,0,1723919087,12996.437265339999,13.564569989997835,53449.29977952 2024-08-17,18:24:49.000,230,10976570,13605,0,1723919088,12996.69324511999,13.635061289998703,53449.23689544001 2024-08-17,18:24:50.000,230,10976553,13485,0,1723919089,12996.96269752,13.656208680004056,53449.23689544001 2024-08-17,18:24:51.000,230,10976542,13405,0,1723919090,12997.238886229992,13.628012159999344,53449.194972720004 2024-08-17,18:24:52.000,230,10976544,13565,0,1723919091,12997.521811249993,13.557520859998476,53449.22990832 2024-08-17,18:24:53.000,230,10976536,13565,0,1723919092,12997.93946247,13.430636520002736,53449.18798560001 2024-08-17,18:24:54.000,230,10976567,13365,0,1723919093,12998.336904759992,13.275555660002283,53449.215934080006 2024-08-17,18:24:55.000,230,10976547,13405,0,1723919094,12998.747819669989,13.233260879998852,53449.25086968 2024-08-17,18:24:56.000,230,10976560,13845,0,1723919095,12999.104844099995,13.16981871000462,53449.327728 2024-08-17,18:24:57.000,230,10976568,13645,0,1723919096,12999.475341149991,13.127523930001189,53449.34170224 2024-08-17,18:24:58.000,230,10976528,13605,0,1723919097,12999.731320929997,13.099327410003752,53449.35567648001 2024-08-17,18:24:59.000,230,10976533,13645,0,1723919098,12999.926673919988,13.07113088999904,53449.411573440004 2024-08-17,18:25:00.000,230,10976519,13765,0,1723919099,13000.142235839994,13.049983500000963,53449.50240600001 2024-08-17,18:25:01.000,230,10976534,13605,0,1723919100,13000.41168823999,12.852607860004355,53449.56529008 2024-08-17,18:25:02.000,230,10976574,13645,0,1723919101,13000.667668019996,12.648183090001112,53449.65612264 2024-08-17,18:25:03.000,230,10976578,13525,0,1723919102,13000.950593039997,12.387365280002996,53449.72599384 2024-08-17,18:25:04.000,230,10976563,13605,0,1723919103,13001.300881159994,12.12654747000488,53449.80983928001 2024-08-17,18:25:05.000,230,10976621,13685,0,1723919104,13001.604015109995,11.84458227000141,53449.85874912001 2024-08-17,18:25:06.000,230,10976527,13525,0,1723919105,13001.826313339996,11.604911850001372,53449.886697600006 2024-08-17,18:25:07.000,230,10976560,13845,0,1723919106,13002.021666330002,11.44278186000156,53449.984517280005 2024-08-17,18:25:08.000,230,10976582,13405,0,1723919107,13002.163128840002,11.308848389999184,53450.07534984001 2024-08-17,18:25:09.000,230,10976563,13605,0,1723919108,13002.270909799998,11.224258829999599,53450.201118000004 2024-08-17,18:25:10.000,230,10976606,13565,0,1723919109,13002.331536589998,11.111472750002577,53450.24304072001 2024-08-17,18:25:11.000,230,10976527,13645,0,1723919110,13002.318063969993,10.998686669998278,53450.3059248 2024-08-17,18:25:12.000,230,10976542,13565,0,1723919111,13002.331536589998,10.885900590001256,53450.40374448 2024-08-17,18:25:13.000,230,10976556,13605,0,1723919112,13002.311327659998,10.766065380004875,53450.5155384 2024-08-17,18:25:14.000,230,10976544,13685,0,1723919113,13002.358481829993,10.589837129999069,53450.57842248001 2024-08-17,18:25:15.000,230,10976570,13845,0,1723919114,13002.398899689993,10.455903660003969,53450.66925504 2024-08-17,18:25:16.000,230,10976566,13525,0,1723919115,13002.432581239998,10.265577149999444,53450.66925504 2024-08-17,18:25:17.000,230,10976525,13405,0,1723919116,13002.533625889999,10.159840200001781,53450.753100480004 2024-08-17,18:25:18.000,230,10976537,13685,0,1723919117,13002.60772529999,10.110496289998991,53450.753100480004 2024-08-17,18:25:19.000,230,10976537,13405,0,1723919118,13002.681824709995,10.082299770001555,53450.822971680005 2024-08-17,18:25:20.000,230,10976603,13845,0,1723919119,13002.81655091,10.131643680004345,53450.87886864 2024-08-17,18:25:21.000,230,10976532,13645,0,1723919120,13002.91085924999,10.202134979997936,53450.89983 2024-08-17,18:25:22.000,230,10976533,13605,0,1723919121,13002.97148603999,10.244429760001367,53450.91380424001 2024-08-17,18:25:23.000,230,10976536,13725,0,1723919122,13003.01864021,10.286724540004798,53450.941752720006 2024-08-17,18:25:24.000,230,10976594,13645,0,1723919123,13003.092739619991,10.293773670004157,53450.9697012 2024-08-17,18:25:25.000,230,10976615,13725,0,1723919124,13003.099475930001,10.272626279998804,53450.99764968 2024-08-17,18:25:26.000,230,10976493,13485,0,1723919125,13003.146630099996,10.1739384600005,53451.0046368 2024-08-17,18:25:27.000,230,10976547,13685,0,1723919126,13003.160102720001,10.075250640002196,53450.941752720006 2024-08-17,18:25:28.000,230,10976526,13405,0,1723919127,13003.166839029996,9.94836629999918,53451.088482240004 2024-08-17,18:25:29.000,230,10976580,13645,0,1723919128,13003.133157479991,9.863776739999594,53451.074508 2024-08-17,18:25:30.000,230,10976577,13805,0,1723919129,13003.025376519996,9.701646749999782,53451.06752088 2024-08-17,18:25:31.000,230,10976550,13685,0,1723919130,13002.91085924999,9.638204579998273,53451.15136632001 2024-08-17,18:25:32.000,230,10976607,13685,0,1723919131,13002.79634198,9.5818115400034,53451.18630192 2024-08-17,18:25:33.000,230,10976573,13685,0,1723919132,13002.68856101999,9.518369370001892,53451.18630192 2024-08-17,18:25:34.000,230,10976612,13565,0,1723919133,13002.56730743999,9.469025459999102,53451.207263280005 2024-08-17,18:25:35.000,230,10976640,13765,0,1723919134,13002.452790169998,9.398534159998235,53451.256173120004 2024-08-17,18:25:36.000,230,10976580,13485,0,1723919135,13002.371954449998,9.285748080001213,53451.24918600001 2024-08-17,18:25:37.000,230,10976550,13565,0,1723919136,13002.338272899993,9.116568960002041,53451.26316024 2024-08-17,18:25:38.000,230,10976542,13605,0,1723919137,13002.304591349988,8.94738984000287,53451.27014736001 2024-08-17,18:25:39.000,230,10976561,13525,0,1723919138,13002.345009209988,8.679522899998119,53451.326044320005 2024-08-17,18:25:40.000,230,10976590,13685,0,1723919139,13002.385427069989,8.453950740004075,53451.31207008 2024-08-17,18:25:41.000,230,10976560,13925,0,1723919140,13002.439317549994,8.207231190004677,53451.326044320005 2024-08-17,18:25:42.000,230,10976520,13405,0,1723919141,13002.412372309998,7.974609900003998,53451.423864000004 2024-08-17,18:25:43.000,230,10976564,13685,0,1723919142,13002.304591349988,7.741988610003318,53451.39591552001 2024-08-17,18:25:44.000,230,10976560,13805,0,1723919143,13002.156392529992,7.608055140000943,53451.43085112 2024-08-17,18:25:45.000,230,10976629,13765,0,1723919144,13002.001457400002,7.460023409999849,53451.4587996 2024-08-17,18:25:46.000,230,10976546,13405,0,1723919145,13001.866731199996,7.424777760003053,53451.45181248 2024-08-17,18:25:47.000,230,10976599,13685,0,1723919146,13001.75895024,7.3401882000034675,53451.43783824001 2024-08-17,18:25:48.000,230,10976548,13765,0,1723919147,13001.604015109995,7.283795160001318,53451.43783824001 2024-08-17,18:25:49.000,230,10976566,13565,0,1723919148,13001.61075141999,7.227402119999169,53451.43783824001 2024-08-17,18:25:50.000,230,10976606,13405,0,1723919149,13001.55686094,7.149861689998943,53451.40988976 2024-08-17,18:25:51.000,230,10976552,13645,0,1723919150,13001.5972788,7.09346865000407,53451.47976096 2024-08-17,18:25:52.000,230,10976574,13525,0,1723919151,13001.705059759995,7.0793703899980756,53451.374954160005 2024-08-17,18:25:53.000,230,10976560,13885,0,1723919152,13001.83978596,7.1287143000008655,53451.43085112 2024-08-17,18:25:54.000,230,10976573,13525,0,1723919153,13001.886940129996,7.1851073400030145,53451.36796704001 2024-08-17,18:25:55.000,230,10976546,13445,0,1723919154,13001.900412750001,7.2696969000026,53451.39591552001 2024-08-17,18:25:56.000,230,10976581,13645,0,1723919155,13001.893676439991,7.297893420000037,53451.34001856 2024-08-17,18:25:57.000,230,10976585,13445,0,1723919156,13001.812840719991,7.333139070004108,53451.36796704001 2024-08-17,18:25:58.000,230,10976568,13565,0,1723919157,13001.71853238,7.382482979999622,53451.3539928 2024-08-17,18:25:59.000,230,10976586,13605,0,1723919158,13001.65790559,7.431826890002412,53451.3539928 2024-08-17,18:26:00.000,230,10976605,13805,0,1723919159,13001.51644308,7.481170799997926,53451.29110872 2024-08-17,18:26:01.000,230,10976548,13605,0,1723919160,13001.42887104999,7.523465580001357,53451.2841216 2024-08-17,18:26:02.000,230,10976565,13925,0,1723919161,13001.361507949994,7.6010060100015835,53451.2841216 2024-08-17,18:26:03.000,230,10976527,13245,0,1723919162,13001.233518059998,7.7278903500046,53451.22822464001 2024-08-17,18:26:04.000,230,10976592,13765,0,1723919163,13001.145946029988,7.875922079998418,53451.24219888 2024-08-17,18:26:05.000,230,10976542,13565,0,1723919164,13001.051637689998,7.974609900003998,53451.207263280005 2024-08-17,18:26:06.000,230,10976576,13445,0,1723919165,13000.889966249997,8.073297720002302,53451.15136632001 2024-08-17,18:26:07.000,230,10976618,13565,0,1723919166,13000.809130529997,8.179034669999965,53451.12341784 2024-08-17,18:26:08.000,230,10976549,13405,0,1723919167,13000.741767430001,8.27067335999891,53451.088482240004 2024-08-17,18:26:09.000,230,10976573,13565,0,1723919168,13000.714822189992,8.327066400001058,53451.11643072 2024-08-17,18:26:10.000,230,10976600,13885,0,1723919169,13000.694613259991,8.404606830001285,53451.06053376001 2024-08-17,18:26:11.000,230,10976575,13485,0,1723919170,13000.687876949996,8.524442039997666,53451.05354664001 2024-08-17,18:26:12.000,230,10976523,13845,0,1723919171,13000.667668019996,8.623129860003246,53451.02559816 2024-08-17,18:26:13.000,230,10976561,13445,0,1723919172,13000.654195399991,8.72181768000155,53450.97668832 2024-08-17,18:26:14.000,230,10976603,13325,0,1723919173,13000.566623369996,8.827554629999213,53450.95572696 2024-08-17,18:26:15.000,230,10976553,13405,0,1723919174,13000.505996579996,8.989684619999025,53450.920791360004 2024-08-17,18:26:16.000,230,10976536,13685,0,1723919175,13000.485787649995,9.1236180900014,53450.871881520005 2024-08-17,18:26:17.000,230,10976562,13525,0,1723919176,13000.384742999995,9.236404169998423,53450.822971680005 2024-08-17,18:26:18.000,230,10976538,13605,0,1723919177,13000.31064358999,9.36328851000144,53450.80899744 2024-08-17,18:26:19.000,230,10976566,13565,0,1723919178,13000.175917389999,9.454927200000384,53450.79502320001 2024-08-17,18:26:20.000,230,10976559,13605,0,1723919179,13000.054663809999,9.645253710004908,53450.73912624 2024-08-17,18:26:21.000,230,10976545,13405,0,1723919180,12999.940146539993,9.772138050000649,53450.73912624 2024-08-17,18:26:22.000,230,10976537,13645,0,1723919181,12999.791947719998,9.99066108000261,53450.6902164 2024-08-17,18:26:23.000,230,10976551,13845,0,1723919182,12999.596594729992,10.188036719999218,53450.61335808 2024-08-17,18:26:24.000,230,10976570,13565,0,1723919183,12999.421450670001,10.413608880000538,53450.52951264001 2024-08-17,18:26:25.000,230,10976533,13565,0,1723919184,12999.31366970999,10.6321319100025,53450.52951264001 2024-08-17,18:26:26.000,230,10976573,13645,0,1723919185,12999.125053029995,10.871802330002538,53450.45265432 2024-08-17,18:26:27.000,230,10976544,13405,0,1723919186,12999.03074468999,11.04098145000171,53450.375796 2024-08-17,18:26:28.000,230,10976566,13405,0,1723919187,12998.963381589994,11.16081665999809,53450.31291192001 2024-08-17,18:26:29.000,230,10976523,13645,0,1723919188,12998.922963729994,11.26655361000303,53450.250027840004 2024-08-17,18:26:30.000,230,10976545,13405,0,1723919189,12998.835391699999,11.351143170002615,53450.19413088001 2024-08-17,18:26:31.000,230,10976587,13405,0,1723919190,12998.801710149994,11.44278186000156,53450.13823392 2024-08-17,18:26:32.000,230,10976541,13645,0,1723919191,12998.821919079994,11.527371420001145,53450.04740136001 2024-08-17,18:26:33.000,230,10976546,13485,0,1723919192,12998.808446459989,11.597862720002013,53450.00547864001 2024-08-17,18:26:34.000,230,10976566,13605,0,1723919193,12998.875809559999,11.647206630004803,53449.94958168 2024-08-17,18:26:35.000,230,10976521,13765,0,1723919194,12998.97011789999,11.633108369998808,53449.914646080004 2024-08-17,18:26:36.000,230,10976562,13485,0,1723919195,12999.05095361999,11.647206630004803,53449.90067184 2024-08-17,18:26:37.000,230,10976594,13485,0,1723919196,12999.13852565,11.611960980000731,53449.87971048001 2024-08-17,18:26:38.000,230,10976546,13805,0,1723919197,12999.25977923,11.541469679999864,53449.80285216 2024-08-17,18:26:39.000,230,10976527,13645,0,1723919198,12999.374296499991,11.478027509998356,53449.77490368 2024-08-17,18:26:40.000,230,10976562,13525,0,1723919199,12999.448395909996,11.379339690000052,53449.82381352 2024-08-17,18:26:41.000,230,10976553,13605,0,1723919200,12999.556176869992,11.287701000001107,53449.83080064 2024-08-17,18:26:42.000,230,10976531,13565,0,1723919201,12999.684166760002,11.139669270000013,53449.767916560006 2024-08-17,18:26:43.000,230,10976599,13565,0,1723919202,12999.765002480002,11.04098145000171,53449.70503248 2024-08-17,18:26:44.000,230,10976593,13765,0,1723919203,12999.933410229998,10.99163753999892,53449.75394232 2024-08-17,18:26:45.000,230,10976625,13525,0,1723919204,13000.054663809999,10.956391890002124,53449.78887792001 2024-08-17,18:26:46.000,230,10976541,13565,0,1723919205,13000.20959893999,10.949342760002764,53449.7818908 2024-08-17,18:26:47.000,230,10976595,13565,0,1723919206,13000.29717097,10.914097109998693,53449.79586504 2024-08-17,18:26:48.000,230,10976536,13645,0,1723919207,13000.384742999995,10.871802330002538,53449.79586504 2024-08-17,18:26:49.000,230,10976546,13405,0,1723919208,13000.47905134,10.864753200003179,53449.83778776001 2024-08-17,18:26:50.000,230,10976548,13725,0,1723919209,13000.49926027,10.787212770002952,53449.84477488 2024-08-17,18:26:51.000,230,10976509,13445,0,1723919210,13000.55988706,10.787212770002952,53449.84477488 2024-08-17,18:26:52.000,230,10976509,13325,0,1723919211,13000.60030492,10.709672340002726,53449.87272336 2024-08-17,18:26:53.000,230,10976559,13765,0,1723919212,13000.573359679991,10.695574080004008,53449.90765896001 2024-08-17,18:26:54.000,230,10976568,13605,0,1723919213,13000.55988706,10.681475819998013,53449.85874912001 2024-08-17,18:26:55.000,230,10976588,13325,0,1723919214,13000.51273288999,10.75196711999888,53449.90067184 2024-08-17,18:26:56.000,230,10976553,13405,0,1723919215,13000.485787649995,10.914097109998693,53449.84477488 2024-08-17,18:26:57.000,230,10976553,13445,0,1723919216,13000.43189716999,11.111472750002577,53449.83778776001 2024-08-17,18:26:58.000,230,10976546,13525,0,1723919217,13000.33758883,11.245406219997676,53449.816826400005 2024-08-17,18:26:59.000,230,10976541,13525,0,1723919218,13000.202862629994,11.407536210004764,53449.78887792001 2024-08-17,18:27:00.000,230,10976610,13685,0,1723919219,13000.081609049994,11.470978379998996,53449.77490368 2024-08-17,18:27:01.000,230,10976556,13765,0,1723919220,12999.946882849988,11.470978379998996,53449.78887792001 2024-08-17,18:27:02.000,230,10976543,13725,0,1723919221,12999.791947719998,11.421634470003482,53449.70503248 2024-08-17,18:27:03.000,230,10976540,13765,0,1723919222,12999.670694139997,11.456880120000278,53449.677084 2024-08-17,18:27:04.000,230,10976561,13565,0,1723919223,12999.522495320001,11.421634470003482,53449.62817416 2024-08-17,18:27:05.000,230,10976568,13405,0,1723919224,12999.387769119996,11.428683600002842,53449.579264320004 2024-08-17,18:27:06.000,230,10976537,13565,0,1723919225,12999.2395703,11.414585340004123,53449.51638024 2024-08-17,18:27:07.000,230,10976550,13765,0,1723919226,12999.13178933999,11.485076639997715,53449.52336736001 2024-08-17,18:27:08.000,230,10976531,13605,0,1723919227,12999.05768993,11.407536210004764,53449.43952192 2024-08-17,18:27:09.000,230,10976558,13445,0,1723919228,12999.13852565,11.344094040003256,53449.39061208 2024-08-17,18:27:10.000,230,10976546,13605,0,1723919229,12999.29346077999,11.308848389999184,53449.35567648001 2024-08-17,18:27:11.000,230,10976538,13485,0,1723919230,12999.495550079992,11.26655361000303,53449.36965072 2024-08-17,18:27:12.000,230,10976552,13365,0,1723919231,12999.670694139997,11.25950448000367,53449.327728 2024-08-17,18:27:13.000,230,10976570,13485,0,1723919232,12999.892992369998,11.287701000001107,53449.362663600004 2024-08-17,18:27:14.000,230,10976571,13525,0,1723919233,13000.041191189994,11.238357089998317,53449.32074088 2024-08-17,18:27:15.000,230,10976551,13685,0,1723919234,13000.115290599999,11.21016057000088,53449.34170224 2024-08-17,18:27:16.000,230,10976568,13885,0,1723919235,13000.115290599999,11.167865790004726,53449.30676664001 2024-08-17,18:27:17.000,230,10976593,13765,0,1723919236,13000.142235839994,11.111472750002577,53449.34868936 2024-08-17,18:27:18.000,230,10976559,13805,0,1723919237,13000.182653699994,11.062128839999787,53449.35567648001 2024-08-17,18:27:19.000,230,10976533,13805,0,1723919238,13000.21633525,11.04098145000171,53449.37663784001 2024-08-17,18:27:20.000,230,10976561,13485,0,1723919239,13000.22980786999,10.921146239998052,53449.36965072 2024-08-17,18:27:21.000,230,10976569,13605,0,1723919240,13000.25001679999,10.794261900002311,53449.36965072 2024-08-17,18:27:22.000,230,10976599,13565,0,1723919241,13000.21633525,10.58278799999971,53449.42554768001 2024-08-17,18:27:23.000,230,10976577,13565,0,1723919242,13000.182653699994,10.364264969997748,53449.43952192 2024-08-17,18:27:24.000,230,10976570,13605,0,1723919243,13000.223071559994,10.11754541999835,53449.411573440004 2024-08-17,18:27:25.000,230,10976550,13565,0,1723919244,13000.22980786999,9.962464559997898,53449.48843176 2024-08-17,18:27:26.000,230,10976565,13565,0,1723919245,13000.31064358999,9.821481960003439,53449.48843176 2024-08-17,18:27:27.000,230,10976563,13565,0,1723919246,13000.39821562,9.750990660002572,53449.481444640005 2024-08-17,18:27:28.000,230,10976578,13805,0,1723919247,13000.51273288999,9.645253710004908,53449.481444640005 2024-08-17,18:27:29.000,230,10976566,13485,0,1723919248,13000.62051385,9.574762410004041,53449.481444640005 2024-08-17,18:27:30.000,230,10976553,13805,0,1723919249,13000.687876949996,9.525418500001251,53449.44650904 2024-08-17,18:27:31.000,230,10976601,13685,0,1723919250,13000.755240049992,9.476074589998461,53449.41856056 2024-08-17,18:27:32.000,230,10976563,13405,0,1723919251,13000.802394220002,9.461976329999743,53449.42554768001 2024-08-17,18:27:33.000,230,10976586,13565,0,1723919252,13000.849548389997,9.433779810002306,53449.52336736001 2024-08-17,18:27:34.000,230,10976585,13645,0,1723919253,13000.856284699992,9.469025459999102,53449.50240600001 2024-08-17,18:27:35.000,230,10976628,13645,0,1723919254,13000.876493629992,9.525418500001251,53449.50240600001 2024-08-17,18:27:36.000,230,10976583,13325,0,1723919255,13000.937120419992,9.574762410004041,53449.52336736001 2024-08-17,18:27:37.000,230,10976588,13245,0,1723919256,13000.977538279993,9.631155449998914,53449.481444640005 2024-08-17,18:27:38.000,230,10976602,14005,0,1723919257,13001.058373999993,9.659351970003627,53449.43952192 2024-08-17,18:27:39.000,230,10976572,13765,0,1723919258,13001.078582929993,9.687548490001063,53449.49541888 2024-08-17,18:27:40.000,230,10976585,13645,0,1723919259,13001.186363889989,9.701646749999782,53449.530354480004 2024-08-17,18:27:41.000,230,10976560,13725,0,1723919260,13001.273935919999,9.722794139997859,53449.579264320004 2024-08-17,18:27:42.000,230,10976583,13845,0,1723919261,13001.334562709999,9.652302840004268,53449.55830296 2024-08-17,18:27:43.000,230,10976557,13645,0,1723919262,13001.361507949994,9.546565889999329,53449.62118704001 2024-08-17,18:27:44.000,230,10976528,13405,0,1723919263,13001.321090089994,9.398534159998235,53449.65612264 2024-08-17,18:27:45.000,230,10976608,13765,0,1723919264,13001.300881159994,9.165912870004831,53449.72599384 2024-08-17,18:27:46.000,230,10976578,13685,0,1723919265,13001.300881159994,9.010832010004378,53449.73996808001 2024-08-17,18:27:47.000,230,10976528,13725,0,1723919266,13001.321090089994,8.862800280003285,53449.73298096 2024-08-17,18:27:48.000,230,10976546,13845,0,1723919267,13001.422134739994,8.764112459997705,53449.76092944001 2024-08-17,18:27:49.000,230,10976581,13565,0,1723919268,13001.57033355999,8.637228120001964,53449.80285216 2024-08-17,18:27:50.000,230,10976596,13605,0,1723919269,13001.73200499999,8.503294649999589,53449.80983928001 2024-08-17,18:27:51.000,230,10976551,13645,0,1723919270,13001.866731199996,8.26362422999955,53449.83778776001 2024-08-17,18:27:52.000,230,10976549,13885,0,1723919271,13002.055347879992,7.995757290002075,53449.816826400005 2024-08-17,18:27:53.000,230,10976564,13685,0,1723919272,13002.210283009998,7.784283389999473,53449.816826400005 2024-08-17,18:27:54.000,230,10976593,13725,0,1723919273,13002.345009209988,7.474121669998567,53449.90067184 2024-08-17,18:27:55.000,230,10976588,13765,0,1723919274,13002.506680649989,7.22035298999981,53449.87272336 2024-08-17,18:27:56.000,230,10976584,13765,0,1723919275,13002.64814315999,6.9736334400004125,53449.984517280005 2024-08-17,18:27:57.000,230,10976583,13805,0,1723919276,13002.72897887999,6.726913890001015,53449.984517280005 2024-08-17,18:27:58.000,230,10976564,13765,0,1723919277,13002.863705079995,6.571833030000562,53450.054388480006 2024-08-17,18:27:59.000,230,10976567,13445,0,1723919278,13002.944540799996,6.430850429998827,53450.01945288 2024-08-17,18:28:00.000,230,10976564,13445,0,1723919279,13002.97822235,6.402653910001391,53450.07534984001 2024-08-17,18:28:01.000,230,10976588,13765,0,1723919280,13002.8771777,6.480194340001617,53450.06836272 2024-08-17,18:28:02.000,230,10976600,13565,0,1723919281,13002.6750884,6.621176940003352,53450.07534984001 2024-08-17,18:28:03.000,230,10976583,13765,0,1723919282,13002.358481829993,6.755110409998451,53450.033427120004 2024-08-17,18:28:04.000,230,10976553,13845,0,1723919283,13002.149656219997,6.874945620002109,53449.97753016001 2024-08-17,18:28:05.000,230,10976619,13845,0,1723919284,13001.987984779997,6.980682569999772,53449.97753016001 2024-08-17,18:28:06.000,230,10976602,13645,0,1723919285,13001.913885369991,7.072321259998716,53449.90765896001 2024-08-17,18:28:07.000,230,10976568,13725,0,1723919286,13001.974512159992,7.121665170001506,53449.9216332 2024-08-17,18:28:08.000,230,10976545,13525,0,1723919287,13002.062084190002,7.156910819998302,53449.83080064 2024-08-17,18:28:09.000,230,10976543,13765,0,1723919288,13002.291118729998,7.135763430000225,53449.816826400005 2024-08-17,18:28:10.000,230,10976540,13605,0,1723919289,13002.54709850999,7.142812559999584,53449.78887792001 2024-08-17,18:28:11.000,230,10976626,13525,0,1723919290,13002.76939673999,7.09346865000407,53449.79586504 2024-08-17,18:28:12.000,230,10976547,13565,0,1723919291,13002.93780449,7.065272129999357,53449.80285216 2024-08-17,18:28:13.000,230,10976597,13645,0,1723919292,13003.099475930001,7.0229773500032024,53449.75394232 2024-08-17,18:28:14.000,230,10976570,13805,0,1723919293,13003.227465819997,7.015928220003843,53449.76092944001 2024-08-17,18:28:15.000,230,10976591,13605,0,1723919294,13003.328510469997,6.980682569999772,53449.76092944001 2024-08-17,18:28:16.000,230,10976560,13725,0,1723919295,13003.443027740002,6.931338660004258,53449.78887792001 2024-08-17,18:28:17.000,230,10976582,13765,0,1723919296,13003.537336079993,6.889043880000827,53449.77490368 2024-08-17,18:28:18.000,230,10976553,13525,0,1723919297,13003.611435489998,6.853798230004031,53449.7818908 2024-08-17,18:28:19.000,230,10976569,13645,0,1723919298,13003.692271209999,6.797405190001882,53449.84477488 2024-08-17,18:28:20.000,230,10976529,13605,0,1723919299,13003.773106929999,6.68461911000486,53449.851762 2024-08-17,18:28:21.000,230,10976552,13605,0,1723919300,13003.85394265,6.522489119997772,53449.90067184 2024-08-17,18:28:22.000,230,10976572,13765,0,1723919301,13003.921305749995,6.318064350001805,53449.89368472 2024-08-17,18:28:23.000,230,10976556,13725,0,1723919302,13003.981932539995,6.148885230002634,53449.94958168 2024-08-17,18:28:24.000,230,10976538,13645,0,1723919303,13003.98866884999,5.9797061100034625,53449.95656880001 2024-08-17,18:28:25.000,230,10976545,13565,0,1723919304,13003.98866884999,5.881018289997883,53449.984517280005 2024-08-17,18:28:26.000,230,10976593,13565,0,1723919305,13004.03582302,5.838723510001728,53449.97054304 2024-08-17,18:28:27.000,230,10976604,13565,0,1723919306,13004.00887777999,5.77528134000022,53449.99849152 2024-08-17,18:28:28.000,230,10976555,13645,0,1723919307,13004.103186119995,5.782330469999579,53450.02644000001 2024-08-17,18:28:29.000,230,10976536,13645,0,1723919308,13004.19749446,5.747084820002783,53450.0613756 2024-08-17,18:28:30.000,230,10976547,13605,0,1723919309,13004.25812125,5.683642650001275,53450.04041424 2024-08-17,18:28:31.000,230,10976562,13645,0,1723919310,13004.372638519992,5.641347869997844,53450.12425968001 2024-08-17,18:28:32.000,230,10976535,13725,0,1723919311,13004.460210550002,5.606102220001048,53450.18714376 2024-08-17,18:28:33.000,230,10976606,13565,0,1723919312,13004.534309959992,5.620200479999767,53450.15919528 2024-08-17,18:28:34.000,230,10976571,13845,0,1723919313,13004.574727819992,5.634298739998485,53450.1312468 2024-08-17,18:28:35.000,230,10976499,13525,0,1723919314,13004.608409369997,5.697740909999993,53450.1312468 2024-08-17,18:28:36.000,230,10976565,13445,0,1723919315,13004.669036159998,5.782330469999579,53450.222079360006 2024-08-17,18:28:37.000,230,10976593,13405,0,1723919316,13004.675772469993,5.9233130700013135,53450.1312468 2024-08-17,18:28:38.000,230,10976565,13725,0,1723919317,13004.635354609993,6.022000889999617,53450.1661824 2024-08-17,18:28:39.000,230,10976558,13685,0,1723919318,13004.547782579997,6.170032620000711,53450.19413088001 2024-08-17,18:28:40.000,230,10976569,13565,0,1723919319,13004.466946859997,6.374457390003954,53450.18714376 2024-08-17,18:28:41.000,230,10976559,13765,0,1723919320,13004.332220659991,6.522489119997772,53450.1312468 2024-08-17,18:28:42.000,230,10976558,13565,0,1723919321,13004.21770339,6.691668240004219,53450.152208160005 2024-08-17,18:28:43.000,230,10976596,13325,0,1723919322,13004.143603979996,6.881994750001468,53450.103298320006 2024-08-17,18:28:44.000,230,10976581,13565,0,1723919323,13004.082977189995,7.04412474000128,53450.07534984001 2024-08-17,18:28:45.000,230,10976543,13405,0,1723919324,13004.03582302,7.297893420000037,53450.01945288 2024-08-17,18:28:46.000,230,10976579,13565,0,1723919325,13003.9549873,7.50231819000328,53450.00547864001 2024-08-17,18:28:47.000,230,10976600,13605,0,1723919326,13003.85394265,7.763136000001396,53449.95656880001 2024-08-17,18:28:48.000,230,10976569,13725,0,1723919327,13003.78657954999,7.960511639998003,53449.97054304 2024-08-17,18:28:49.000,230,10976557,13525,0,1723919328,13003.752897999999,8.214280320004036,53449.89368472 2024-08-17,18:28:50.000,230,10976586,13565,0,1723919329,13003.74616168999,8.460999870003434,53449.75394232 2024-08-17,18:28:51.000,230,10976558,13685,0,1723919330,13003.739425379994,8.644277250001323,53449.767916560006 2024-08-17,18:28:52.000,230,10976574,13605,0,1723919331,13003.80678847999,8.862800280003285,53449.70503248 2024-08-17,18:28:53.000,230,10976576,13725,0,1723919332,13003.981932539995,9.039028530001815,53449.649135520005 2024-08-17,18:28:54.000,230,10976534,13445,0,1723919333,13004.08971349999,9.165912870004831,53449.62118704001 2024-08-17,18:28:55.000,230,10976557,13565,0,1723919334,13004.25812125,9.229355039999064,53449.62118704001 2024-08-17,18:28:56.000,230,10976588,13525,0,1723919335,13004.426528999997,9.285748080001213,53449.69105824001 2024-08-17,18:28:57.000,230,10976575,13405,0,1723919336,13004.601673060002,9.222305909999704,53449.677084 2024-08-17,18:28:58.000,230,10976530,13645,0,1723919337,13004.662299850002,9.18001113000355,53449.65612264 2024-08-17,18:28:59.000,230,10976512,13525,0,1723919338,13004.749871879998,9.13066722000076,53449.67009688001 2024-08-17,18:29:00.000,230,10976548,13365,0,1723919339,13004.743135569988,9.158863739998196,53449.70503248 2024-08-17,18:29:01.000,230,10976545,13605,0,1723919340,13004.729662949998,9.215256780000345,53449.73298096 2024-08-17,18:29:02.000,230,10976569,13645,0,1723919341,13004.702717710003,9.194109390002268,53449.69105824001 2024-08-17,18:29:03.000,230,10976577,13565,0,1723919342,13004.662299850002,9.144765479999478,53449.70503248 2024-08-17,18:29:04.000,230,10976530,13925,0,1723919343,13004.601673060002,9.095421570003964,53449.76092944001 2024-08-17,18:29:05.000,230,10976542,13485,0,1723919344,13004.574727819992,9.07427417999861,53449.79586504 2024-08-17,18:29:06.000,230,10976560,13565,0,1723919345,13004.554518889992,8.996733749998384,53449.80285216 2024-08-17,18:29:07.000,230,10976582,13685,0,1723919346,13004.480419480002,8.968537230000948,53449.83080064 2024-08-17,18:29:08.000,230,10976555,13365,0,1723919347,13004.399583760001,8.926242450004793,53449.816826400005 2024-08-17,18:29:09.000,230,10976537,13325,0,1723919348,13004.399583760001,8.919193319998158,53449.78887792001 2024-08-17,18:29:10.000,230,10976551,13925,0,1723919349,13004.419792690001,8.94738984000287,53449.78887792001 2024-08-17,18:29:11.000,230,10976535,13605,0,1723919350,13004.460210550002,8.968537230000948,53449.7818908 2024-08-17,18:29:12.000,230,10976531,13565,0,1723919351,13004.493892099992,9.024930270003097,53449.80285216 2024-08-17,18:29:13.000,230,10976594,13485,0,1723919352,13004.547782579997,9.1236180900014,53449.82381352 2024-08-17,18:29:14.000,230,10976544,13485,0,1723919353,13004.594936749992,9.222305909999704,53449.77490368 2024-08-17,18:29:15.000,230,10976515,13685,0,1723919354,13004.655563539993,9.412632420004229,53449.80983928001 2024-08-17,18:29:16.000,230,10976621,13805,0,1723919355,13004.770080809998,9.652302840004268,53449.7818908 2024-08-17,18:29:17.000,230,10976567,13405,0,1723919356,13004.844180219989,9.920169780001743,53449.76092944001 2024-08-17,18:29:18.000,230,10976570,13845,0,1723919357,13004.925015939989,10.16688933000114,53449.767916560006 2024-08-17,18:29:19.000,230,10976528,13645,0,1723919358,13005.00585165999,10.44885453000461,53449.77490368 2024-08-17,18:29:20.000,230,10976603,13605,0,1723919359,13005.09342369,10.646230170001218,53449.77490368 2024-08-17,18:29:21.000,230,10976551,13765,0,1723919360,13005.13384155,10.815409290000389,53449.73298096 2024-08-17,18:29:22.000,230,10976526,13685,0,1723919361,13005.26856774999,10.921146239998052,53449.767916560006 2024-08-17,18:29:23.000,230,10976541,13525,0,1723919362,13005.30898560999,11.03393232000235,53449.767916560006 2024-08-17,18:29:24.000,230,10976508,13685,0,1723919363,13005.27530406,11.111472750002577,53449.78887792001 2024-08-17,18:29:25.000,230,10976535,13645,0,1723919364,13005.26856774999,11.21720970000024,53449.816826400005 2024-08-17,18:29:26.000,230,10976556,13645,0,1723919365,13005.25509513,11.252455350004311,53449.87971048001 2024-08-17,18:29:27.000,230,10976493,13925,0,1723919366,13005.25509513,11.337044910003897,53449.865736240004 2024-08-17,18:29:28.000,230,10976537,13445,0,1723919367,13005.16752309999,11.337044910003897,53449.89368472 2024-08-17,18:29:29.000,230,10976568,13485,0,1723919368,13005.180995719995,11.4357327300022,53449.851762 2024-08-17,18:29:30.000,230,10976562,13645,0,1723919369,13005.17425941,11.513273160002427,53449.85874912001 2024-08-17,18:29:31.000,230,10976523,13685,0,1723919370,13005.10689630999,11.654255760004162,53449.87272336 2024-08-17,18:29:32.000,230,10976546,13565,0,1723919371,13005.11363262,11.80228748999798,53449.83080064 2024-08-17,18:29:33.000,230,10976609,13645,0,1723919372,13005.15405048,11.943270089999714,53449.83080064 2024-08-17,18:29:34.000,230,10976548,13805,0,1723919373,13005.16752309999,12.049007040004653,53449.83778776001 2024-08-17,18:29:35.000,230,10976542,13685,0,1723919374,13005.22814988999,12.154743990002316,53449.816826400005 2024-08-17,18:29:36.000,230,10976599,13845,0,1723919375,13005.29551299,12.182940509999753,53449.83778776001 2024-08-17,18:29:37.000,230,10976533,13565,0,1723919376,13005.30898560999,12.197038769998471,53449.83778776001 2024-08-17,18:29:38.000,230,10976574,13605,0,1723919377,13005.30898560999,12.161793120001676,53449.83778776001 2024-08-17,18:29:39.000,230,10976546,13925,0,1723919378,13005.322458229995,12.12654747000488,53449.83080064 2024-08-17,18:29:40.000,230,10976586,13605,0,1723919379,13005.36961239999,12.07720356000209,53449.90765896001 2024-08-17,18:29:41.000,230,10976568,13645,0,1723919380,13005.39655764,11.999663130001863,53449.95656880001 2024-08-17,18:29:42.000,230,10976603,13605,0,1723919381,13005.41003025999,11.865729659999488,53449.9915044 2024-08-17,18:29:43.000,230,10976520,13485,0,1723919382,13005.463920739996,11.759992710001825,53449.97753016001 2024-08-17,18:29:44.000,230,10976548,13565,0,1723919383,13005.450448119991,11.682452280001598,53450.00547864001 2024-08-17,18:29:45.000,230,10976553,13725,0,1723919384,13005.504338599996,11.640157499998168,53450.09631120001 2024-08-17,18:29:46.000,230,10976620,13765,0,1723919385,13005.544756459996,11.470978379998996,53450.07534984001 2024-08-17,18:29:47.000,230,10976545,13725,0,1723919386,13005.632328489992,11.301799259999825,53450.08932408 2024-08-17,18:29:48.000,230,10976553,13725,0,1723919387,13005.659273730002,11.062128839999787,53450.04740136001 2024-08-17,18:29:49.000,230,10976568,13725,0,1723919388,13005.753582069992,10.85770407000382,53450.09631120001 2024-08-17,18:29:50.000,230,10976530,13285,0,1723919389,13005.820945170002,10.639181040001858,53450.152208160005 2024-08-17,18:29:51.000,230,10976612,13885,0,1723919390,13005.888308269998,10.519345829998201,53450.20810512 2024-08-17,18:29:52.000,230,10976539,13525,0,1723919391,13005.908517199998,10.420658009999897,53450.201118000004 2024-08-17,18:29:53.000,230,10976581,13645,0,1723919392,13005.935462439993,10.286724540004798,53450.25701496 2024-08-17,18:29:54.000,230,10976554,13445,0,1723919393,13006.009561849998,10.21623324000393,53450.250027840004 2024-08-17,18:29:55.000,230,10976557,13565,0,1723919394,13006.063452329989,10.110496289998991,53450.22906648 2024-08-17,18:29:56.000,230,10976607,13565,0,1723919395,13006.177969599994,10.054103250004118,53450.36182176001 2024-08-17,18:29:57.000,230,10976585,13845,0,1723919396,13006.238596389994,10.018857600000047,53450.33387328 2024-08-17,18:29:58.000,230,10976560,13365,0,1723919397,13006.32616841999,10.103447159999632,53450.368808880005 2024-08-17,18:29:59.000,230,10976575,13805,0,1723919398,13006.319432109995,10.180987589999859,53450.389770240006 2024-08-17,18:30:00.000,230,10976604,13405,0,1723919399,13006.319432109995,10.244429760001367,53450.375796 2024-08-17,18:30:01.000,230,10976570,13485,0,1723919400,13006.34637734999,10.258528020000085,53450.46662856 2024-08-17,18:30:02.000,230,10976585,13525,0,1723919401,13006.38679520999,10.300822800003516,53450.45265432 2024-08-17,18:30:03.000,230,10976538,13525,0,1723919402,13006.46763092999,10.230331500002649,53450.47361568 2024-08-17,18:30:04.000,230,10976591,13445,0,1723919403,13006.56867557999,10.22328237000329,53450.5155384 2024-08-17,18:30:05.000,230,10976600,13645,0,1723919404,13006.642774989996,10.230331500002649,53450.557461120006 2024-08-17,18:30:06.000,230,10976618,13565,0,1723919405,13006.811182739992,10.244429760001367,53450.62733232001 2024-08-17,18:30:07.000,230,10976553,13405,0,1723919406,13006.905491079997,10.293773670004157,53450.56444824 2024-08-17,18:30:08.000,230,10976585,13565,0,1723919407,13006.925700009997,10.34311757999967,53450.57143536 2024-08-17,18:30:09.000,230,10976628,13525,0,1723919408,13006.932436319992,10.455903660003969,53450.54348688 2024-08-17,18:30:10.000,230,10976634,13405,0,1723919409,13006.966117869997,10.498198440000124,53450.52951264001 2024-08-17,18:30:11.000,230,10976627,13485,0,1723919410,13007.033480969993,10.484100180001406,53450.585409600004 2024-08-17,18:30:12.000,230,10976590,13405,0,1723919411,13007.161470859988,10.385412360003102,53450.59239672 2024-08-17,18:30:13.000,230,10976580,13605,0,1723919412,13007.336614919994,10.237380630002008,53450.655280800005 2024-08-17,18:30:14.000,230,10976597,13885,0,1723919413,13007.52523159999,10.159840200001781,53450.6203452 2024-08-17,18:30:15.000,230,10976541,13765,0,1723919414,13007.659957799995,10.040004989998124,53450.66925504 2024-08-17,18:30:16.000,230,10976553,13645,0,1723919415,13007.81489293,9.962464559997898,53450.704190640005 2024-08-17,18:30:17.000,230,10976558,13565,0,1723919416,13007.929410199991,9.877874999998312,53450.753100480004 2024-08-17,18:30:18.000,230,10976587,13725,0,1723919417,13007.976564370001,9.835580220002157,53450.78104896 2024-08-17,18:30:19.000,230,10976589,13845,0,1723919418,13007.929410199991,9.891973260004306,53450.80201032 2024-08-17,18:30:20.000,230,10976574,13845,0,1723919419,13007.868783409991,9.94836629999918,53450.871881520005 2024-08-17,18:30:21.000,230,10976561,13405,0,1723919420,13007.70711196999,10.11754541999835,53450.8299588 2024-08-17,18:30:22.000,230,10976563,13925,0,1723919421,13007.518495289994,10.314921060002234,53450.83694592 2024-08-17,18:30:23.000,230,10976565,13725,0,1723919422,13007.275988129993,10.441805399997975,53450.822971680005 2024-08-17,18:30:24.000,230,10976582,13685,0,1723919423,13007.087371449998,10.547542350002914,53450.80201032 2024-08-17,18:30:25.000,230,10976548,13605,0,1723919424,13006.952645249992,10.57573887000035,53450.79502320001 2024-08-17,18:30:26.000,230,10976546,13925,0,1723919425,13006.770764879991,10.57573887000035,53450.73912624 2024-08-17,18:30:27.000,230,10976578,13165,0,1723919426,13006.582148199996,10.547542350002914,53450.68322928 2024-08-17,18:30:28.000,230,10976594,13565,0,1723919427,13006.44742199999,10.533444090004195,53450.64829368001 2024-08-17,18:30:29.000,230,10976587,13605,0,1723919428,13006.26554162999,10.554591480002273,53450.606370960006 2024-08-17,18:30:30.000,230,10976584,13485,0,1723919429,13006.056716019993,10.477051050002046,53450.57842248001 2024-08-17,18:30:31.000,230,10976571,13405,0,1723919430,13005.820945170002,10.434756269998616,53450.536499760005 2024-08-17,18:30:32.000,230,10976593,13645,0,1723919431,13005.544756459996,10.364264969997748,53450.487589920005 2024-08-17,18:30:33.000,230,10976565,13725,0,1723919432,13005.342667159995,10.307871930002875,53450.438680080006 2024-08-17,18:30:34.000,230,10976576,13525,0,1723919433,13005.12710523999,10.237380630002008,53450.42470584 2024-08-17,18:30:35.000,230,10976589,13765,0,1723919434,13004.978906419994,10.152791070002422,53450.33387328 2024-08-17,18:30:36.000,230,10976586,13685,0,1723919435,13004.837443909993,10.011808470000688,53450.31291192001 2024-08-17,18:30:37.000,230,10976572,13605,0,1723919436,13004.776817119993,9.863776739999594,53450.28496344 2024-08-17,18:30:38.000,230,10976571,13405,0,1723919437,13004.709454019998,9.673450230002345,53450.18714376 2024-08-17,18:30:39.000,230,10976613,13525,0,1723919438,13004.695981399993,9.497221980003815,53450.201118000004 2024-08-17,18:30:40.000,230,10976585,13685,0,1723919439,13004.709454019998,9.222305909999704,53450.2360536 2024-08-17,18:30:41.000,230,10976595,13525,0,1723919440,13004.803762359988,8.968537230000948,53450.20810512 2024-08-17,18:30:42.000,230,10976636,13925,0,1723919441,13004.844180219989,8.757063329998346,53450.17316952001 2024-08-17,18:30:43.000,230,10976590,13405,0,1723919442,13004.931752249999,8.566736820001097,53450.18714376 2024-08-17,18:30:44.000,230,10976578,13485,0,1723919443,13004.904807009989,8.43985247999808,53450.1661824 2024-08-17,18:30:45.000,230,10976626,13605,0,1723919444,13004.864389149989,8.305919010002981,53450.18015664 2024-08-17,18:30:46.000,230,10976626,13565,0,1723919445,13004.763344499988,8.207231190004677,53450.17316952001 2024-08-17,18:30:47.000,230,10976617,13805,0,1723919446,13004.648827229998,8.150838150002528,53450.21509224001 2024-08-17,18:30:48.000,230,10976597,13685,0,1723919447,13004.514101029992,8.08739598000102,53450.20810512 2024-08-17,18:30:49.000,230,10976565,13525,0,1723919448,13004.379374830001,8.045101200004865,53450.21509224001 2024-08-17,18:30:50.000,230,10976607,13805,0,1723919449,13004.25812125,8.045101200004865,53450.13823392 2024-08-17,18:30:51.000,230,10976608,13485,0,1723919450,13004.184021839996,8.08739598000102,53450.08932408 2024-08-17,18:30:52.000,230,10976579,13965,0,1723919451,13004.13013135999,8.143789020003169,53450.103298320006 2024-08-17,18:30:53.000,230,10976572,13765,0,1723919452,13004.042559329995,8.249525970000832,53450.06836272 2024-08-17,18:30:54.000,230,10976581,13525,0,1723919453,13004.00887777999,8.341164659999777,53450.0613756 2024-08-17,18:30:55.000,230,10976558,13605,0,1723919454,13003.961723609995,8.411655960000644,53450.01945288 2024-08-17,18:30:56.000,230,10976576,13565,0,1723919455,13003.91456944,8.418705090000003,53449.984517280005 2024-08-17,18:30:57.000,230,10976607,13925,0,1723919456,13003.941514679995,8.468049000002793,53449.87971048001 2024-08-17,18:30:58.000,230,10976607,13525,0,1723919457,13003.93477837,8.566736820001097,53449.84477488 2024-08-17,18:30:59.000,230,10976607,13765,0,1723919458,13003.88762419999,8.742965069999627,53449.83080064 2024-08-17,18:31:00.000,230,10976606,13725,0,1723919459,13003.820261099994,8.869849410002644,53449.73996808001 2024-08-17,18:31:01.000,230,10976591,13845,0,1723919460,13003.74616168999,8.975586360000307,53449.71201960001 2024-08-17,18:31:02.000,230,10976620,13645,0,1723919461,13003.658589659994,9.046077660001174,53449.62817416 2024-08-17,18:31:03.000,230,10976584,13405,0,1723919462,13003.523863459988,9.194109390002268,53449.56529008 2024-08-17,18:31:04.000,230,10976604,13765,0,1723919463,13003.335246779992,9.34919025000272,53449.4674704 2024-08-17,18:31:05.000,230,10976572,13605,0,1723919464,13003.126421169996,9.610008060000837,53449.37663784001 2024-08-17,18:31:06.000,230,10976574,13445,0,1723919465,13002.85696877,9.786236309999367,53449.313753760005 2024-08-17,18:31:07.000,230,10976603,13685,0,1723919466,13002.61446161,10.025906729999406,53449.20195984 2024-08-17,18:31:08.000,230,10976590,13845,0,1723919467,13002.385427069989,10.21623324000393,53449.09016592001 2024-08-17,18:31:09.000,230,10976574,13725,0,1723919468,13002.203546700002,10.441805399997975,53448.98535912 2024-08-17,18:31:10.000,230,10976560,13405,0,1723919469,13002.082293120002,10.62508278000314,53448.908500800004 2024-08-17,18:31:11.000,230,10976614,13645,0,1723919470,13002.021666330002,10.723770600001444,53448.77574552 2024-08-17,18:31:12.000,230,10976570,13565,0,1723919471,13001.934094299992,10.80131103000167,53448.629016 2024-08-17,18:31:13.000,230,10976551,13645,0,1723919472,13001.940830610001,10.885900590001256,53448.58709328001 2024-08-17,18:31:14.000,230,10976555,13565,0,1723919473,13002.082293120002,10.907047979999334,53448.545170560006 2024-08-17,18:31:15.000,230,10976575,13765,0,1723919474,13002.149656219997,10.963441020001483,53448.44036376 2024-08-17,18:31:16.000,230,10976600,13765,0,1723919475,13002.169865149997,10.864753200003179,53448.454338 2024-08-17,18:31:17.000,230,10976602,13725,0,1723919476,13002.311327659998,10.864753200003179,53448.356518320004 2024-08-17,18:31:18.000,230,10976630,13885,0,1723919477,13002.439317549994,10.80131103000167,53448.377479680006 2024-08-17,18:31:19.000,230,10976581,13765,0,1723919478,13002.574043749999,10.766065380004875,53448.356518320004 2024-08-17,18:31:20.000,230,10976624,13885,0,1723919479,13002.69529733,10.75901624999824,53448.356518320004 2024-08-17,18:31:21.000,230,10976591,13965,0,1723919480,13002.782869359995,10.794261900002311,53448.32158272 2024-08-17,18:31:22.000,230,10976617,13765,0,1723919481,13002.91085924999,10.836556679998466,53448.27966000001 2024-08-17,18:31:23.000,230,10976587,13765,0,1723919482,13003.05905807,10.864753200003179,53448.29363424 2024-08-17,18:31:24.000,230,10976618,13485,0,1723919483,13003.220729510002,10.928195370004687,53448.25171152001 2024-08-17,18:31:25.000,230,10976617,13845,0,1723919484,13003.395873569993,10.998686669998278,53448.307608480005 2024-08-17,18:31:26.000,230,10976592,13805,0,1723919485,13003.496918219993,11.012784930004273,53448.27966000001 2024-08-17,18:31:27.000,230,10976629,13325,0,1723919486,13003.638380729994,11.062128839999787,53448.307608480005 2024-08-17,18:31:28.000,230,10976596,13605,0,1723919487,13003.759634309994,11.048030580001068,53448.33555696 2024-08-17,18:31:29.000,230,10976592,13605,0,1723919488,13003.901096819995,11.04098145000171,53448.30062136001 2024-08-17,18:31:30.000,230,10976559,13765,0,1723919489,13004.00887777999,11.019834060003632,53448.30062136001 2024-08-17,18:31:31.000,230,10976607,13805,0,1723919490,13004.15034028999,11.03393232000235,53448.377479680006 2024-08-17,18:31:32.000,230,10976613,13725,0,1723919491,13004.264857559996,10.977539280000201,53448.39844104001 2024-08-17,18:31:33.000,230,10976623,13845,0,1723919492,13004.365902209996,10.942293630003405,53448.41940240001 2024-08-17,18:31:34.000,230,10976623,13565,0,1723919493,13004.480419480002,10.843605809997825,53448.454338 2024-08-17,18:31:35.000,230,10976601,13845,0,1723919494,13004.662299850002,10.780163640003593,53448.49626072001 2024-08-17,18:31:36.000,230,10976604,13525,0,1723919495,13004.864389149989,10.737868860000162,53448.49626072001 2024-08-17,18:31:37.000,230,10976635,13925,0,1723919496,13005.04626951999,10.787212770002952,53448.53818344001 2024-08-17,18:31:38.000,230,10976634,13925,0,1723919497,13005.26856774999,10.885900590001256,53448.60106752 2024-08-17,18:31:39.000,230,10976572,13845,0,1723919498,13005.517811220001,10.942293630003405,53448.60106752 2024-08-17,18:31:40.000,230,10976572,13725,0,1723919499,13005.686218969997,11.055079710000427,53448.629016 2024-08-17,18:31:41.000,230,10976617,13885,0,1723919500,13005.881571960002,11.132620140000654,53448.691900080004 2024-08-17,18:31:42.000,230,10976634,13685,0,1723919501,13006.097133879994,11.203111440001521,53448.761771280006 2024-08-17,18:31:43.000,230,10976594,13565,0,1723919502,13006.24533269999,11.21720970000024,53448.77574552 2024-08-17,18:31:44.000,230,10976574,13965,0,1723919503,13006.359849969995,11.224258829999599,53448.79670688 2024-08-17,18:31:45.000,230,10976633,13765,0,1723919504,13006.48783985999,11.231307959998958,53448.880552320006 2024-08-17,18:31:46.000,230,10976578,13685,0,1723919505,13006.582148199996,11.174914920004085,53448.85260384001 2024-08-17,18:31:47.000,230,10976608,13765,0,1723919506,13006.662983919996,11.111472750002577,53448.95741064 2024-08-17,18:31:48.000,230,10976631,13685,0,1723919507,13006.831391669992,11.118521880001936,53448.99933336001 2024-08-17,18:31:49.000,230,10976608,13765,0,1723919508,13006.898754770002,11.132620140000654,53449.10414016 2024-08-17,18:31:50.000,230,10976595,13845,0,1723919509,13007.013272039992,11.132620140000654,53449.20195984 2024-08-17,18:31:51.000,230,10976592,13845,0,1723919510,13007.114316689993,11.139669270000013,53449.215934080006 2024-08-17,18:31:52.000,230,10976645,13605,0,1723919511,13007.215361339993,11.167865790004726,53449.27183104 2024-08-17,18:31:53.000,230,10976645,13485,0,1723919512,13007.296197059994,11.139669270000013,53449.313753760005 2024-08-17,18:31:54.000,230,10976609,13605,0,1723919513,13007.350087539999,11.048030580001068,53449.411573440004 2024-08-17,18:31:55.000,230,10976625,13565,0,1723919514,13007.383769089989,472.8012912300037,53449.48843176 2024-08-17,18:31:56.000,230,10976559,14005,0,1723919515,13007.478077429994,10.723770600001444,53449.50939312 2024-08-17,18:31:57.000,230,10976647,13605,0,1723919516,13007.57238577,10.547542350002914,53449.579264320004 2024-08-17,18:31:58.000,230,10976588,13565,0,1723919517,13007.60606731999,10.265577149999444,53449.66310976 2024-08-17,18:31:59.000,230,10976547,13925,0,1723919518,13007.67343042,10.040004989998124,53449.77490368 2024-08-17,18:32:00.000,230,10976635,13885,0,1723919519,13007.75426614,9.694597620000422,53449.816826400005 2024-08-17,18:32:01.000,230,10976661,13685,0,1723919520,13007.78794768999,9.384435899999517,53449.914646080004 2024-08-17,18:32:02.000,230,10976648,13605,0,1723919521,13007.888992339991,9.010832010004378,53449.99849152 2024-08-17,18:32:03.000,230,10976600,13925,0,1723919522,13007.990036989991,8.644277250001323,53450.01945288 2024-08-17,18:32:04.000,230,10976629,13925,0,1723919523,13008.104554259997,8.27067335999891,53450.152208160005 2024-08-17,18:32:05.000,230,10976600,13885,0,1723919524,13008.212335219992,7.939364249999926,53450.222079360006 2024-08-17,18:32:06.000,230,10976614,14085,0,1723919525,13008.313379869993,7.692644700000528,53450.32688616 2024-08-17,18:32:07.000,230,10976609,13965,0,1723919526,13008.468314999998,7.509367320002639,53450.40374448 2024-08-17,18:32:08.000,230,10976638,13645,0,1723919527,13008.549150719999,7.424777760003053,53450.46662856 2024-08-17,18:32:09.000,230,10976626,13405,0,1723919528,13008.66366798999,7.333139070004108,53450.54348688 2024-08-17,18:32:10.000,230,10976657,13725,0,1723919529,13008.818603119995,7.241500379997888,53450.585409600004 2024-08-17,18:32:11.000,230,10976583,13685,0,1723919530,13009.020692419996,7.213303860000451,53450.63431944 2024-08-17,18:32:12.000,230,10976584,13725,0,1723919531,13009.195836480001,7.192156470002374,53450.704190640005 2024-08-17,18:32:13.000,230,10976614,13685,0,1723919532,13009.323826369997,7.206254730001092,53450.7600876 2024-08-17,18:32:14.000,230,10976598,13765,0,1723919533,13009.424871019997,7.2344512499985285,53450.725152000006 2024-08-17,18:32:15.000,230,10976597,13885,0,1723919534,13009.512443049993,7.2344512499985285,53450.78104896 2024-08-17,18:32:16.000,230,10976628,13925,0,1723919535,13009.633696629993,7.241500379997888,53450.83694592 2024-08-17,18:32:17.000,230,10976616,13925,0,1723919536,13009.754950209994,7.276746030001959,53450.89983 2024-08-17,18:32:18.000,230,10976616,13845,0,1723919537,13009.855994859994,7.283795160001318,53450.92777848 2024-08-17,18:32:19.000,230,10976642,13485,0,1723919538,13009.916621649994,7.262647770003241,53450.990662560005 2024-08-17,18:32:20.000,230,10976587,13925,0,1723919539,13010.01092999,7.1851073400030145,53451.088482240004 2024-08-17,18:32:21.000,230,10976605,13845,0,1723919540,13010.118710949995,7.100517780003429,53451.17931480001 2024-08-17,18:32:22.000,230,10976594,13605,0,1723919541,13010.118710949995,6.938387790003617,53451.18630192 2024-08-17,18:32:23.000,230,10976607,13885,0,1723919542,13010.098502019995,6.755110409998451,53451.27014736001 2024-08-17,18:32:24.000,230,10976580,13765,0,1723919543,13010.037875229995,6.600029549997998,53451.30508296 2024-08-17,18:32:25.000,230,10976591,13565,0,1723919544,13009.916621649994,468.2968971599985,53451.40988976 2024-08-17,18:32:26.000,230,10976582,13925,0,1723919545,13009.835785929994,6.22642566000286,53451.4587996 2024-08-17,18:32:27.000,230,10976659,13765,0,1723919546,13009.795368069994,6.05019741000433,53451.48674808001 2024-08-17,18:32:28.000,230,10976595,13805,0,1723919547,13009.761686519989,5.965607850004744,53451.51469656001 2024-08-17,18:32:29.000,230,10976617,13605,0,1723919548,13009.754950209994,5.838723510001728,53451.591554880004 2024-08-17,18:32:30.000,230,10976648,13685,0,1723919549,13009.781895449989,5.7682322100008605,53451.64046472 2024-08-17,18:32:31.000,230,10976628,13565,0,1723919550,13009.775159139994,5.711839169998711,53451.63347760001 2024-08-17,18:32:32.000,230,10976622,13765,0,1723919551,13009.795368069994,5.6624952600031975,53451.71732304 2024-08-17,18:32:33.000,230,10976602,13885,0,1723919552,13009.808840689999,5.627249609999126,53451.759245760004 2024-08-17,18:32:34.000,230,10976624,13605,0,1723919553,13009.788631759999,5.599053090001689,53451.73129728001 2024-08-17,18:32:35.000,230,10976581,13845,0,1723919554,13009.781895449989,5.584954830002971,53451.74527152 2024-08-17,18:32:36.000,230,10976597,13925,0,1723919555,13009.748213899999,5.606102220001048,53451.710335920005 2024-08-17,18:32:37.000,230,10976574,13765,0,1723919556,13009.754950209994,5.6131513500004075,53451.759245760004 2024-08-17,18:32:38.000,230,10976628,13565,0,1723919557,13009.761686519989,5.6624952600031975,53451.78719424 2024-08-17,18:32:39.000,230,10976605,13725,0,1723919558,13009.768422829999,5.6131513500004075,53451.73129728001 2024-08-17,18:32:40.000,230,10976634,13765,0,1723919559,13009.835785929994,5.577905700003612,53451.7382844 2024-08-17,18:32:41.000,230,10976607,13485,0,1723919560,13009.889676409999,5.5074144000027445,53451.780207120006 2024-08-17,18:32:42.000,230,10976626,13645,0,1723919561,13009.92335795999,5.472168749998673,53451.72431016001 2024-08-17,18:32:43.000,230,10976609,13645,0,1723919562,13009.92335795999,5.514463530002104,53451.64745184 2024-08-17,18:32:44.000,230,10976637,13805,0,1723919563,13009.98398474999,5.500365270003385,53451.63347760001 2024-08-17,18:32:45.000,230,10976645,13725,0,1723919564,13010.04461153999,5.599053090001689,53451.70334880001 2024-08-17,18:32:46.000,230,10976639,13685,0,1723919565,13010.10523832999,5.669544390002557,53451.6684132 2024-08-17,18:32:47.000,230,10976651,13845,0,1723919566,13010.219755599996,5.704790039999352,53451.63347760001 2024-08-17,18:32:48.000,230,10976633,13805,0,1723919567,13010.29385501,5.740035690003424,53451.542645040005 2024-08-17,18:32:50.000,230,10976615,13525,0,1723919569,13010.455526450001,5.838723510001728,53451.58456776001 2024-08-17,18:32:50.000,230,10976629,13805,0,1723919569,13010.522889549997,5.895116550003877,53451.57758064 2024-08-17,18:32:51.000,230,10976593,13645,0,1723919570,13010.630670509992,5.944460459999391,53451.542645040005 2024-08-17,18:32:52.000,230,10976612,13525,0,1723919571,13010.718242540002,5.986755240002822,53451.542645040005 2024-08-17,18:32:53.000,230,10976623,13645,0,1723919572,13010.792341949993,6.007902630000899,53451.47976096 2024-08-17,18:32:54.000,230,10976649,13565,0,1723919573,13010.826023499998,5.993804370002181,53451.51469656001 2024-08-17,18:32:55.000,230,10976643,13805,0,1723919574,13010.792341949993,5.95150958999875,53451.46578672001 2024-08-17,18:32:56.000,230,10976582,13525,0,1723919575,13010.765396709998,5.993804370002181,53451.493735200005 2024-08-17,18:32:57.000,230,10976609,13885,0,1723919576,13010.745187779998,5.9797061100034625,53451.50770944 2024-08-17,18:32:58.000,230,10976610,13765,0,1723919577,13010.698033610002,5.986755240002822,53451.4587996 2024-08-17,18:32:59.000,230,10976631,13885,0,1723919578,13010.691297299993,6.007902630000899,53451.45181248 2024-08-17,18:33:00.000,230,10976591,13885,0,1723919579,13010.772133019993,6.0290500199989765,53451.43085112 2024-08-17,18:33:01.000,230,10976649,13845,0,1723919580,13010.852968739993,6.0290500199989765,53451.43783824001 2024-08-17,18:33:02.000,230,10976605,13845,0,1723919581,13010.879913979988,6.022000889999617,53451.374954160005 2024-08-17,18:33:03.000,230,10976623,13725,0,1723919582,13010.947277079998,6.064295670003048,53451.36796704001 2024-08-17,18:33:04.000,230,10976651,13725,0,1723919583,13010.940540769989,6.057246540003689,53451.326044320005 2024-08-17,18:33:05.000,230,10976591,13925,0,1723919584,13010.954013389994,6.057246540003689,53451.374954160005 2024-08-17,18:33:06.000,230,10976634,13805,0,1723919585,13011.001167559989,6.085443060001126,53451.326044320005 2024-08-17,18:33:07.000,230,10976616,14205,0,1723919586,13011.068530659999,6.099541319999844,53451.31207008 2024-08-17,18:33:08.000,230,10976642,13925,0,1723919587,13011.18304792999,6.106590449999203,53451.30508296 2024-08-17,18:33:09.000,230,10976613,13725,0,1723919588,13011.28409257999,6.198229139998148,53451.2841216 2024-08-17,18:33:10.000,230,10976645,14085,0,1723919589,13011.33124675,6.22642566000286,53451.24219888 2024-08-17,18:33:11.000,230,10976649,13685,0,1723919590,13011.46597294999,6.289867830004368,53451.207263280005 2024-08-17,18:33:12.000,230,10976631,13965,0,1723919591,13011.506390809991,6.353309999998601,53451.2142504 2024-08-17,18:33:13.000,230,10976637,13845,0,1723919592,13011.600699149996,6.402653910001391,53451.15136632001 2024-08-17,18:33:14.000,230,10976663,14005,0,1723919593,13011.641117009996,6.473145210002258,53451.2142504 2024-08-17,18:33:15.000,230,10976586,13765,0,1723919594,13011.674798560001,6.480194340001617,53451.207263280005 2024-08-17,18:33:16.000,230,10976629,13885,0,1723919595,13011.674798560001,6.480194340001617,53451.15136632001 2024-08-17,18:33:17.000,230,10976639,13685,0,1723919596,13011.708480109992,6.466096080002899,53451.1443792 2024-08-17,18:33:18.000,230,10976629,13805,0,1723919597,13011.715216420002,6.430850429998827,53451.1443792 2024-08-17,18:33:19.000,230,10976609,13925,0,1723919598,13011.755634280002,6.402653910001391,53451.09546936 2024-08-17,18:33:20.000,230,10976588,13925,0,1723919599,13011.836470000002,6.402653910001391,53451.11643072 2024-08-17,18:33:21.000,230,10976609,14005,0,1723919600,13011.930778339993,6.437899559998186,53451.08149512001 2024-08-17,18:33:22.000,230,10976608,14005,0,1723919601,13011.991405129993,6.487243470000976,53451.02559816 2024-08-17,18:33:23.000,230,10976596,13725,0,1723919602,13012.099186089989,6.529538250004407,53451.08149512001 2024-08-17,18:33:24.000,230,10976651,13925,0,1723919603,13012.240648599989,6.63527520000207,53451.06053376001 2024-08-17,18:33:25.000,230,10976622,13725,0,1723919604,13012.395583729995,6.68461911000486,53451.04655952 2024-08-17,18:33:26.000,230,10976613,14005,0,1723919605,13012.50336468999,6.741012149999733,53451.01861104 2024-08-17,18:33:27.000,230,10976657,13805,0,1723919606,13012.678508749996,6.790356060002523,53451.04655952 2024-08-17,18:33:28.000,230,10976595,13925,0,1723919607,13012.860389119996,6.889043880000827,53451.04655952 2024-08-17,18:33:29.000,230,10976602,13885,0,1723919608,13013.082687349997,7.001829959997849,53451.01861104 2024-08-17,18:33:30.000,230,10976613,13965,0,1723919609,13013.278040339988,7.163959949997661,53451.04655952 2024-08-17,18:33:31.000,230,10976613,13965,0,1723919610,13013.453184399994,7.22035298999981,53451.12341784 2024-08-17,18:33:32.000,230,10976634,13565,0,1723919611,13013.64853739,7.304942549999396,53451.13040496001 2024-08-17,18:33:33.000,230,10976636,13925,0,1723919612,13013.76979097,7.368384720000904,53451.13739208 2024-08-17,18:33:34.000,230,10976639,13805,0,1723919613,13013.7899999,7.396581239998341,53451.15136632001 2024-08-17,18:33:35.000,230,10976639,13765,0,1723919614,13013.816945139995,7.424777760003053,53451.1443792 2024-08-17,18:33:36.000,230,10976659,13565,0,1723919615,13013.837154069995,7.4459251500011305,53451.2142504 2024-08-17,18:33:37.000,230,10976678,13725,0,1723919616,13013.877571929996,7.396581239998341,53451.22123752001 2024-08-17,18:33:38.000,230,10976601,13765,0,1723919617,13013.89104455,7.354286460002186,53451.24918600001 2024-08-17,18:33:39.000,230,10976632,13845,0,1723919618,13013.924726099991,7.333139070004108,53451.256173120004 2024-08-17,18:33:40.000,230,10976631,13965,0,1723919619,13013.97188027,7.333139070004108,53451.34001856 2024-08-17,18:33:41.000,230,10976645,13805,0,1723919620,13014.032507060001,7.368384720000904,53451.374954160005 2024-08-17,18:33:42.000,230,10976588,13845,0,1723919621,13014.066188609992,7.4036303699977,53451.38194128 2024-08-17,18:33:43.000,230,10976639,13645,0,1723919622,13014.066188609992,7.460023409999849,53451.40988976 2024-08-17,18:33:44.000,230,10976644,13925,0,1723919623,13014.126815399992,7.537563840000075,53451.41687688001 2024-08-17,18:33:45.000,230,10976647,13565,0,1723919624,13014.207651119992,7.636251659998379,53451.48674808001 2024-08-17,18:33:46.000,230,10976627,13805,0,1723919625,13014.281750529997,7.6573990500037326,53451.53565792001 2024-08-17,18:33:47.000,230,10976662,13925,0,1723919626,13014.315432080002,7.6573990500037326,53451.60552912001 2024-08-17,18:33:48.000,230,10976638,13765,0,1723919627,13014.328904699993,7.6573990500037326,53451.64745184 2024-08-17,18:33:49.000,230,10976592,13845,0,1723919628,13014.429949349993,7.62920252999902,53451.62649048 2024-08-17,18:33:50.000,230,10976657,13565,0,1723919629,13014.490576139993,7.650349920004373,53451.65443896001 2024-08-17,18:33:51.000,230,10976609,13965,0,1723919630,13014.497312449988,7.6573990500037326,53451.68937456 2024-08-17,18:33:52.000,230,10976561,13765,0,1723919631,13014.605093409999,7.699693829999887,53451.69636168 2024-08-17,18:33:53.000,230,10976592,13805,0,1723919632,13014.726346989999,7.664448180003092,53451.76623288 2024-08-17,18:33:54.000,230,10976638,13845,0,1723919633,13014.88801843,7.685595570001169,53451.77322000001 2024-08-17,18:33:55.000,230,10976663,14005,0,1723919634,13015.09010773,7.62920252999902,53451.74527152 2024-08-17,18:33:56.000,230,10976579,13725,0,1723919635,13015.265251789991,7.615104270000302,53451.81514272 2024-08-17,18:33:57.000,230,10976611,13965,0,1723919636,13015.386505369992,7.565760360004788,53451.90597528 2024-08-17,18:33:58.000,230,10976622,13725,0,1723919637,13015.534704190002,7.474121669998567,53451.93392376 2024-08-17,18:33:59.000,230,10976630,13925,0,1723919638,13015.689639319993,7.290844290000678,53451.91994952001 2024-08-17,18:34:00.000,230,10976618,13525,0,1723919639,13015.925410169999,7.163959949997661,53451.95488512 2024-08-17,18:34:01.000,230,10976633,13645,0,1723919640,13016.14097208999,7.051173870000639,53452.01776920001 2024-08-17,18:34:02.000,230,10976632,13845,0,1723919641,13016.39021556,6.966584310001053,53452.00379496 2024-08-17,18:34:03.000,230,10976645,13565,0,1723919642,13016.545150689992,6.931338660004258,53452.03174344 2024-08-17,18:34:04.000,230,10976608,13565,0,1723919643,13016.632722720002,6.99478082999849,53452.08065328 2024-08-17,18:34:05.000,230,10976642,13845,0,1723919644,13016.733767370002,7.030026480002562,53452.05969192001 2024-08-17,18:34:06.000,230,10976601,13485,0,1723919645,13016.801130469998,7.072321259998716,53452.08764040001 2024-08-17,18:34:07.000,230,10976594,13885,0,1723919646,13016.834812020003,7.09346865000407,53452.12956312 2024-08-17,18:34:08.000,230,10976618,13645,0,1723919647,13016.861757259998,7.107566910002788,53452.19943432 2024-08-17,18:34:09.000,230,10976632,13845,0,1723919648,13016.895438809988,7.015928220003843,53452.1924472 2024-08-17,18:34:10.000,230,10976643,13845,0,1723919649,13016.841548329998,6.959535180001694,53452.22039568 2024-08-17,18:34:11.000,230,10976613,13805,0,1723919650,13016.713558440002,6.910191269998904,53452.22039568 2024-08-17,18:34:12.000,230,10976619,13845,0,1723919651,13016.572095930002,6.881994750001468,53452.24135704 2024-08-17,18:34:13.000,230,10976629,13925,0,1723919652,13016.356534009996,6.797405190001882,53452.22738280001 2024-08-17,18:34:14.000,230,10976601,13925,0,1723919653,13016.22180780999,6.755110409998451,53452.27629264001 2024-08-17,18:34:15.000,230,10976624,13565,0,1723919654,13016.134235779995,6.6564225900001475,53452.22738280001 2024-08-17,18:34:16.000,230,10976647,13725,0,1723919655,13016.06013636999,6.58593128999928,53452.27629264001 2024-08-17,18:34:17.000,230,10976614,13565,0,1723919656,13016.04666375,6.388555650002672,53452.283279760006 2024-08-17,18:34:18.000,230,10976630,13565,0,1723919657,13016.02645482,6.233474790002219,53452.31122824 2024-08-17,18:34:19.000,230,10976591,13805,0,1723919658,13015.98603696,6.078393930001766,53452.332189600005 2024-08-17,18:34:20.000,230,10976609,13845,0,1723919659,13016.00624589,5.895116550003877,53452.25533128001 2024-08-17,18:34:21.000,230,10976587,14045,0,1723919660,13016.02645482,5.77528134000022,53452.33917672 2024-08-17,18:34:22.000,230,10976625,13525,0,1723919661,13016.02645482,5.676593520001916,53452.31821536 2024-08-17,18:34:23.000,230,10976621,13885,0,1723919662,13015.992773269994,5.535610920000181,53452.29026688 2024-08-17,18:34:24.000,230,10976646,13925,0,1723919663,13015.952355409994,5.443972230001236,53452.31122824 2024-08-17,18:34:25.000,230,10976619,13605,0,1723919664,13015.945619099999,5.345284410002932,53452.297254 2024-08-17,18:34:26.000,230,10976637,13925,0,1723919665,13015.93888278999,5.2465965900046285,53452.30424112001 2024-08-17,18:34:27.000,230,10976621,13925,0,1723919666,13015.891728619994,5.239547459997993,53452.332189600005 2024-08-17,18:34:28.000,230,10976625,13965,0,1723919667,13015.831101829994,5.232498329998634,53452.30424112001 2024-08-17,18:34:29.000,230,10976573,13605,0,1723919668,13015.777211349989,5.126761380000971,53452.31122824 2024-08-17,18:34:30.000,230,10976648,13725,0,1723919669,13015.709848249993,5.077417469998181,53452.30424112001 2024-08-17,18:34:31.000,230,10976655,13805,0,1723919670,13015.682903009998,5.013975300003949,53452.297254 2024-08-17,18:34:32.000,230,10976530,13605,0,1723919671,13015.561649429997,4.978729649999877,53452.24135704 2024-08-17,18:34:33.000,230,10976653,13725,0,1723919672,13015.474077400002,4.936434870003723,53452.25533128001 2024-08-17,18:34:34.000,230,10976657,13725,0,1723919673,13015.366296439992,4.964631390001159,53452.20642144001 2024-08-17,18:34:35.000,230,10976634,13845,0,1723919674,13015.251779170001,5.098564860003535,53452.12956312 2024-08-17,18:34:36.000,230,10976527,13685,0,1723919675,13015.13052559,5.2465965900046285,53452.07366616 2024-08-17,18:34:37.000,230,10976633,13925,0,1723919676,13015.056426179995,5.458070489999955,53452.045717680005 2024-08-17,18:34:38.000,230,10976618,13645,0,1723919677,13015.00253569999,5.683642650001275,53452.01078208 2024-08-17,18:34:39.000,230,10976583,13805,0,1723919678,13014.96885415,5.895116550003877,53451.97584648 2024-08-17,18:34:40.000,230,10976696,13965,0,1723919679,13014.955381529995,5.993804370002181,53451.9129624 2024-08-17,18:34:41.000,230,10976657,13805,0,1723919680,13014.98232676999,6.022000889999617,53451.878026800005 2024-08-17,18:34:42.000,230,10976643,13605,0,1723919681,13015.00927201,6.099541319999844,53451.759245760004 2024-08-17,18:34:43.000,230,10976643,13765,0,1723919682,13015.00927201,6.148885230002634,53451.78719424 2024-08-17,18:34:44.000,230,10976621,13645,0,1723919683,13014.975590459995,6.22642566000286,53451.71732304 2024-08-17,18:34:45.000,230,10976631,13525,0,1723919684,13015.00253569999,6.325113480001164,53451.69636168 2024-08-17,18:34:46.000,230,10976618,13805,0,1723919685,13014.914963669995,6.473145210002258,53451.61950336 2024-08-17,18:34:47.000,230,10976672,13965,0,1723919686,13014.773501159994,6.63527520000207,53451.50770944 2024-08-17,18:34:48.000,230,10976636,13845,0,1723919687,13014.605093409999,6.804454320001241,53451.51469656001 2024-08-17,18:34:49.000,230,10976611,13845,0,1723919688,13014.429949349993,6.945436920002976,53451.47976096 2024-08-17,18:34:50.000,230,10976637,13725,0,1723919689,13014.349113629993,6.980682569999772,53451.423864000004 2024-08-17,18:34:51.000,230,10976636,13885,0,1723919690,13014.301959459997,6.959535180001694,53451.39591552001 2024-08-17,18:34:52.000,230,10976609,13565,0,1723919691,13014.362586249998,6.832650839998678,53451.36796704001 2024-08-17,18:34:53.000,230,10976627,13565,0,1723919692,13014.477103519988,6.698717370003578,53451.3539928 2024-08-17,18:34:54.000,230,10976617,13925,0,1723919693,13014.618566029989,6.494292600000335,53451.29110872 2024-08-17,18:34:55.000,230,10976588,14085,0,1723919694,13014.90822736,6.303966090003087,53451.256173120004 2024-08-17,18:34:56.000,230,10976602,13565,0,1723919695,13015.164207139991,6.057246540003689,53451.29809584001 2024-08-17,18:34:57.000,230,10976630,13565,0,1723919696,13015.453868470002,5.888067420004518,53451.24918600001 2024-08-17,18:34:58.000,230,10976608,13925,0,1723919697,13015.595330980002,5.690691780000634,53451.23521176 2024-08-17,18:34:59.000,230,10976633,13605,0,1723919698,13015.662694079998,5.500365270003385,53451.207263280005 2024-08-17,18:35:00.000,230,10976644,13845,0,1723919699,13015.629012529993,5.2959405000001425,53451.23521176 2024-08-17,18:35:01.000,230,10976593,13605,0,1723919700,13015.501022639997,5.1408596399996895,53451.277134480006 2024-08-17,18:35:02.000,230,10976572,13765,0,1723919701,13015.332614890001,5.063319209999463,53451.23521176 2024-08-17,18:35:03.000,230,10976644,13565,0,1723919702,13015.15073452,5.00692617000459,53451.158353440005 2024-08-17,18:35:04.000,230,10976627,13765,0,1723919703,13014.975590459995,5.056270080000104,53451.158353440005 2024-08-17,18:35:05.000,230,10976619,13525,0,1723919704,13014.82739164,5.021024430003308,53451.11643072 2024-08-17,18:35:06.000,230,10976615,13845,0,1723919705,13014.605093409999,5.147908769999049,53451.06752088 2024-08-17,18:35:07.000,230,10976653,13485,0,1723919706,13014.322168389997,5.232498329998634,53451.06053376001 2024-08-17,18:35:08.000,230,10976655,13725,0,1723919707,13014.099870159996,5.36643180000101,53451.02559816 2024-08-17,18:35:09.000,230,10976606,13645,0,1723919708,13013.87083562,5.500365270003385,53450.95572696 2024-08-17,18:35:10.000,230,10976614,13765,0,1723919709,13013.66874632,5.606102220001048,53450.88585576001 2024-08-17,18:35:11.000,230,10976651,13765,0,1723919710,13013.439711779989,5.690691780000634,53450.80201032 2024-08-17,18:35:12.000,230,10976600,13965,0,1723919711,13013.230886169993,5.803477859997656,53450.80899744 2024-08-17,18:35:13.000,230,10976615,13605,0,1723919712,13013.008587939992,5.888067420004518,53450.73912624 2024-08-17,18:35:14.000,230,10976569,13725,0,1723919713,13012.725662919991,5.972656980004103,53450.725152000006 2024-08-17,18:35:15.000,230,10976591,13805,0,1723919714,13012.50336468999,6.043148279997695,53450.6203452 2024-08-17,18:35:16.000,230,10976566,13645,0,1723919715,13012.314748009994,6.170032620000711,53450.55047400001 2024-08-17,18:35:17.000,230,10976632,13405,0,1723919716,13012.206967049999,6.22642566000286,53450.57143536 2024-08-17,18:35:18.000,230,10976648,13765,0,1723919717,13012.018350369988,6.198229139998148,53450.49457704 2024-08-17,18:35:19.000,230,10976617,13605,0,1723919718,13011.789315829992,6.191180009998789,53450.43169296001 2024-08-17,18:35:20.000,230,10976669,13565,0,1723919719,13011.45250033,6.05019741000433,53450.42470584 2024-08-17,18:35:21.000,230,10976609,13445,0,1723919720,13011.14936638,5.916263940001954,53450.368808880005 2024-08-17,18:35:22.000,230,10976619,13725,0,1723919721,13010.805814569998,5.732986560004065,53450.29195056001 2024-08-17,18:35:23.000,230,10976627,13765,0,1723919722,13010.583516339997,5.584954830002971,53450.18714376 2024-08-17,18:35:24.000,230,10976650,13565,0,1723919723,13010.421844899996,5.486267010004667,53450.08932408 2024-08-17,18:35:25.000,230,10976642,13605,0,1723919724,13010.300591319996,5.429873970002518,53450.04041424 2024-08-17,18:35:26.000,230,10976572,13725,0,1723919725,13010.239964529996,5.387579189999087,53449.90067184 2024-08-17,18:35:27.000,230,10976615,13605,0,1723919726,13010.20628297999,5.394628319998446,53449.87971048001 2024-08-17,18:35:28.000,230,10976596,13645,0,1723919727,13010.14565618999,5.436923100001877,53449.82381352 2024-08-17,18:35:29.000,230,10976576,13725,0,1723919728,13010.098502019995,5.5567583099982585,53449.75394232 2024-08-17,18:35:30.000,230,10976591,13405,0,1723919729,13010.01092999,5.676593520001916,53449.68407112 2024-08-17,18:35:31.000,230,10976596,13765,0,1723919730,13009.977248439995,5.747084820002783,53449.68407112 2024-08-17,18:35:32.000,230,10976577,13645,0,1723919731,13009.88294009999,5.838723510001728,53449.64214840001 2024-08-17,18:35:33.000,230,10976585,13605,0,1723919732,13009.889676409999,5.866920029999164,53449.64214840001 2024-08-17,18:35:34.000,230,10976563,13725,0,1723919733,13009.82231330999,5.8739691599985235,53449.57227720001 2024-08-17,18:35:35.000,230,10976523,13765,0,1723919734,13009.876203789994,5.81757612000365,53449.54432872001 2024-08-17,18:35:36.000,230,10976597,13725,0,1723919735,13009.896412719994,5.718888299998071,53449.481444640005 2024-08-17,18:35:37.000,230,10976572,13805,0,1723919736,13009.957039509995,5.648397000004479,53449.50939312 2024-08-17,18:35:38.000,230,10976604,13885,0,1723919737,13009.977248439995,5.521512660001463,53449.4674704 2024-08-17,18:35:39.000,230,10976578,13925,0,1723919738,13010.03113892,5.387579189999087,53449.50939312 2024-08-17,18:35:40.000,230,10976625,13565,0,1723919739,13010.04461153999,5.302989629999502,53449.4674704 2024-08-17,18:35:41.000,230,10976571,13525,0,1723919740,13010.02440260999,5.162007029997767,53449.481444640005 2024-08-17,18:35:42.000,230,10976581,13925,0,1723919741,13010.017666299995,5.091515730004176,53449.46048328 2024-08-17,18:35:43.000,230,10976564,13805,0,1723919742,13010.03113892,5.084466600004816,53449.42554768001 2024-08-17,18:35:44.000,230,10976542,13725,0,1723919743,13010.01092999,5.091515730004176,53449.41856056 2024-08-17,18:35:45.000,230,10976562,13765,0,1723919744,13010.03113892,5.147908769999049,53449.46048328 2024-08-17,18:35:46.000,230,10976586,13765,0,1723919745,13009.99072106,5.176105290003761,53449.39061208 2024-08-17,18:35:47.000,230,10976607,13605,0,1723919746,13009.9503032,5.232498329998634,53449.34868936 2024-08-17,18:35:48.000,230,10976566,13925,0,1723919747,13009.92335795999,5.345284410002932,53449.30676664001 2024-08-17,18:35:49.000,230,10976580,13485,0,1723919748,13009.835785929994,5.458070489999955,53449.2927924 2024-08-17,18:35:50.000,230,10976630,13565,0,1723919749,13009.795368069994,5.620200479999767,53449.27183104 2024-08-17,18:35:51.000,230,10976569,13645,0,1723919750,13009.754950209994,5.838723510001728,53449.215934080006 2024-08-17,18:35:52.000,230,10976597,13565,0,1723919751,13009.761686519989,6.05019741000433,53449.18798560001 2024-08-17,18:35:53.000,230,10976624,13765,0,1723919752,13009.829049619999,6.247573050000938,53449.09016592001 2024-08-17,18:35:54.000,230,10976632,13645,0,1723919753,13009.802104379989,6.353309999998601,53449.048243200006 2024-08-17,18:35:55.000,230,10976610,13725,0,1723919754,13009.815576999994,6.381506520003313,53449.076191680004 2024-08-17,18:35:56.000,230,10976611,13405,0,1723919755,13009.761686519989,6.3462608699992415,53449.048243200006 2024-08-17,18:35:57.000,230,10976640,13765,0,1723919756,13009.734741279994,6.339211739999882,53449.0133076 2024-08-17,18:35:58.000,230,10976628,13725,0,1723919757,13009.674114489993,6.311015220002446,53448.98535912 2024-08-17,18:35:59.000,230,10976574,13725,0,1723919758,13009.593278769993,6.367408260004595,53448.95042352001 2024-08-17,18:36:00.000,230,10976612,13765,0,1723919759,13009.472025189993,6.494292600000335,53448.92247504001 2024-08-17,18:36:01.000,230,10976585,13685,0,1723919760,13009.242990649996,6.628226070002711,53448.880552320006 2024-08-17,18:36:02.000,230,10976590,13725,0,1723919761,13008.94659300999,6.733963020000374,53448.84561672 2024-08-17,18:36:03.000,230,10976596,13645,0,1723919762,13008.66366798999,6.881994750001468,53448.79670688 2024-08-17,18:36:04.000,230,10976613,13685,0,1723919763,13008.394215589993,7.163959949997661,53448.691900080004 2024-08-17,18:36:05.000,230,10976576,13645,0,1723919764,13008.293170939993,7.4952690600039205,53448.64997736 2024-08-17,18:36:06.000,230,10976640,13645,0,1723919765,13008.232544149992,7.925265990001208,53448.545170560006 2024-08-17,18:36:07.000,230,10976585,13565,0,1723919766,13008.171917359992,8.298869880003622,53448.46831224001 2024-08-17,18:36:08.000,230,10976583,13605,0,1723919767,13008.178653670002,8.54558943000302,53448.41241528 2024-08-17,18:36:09.000,230,10976555,13645,0,1723919768,13008.111290569992,8.573785950000456,53448.34254408 2024-08-17,18:36:10.000,230,10976566,13765,0,1723919769,13007.963091749996,8.36936118000449,53448.377479680006 2024-08-17,18:36:11.000,230,10976612,13565,0,1723919770,13007.781211379996,8.094445110000379,53448.28664712 2024-08-17,18:36:12.000,230,10976621,13725,0,1723919771,13007.579122079995,7.9182168600018485,53448.27966000001 2024-08-17,18:36:13.000,230,10976602,13845,0,1723919772,13007.397241709994,7.8124799100041855,53448.1748532 2024-08-17,18:36:14.000,230,10976576,13685,0,1723919773,13007.188416099998,7.798381649998191,53448.11196912001 2024-08-17,18:36:15.000,230,10976606,13925,0,1723919774,13007.161470859988,7.798381649998191,53448.07703352 2024-08-17,18:36:16.000,230,10976548,13485,0,1723919775,13007.208625029998,7.840676430001622,53448.01414944001 2024-08-17,18:36:17.000,230,10976591,13725,0,1723919776,13007.377032779994,7.8618238199996995,53448.01414944001 2024-08-17,18:36:18.000,230,10976624,13645,0,1723919777,13007.538704219995,7.960511639998003,53447.95825248 2024-08-17,18:36:19.000,230,10976597,13605,0,1723919778,13007.70711196999,8.059199460003583,53447.86741992001 2024-08-17,18:36:20.000,230,10976564,13565,0,1723919779,13007.82836554999,8.13673989000381,53447.81152296 2024-08-17,18:36:21.000,230,10976558,13325,0,1723919780,13007.91593758,8.108543369999097,53447.66479344 2024-08-17,18:36:22.000,230,10976579,13925,0,1723919781,13007.942882819996,8.023953809999512,53447.6508192 2024-08-17,18:36:23.000,230,10976591,13565,0,1723919782,13007.983300679996,7.932315120000567,53447.587935120006 2024-08-17,18:36:24.000,230,10976596,13565,0,1723919783,13008.057400090001,7.925265990001208,53447.52505104 2024-08-17,18:36:25.000,230,10976580,13725,0,1723919784,13008.084345329997,7.995757290002075,53447.48312832 2024-08-17,18:36:26.000,230,10976554,13485,0,1723919785,13008.064136399997,8.334115530000417,53447.399282880004 2024-08-17,18:36:27.000,230,10976549,13525,0,1723919786,13008.023718539996,8.735915940000268,53447.3363988 2024-08-17,18:36:28.000,230,10976625,13565,0,1723919787,13007.848574479991,9.264600690003135,53447.252553360006 2024-08-17,18:36:29.000,230,10976569,13525,0,1723919788,13007.77447507,9.828531090002798,53447.19665640001 2024-08-17,18:36:30.000,230,10976591,13605,0,1723919789,13007.73405721,10.455903660003969,53447.063901120004 2024-08-17,18:36:31.000,230,10976653,13525,0,1723919790,13007.72732089999,11.012784930004273,53446.98005568 2024-08-17,18:36:32.000,230,10976563,13365,0,1723919791,13007.77447507,11.569666200004576,53446.9521072 2024-08-17,18:36:33.000,230,10976554,13525,0,1723919792,13007.89572865,11.999663130001863,53446.847300400004 2024-08-17,18:36:34.000,230,10976597,13605,0,1723919793,13007.868783409991,12.408512670001073,53446.749480720006 2024-08-17,18:36:35.000,230,10976550,13525,0,1723919794,13007.78794768999,12.746870909999416,53446.630699680005 2024-08-17,18:36:36.000,230,10976612,13565,0,1723919795,13007.538704219995,13.000639589998173,53446.61672544 2024-08-17,18:36:37.000,230,10976559,13765,0,1723919796,13007.154734549993,13.162769579997985,53446.52589288001 2024-08-17,18:36:38.000,230,10976562,13605,0,1723919797,13006.723610709996,13.338997830003791,53446.46999592 2024-08-17,18:36:39.000,230,10976622,13725,0,1723919798,13006.299223179994,13.536373470000399,53446.414098960006 2024-08-17,18:36:40.000,230,10976591,13685,0,1723919799,13006.063452329989,13.797191279998515,53446.33724064001 2024-08-17,18:36:41.000,230,10976540,13645,0,1723919800,13006.043243399989,14.001616050001758,53446.28134368 2024-08-17,18:36:42.000,230,10976610,13845,0,1723919801,13006.218387459994,14.184893429999647,53446.26038232 2024-08-17,18:36:43.000,230,10976605,13445,0,1723919802,13006.56867557999,14.269482989999233,53446.28833080001 2024-08-17,18:36:44.000,230,10976575,13365,0,1723919803,13007.026744659997,14.227188210003078,53446.30929216 2024-08-17,18:36:45.000,230,10976592,13565,0,1723919804,13007.54544052999,14.036861699998553,53446.37217624 2024-08-17,18:36:46.000,230,10976570,13765,0,1723919805,13007.976564370001,13.726699979997647,53446.414098960006 2024-08-17,18:36:47.000,230,10976583,13565,0,1723919806,13008.340325110003,13.331948700004432,53446.4979444 2024-08-17,18:36:48.000,230,10976593,13605,0,1723919807,13008.616513819994,12.958344810002018,53446.532880000006 2024-08-17,18:36:49.000,230,10976577,13925,0,1723919808,13008.798394189995,12.627035700003034,53446.630699680005 2024-08-17,18:36:50.000,230,10976593,13565,0,1723919809,13008.88596621999,12.352119629998924,53446.728519360004 2024-08-17,18:36:51.000,230,10976580,13525,0,1723919810,13008.8724936,12.12654747000488,53446.79140344001 2024-08-17,18:36:52.000,230,10976576,13925,0,1723919811,13008.90617514999,12.084252690001449,53446.90319736 2024-08-17,18:36:53.000,230,10976553,13685,0,1723919812,13008.92638407999,12.07720356000209,53446.98005568 2024-08-17,18:36:54.000,230,10976575,13645,0,1723919813,13008.95332932,12.07015443000273,53447.0918496 2024-08-17,18:36:55.000,230,10976575,13605,0,1723919814,13008.97353825,12.049007040004653,53447.15473368001 2024-08-17,18:36:56.000,230,10976568,13845,0,1723919815,13008.99374718,11.872778789998847,53447.24556624001 2024-08-17,18:36:57.000,230,10976571,13565,0,1723919816,13009.202572789996,11.611960980000731,53447.371334400006 2024-08-17,18:36:58.000,230,10976601,13645,0,1723919817,13009.411398399992,11.196062310002162,53447.45517984 2024-08-17,18:36:59.000,230,10976567,13925,0,1723919818,13009.775159139994,10.80836016000103,53447.57396088 2024-08-17,18:37:00.000,230,10976551,13525,0,1723919819,13010.159128809995,10.336068450000312,53447.76261312 2024-08-17,18:37:01.000,230,10976609,13685,0,1723919820,13010.509416929992,9.863776739999594,53447.90934264 2024-08-17,18:37:02.000,230,10976619,13565,0,1723919821,13010.724978849998,9.40558329000487,53448.091007760006 2024-08-17,18:37:03.000,230,10976565,13605,0,1723919822,13010.886650289998,8.95443897000223,53448.23075016001 2024-08-17,18:37:05.000,230,10976583,13645,0,1723919823,13010.913595529993,8.54558943000302,53448.34953120001 2024-08-17,18:37:06.000,230,10976610,13565,0,1723919824,13010.913595529993,8.115592499998456,53448.49626072001 2024-08-17,18:37:07.000,230,10976566,13645,0,1723919825,13010.879913979988,7.6573990500037326,53448.60106752 2024-08-17,18:37:08.000,230,10976564,13565,0,1723919826,13010.852968739993,7.283795160001318,53448.70587432001 2024-08-17,18:37:09.000,230,10976603,13525,0,1723919828,13010.832759809993,6.99478082999849,53448.85260384001 2024-08-17,18:37:10.000,230,10976644,13605,0,1723919829,13010.758660400003,6.853798230004031,53448.92247504001 2024-08-17,18:37:11.000,230,10976633,13765,0,1723919830,13010.684560989997,6.881994750001468,53449.05523032 2024-08-17,18:37:12.000,230,10976574,13645,0,1723919831,13010.502680619997,6.9172403999982635,53449.11112728 2024-08-17,18:37:13.000,230,10976593,13405,0,1723919832,13010.347745489991,6.889043880000827,53449.215934080006 2024-08-17,18:37:14.000,230,10976576,13925,0,1723919833,13010.260173459996,6.769208670004446,53449.313753760005 2024-08-17,18:37:15.000,230,10976572,13965,0,1723919834,13010.19281036,6.564783900001203,53449.37663784001 2024-08-17,18:37:16.000,230,10976580,13805,0,1723919835,13010.219755599996,6.233474790002219,53449.40458632001 2024-08-17,18:37:17.000,230,10976567,13565,0,1723919836,13010.260173459996,5.8739691599985235,53449.46048328 2024-08-17,18:37:18.000,230,10976548,13525,0,1723919837,13010.287118699991,5.54266004999954,53449.54432872001 2024-08-17,18:37:19.000,230,10976589,13405,0,1723919838,13010.280382389996,5.225449199999275,53449.649135520005 2024-08-17,18:37:20.000,230,10976533,13685,0,1723919839,13010.179337739995,4.950533130002441,53449.649135520005 2024-08-17,18:37:21.000,230,10976626,13565,0,1723919840,13010.037875229995,4.802501400001347,53449.65612264 2024-08-17,18:37:22.000,230,10976553,13165,0,1723919841,13009.94356688999,4.654469670000253,53449.70503248 2024-08-17,18:37:23.000,230,10976602,13525,0,1723919842,13009.795368069994,4.513487069998519,53449.73996808001 2024-08-17,18:37:24.000,230,10976534,13245,0,1723919843,13009.701059729989,4.365455340004701,53449.72599384 2024-08-17,18:37:25.000,230,10976534,13525,0,1723919844,13009.680850799989,4.316111430001911,53449.75394232 2024-08-17,18:37:26.000,230,10976611,13725,0,1723919845,13009.707796039998,4.245620130001043,53449.80285216 2024-08-17,18:37:27.000,230,10976583,13805,0,1723919846,13009.674114489993,4.09758839999995,53449.78887792001 2024-08-17,18:37:28.000,230,10976564,13685,0,1723919847,13009.680850799989,3.9425075399994967,53449.816826400005 2024-08-17,18:37:29.000,230,10976566,13725,0,1723919848,13009.647169249998,3.745131900002889,53449.87971048001 2024-08-17,18:37:30.000,230,10976600,13725,0,1723919849,13009.559597220003,3.4561175700000604,53449.87272336 2024-08-17,18:37:31.000,230,10976634,13565,0,1723919850,13009.438343640002,3.026120640002773,53449.87272336 2024-08-17,18:37:32.000,230,10976604,13605,0,1723919851,13009.236254340001,2.4269445899990387,53449.935607440006 2024-08-17,18:37:33.000,230,10976628,13805,0,1723919852,13009.04763765999,1.7361298500036355,53449.97753016001 2024-08-17,18:37:34.000,230,10976624,13645,0,1723919853,13008.88596621999,1.1158064100018237,53449.92862032001 2024-08-17,18:37:35.000,230,10976562,13805,0,1723919854,13008.79165788,0.4672864500025753,53449.9915044 2024-08-17,18:37:36.000,230,10976586,13605,0,1723919855,13008.76471263999,-0.06844742999965092,53450.00547864001 2024-08-17,18:37:37.000,230,10976564,13765,0,1723919856,13008.73103109,-0.4279530599960708,53449.94958168 2024-08-17,18:37:38.000,230,10976615,13685,0,1723919857,13008.75124002,-0.702869130000181,53449.96355592 2024-08-17,18:37:39.000,230,10976593,13725,0,1723919858,13008.737767399994,-0.8649991199999931,53449.92862032001 2024-08-17,18:37:40.000,230,10976611,13765,0,1723919859,13008.79165788,-0.9213921600021422,53449.83778776001 2024-08-17,18:37:41.000,230,10976610,13845,0,1723919860,13008.79165788,-0.8368025999952806,53449.79586504 2024-08-17,18:37:42.000,230,10976582,13805,0,1723919861,13008.778185259995,-0.7099182599995402,53449.71201960001 2024-08-17,18:37:43.000,230,10976571,13525,0,1723919862,13008.77144895,-0.491395229997579,53449.698045360004 2024-08-17,18:37:44.000,230,10976576,13805,0,1723919863,13008.670404299999,-0.3715600200011977,53449.62118704001 2024-08-17,18:37:45.000,230,10976553,13845,0,1723919864,13008.576095959994,-0.2940195900009712,53449.48843176 2024-08-17,18:37:46.000,230,10976607,13565,0,1723919865,13008.454842379993,-0.3927074099992751,53449.481444640005 2024-08-17,18:37:47.000,230,10976582,13565,0,1723919866,13008.313379869993,-0.6112304400012363,53449.35567648001 2024-08-17,18:37:48.000,230,10976576,13445,0,1723919867,13008.118026880002,-0.8438517300019157,53449.27881816 2024-08-17,18:37:49.000,230,10976613,13685,0,1723919868,13007.91593758,-1.0059817200017278,53449.18798560001 2024-08-17,18:37:50.000,230,10976620,13725,0,1723919869,13007.72732089999,-1.1258169299981091,53449.076191680004 2024-08-17,18:37:51.000,230,10976588,13685,0,1723919870,13007.457868499994,-1.16811171000154,53448.95042352001 2024-08-17,18:37:52.000,230,10976564,13645,0,1723919871,13007.195152409993,-1.11876779999875,53448.7687584 2024-08-17,18:37:53.000,230,10976618,13565,0,1723919872,13006.945908939997,-0.8790973799987114,53448.53818344001 2024-08-17,18:37:54.000,230,10976575,13925,0,1723919873,13006.703401779996,-0.47729696999886073,53448.377479680006 2024-08-17,18:37:55.000,230,10976597,13605,0,1723919874,13006.50804878999,0.12187908000487369,53448.14690472 2024-08-17,18:37:56.000,230,10976586,13725,0,1723919875,13006.41374045,0.9607255500013707,53447.90934264 2024-08-17,18:37:57.000,230,10976561,13725,0,1723919876,13006.41374045,1.863014189999376,53447.734664640004 2024-08-17,18:37:58.000,230,10976588,13445,0,1723919877,13006.521521409995,2.800548480001453,53447.518063920004 2024-08-17,18:37:59.000,230,10976616,13605,0,1723919878,13006.689929159991,3.7169353799981764,53447.35736016 2024-08-17,18:38:00.000,230,10976576,13445,0,1723919879,13006.797710120001,4.464143160003005,53447.1617208 2024-08-17,18:38:01.000,230,10976609,13485,0,1723919880,13006.817919050001,5.028073560002667,53447.063901120004 2024-08-17,18:38:02.000,230,10976584,13605,0,1723919881,13006.703401779996,5.380530059999728,53446.966081440005 2024-08-17,18:38:03.000,230,10976638,13845,0,1723919882,13006.440685689995,5.429873970002518,53446.91018448001 2024-08-17,18:38:04.000,230,10976554,13605,0,1723919883,13006.049979709998,5.302989629999502,53446.82633904 2024-08-17,18:38:05.000,230,10976545,13845,0,1723919884,13005.632328489992,5.021024430003308,53446.728519360004 2024-08-17,18:38:06.000,230,10976612,13485,0,1723919885,13005.180995719995,4.6685679299989715,53446.68659664 2024-08-17,18:38:07.000,230,10976561,13485,0,1723919886,13004.770080809998,4.259718389999762,53446.58877696 2024-08-17,18:38:08.000,230,10976589,13525,0,1723919887,13004.419792690001,3.9848023200029274,53446.47698304 2024-08-17,18:38:09.000,230,10976622,13485,0,1723919888,13004.204230769996,3.7310336400041706,53446.365189120006 2024-08-17,18:38:10.000,230,10976587,13765,0,1723919889,13004.11665874,3.5266088700009277,53446.28833080001 2024-08-17,18:38:11.000,230,10976579,13365,0,1723919890,13004.10992242999,3.4208719200032647,53446.16954976001 2024-08-17,18:38:12.000,230,10976558,13565,0,1723919891,13004.210967079991,3.378577139999834,53446.09269144 2024-08-17,18:38:13.000,230,10976627,13725,0,1723919892,13004.352429589992,3.3715280100004748,53445.95294904001 2024-08-17,18:38:14.000,230,10976558,13725,0,1723919893,13004.561255200002,3.477264959998138,53445.83416800001 2024-08-17,18:38:15.000,230,10976547,13565,0,1723919894,13004.736399259993,3.6111984300005133,53445.70839984 2024-08-17,18:38:16.000,230,10976567,13645,0,1723919895,13004.844180219989,3.745131900002889,53445.63154152 2024-08-17,18:38:17.000,230,10976608,13925,0,1723919896,13004.958697489994,3.7874266799990437,53445.56167032 2024-08-17,18:38:18.000,230,10976567,13765,0,1723919897,13005.059742139994,3.815623200003756,53445.46385064 2024-08-17,18:38:19.000,230,10976593,13605,0,1723919898,13005.12710523999,3.815623200003756,53445.37301808 2024-08-17,18:38:20.000,230,10976573,13565,0,1723919899,13005.180995719995,3.7874266799990437,53445.28218552001 2024-08-17,18:38:21.000,230,10976553,13485,0,1723919900,13005.241622509995,3.8226723300031153,53445.17737872 2024-08-17,18:38:22.000,230,10976591,13805,0,1723919901,13005.36961239999,3.9354584100001375,53445.121481760005 2024-08-17,18:38:23.000,230,10976624,13925,0,1723919902,13005.578438010001,4.0411953599978006,53445.03763632 2024-08-17,18:38:24.000,230,10976605,13765,0,1723919903,13005.760318380002,4.3020131700031925,53444.967765119996 2024-08-17,18:38:25.000,230,10976522,13685,0,1723919904,13005.948935059998,4.633322280002176,53444.88391968 2024-08-17,18:38:26.000,230,10976582,13605,0,1723919905,13006.049979709998,5.028073560002667,53444.84199696 2024-08-17,18:38:27.000,230,10976618,13525,0,1723919906,13006.076924949994,5.352333540002292,53444.80706136001 2024-08-17,18:38:28.000,230,10976569,13405,0,1723919907,13005.969143989998,5.599053090001689,53444.688280320006 2024-08-17,18:38:29.000,230,10976625,13605,0,1723919908,13005.780527310002,5.6624952600031975,53444.70225456 2024-08-17,18:38:30.000,230,10976536,13445,0,1723919909,13005.558229080001,5.599053090001689,53444.70225456 2024-08-17,18:38:31.000,230,10976552,13805,0,1723919910,13005.35613978,5.500365270003385,53444.62539624 2024-08-17,18:38:32.000,230,10976613,13685,0,1723919911,13005.241622509995,5.472168749998673,53444.52757656 2024-08-17,18:38:33.000,230,10976603,13725,0,1723919912,13005.22814988999,5.563807440004894,53444.51360232001 2024-08-17,18:38:34.000,230,10976557,13645,0,1723919913,13005.342667159995,5.838723510001728,53444.54155080001 2024-08-17,18:38:35.000,230,10976616,13765,0,1723919914,13005.598646940001,6.162983490001352,53444.42975688 2024-08-17,18:38:36.000,230,10976605,13445,0,1723919915,13005.915253509993,6.592980419998639,53444.37385992001 2024-08-17,18:38:37.000,230,10976573,13805,0,1723919916,13006.27227794,6.903142139999545,53444.283027360005 2024-08-17,18:38:38.000,230,10976572,13565,0,1723919917,13006.69666547,6.987731699999131,53444.33892432 2024-08-17,18:38:39.000,230,10976565,13445,0,1723919918,13007.053689899993,6.889043880000827,53444.39482128001 2024-08-17,18:38:40.000,230,10976608,13365,0,1723919919,13007.323142299989,6.614127810003993,53444.40879552 2024-08-17,18:38:41.000,230,10976641,13565,0,1723919920,13007.478077429994,6.296916960003728,53444.49264096001 2024-08-17,18:38:42.000,230,10976575,13765,0,1723919921,13007.48481373999,5.972656980004103,53444.58347352 2024-08-17,18:38:43.000,230,10976586,13485,0,1723919922,13007.390505399999,5.683642650001275,53444.688280320006 2024-08-17,18:38:44.000,230,10976598,13725,0,1723919923,13007.195152409993,5.373480930000369,53444.688280320006 2024-08-17,18:38:45.000,230,10976587,13685,0,1723919924,13006.999799420002,5.112663120002253,53444.77212576 2024-08-17,18:38:46.000,230,10976600,13645,0,1723919925,13006.764028569996,4.90823834999901,53444.82802272001 2024-08-17,18:38:47.000,230,10976574,13565,0,1723919926,13006.58888450999,4.7743048800039105,53444.88391968 2024-08-17,18:38:48.000,230,10976565,13645,0,1723919927,13006.44742199999,4.703813580003043,53444.87693256001 2024-08-17,18:38:49.000,230,10976586,13725,0,1723919928,13006.460894619995,4.696764450003684,53444.80706136001 2024-08-17,18:38:50.000,230,10976546,13605,0,1723919929,13006.629302369991,4.7179118400017614,53444.82802272001 2024-08-17,18:38:51.000,230,10976643,13765,0,1723919930,13006.885282149997,4.8800418300015735,53444.855971200006 2024-08-17,18:38:52.000,230,10976590,13845,0,1723919931,13007.269251819998,5.063319209999463,53444.89789392001 2024-08-17,18:38:53.000,230,10976618,13925,0,1723919932,13007.73405721,5.18315442000312,53445.0306492 2024-08-17,18:38:54.000,230,10976590,13485,0,1723919933,13008.225807839997,5.253645720003988,53445.08654616 2024-08-17,18:38:55.000,230,10976561,13525,0,1723919934,13008.75124002,5.211350940000557,53445.21930144 2024-08-17,18:38:56.000,230,10976614,13685,0,1723919935,13009.317090060002,5.063319209999463,53445.32410824 2024-08-17,18:38:57.000,230,10976574,13685,0,1723919936,13009.815576999994,4.8236487899994245,53445.44987640001 2024-08-17,18:38:58.000,230,10976621,13645,0,1723919937,13010.347745489991,4.450044900004286,53445.64551576001 2024-08-17,18:38:59.000,230,10976601,13845,0,1723919938,13010.792341949993,4.027097099999082,53445.792245280005 2024-08-17,18:39:00.000,230,10976558,13645,0,1723919939,13011.18304792999,3.533658000000287,53446.01583312 2024-08-17,18:39:01.000,230,10976578,13565,0,1723919940,13011.34471936999,2.969727600000624,53446.225446720004 2024-08-17,18:39:02.000,230,10976543,13885,0,1723919941,13011.35145568,2.3564532899981714,53446.463008800005 2024-08-17,18:39:03.000,230,10976556,13845,0,1723919942,13011.12915745,1.5951472500019008,53446.62371256001 2024-08-17,18:39:04.000,230,10976560,13925,0,1723919943,13010.852968739993,0.7351533900000504,53446.86127464001 2024-08-17,18:39:05.000,230,10976558,13725,0,1723919944,13010.516153240002,-0.12484047000179999,53447.00800416001 2024-08-17,18:39:06.000,230,10976589,13725,0,1723919945,13010.31406394,-0.9284412900015013,53447.133772320005 2024-08-17,18:39:07.000,230,10976590,13765,0,1723919946,13010.307327629991,-1.4500769099977333,53447.27351472001 2024-08-17,18:39:08.000,230,10976550,13325,0,1723919947,13010.536362170002,-1.7320421100012027,53447.36434728001 2024-08-17,18:39:09.000,230,10976619,13645,0,1723919948,13010.947277079998,-1.7672877599979984,53447.45517984 2024-08-17,18:39:10.000,230,10976555,13605,0,1723919949,13011.41208247,-1.6685999399996945,53447.55998664001 2024-08-17,18:39:11.000,230,10976579,13725,0,1723919950,13011.917305720002,-1.541715599996678,53447.685754800004 2024-08-17,18:39:12.000,230,10976571,13565,0,1723919951,13012.36863849,-1.4430277799983742,53447.81152296 2024-08-17,18:39:13.000,230,10976569,13765,0,1723919952,13012.739135539996,-1.4641751699964516,53448.021136560004 2024-08-17,18:39:14.000,230,10976590,13245,0,1723919953,13012.988379009992,-1.5487647299960372,53448.1748532 2024-08-17,18:39:15.000,230,10976560,13845,0,1723919954,13013.163523069998,-1.7108947199958493,53448.33555696 2024-08-17,18:39:16.000,230,10976648,13605,0,1723919955,13013.311721889993,-1.8800738400022965,53448.524209200004 2024-08-17,18:39:17.000,230,10976596,13525,0,1723919956,13013.432975469994,-1.9717125300012412,53448.71984856 2024-08-17,18:39:18.000,230,10976550,13565,0,1723919957,13013.54075642999,-1.9294177499978105,53448.908500800004 2024-08-17,18:39:19.000,230,10976585,13645,0,1723919958,13013.574437979994,-1.795484279995435,53449.048243200006 2024-08-17,18:39:20.000,230,10976567,13725,0,1723919959,13013.52054749999,-1.640403420002258,53449.25086968 2024-08-17,18:39:21.000,230,10976588,13605,0,1723919960,13013.372348679994,-1.5699121200013906,53449.37663784001 2024-08-17,18:39:22.000,230,10976556,13645,0,1723919961,13013.183731999998,-1.5981086399988271,53449.600225680006 2024-08-17,18:39:23.000,230,10976621,13485,0,1723919962,13012.900806979997,-1.7249929800018435,53449.75394232 2024-08-17,18:39:24.000,230,10976639,13605,0,1723919963,13012.597673029995,-1.7743368899973575,53449.79586504 2024-08-17,18:39:25.000,230,10976564,13725,0,1723919964,13012.267593839999,-1.795484279995435,53449.89368472 2024-08-17,18:39:26.000,230,10976596,13605,0,1723919965,13012.031822989993,-1.8095825400014292,53449.9915044 2024-08-17,18:39:27.000,230,10976586,13725,0,1723919966,13011.856678930002,-1.647452550001617,53449.984517280005 2024-08-17,18:39:28.000,230,10976545,13285,0,1723919967,13011.829733689992,-1.3654873499981477,53449.95656880001 2024-08-17,18:39:29.000,230,10976614,13725,0,1723919968,13011.964459889998,-0.963686939998297,53449.984517280005 2024-08-17,18:39:30.000,230,10976587,13445,0,1723919969,13012.159812879989,-0.5266408800016507,53449.96355592 2024-08-17,18:39:31.000,230,10976559,13645,0,1723919970,13012.34842956,-0.13188960000115912,53449.9915044 2024-08-17,18:39:32.000,230,10976597,13565,0,1723919971,13012.46294682999,0.15007560000231024,53450.04041424 2024-08-17,18:39:33.000,230,10976654,13805,0,1723919972,13012.55051886,0.2840090700046858,53450.00547864001 2024-08-17,18:39:34.000,230,10976537,13565,0,1723919973,13012.44947421,0.21351777000381844,53450.02644000001 2024-08-17,18:39:35.000,230,10976576,13885,0,1723919974,13012.220439669989,-0.04025091000221437,53449.984517280005 2024-08-17,18:39:36.000,230,10976625,13885,0,1723919975,13011.789315829992,-0.44205132000206504,53450.00547864001 2024-08-17,18:39:37.000,230,10976552,13565,0,1723919976,13011.25041103,-0.9143430299955071,53449.9915044 2024-08-17,18:39:38.000,230,10976571,13485,0,1723919977,13010.596988960002,-1.3936838699955842,53449.97753016001 2024-08-17,18:39:39.000,230,10976598,13605,0,1723919978,13009.802104379989,-1.8448281899982248,53449.95656880001 2024-08-17,18:39:40.000,230,10976646,13765,0,1723919979,13009.061110279996,-2.1831864299965673,53449.83080064 2024-08-17,18:39:41.000,230,10976590,13525,0,1723919980,13008.421160829988,-2.422856849996606,53449.68407112 2024-08-17,18:39:42.000,230,10976613,13525,0,1723919981,13008.003509609996,-2.528593800001545,53449.55830296 2024-08-17,18:39:43.000,230,10976552,13485,0,1723919982,13007.882256029996,-2.429905979995965,53449.41856056 2024-08-17,18:39:44.000,230,10976559,13485,0,1723919983,13007.942882819996,-2.105645999996341,53449.17401136 2024-08-17,18:39:45.000,230,10976576,13405,0,1723919984,13008.205598909997,-1.6263051599962637,53449.02029472001 2024-08-17,18:39:46.000,230,10976601,13645,0,1723919985,13008.589568579999,-0.9918834599957336,53448.92247504001 2024-08-17,18:39:47.000,230,10976613,13485,0,1723919986,13009.101528139996,-0.3433634999964852,53448.761771280006 2024-08-17,18:39:48.000,230,10976602,13565,0,1723919987,13009.559597220003,0.2769599399980507,53448.58709328001 2024-08-17,18:39:49.000,230,10976586,13765,0,1723919988,13009.97051213,0.7703990400041221,53448.44735088001 2024-08-17,18:39:50.000,230,10976615,13485,0,1723919989,13010.280382389996,1.1581011899979785,53448.3844668 2024-08-17,18:39:51.000,230,10976595,13685,0,1723919990,13010.388163349991,1.5176068200016744,53448.33555696 2024-08-17,18:39:52.000,230,10976582,13485,0,1723919991,13010.361218109996,1.8066211500045029,53448.21677592 2024-08-17,18:39:53.000,230,10976590,13525,0,1723919992,13010.179337739995,1.9898985300023924,53448.11196912001 2024-08-17,18:39:54.000,230,10976559,13765,0,1723919993,13009.957039509995,2.1449793900028453,53448.070046400004 2024-08-17,18:39:55.000,230,10976587,13885,0,1723919994,13009.647169249998,2.1449793900028453,53447.972226720005 2024-08-17,18:39:56.000,230,10976587,13645,0,1723919995,13009.337298990002,2.0603898300032597,53447.93729112 2024-08-17,18:39:57.000,230,10976606,13725,0,1723919996,13009.02742872999,1.870063319998735,53447.81152296 2024-08-17,18:39:58.000,230,10976627,13765,0,1723919997,13008.73103109,1.6303928999986965,53447.81851008 2024-08-17,18:39:59.000,230,10976554,13885,0,1723919998,13008.555887029994,1.4823611700048787,53447.74863888001 2024-08-17,18:40:00.000,230,10976561,13845,0,1723919999,13008.434633449993,1.4048207400046522,53447.58094800001 2024-08-17,18:40:01.000,230,10976566,13725,0,1723920000,13008.448106069998,1.4894103000042378,53447.51107680001 2024-08-17,18:40:02.000,230,10976613,13525,0,1723920001,13008.549150719999,1.65154029000405,53447.399282880004 2024-08-17,18:40:03.000,230,10976655,13765,0,1723920002,13008.68387691999,1.8489159300006577,53447.24556624001 2024-08-17,18:40:04.000,230,10976562,13765,0,1723920003,13008.84554835999,2.0039967900011106,53447.2665276 2024-08-17,18:40:05.000,230,10976635,13565,0,1723920004,13008.97353825,2.1590776500015636,53447.19665640001 2024-08-17,18:40:06.000,230,10976562,13845,0,1723920005,13009.061110279996,2.28596199000458,53447.035952640006 2024-08-17,18:40:07.000,230,10976595,13605,0,1723920006,13009.155418620001,2.3564532899981714,53447.035952640006 2024-08-17,18:40:08.000,230,10976600,13565,0,1723920007,13009.216045410001,2.4692393700024695,53446.966081440005 2024-08-17,18:40:09.000,230,10976594,13805,0,1723920008,13009.317090060002,2.433993719998398,53446.91018448001 2024-08-17,18:40:10.000,230,10976609,13485,0,1723920009,13009.498970430002,2.335305900000094,53446.86127464001 2024-08-17,18:40:11.000,230,10976604,13565,0,1723920010,13009.694323419993,2.1520285200022045,53446.847300400004 2024-08-17,18:40:12.000,230,10976646,13525,0,1723920011,13009.775159139994,1.919407230001525,53446.86127464001 2024-08-17,18:40:13.000,230,10976606,13565,0,1723920012,13009.869467479999,1.5810489900031826,53446.80537768 2024-08-17,18:40:14.000,230,10976548,13725,0,1723920013,13009.876203789994,1.24269075000484,53446.78441632 2024-08-17,18:40:15.000,230,10976660,13685,0,1723920014,13009.90988534,0.869086860002426,53446.75646784 2024-08-17,18:40:16.000,230,10976626,13405,0,1723920015,13009.936830579994,0.5236794900047244,53446.68659664 2024-08-17,18:40:17.000,230,10976594,13565,0,1723920016,13009.98398474999,0.2628616799993324,53446.64467392 2024-08-17,18:40:18.000,230,10976613,13645,0,1723920017,13010.02440260999,0.10778081999887945,53446.55384136001 2024-08-17,18:40:19.000,230,10976622,13565,0,1723920018,13010.05134785,0.07253517000208376,53446.48397016001 2024-08-17,18:40:20.000,230,10976581,13565,0,1723920019,13010.118710949995,0.1782721199997468,53446.37916336 2024-08-17,18:40:21.000,230,10976566,13725,0,1723920020,13010.179337739995,0.3263038500008406,53446.295317920005 2024-08-17,18:40:22.000,230,10976579,13645,0,1723920021,13010.16586511999,0.5730234000002383,53446.21147248 2024-08-17,18:40:23.000,230,10976632,13485,0,1723920022,13010.18607404999,0.8338412099983543,53446.183524 2024-08-17,18:40:24.000,230,10976572,13605,0,1723920023,13010.17260143,1.0664624999990338,53446.06474296 2024-08-17,18:40:25.000,230,10976625,13925,0,1723920024,13010.13218357,1.186297710002691,53446.00185888001 2024-08-17,18:40:26.000,230,10976594,13565,0,1723920025,13010.16586511999,1.235641619998205,53445.98089752001 2024-08-17,18:40:27.000,230,10976646,13485,0,1723920026,13010.09176571,1.2144942300001276,53445.959936160005 2024-08-17,18:40:28.000,230,10976550,13645,0,1723920027,13010.037875229995,1.1158064100018237,53445.9389748 2024-08-17,18:40:29.000,230,10976575,13645,0,1723920028,13009.977248439995,1.0382659800015972,53445.82718088 2024-08-17,18:40:30.000,230,10976679,13525,0,1723920029,13009.936830579994,0.9113816399985808,53445.82718088 2024-08-17,18:40:31.000,230,10976570,13605,0,1723920030,13009.997457369995,0.8267920799989952,53445.80621952 2024-08-17,18:40:32.000,230,10976597,13565,0,1723920031,13010.05134785,0.7844973000028403,53445.7992324 2024-08-17,18:40:33.000,230,10976615,13445,0,1723920032,13010.23322822,0.7563007799981278,53445.77128392 2024-08-17,18:40:34.000,230,10976554,13405,0,1723920033,13010.448790139992,0.8408903399977135,53445.77128392 2024-08-17,18:40:35.000,230,10976619,13605,0,1723920034,13010.751924089993,0.8831851200011442,53445.77827104 2024-08-17,18:40:36.000,230,10976579,13725,0,1723920035,13011.068530659999,0.9536764200020116,53445.792245280005 2024-08-17,18:40:37.000,230,10976629,13645,0,1723920036,13011.297565199995,1.0523642400003155,53445.83416800001 2024-08-17,18:40:38.000,230,10976592,13565,0,1723920037,13011.526599739991,1.0594133699996746,53445.890064960004 2024-08-17,18:40:39.000,230,10976593,13485,0,1723920038,13011.654589630001,0.9395781600032933,53445.93198768001 2024-08-17,18:40:40.000,230,10976617,13685,0,1723920039,13011.742161659997,0.7351533900000504,53445.93198768001 2024-08-17,18:40:41.000,230,10976553,13485,0,1723920040,13011.782579519997,0.49548297000001185,53445.92500056 2024-08-17,18:40:42.000,230,10976601,13685,0,1723920041,13011.715216420002,0.15712473000166938,53445.98089752001 2024-08-17,18:40:43.000,230,10976626,13565,0,1723920042,13011.506390809991,-0.1812335099966731,53445.98788464 2024-08-17,18:40:44.000,230,10976565,13685,0,1723920043,13011.25041103,-0.46319871000014246,53446.00185888001 2024-08-17,18:40:45.000,230,10976599,13325,0,1723920044,13010.974222319994,-0.6605743499967502,53446.06474296 2024-08-17,18:40:46.000,230,10976622,13565,0,1723920045,13010.644143129997,-0.7240165199982584,53446.02282024001 2024-08-17,18:40:47.000,230,10976576,13445,0,1723920046,13010.219755599996,-0.6958200000008219,53445.99487176 2024-08-17,18:40:48.000,230,10976646,13485,0,1723920047,13009.869467479999,-0.6041813100018771,53445.98788464 2024-08-17,18:40:49.000,230,10976598,13605,0,1723920048,13009.451816259992,-0.4702478399995016,53445.92500056 2024-08-17,18:40:50.000,230,10976564,13645,0,1723920049,13009.162154929996,-0.2658230699962587,53445.98788464 2024-08-17,18:40:51.000,230,10976587,13605,0,1723920050,13008.939856699995,-0.11779133999516489,53445.8691036 2024-08-17,18:40:52.000,230,10976611,13685,0,1723920051,13008.68387691999,0.023191259999293834,53445.841155120004 2024-08-17,18:40:53.000,230,10976661,13565,0,1723920052,13008.60304119999,0.15007560000231024,53445.76429680001 2024-08-17,18:40:54.000,230,10976584,13365,0,1723920053,13008.596304889994,0.36154950000491226,53445.70839984 2024-08-17,18:40:55.000,230,10976563,13405,0,1723920054,13008.636722749994,0.5730234000002383,53445.61058016 2024-08-17,18:40:56.000,230,10976617,13765,0,1723920055,13008.71082216,0.8267920799989952,53445.58263168 2024-08-17,18:40:57.000,230,10976622,13565,0,1723920056,13008.798394189995,1.0876098900043871,53445.54070896 2024-08-17,18:40:58.000,230,10976636,13525,0,1723920057,13008.98701086999,1.3272803100044257,53445.49179912 2024-08-17,18:40:59.000,230,10976572,13925,0,1723920058,13009.148682309991,1.4894103000042378,53445.49179912 2024-08-17,18:41:00.000,230,10976634,13685,0,1723920059,13009.303617439997,1.5810489900031826,53445.456863520005 2024-08-17,18:41:01.000,230,10976585,13525,0,1723920060,13009.364244229997,1.658589420003409,53445.407953680005 2024-08-17,18:41:02.000,230,10976562,13565,0,1723920061,13009.424871019997,1.6938350700002047,53445.47782488001 2024-08-17,18:41:03.000,230,10976655,13565,0,1723920062,13009.330562679992,1.7361298500036355,53445.44288928 2024-08-17,18:41:04.000,230,10976574,13565,0,1723920063,13009.202572789996,1.7854737599991495,53445.44288928 2024-08-17,18:41:05.000,230,10976599,13645,0,1723920064,13009.088055519991,1.8418668000012985,53445.484812 2024-08-17,18:41:06.000,230,10976606,13565,0,1723920065,13009.01395611,1.9335054900002433,53445.46385064 2024-08-17,18:41:07.000,230,10976607,13805,0,1723920066,13008.8724936,1.968751140004315,53445.46385064 2024-08-17,18:41:08.000,230,10976600,13445,0,1723920067,13008.737767399994,2.0392424399979063,53445.53372184 2024-08-17,18:41:09.000,230,10976590,13725,0,1723920068,13008.569359649999,2.1097337399987737,53445.575644560005 2024-08-17,18:41:10.000,230,10976630,13645,0,1723920069,13008.360534039988,2.2084215600043535,53445.60359304 2024-08-17,18:41:11.000,230,10976516,13565,0,1723920070,13008.138235810002,2.2154706900037127,53445.60359304 2024-08-17,18:41:12.000,230,10976643,13725,0,1723920071,13007.963091749996,2.2507163400005084,53445.63154152 2024-08-17,18:41:13.000,230,10976590,13565,0,1723920072,13007.71384828,2.2577654699998675,53445.63154152 2024-08-17,18:41:14.000,230,10976596,13565,0,1723920073,13007.52523159999,2.28596199000458,53445.59660592001 2024-08-17,18:41:15.000,230,10976649,13525,0,1723920074,13007.309669679998,2.3071093800026574,53445.61058016 2024-08-17,18:41:16.000,230,10976580,13485,0,1723920075,13007.114316689993,2.4198954599996796,53445.53372184 2024-08-17,18:41:17.000,230,10976549,13685,0,1723920076,13006.939172630002,2.504485019999265,53445.526734720006 2024-08-17,18:41:18.000,230,10976641,13605,0,1723920077,13006.905491079997,2.6313693600022816,53445.49878624001 2024-08-17,18:41:19.000,230,10976582,13525,0,1723920078,13006.952645249992,2.744155439999304,53445.42891504001 2024-08-17,18:41:20.000,230,10976585,13525,0,1723920079,13007.141261930003,2.913334559998475,53445.43590216 2024-08-17,18:41:21.000,230,10976574,13845,0,1723920080,13007.249042889998,3.117759330001718,53445.407953680005 2024-08-17,18:41:22.000,230,10976630,13725,0,1723920081,13007.282724439989,3.3151349699983257,53445.49878624001 2024-08-17,18:41:23.000,230,10976543,13845,0,1723920082,13007.195152409993,3.477264959998138,53445.47782488001 2024-08-17,18:41:24.000,230,10976568,13805,0,1723920083,13007.060426210002,3.5830019100030768,53445.49179912 2024-08-17,18:41:25.000,230,10976597,13445,0,1723920084,13006.797710120001,3.6182475599998725,53445.51974760001 2024-08-17,18:41:26.000,230,10976595,13925,0,1723920085,13006.56867557999,3.5266088700009277,53445.58263168 2024-08-17,18:41:27.000,230,10976581,13605,0,1723920086,13006.24533269999,3.27988932000153,53445.56865744001 2024-08-17,18:41:28.000,230,10976578,13765,0,1723920087,13005.921989820003,3.019071510003414,53445.61058016 2024-08-17,18:41:29.000,230,10976577,13845,0,1723920088,13005.652537419992,2.7230080500012264,53445.56865744001 2024-08-17,18:41:30.000,230,10976611,13725,0,1723920089,13005.41003025999,2.4198954599996796,53445.63154152 2024-08-17,18:41:31.000,230,10976560,13645,0,1723920090,13005.19446834,2.130881130004127,53445.68743848001 2024-08-17,18:41:32.000,230,10976603,13445,0,1723920091,13005.039533209994,1.7713755000004312,53445.68743848001 2024-08-17,18:41:33.000,230,10976580,13765,0,1723920092,13004.978906419994,1.4259681300027296,53445.70141272 2024-08-17,18:41:34.000,230,10976574,13565,0,1723920093,13005.06647844999,1.0664624999990338,53445.75730968 2024-08-17,18:41:35.000,230,10976606,13765,0,1723920094,13005.180995719995,0.60826905000431,53445.77128392 2024-08-17,18:41:36.000,230,10976589,13725,0,1723920095,13005.35613978,0.1782721199997468,53445.78525816001 2024-08-17,18:41:37.000,230,10976593,13605,0,1723920096,13005.598646940001,-0.11074220999580575,53445.77827104 2024-08-17,18:41:38.000,230,10976615,13685,0,1723920097,13005.935462439993,-0.3081178499996895,53445.82718088 2024-08-17,18:41:39.000,230,10976602,13925,0,1723920098,13006.258805319994,-0.39975653999863425,53445.87609072 2024-08-17,18:41:40.000,230,10976603,13645,0,1723920099,13006.53499403,-0.36451089000183856,53445.90403920001 2024-08-17,18:41:41.000,230,10976556,13725,0,1723920100,13006.777501190001,-0.3081178499996895,53445.8691036 2024-08-17,18:41:42.000,230,10976578,13405,0,1723920101,13006.993063109992,-0.16008611999859568,53445.8691036 2024-08-17,18:41:43.000,230,10976582,13845,0,1723920102,13007.114316689993,0.05843691000336548,53445.841155120004 2024-08-17,18:41:44.000,230,10976581,13525,0,1723920103,13007.235570269993,0.3051564600027632,53445.841155120004 2024-08-17,18:41:45.000,230,10976602,13405,0,1723920104,13007.262515509989,0.6364655700017465,53445.792245280005 2024-08-17,18:41:46.000,230,10976562,13565,0,1723920105,13007.215361339993,0.974823810000089,53445.78525816001 2024-08-17,18:41:47.000,230,10976590,13565,0,1723920106,13007.046953589997,1.4048207400046522,53445.73634832001 2024-08-17,18:41:48.000,230,10976558,13605,0,1723920107,13006.797710120001,1.8559650600000168,53445.64551576001 2024-08-17,18:41:49.000,230,10976599,13245,0,1723920108,13006.44742199999,2.28596199000458,53445.575644560005 2024-08-17,18:41:50.000,230,10976584,13485,0,1723920109,13006.144288049989,2.7371063099999446,53445.526734720006 2024-08-17,18:41:51.000,230,10976598,13645,0,1723920110,13005.820945170002,3.0825136799976462,53445.43590216 2024-08-17,18:41:52.000,230,10976600,13565,0,1723920111,13005.463920739996,3.3574297500017565,53445.359043840006 2024-08-17,18:41:53.000,230,10976647,13485,0,1723920112,13005.100159999995,3.5830019100030768,53445.25423704 2024-08-17,18:41:54.000,230,10976535,13925,0,1723920113,13004.776817119993,3.8226723300031153,53445.2053272 2024-08-17,18:41:55.000,230,10976613,13445,0,1723920114,13004.493892099992,4.027097099999082,53445.11449464001 2024-08-17,18:41:56.000,230,10976579,13645,0,1723920115,13004.184021839996,4.217423610003607,53445.002700720004 2024-08-17,18:41:57.000,230,10976606,13405,0,1723920116,13003.840470029994,4.421848379999574,53444.855971200006 2024-08-17,18:41:58.000,230,10976606,13725,0,1723920117,13003.483445600003,4.569880110000668,53444.75815152001 2024-08-17,18:41:59.000,230,10976647,13405,0,1723920118,13003.119684860001,4.6685679299989715,53444.62539624 2024-08-17,18:42:00.000,230,10976636,13645,0,1723920119,13002.782869359995,4.78135401000327,53444.5066152 2024-08-17,18:42:01.000,230,10976604,13565,0,1723920120,13002.392163379998,4.9293857400043635,53444.40879552 2024-08-17,18:42:02.000,230,10976626,13805,0,1723920121,13002.035138949992,5.154957899998408,53444.26905312 2024-08-17,18:42:03.000,230,10976619,13765,0,1723920122,13001.65116927999,5.422824840003159,53444.115336480005 2024-08-17,18:42:04.000,230,10976591,13565,0,1723920123,13001.314353779999,5.77528134000022,53443.97559408 2024-08-17,18:42:05.000,230,10976589,13565,0,1723920124,13001.071846619998,6.1347869700039155,53443.779954720005 2024-08-17,18:42:06.000,230,10976592,13565,0,1723920125,13000.896702559992,6.508390859999054,53443.626238079996 2024-08-17,18:42:07.000,230,10976595,13525,0,1723920126,13000.822603150002,6.903142139999545,53443.47950856 2024-08-17,18:42:08.000,230,10976604,13765,0,1723920127,13000.802394220002,7.213303860000451,53443.33976616001 2024-08-17,18:42:09.000,230,10976568,13685,0,1723920128,13000.856284699992,7.551662099998794,53443.19303664 2024-08-17,18:42:10.000,230,10976588,13525,0,1723920129,13000.896702559992,7.7560868700020364,53443.10220408001 2024-08-17,18:42:11.000,230,10976617,13765,0,1723920130,13001.011219829998,7.882971209997777,53443.00438440001 2024-08-17,18:42:12.000,230,10976551,13365,0,1723920131,13001.166154959988,7.90411860000313,53442.892590480005 2024-08-17,18:42:13.000,230,10976558,13685,0,1723920132,13001.36824425999,7.875922079998418,53442.843680640006 2024-08-17,18:42:14.000,230,10976576,13765,0,1723920133,13001.57706987,7.798381649998191,53442.74586096001 2024-08-17,18:42:15.000,230,10976593,13565,0,1723920134,13001.81957703,7.7278903500046,53442.73887384 2024-08-17,18:42:16.000,230,10976586,13925,0,1723920135,13001.981248470001,7.7067429599992465,53442.61310568 2024-08-17,18:42:17.000,230,10976559,13605,0,1723920136,13002.223755630002,7.741988610003318,53442.62707992001 2024-08-17,18:42:18.000,230,10976564,13685,0,1723920137,13002.54709850999,7.833627300002263,53442.59214432 2024-08-17,18:42:19.000,230,10976608,13685,0,1723920138,13002.79634198,7.981659030003357,53442.508298880006 2024-08-17,18:42:20.000,230,10976579,13925,0,1723920139,13003.011903899991,8.157887280001887,53442.50131176001 2024-08-17,18:42:21.000,230,10976600,13565,0,1723920140,13003.254411059992,8.277722489998268,53442.515286 2024-08-17,18:42:22.000,230,10976583,13525,0,1723920141,13003.449764049998,8.411655960000644,53442.46637616 2024-08-17,18:42:23.000,230,10976600,13885,0,1723920142,13003.604699179989,8.453950740004075,53442.45240192001 2024-08-17,18:42:24.000,230,10976583,13645,0,1723920143,13003.732689069999,8.43985247999808,53442.55022160001 2024-08-17,18:42:25.000,230,10976606,13925,0,1723920144,13003.921305749995,8.418705090000003,53442.50131176001 2024-08-17,18:42:26.000,230,10976596,13565,0,1723920145,13004.06950456999,8.291820750004263,53442.53624736 2024-08-17,18:42:27.000,230,10976567,13645,0,1723920146,13004.264857559996,8.179034669999965,53442.508298880006 2024-08-17,18:42:28.000,230,10976594,13565,0,1723920147,13004.466946859997,8.016904680000152,53442.57817008001 2024-08-17,18:42:29.000,230,10976598,13645,0,1723920148,13004.581464130002,7.819529040003545,53442.5851572 2024-08-17,18:42:30.000,230,10976575,13565,0,1723920149,13004.756608189993,7.593956880002224,53442.62707992001 2024-08-17,18:42:31.000,230,10976557,13525,0,1723920150,13004.857652839994,7.382482979999622,53442.63406704 2024-08-17,18:42:32.000,230,10976573,13365,0,1723920151,13004.884598079989,7.199205600001733,53442.66900264001 2024-08-17,18:42:33.000,230,10976564,13445,0,1723920152,13004.884598079989,6.966584310001053,53442.66900264001 2024-08-17,18:42:34.000,230,10976601,13165,0,1723920153,13004.871125459998,6.832650839998678,53442.689964 2024-08-17,18:42:35.000,230,10976619,13765,0,1723920154,13004.830707599998,6.726913890001015,53442.66900264001 2024-08-17,18:42:36.000,230,10976594,13765,0,1723920155,13004.803762359988,6.6070786800046335,53442.71092536 2024-08-17,18:42:37.000,230,10976597,13445,0,1723920156,13004.790289739998,6.564783900001203,53442.655028400004 2024-08-17,18:42:38.000,230,10976598,13365,0,1723920157,13004.749871879998,6.522489119997772,53442.66900264001 2024-08-17,18:42:39.000,230,10976590,13485,0,1723920158,13004.729662949998,6.416752170000109,53442.675989760006 2024-08-17,18:42:40.000,230,10976587,13845,0,1723920159,13004.628618299997,6.374457390003954,53442.66201552 2024-08-17,18:42:41.000,230,10976544,13325,0,1723920160,13004.567991509997,6.282818699997733,53442.675989760006 2024-08-17,18:42:42.000,230,10976617,13685,0,1723920161,13004.487155789997,6.191180009998789,53442.675989760006 2024-08-17,18:42:43.000,230,10976565,13725,0,1723920162,13004.453474239992,6.233474790002219,53442.71791248001 2024-08-17,18:42:44.000,230,10976560,13645,0,1723920163,13004.426528999997,6.162983490001352,53442.64804128001 2024-08-17,18:42:45.000,230,10976574,13565,0,1723920164,13004.440001620002,6.162983490001352,53442.71791248001 2024-08-17,18:42:46.000,230,10976579,13565,0,1723920165,13004.541046270002,6.17708175000007,53442.76682232001 2024-08-17,18:42:47.000,230,10976551,13565,0,1723920166,13004.567991509997,6.170032620000711,53442.75284808 2024-08-17,18:42:48.000,230,10976603,13605,0,1723920167,13004.642090920002,6.170032620000711,53442.78079656 2024-08-17,18:42:49.000,230,10976561,13645,0,1723920168,13004.675772469993,6.085443060001126,53442.81573216001 2024-08-17,18:42:50.000,230,10976569,13605,0,1723920169,13004.736399259993,5.9797061100034625,53442.86464200001 2024-08-17,18:42:51.000,230,10976556,13805,0,1723920170,13004.844180219989,5.902165680003236,53442.87162912 2024-08-17,18:42:52.000,230,10976601,13685,0,1723920171,13004.857652839994,5.81757612000365,53442.87162912 2024-08-17,18:42:53.000,230,10976617,13685,0,1723920172,13004.951961179999,5.740035690003424,53442.92752608 2024-08-17,18:42:54.000,230,10976547,13685,0,1723920173,13004.999115349994,5.669544390002557,53442.97643592 2024-08-17,18:42:55.000,230,10976611,13605,0,1723920174,13005.08668737999,5.570856570004253,53443.05329424001 2024-08-17,18:42:56.000,230,10976581,13725,0,1723920175,13005.18773202999,5.5074144000027445,53443.03233288001 2024-08-17,18:42:57.000,230,10976574,13605,0,1723920176,13005.41676657,5.443972230001236,53443.1441268 2024-08-17,18:42:58.000,230,10976588,13765,0,1723920177,13005.591910629992,5.4157757100038,53443.16508816 2024-08-17,18:42:59.000,230,10976550,13525,0,1723920178,13005.800736240002,5.429873970002518,53443.1441268 2024-08-17,18:43:00.000,230,10976568,13565,0,1723920179,13006.029770779998,5.500365270003385,53443.24194648 2024-08-17,18:43:01.000,230,10976579,13765,0,1723920180,13006.24533269999,5.584954830002971,53443.276882080005 2024-08-17,18:43:02.000,230,10976553,13405,0,1723920181,13006.46763092999,5.641347869997844,53443.37470176 2024-08-17,18:43:03.000,230,10976573,13725,0,1723920182,13006.642774989996,5.648397000004479,53443.45156008 2024-08-17,18:43:04.000,230,10976590,13565,0,1723920183,13006.817919050001,5.493316140004026,53443.493482800004 2024-08-17,18:43:05.000,230,10976608,13685,0,1723920184,13007.040217280002,5.260694850003347,53443.626238079996 2024-08-17,18:43:06.000,230,10976612,13845,0,1723920185,13007.134525619993,5.063319209999463,53443.67514792001 2024-08-17,18:43:07.000,230,10976607,13405,0,1723920186,13007.208625029998,4.7743048800039105,53443.779954720005 2024-08-17,18:43:08.000,230,10976615,13205,0,1723920187,13007.073898829993,4.4993888099998,53443.82187744001 2024-08-17,18:43:09.000,230,10976614,13445,0,1723920188,13006.838127980001,4.210374480004248,53443.88476152 2024-08-17,18:43:10.000,230,10976605,13605,0,1723920189,13006.53499403,4.0411953599978006,53443.91271 2024-08-17,18:43:11.000,230,10976599,13445,0,1723920190,13006.198178529994,3.9777531900035683,53443.96860696001 2024-08-17,18:43:12.000,230,10976620,13725,0,1723920191,13005.793999929992,3.9918514500022866,53444.017516800006 2024-08-17,18:43:13.000,230,10976626,13725,0,1723920192,13005.37634871,4.13988318000338,53444.01052968001 2024-08-17,18:43:14.000,230,10976627,13445,0,1723920193,13004.931752249999,4.3513570799987065,53444.01052968001 2024-08-17,18:43:15.000,230,10976618,13765,0,1723920194,13004.487155789997,4.5628309800013085,53443.996555440004 2024-08-17,18:43:16.000,230,10976588,13965,0,1723920195,13004.04929563999,4.767255750004551,53443.9825812 2024-08-17,18:43:17.000,230,10976646,13605,0,1723920196,13003.672062279998,4.872992700002214,53443.96860696001 2024-08-17,18:43:18.000,230,10976590,13405,0,1723920197,13003.308301539997,4.8800418300015735,53444.10834936001 2024-08-17,18:43:19.000,230,10976573,13565,0,1723920198,13002.99843128,4.724960970001121,53444.08040088 2024-08-17,18:43:20.000,230,10976623,13525,0,1723920199,13002.70876994999,4.464143160003005,53444.09437512 2024-08-17,18:43:21.000,230,10976618,13685,0,1723920200,13002.452790169998,4.111686659998668,53444.10834936001 2024-08-17,18:43:22.000,230,10976577,13645,0,1723920201,13002.270909799998,3.752181030002248,53444.15725920001 2024-08-17,18:43:23.000,230,10976607,13405,0,1723920202,13002.183337770002,3.343331490003038,53444.10136224 2024-08-17,18:43:24.000,230,10976632,13725,0,1723920203,13002.210283009998,3.0331697700021323,53444.17123344 2024-08-17,18:43:25.000,230,10976571,13605,0,1723920204,13002.318063969993,2.751204569998663,53444.164246320004 2024-08-17,18:43:26.000,230,10976595,13845,0,1723920205,13002.486471719989,2.6313693600022816,53444.08738800001 2024-08-17,18:43:27.000,230,10976582,13565,0,1723920206,13002.65487947,2.6666150099990773,53444.13629784001 2024-08-17,18:43:28.000,230,10976597,13565,0,1723920207,13002.661615779994,2.7864502200027346,53444.1223236 2024-08-17,18:43:29.000,230,10976560,13645,0,1723920208,13002.70876994999,3.012022380004055,53444.115336480005 2024-08-17,18:43:30.000,230,10976616,13565,0,1723920209,13002.73571519,3.216447150000022,53444.017516800006 2024-08-17,18:43:31.000,230,10976603,13605,0,1723920210,13002.64814315999,3.3644788800011156,53443.9825812 2024-08-17,18:43:32.000,230,10976566,13405,0,1723920211,13002.553834819999,3.484314090004773,53444.02450392 2024-08-17,18:43:33.000,230,10976571,13605,0,1723920212,13002.446053859989,3.498412350003491,53443.9825812 2024-08-17,18:43:34.000,230,10976599,13605,0,1723920213,13002.358481829993,3.4067736600045464,53443.91969712001 2024-08-17,18:43:35.000,230,10976590,13565,0,1723920214,13002.338272899993,3.3010367099996074,53443.95463272 2024-08-17,18:43:36.000,230,10976518,13445,0,1723920215,13002.432581239998,3.117759330001718,53443.97559408 2024-08-17,18:43:37.000,230,10976620,13765,0,1723920216,13002.553834819999,2.8992362999997567,53443.9825812 2024-08-17,18:43:38.000,230,10976600,13605,0,1723920217,13002.74918780999,2.708909790002508,53444.02450392 2024-08-17,18:43:39.000,230,10976611,13285,0,1723920218,13002.85696877,2.4692393700024695,53443.97559408 2024-08-17,18:43:40.000,230,10976576,13525,0,1723920219,13002.93106817999,2.28596199000458,53444.03847816001 2024-08-17,18:43:41.000,230,10976578,13645,0,1723920220,13002.991694969991,2.032193309998547,53444.07341376 2024-08-17,18:43:42.000,230,10976588,13405,0,1723920221,13003.011903899991,1.8841615800047293,53444.10834936001 2024-08-17,18:43:43.000,230,10976610,13565,0,1723920222,13003.032112829991,1.707933329998923,53444.10136224 2024-08-17,18:43:44.000,230,10976592,13685,0,1723920223,13003.045585449996,1.5739998600038234,53444.115336480005 2024-08-17,18:43:45.000,230,10976604,13805,0,1723920224,13003.072530689991,1.4894103000042378,53444.04546528 2024-08-17,18:43:46.000,230,10976555,13405,0,1723920225,13003.153366409992,1.4118698700040113,53444.129310719996 2024-08-17,18:43:47.000,230,10976652,13565,0,1723920226,13003.146630099996,1.3131820499984315,53444.15027208 2024-08-17,18:43:48.000,230,10976632,13525,0,1723920227,13003.126421169996,1.2144942300001276,53444.1223236 2024-08-17,18:43:49.000,230,10976566,13605,0,1723920228,13003.045585449996,1.1440029299992602,53444.10136224 2024-08-17,18:43:50.000,230,10976582,13565,0,1723920229,13002.944540799996,1.0946590200037463,53444.05943952001 2024-08-17,18:43:51.000,230,10976605,13405,0,1723920230,13002.93780449,1.0453151100009563,53444.017516800006 2024-08-17,18:43:52.000,230,10976547,13405,0,1723920231,13002.97148603999,1.031216850002238,53444.03847816001 2024-08-17,18:43:53.000,230,10976581,13525,0,1723920232,13003.052321759991,1.0382659800015972,53444.01052968001 2024-08-17,18:43:54.000,230,10976599,13605,0,1723920233,13003.261147370002,0.974823810000089,53444.00354256 2024-08-17,18:43:55.000,230,10976589,13485,0,1723920234,13003.557545009993,0.9184307699979399,53444.066426640005 2024-08-17,18:43:56.000,230,10976592,13525,0,1723920235,13003.86741526999,0.8408903399977135,53444.02450392 2024-08-17,18:43:57.000,230,10976606,13565,0,1723920236,13004.23791232,0.7210551300013321,53444.04546528 2024-08-17,18:43:58.000,230,10976579,13765,0,1723920237,13004.574727819992,0.60826905000431,53444.02450392 2024-08-17,18:43:59.000,230,10976587,13605,0,1723920238,13004.837443909993,0.47433558000193443,53444.05943952001 2024-08-17,18:44:00.000,230,10976595,13645,0,1723920239,13005.12710523999,0.47433558000193443,53444.08738800001 2024-08-17,18:44:01.000,230,10976568,13645,0,1723920240,13005.423502879996,0.4884338400006527,53444.17123344 2024-08-17,18:44:02.000,230,10976594,13565,0,1723920241,13005.612119559992,0.5166303599980893,53444.25507888001 2024-08-17,18:44:03.000,230,10976594,13725,0,1723920242,13005.787263619997,0.5236794900047244,53444.22014328 2024-08-17,18:44:04.000,230,10976590,13645,0,1723920243,13005.975880299993,0.5095812299987301,53444.34591144001 2024-08-17,18:44:05.000,230,10976611,13565,0,1723920244,13006.171233289999,0.5448268800028018,53444.38084704 2024-08-17,18:44:06.000,230,10976624,13365,0,1723920245,13006.400267829995,0.60826905000431,53444.3668728 2024-08-17,18:44:07.000,230,10976568,13925,0,1723920246,13006.649511299991,0.7563007799981278,53444.3668728 2024-08-17,18:44:08.000,230,10976595,13725,0,1723920247,13006.898754770002,0.9536764200020116,53444.42975688 2024-08-17,18:44:09.000,230,10976624,13365,0,1723920248,13007.188416099998,1.186297710002691,53444.47167960001 2024-08-17,18:44:10.000,230,10976575,13525,0,1723920249,13007.49155005,1.341378570003144,53444.53456368 2024-08-17,18:44:11.000,230,10976629,13445,0,1723920250,13007.720584589995,1.4048207400046522,53444.53456368 2024-08-17,18:44:12.000,230,10976606,13565,0,1723920251,13007.89572865,1.4330172600020887,53444.59046064001 2024-08-17,18:44:13.000,230,10976597,13605,0,1723920252,13007.990036989991,1.3343294400037848,53444.632383359996 2024-08-17,18:44:14.000,230,10976632,13565,0,1723920253,13008.023718539996,1.1933468400020502,53444.70924168001 2024-08-17,18:44:15.000,230,10976638,13565,0,1723920254,13007.956355440001,0.9536764200020116,53444.74417728 2024-08-17,18:44:16.000,230,10976553,13565,0,1723920255,13007.888992339991,0.60826905000431,53444.77911288001 2024-08-17,18:44:17.000,230,10976546,13605,0,1723920256,13007.801420309996,0.2628616799993324,53444.835009840004 2024-08-17,18:44:18.000,230,10976632,13605,0,1723920257,13007.740793519995,-0.04730004000157351,53444.88391968 2024-08-17,18:44:19.000,230,10976631,13365,0,1723920258,13007.68690303999,-0.41385479999735253,53444.94680376001 2024-08-17,18:44:20.000,230,10976574,13925,0,1723920259,13007.65322149,-0.7733604300010484,53444.88391968 2024-08-17,18:44:21.000,230,10976599,13565,0,1723920260,13007.71384828,-1.0341782399991644,53444.93282952 2024-08-17,18:44:22.000,230,10976607,13605,0,1723920261,13007.76773875999,-1.1963082299989765,53444.904881040005 2024-08-17,18:44:23.000,230,10976595,13725,0,1723920262,13007.83510186,-1.2667995299998438,53444.88391968 2024-08-17,18:44:24.000,230,10976595,13605,0,1723920263,13007.956355440001,-1.3161434399953578,53444.904881040005 2024-08-17,18:44:25.000,230,10976592,13525,0,1723920264,13008.138235810002,-1.2315538799957721,53444.855971200006 2024-08-17,18:44:26.000,230,10976618,13845,0,1723920265,13008.293170939993,-1.175160840000899,53444.84898408001 2024-08-17,18:44:27.000,230,10976620,13725,0,1723920266,13008.427897139998,-1.0835221500019543,53444.8909068 2024-08-17,18:44:28.000,230,10976605,13885,0,1723920267,13008.582832269989,-0.9918834599957336,53444.91885528 2024-08-17,18:44:29.000,230,10976607,13765,0,1723920268,13008.66366798999,-0.9425395500002196,53444.89789392001 2024-08-17,18:44:30.000,230,10976638,13765,0,1723920269,13008.75124002,-0.8368025999952806,53444.8909068 2024-08-17,18:44:31.000,230,10976619,13485,0,1723920270,13008.818603119995,-0.8368025999952806,53444.86994544 2024-08-17,18:44:32.000,230,10976629,13765,0,1723920271,13008.859020979995,-0.8227043399965623,53444.91186816 2024-08-17,18:44:33.000,230,10976582,13885,0,1723920272,13008.899438839995,-0.8438517300019157,53444.97475224001 2024-08-17,18:44:34.000,230,10976620,13685,0,1723920273,13009.02742872999,-0.8227043399965623,53444.953790880005 2024-08-17,18:44:35.000,230,10976599,13565,0,1723920274,13009.195836480001,-0.8156552099972032,53444.967765119996 2024-08-17,18:44:36.000,230,10976612,13605,0,1723920275,13009.357507920002,-0.7451639099963359,53444.98872648 2024-08-17,18:44:37.000,230,10976555,13605,0,1723920276,13009.552860909993,-0.6817217400021036,53444.97475224001 2024-08-17,18:44:38.000,230,10976591,13325,0,1723920277,13009.741477589989,-0.6041813100018771,53444.99571360001 2024-08-17,18:44:39.000,230,10976619,13725,0,1723920278,13009.936830579994,-0.5336900100010098,53444.98872648 2024-08-17,18:44:40.000,230,10976609,13605,0,1723920279,13010.138919879995,-0.5477882699997281,53445.023662080006 2024-08-17,18:44:41.000,230,10976590,13605,0,1723920280,13010.320800249996,-0.597132179995242,53445.08654616 2024-08-17,18:44:42.000,230,10976570,13445,0,1723920281,13010.489207999992,-0.702869130000181,53445.170391600004 2024-08-17,18:44:43.000,230,10976631,13525,0,1723920282,13010.677824680002,-0.8649991199999931,53445.15641736 2024-08-17,18:44:44.000,230,10976586,13405,0,1723920283,13010.852968739993,-1.06942388999596,53445.17737872 2024-08-17,18:44:45.000,230,10976581,13405,0,1723920284,13011.04158541999,-1.2174556199970539,53445.22628856 2024-08-17,18:44:46.000,230,10976613,13485,0,1723920285,13011.27061996,-1.4218803900002968,53445.26821128 2024-08-17,18:44:47.000,230,10976633,13845,0,1723920286,13011.47270926,-1.591059509999468,53445.26821128 2024-08-17,18:44:48.000,230,10976598,13725,0,1723920287,13011.695007490001,-1.7602386299986392,53445.359043840006 2024-08-17,18:44:49.000,230,10976624,13485,0,1723920288,13011.930778339993,-1.901221230000374,53445.36603096 2024-08-17,18:44:50.000,230,10976606,13565,0,1723920289,13012.146340259998,-1.9928599199993187,53445.46385064 2024-08-17,18:44:51.000,230,10976617,13565,0,1723920290,13012.32822063,-2.0774494799989043,53445.484812 2024-08-17,18:44:52.000,230,10976631,13565,0,1723920291,13012.456210519995,-2.070400349999545,53445.5546832 2024-08-17,18:44:53.000,230,10976597,13565,0,1723920292,13012.577464099995,-2.0422038300021086,53445.5896188 2024-08-17,18:44:54.000,230,10976595,13565,0,1723920293,13012.7121903,-1.964663400001882,53445.54769608001 2024-08-17,18:44:55.000,230,10976602,13645,0,1723920294,13012.786289709991,-1.8307299299995066,53445.49179912 2024-08-17,18:44:56.000,230,10976592,13485,0,1723920295,13012.860389119996,-1.6826981999984127,53445.5546832 2024-08-17,18:44:57.000,230,10976588,13485,0,1723920296,13012.873861740001,-1.5981086399988271,53445.56167032 2024-08-17,18:44:58.000,230,10976617,13685,0,1723920297,13012.907543289992,-1.5276173399979598,53445.56167032 2024-08-17,18:44:59.000,230,10976633,13645,0,1723920298,13012.853652810001,-1.435978649999015,53445.47782488001 2024-08-17,18:45:00.000,230,10976654,13765,0,1723920299,13012.860389119996,-1.4218803900002968,53445.49878624001 2024-08-17,18:45:01.000,230,10976616,13325,0,1723920300,13012.860389119996,-1.3725364799975068,53445.456863520005 2024-08-17,18:45:02.000,230,10976583,13685,0,1723920301,13012.907543289992,-1.3020451799966395,53445.35205672001 2024-08-17,18:45:03.000,230,10976607,13605,0,1723920302,13013.035533180002,-1.2386030099951313,53445.31712112 2024-08-17,18:45:04.000,230,10976587,13485,0,1723920303,13013.183731999998,-1.1046695400000317,53445.3450696 2024-08-17,18:45:05.000,230,10976587,13645,0,1723920304,13013.372348679994,-0.9989325899950927,53445.32410824 2024-08-17,18:45:06.000,230,10976567,13685,0,1723920305,13013.574437979994,-0.8720482499993523,53445.2751984 2024-08-17,18:45:07.000,230,10976570,13765,0,1723920306,13013.70242786999,-0.7381147799969767,53445.21930144 2024-08-17,18:45:08.000,230,10976619,13645,0,1723920307,13013.89104455,-0.646476089998032,53445.24724992 2024-08-17,18:45:09.000,230,10976604,13805,0,1723920308,13014.039243369996,-0.597132179995242,53445.2751984 2024-08-17,18:45:10.000,230,10976626,13725,0,1723920309,13014.133551710001,-0.5125426199956564,53445.289172640005 2024-08-17,18:45:11.000,230,10976626,13805,0,1723920310,13014.295223150002,-0.48434609999821987,53445.32410824 2024-08-17,18:45:12.000,230,10976628,13805,0,1723920311,13014.456894589988,-0.5195917500022915,53445.39397944 2024-08-17,18:45:13.000,230,10976617,13405,0,1723920312,13014.67919281999,-0.5195917500022915,53445.456863520005 2024-08-17,18:45:14.000,230,10976599,13445,0,1723920313,13014.92169997999,-0.5407391400003689,53445.53372184 2024-08-17,18:45:15.000,230,10976622,13845,0,1723920314,13015.12378927999,-0.597132179995242,53445.575644560005 2024-08-17,18:45:16.000,230,10976625,13925,0,1723920315,13015.366296439992,-0.6605743499967502,53445.64551576001 2024-08-17,18:45:17.000,230,10976646,13845,0,1723920316,13015.541440499997,-0.7451639099963359,53445.73634832001 2024-08-17,18:45:18.000,230,10976597,13965,0,1723920317,13015.689639319993,-0.9284412900015013,53445.78525816001 2024-08-17,18:45:19.000,230,10976640,13725,0,1723920318,13015.817629209989,-1.1117186699993908,53445.862116480006 2024-08-17,18:45:20.000,230,10976654,13845,0,1723920319,13015.837838139989,-1.2879469199979212,53445.89705208 2024-08-17,18:45:21.000,230,10976591,13485,0,1723920320,13015.837838139989,-1.435978649999015,53445.98089752001 2024-08-17,18:45:22.000,230,10976624,13725,0,1723920321,13015.817629209989,-1.5487647299960372,53446.008846000004 2024-08-17,18:45:23.000,230,10976665,13685,0,1723920322,13015.709848249993,-1.6756490699990536,53446.06474296 2024-08-17,18:45:24.000,230,10976639,13725,0,1723920323,13015.615539910003,-1.7884351499960758,53446.08570432 2024-08-17,18:45:25.000,230,10976608,13565,0,1723920324,13015.534704190002,-1.8800738400022965,53446.1136528 2024-08-17,18:45:26.000,230,10976551,13685,0,1723920325,13015.447132159992,-1.901221230000374,53446.183524 2024-08-17,18:45:27.000,230,10976633,13685,0,1723920326,13015.332614890001,-1.8659755799963023,53446.14858840001 2024-08-17,18:45:28.000,230,10976610,13925,0,1723920327,13015.258515479996,-1.8448281899982248,53446.20448536 2024-08-17,18:45:29.000,230,10976642,13645,0,1723920328,13015.117052969996,-1.7179438499952084,53446.20448536 2024-08-17,18:45:30.000,230,10976617,13805,0,1723920329,13015.04295355999,-1.591059509999468,53446.21147248 2024-08-17,18:45:31.000,230,10976599,13805,0,1723920330,13014.935172599995,-1.492371690001164,53446.16256264 2024-08-17,18:45:32.000,230,10976583,13725,0,1723920331,13014.80044639999,-1.4077821300015785,53446.12063992001 2024-08-17,18:45:33.000,230,10976609,13525,0,1723920332,13014.665720199999,-1.3443399600000703,53446.12063992001 2024-08-17,18:45:34.000,230,10976616,13325,0,1723920333,13014.524257689998,-1.2949960499972804,53446.09967856001 2024-08-17,18:45:35.000,230,10976614,13725,0,1723920334,13014.423213039998,-1.2527012700011255,53446.029807360006 2024-08-17,18:45:36.000,230,10976572,13685,0,1723920335,13014.328904699993,-1.2104064899976947,53446.03679448 2024-08-17,18:45:37.000,230,10976643,13765,0,1723920336,13014.200914809997,-1.175160840000899,53445.99487176 2024-08-17,18:45:38.000,230,10976619,13765,0,1723920337,13014.120079089997,-1.1399151899968274,53445.94596192 2024-08-17,18:45:39.000,230,10976611,13525,0,1723920338,13014.072924920001,-1.0976204100006726,53445.911026320005 2024-08-17,18:45:40.000,230,10976601,13685,0,1723920339,13014.019034439996,-1.020079980000446,53445.862116480006 2024-08-17,18:45:41.000,230,10976625,13845,0,1723920340,13013.998825509996,-0.9495886799995787,53445.78525816001 2024-08-17,18:45:42.000,230,10976620,13885,0,1723920341,13013.944935029991,-0.857949990000634,53445.84814224 2024-08-17,18:45:43.000,230,10976625,13845,0,1723920342,13013.87083562,-0.7733604300010484,53445.73634832001 2024-08-17,18:45:44.000,230,10976658,13645,0,1723920343,13013.76979097,-0.6676234799961094,53445.68743848001 2024-08-17,18:45:45.000,230,10976585,13805,0,1723920344,13013.70916418,-0.6182795700005954,53445.65949 2024-08-17,18:45:46.000,230,10976640,13685,0,1723920345,13013.60811953,-0.4702478399995016,53445.5896188 2024-08-17,18:45:47.000,230,10976572,13445,0,1723920346,13013.534020119994,-0.3504126299958443,53445.5896188 2024-08-17,18:45:48.000,230,10976623,13565,0,1723920347,13013.439711779989,-0.25172480999754043,53445.53372184 2024-08-17,18:45:49.000,230,10976591,13845,0,1723920348,13013.406030229999,-0.0825456899983692,53445.49878624001 2024-08-17,18:45:50.000,230,10976598,13685,0,1723920349,13013.379084989989,0.044338650004647207,53445.51276048 2024-08-17,18:45:51.000,230,10976640,13885,0,1723920350,13013.311721889993,0.1430264700029511,53445.456863520005 2024-08-17,18:45:52.000,230,10976617,13605,0,1723920351,13013.237622479988,0.18532124999910593,53445.407953680005 2024-08-17,18:45:53.000,230,10976650,13405,0,1723920352,13013.210677239993,0.22056690000317758,53445.44288928 2024-08-17,18:45:54.000,230,10976619,13725,0,1723920353,13013.136577830002,0.24876342000061413,53445.44987640001 2024-08-17,18:45:55.000,230,10976595,13725,0,1723920354,13013.049005799992,0.21351777000381844,53445.47782488001 2024-08-17,18:45:56.000,230,10976601,13925,0,1723920355,13012.968170079992,0.23466516000189586,53445.51276048 2024-08-17,18:45:57.000,230,10976631,13685,0,1723920356,13012.887334359992,0.2064686400044593,53445.49878624001 2024-08-17,18:45:58.000,230,10976607,13485,0,1723920357,13012.840180189996,0.19237037999846507,53445.51276048 2024-08-17,18:45:59.000,230,10976660,13645,0,1723920358,13012.73239923,0.2064686400044593,53445.46385064 2024-08-17,18:46:00.000,230,10976618,13605,0,1723920359,13012.62461826999,0.241714290001255,53445.54070896 2024-08-17,18:46:01.000,230,10976611,13645,0,1723920360,13012.56399147999,0.24876342000061413,53445.526734720006 2024-08-17,18:46:02.000,230,10976630,13645,0,1723920361,13012.48315575999,0.1782721199997468,53445.54070896 2024-08-17,18:46:03.000,230,10976647,13765,0,1723920362,13012.38211110999,0.13597734000359196,53445.65949 2024-08-17,18:46:04.000,230,10976666,13565,0,1723920363,13012.267593839999,0.030240389998652972,53445.61756728001 2024-08-17,18:46:05.000,230,10976620,13645,0,1723920364,13012.126131329998,-0.06139830000029178,53445.61058016 2024-08-17,18:46:06.000,230,10976633,13925,0,1723920365,13011.971196199993,-0.18828263999603223,53445.73634832001 2024-08-17,18:46:07.000,230,10976616,13965,0,1723920366,13011.822997379997,-0.3504126299958443,53445.71538696001 2024-08-17,18:46:08.000,230,10976643,13485,0,1723920367,13011.695007490001,-0.5266408800016507,53445.673464240004 2024-08-17,18:46:09.000,230,10976628,13725,0,1723920368,13011.634380700001,-0.6817217400021036,53445.80621952 2024-08-17,18:46:10.000,230,10976636,13765,0,1723920369,13011.607435459991,-0.857949990000634,53445.7992324 2024-08-17,18:46:11.000,230,10976612,13645,0,1723920370,13011.587226529991,-1.06942388999596,53445.78525816001 2024-08-17,18:46:12.000,230,10976617,13765,0,1723920371,13011.620908079996,-1.2104064899976947,53445.83416800001 2024-08-17,18:46:13.000,230,10976625,13685,0,1723920372,13011.567017599991,-1.379585609996866,53445.8691036 2024-08-17,18:46:14.000,230,10976590,13765,0,1723920373,13011.607435459991,-1.5135190799992415,53445.911026320005 2024-08-17,18:46:15.000,230,10976621,13845,0,1723920374,13011.641117009996,-1.6826981999984127,53445.90403920001 2024-08-17,18:46:16.000,230,10976631,13685,0,1723920375,13011.681534869997,-1.7813860199967166,53445.911026320005 2024-08-17,18:46:17.000,230,10976612,13725,0,1723920376,13011.708480109992,-1.8941721000010148,53445.98788464 2024-08-17,18:46:18.000,230,10976586,13485,0,1723920377,13011.701743799997,-1.964663400001882,53445.959936160005 2024-08-17,18:46:19.000,230,10976610,13805,0,1723920378,13011.647853319992,-2.014007309997396,53445.95294904001 2024-08-17,18:46:20.000,230,10976627,13685,0,1723920379,13011.593962840001,-2.0281055699961144,53446.008846000004 2024-08-17,18:46:21.000,230,10976608,13885,0,1723920380,13011.49291819,-2.1126951299957,53446.01583312 2024-08-17,18:46:22.000,230,10976678,13725,0,1723920381,13011.378400919995,-2.16203903999849,53446.03679448 2024-08-17,18:46:23.000,230,10976630,13725,0,1723920382,13011.27061996,-2.225481209999998,53446.06474296 2024-08-17,18:46:24.000,230,10976626,13565,0,1723920383,13011.16283899999,-2.3100707699995837,53446.078717200005 2024-08-17,18:46:25.000,230,10976574,13845,0,1723920384,13011.095475899994,-2.429905979995965,53446.1136528 2024-08-17,18:46:26.000,230,10976634,13725,0,1723920385,13011.115684829994,-2.5215446700021857,53446.14160128 2024-08-17,18:46:27.000,230,10976631,13765,0,1723920386,13011.18978424,-2.6061342300017714,53446.127627040005 2024-08-17,18:46:28.000,230,10976601,13925,0,1723920387,13011.25041103,-2.648429009997926,53446.16256264 2024-08-17,18:46:29.000,230,10976589,13805,0,1723920388,13011.40534615999,-2.641379879998567,53446.183524 2024-08-17,18:46:30.000,230,10976673,13765,0,1723920389,13011.540072359996,-2.592035969995777,53446.23243384 2024-08-17,18:46:31.000,230,10976592,13445,0,1723920390,13011.641117009996,-2.4933481499974732,53446.23243384 2024-08-17,18:46:32.000,230,10976602,13845,0,1723920391,13011.748897969992,-2.4087585899978876,53446.28134368 2024-08-17,18:46:33.000,230,10976625,13765,0,1723920392,13011.849942619992,-2.317119899998943,53446.23243384 2024-08-17,18:46:34.000,230,10976635,13845,0,1723920393,13011.950987269993,-2.218432080000639,53446.183524 2024-08-17,18:46:35.000,230,10976608,13565,0,1723920394,13012.085713469998,-2.0915477399976226,53446.225446720004 2024-08-17,18:46:36.000,230,10976610,13685,0,1723920395,13012.193494429994,-1.9787616600006004,53446.176536880004 2024-08-17,18:46:37.000,230,10976639,13805,0,1723920396,13012.274330149994,-1.8871229700016556,53446.183524 2024-08-17,18:46:38.000,230,10976590,13565,0,1723920397,13012.355165869994,-1.8377790599988657,53446.21845960001 2024-08-17,18:46:39.000,230,10976631,13525,0,1723920398,13012.42926528,-1.75318949999928,53446.15557552 2024-08-17,18:46:40.000,230,10976635,13845,0,1723920399,13012.46294682999,-1.7390912400005618,53446.13461416 2024-08-17,18:46:41.000,230,10976581,13725,0,1723920400,13012.496628379995,-1.75318949999928,53446.13461416 2024-08-17,18:46:42.000,230,10976614,13765,0,1723920401,13012.55051886,-1.8236808000001474,53446.20448536 2024-08-17,18:46:43.000,230,10976633,13805,0,1723920402,13012.56399147999,-1.9787616600006004,53446.197498240006 2024-08-17,18:46:44.000,230,10976641,13765,0,1723920403,13012.55051886,-2.169088169997849,53446.15557552 2024-08-17,18:46:45.000,230,10976594,13925,0,1723920404,13012.537046239995,-2.380562070000451,53446.183524 2024-08-17,18:46:46.000,230,10976619,13925,0,1723920405,13012.48315575999,-2.5708885799976997,53446.23942096001 2024-08-17,18:46:47.000,230,10976615,13765,0,1723920406,13012.42252896999,-2.8740011699992465,53446.246408080005 2024-08-17,18:46:48.000,230,10976580,13565,0,1723920407,13012.355165869994,-3.106622459999926,53446.246408080005 2024-08-17,18:46:49.000,230,10976640,13685,0,1723920408,13012.26085752999,-3.3462928799999645,53446.2533952 2024-08-17,18:46:50.000,230,10976616,13445,0,1723920409,13012.186758119999,-3.628258079996158,53446.33724064001 2024-08-17,18:46:51.000,230,10976582,13805,0,1723920410,13012.105922399998,-3.88907589000155,53446.28833080001 2024-08-17,18:46:52.000,230,10976662,13685,0,1723920411,13012.072240849993,-4.107598919996235,53446.344227760004 2024-08-17,18:46:53.000,230,10976584,13565,0,1723920412,13012.099186089989,-4.2908763000014005,53446.3232664 2024-08-17,18:46:54.000,230,10976581,13565,0,1723920413,13012.186758119999,-4.417760639997141,53446.365189120006 2024-08-17,18:46:55.000,230,10976639,13645,0,1723920414,13012.247384909999,-4.4953010699973674,53446.31627928001 2024-08-17,18:46:56.000,230,10976620,13845,0,1723920415,13012.308011699999,-4.530546720001439,53446.35121488 2024-08-17,18:46:57.000,230,10976647,13765,0,1723920416,13012.40905635,-4.509399329996086,53446.393137600004 2024-08-17,18:46:58.000,230,10976572,13845,0,1723920417,13012.48315575999,-4.558743239998876,53446.44204744 2024-08-17,18:46:59.000,230,10976672,13885,0,1723920418,13012.537046239995,-4.586939759996312,53446.414098960006 2024-08-17,18:47:00.000,230,10976627,13565,0,1723920419,13012.55051886,-4.629234539999743,53446.463008800005 2024-08-17,18:47:01.000,230,10976610,13765,0,1723920420,13012.617881959995,-4.671529319995898,53446.59576408 2024-08-17,18:47:02.000,230,10976668,13925,0,1723920421,13012.65156351,-4.734971489997406,53446.62371256001 2024-08-17,18:47:03.000,230,10976588,13925,0,1723920422,13012.64482719999,-4.791364529999555,53446.61672544 2024-08-17,18:47:04.000,230,10976636,13645,0,1723920423,13012.61114565,-4.904150609996577,53446.65166104001 2024-08-17,18:47:05.000,230,10976610,13685,0,1723920424,13012.52357361999,-4.988740169996163,53446.69358376001 2024-08-17,18:47:06.000,230,10976607,13565,0,1723920425,13012.46968314,-5.143821029996616,53446.679609520004 2024-08-17,18:47:07.000,230,10976649,13645,0,1723920426,13012.355165869994,-5.298901889997069,53446.66563528 2024-08-17,18:47:08.000,230,10976604,13605,0,1723920427,13012.274330149994,-5.3905405799960135,53446.679609520004 2024-08-17,18:47:09.000,230,10976616,13565,0,1723920428,13012.220439669989,-5.503326660000312,53446.679609520004 2024-08-17,18:47:10.000,230,10976591,13725,0,1723920429,13012.186758119999,-5.6513583900014055,53446.68659664 2024-08-17,18:47:11.000,230,10976603,13845,0,1723920430,13012.105922399998,-5.771193599997787,53446.700570880006 2024-08-17,18:47:12.000,230,10976628,13565,0,1723920431,13011.991405129993,-5.92627445999824,53446.749480720006 2024-08-17,18:47:13.000,230,10976598,13565,0,1723920432,13011.829733689992,-6.0672570599999744,53446.72153224001 2024-08-17,18:47:14.000,230,10976631,13485,0,1723920433,13011.708480109992,-6.215288790001068,53446.630699680005 2024-08-17,18:47:15.000,230,10976575,13765,0,1723920434,13011.560281289996,-6.349222259996168,53446.60275120001 2024-08-17,18:47:16.000,230,10976607,13845,0,1723920435,13011.418818779995,-6.454959210001107,53446.57480272001 2024-08-17,18:47:17.000,230,10976599,13845,0,1723920436,13011.32451043999,-6.56069615999877,53446.5678156 2024-08-17,18:47:18.000,230,10976548,13845,0,1723920437,13011.30430150999,-6.631187459999637,53446.55384136001 2024-08-17,18:47:19.000,230,10976608,13605,0,1723920438,13011.28409257999,-6.680531369995151,53446.49095728 2024-08-17,18:47:20.000,230,10976612,13925,0,1723920439,13011.25041103,-6.765120930002013,53446.50493152001 2024-08-17,18:47:21.000,230,10976606,13645,0,1723920440,13011.196520549995,-6.793317449999449,53446.44903456 2024-08-17,18:47:22.000,230,10976637,13605,0,1723920441,13011.2302021,-6.934300050001184,53446.45602168001 2024-08-17,18:47:23.000,230,10976606,13725,0,1723920442,13011.196520549995,-6.997742219995416,53446.40711184001 2024-08-17,18:47:24.000,230,10976626,13765,0,1723920443,13011.16957531,-7.1175774299990735,53446.35820200001 2024-08-17,18:47:25.000,230,10976632,13565,0,1723920444,13011.12242113999,-7.216265249997377,53446.344227760004 2024-08-17,18:47:26.000,230,10976584,13605,0,1723920445,13011.06179434999,-7.251510900001449,53446.35820200001 2024-08-17,18:47:27.000,230,10976607,13765,0,1723920446,13010.974222319994,-7.293805679997604,53446.246408080005 2024-08-17,18:47:28.000,230,10976611,13925,0,1723920447,13010.873177669993,-7.279707419998886,53446.21845960001 2024-08-17,18:47:29.000,230,10976593,13805,0,1723920448,13010.778869330003,-7.24446177000209,53446.127627040005 2024-08-17,18:47:30.000,230,10976614,13645,0,1723920449,13010.671088369993,-7.181019600000582,53446.183524 2024-08-17,18:47:31.000,230,10976600,13925,0,1723920450,13010.522889549997,-7.068233519996284,53446.07173008001 2024-08-17,18:47:32.000,230,10976635,13805,0,1723920451,13010.421844899996,-6.927250920001825,53446.07173008001 2024-08-17,18:47:33.000,230,10976613,14085,0,1723920452,13010.381427039996,-6.821513969996886,53445.9739104 2024-08-17,18:47:34.000,230,10976569,13645,0,1723920453,13010.381427039996,-6.694629630001145,53445.98788464 2024-08-17,18:47:35.000,230,10976589,13685,0,1723920454,13010.394899660001,-6.56069615999877,53445.911026320005 2024-08-17,18:47:36.000,230,10976581,13845,0,1723920455,13010.408372279991,-6.391517039999599,53445.792245280005 2024-08-17,18:47:37.000,230,10976574,13685,0,1723920456,13010.455526450001,-6.2293870499997865,53445.82019376 2024-08-17,18:47:38.000,230,10976586,13565,0,1723920457,13010.482471689997,-6.0179131499971845,53445.82019376 2024-08-17,18:47:39.000,230,10976624,13765,0,1723920458,13010.502680619997,-5.799390119995223,53445.75730968 2024-08-17,18:47:40.000,230,10976608,13925,0,1723920459,13010.448790139992,-5.623161869996693,53445.77128392 2024-08-17,18:47:41.000,230,10976573,13765,0,1723920460,13010.374690730001,-5.453982749997522,53445.71538696001 2024-08-17,18:47:42.000,230,10976585,13565,0,1723920461,13010.320800249996,-5.3905405799960135,53445.64551576001 2024-08-17,18:47:43.000,230,10976569,13565,0,1723920462,13010.27364608,-5.376442319997295,53445.624554400005 2024-08-17,18:47:44.000,230,10976602,13885,0,1723920463,13010.199546669995,-5.383491449996654,53445.5546832 2024-08-17,18:47:45.000,230,10976580,13765,0,1723920464,13010.14565618999,-5.397589709995373,53445.56865744001 2024-08-17,18:47:46.000,230,10976594,13965,0,1723920465,13010.098502019995,-5.425786230000085,53445.5896188 2024-08-17,18:47:47.000,230,10976621,13805,0,1723920466,13010.01092999,-5.4962775300009525,53445.53372184 2024-08-17,18:47:48.000,230,10976632,13525,0,1723920467,13009.84252223999,-5.510375789999671,53445.51974760001 2024-08-17,18:47:49.000,230,10976577,13725,0,1723920468,13009.667378179998,-5.552670569995826,53445.484812 2024-08-17,18:47:50.000,230,10976616,13685,0,1723920469,13009.411398399992,-5.56676883000182,53445.44987640001 2024-08-17,18:47:51.000,230,10976615,13565,0,1723920470,13009.189100169991,-5.609063609997975,53445.43590216 2024-08-17,18:47:52.000,230,10976575,13645,0,1723920471,13008.95332932,-5.573817960001179,53445.42192792 2024-08-17,18:47:53.000,230,10976589,13605,0,1723920472,13008.818603119995,-5.56676883000182,53445.38000520001 2024-08-17,18:47:54.000,230,10976612,13805,0,1723920473,13008.72429477999,-5.489228400001593,53445.31712112 2024-08-17,18:47:55.000,230,10976607,13925,0,1723920474,13008.629986439999,-5.3905405799960135,53445.240262800005 2024-08-17,18:47:56.000,230,10976593,13685,0,1723920475,13008.650195369999,-5.2284105899962015,53445.19834008 2024-08-17,18:47:57.000,230,10976629,13645,0,1723920476,13008.656931679994,-5.045133209998312,53445.12846888 2024-08-17,18:47:58.000,230,10976614,13565,0,1723920477,13008.670404299999,-4.868904959999782,53445.08654616 2024-08-17,18:47:59.000,230,10976590,13645,0,1723920478,13008.656931679994,-4.6574310599971795,53445.09353328001 2024-08-17,18:48:00.000,230,10976605,13725,0,1723920479,13008.64345905999,-4.537595850000798,53445.05161056 2024-08-17,18:48:01.000,230,10976581,13565,0,1723920480,13008.562623339989,-4.382514990000345,53444.98872648 2024-08-17,18:48:02.000,230,10976608,13525,0,1723920481,13008.542414409989,-4.241532389998611,53445.002700720004 2024-08-17,18:48:03.000,230,10976605,13525,0,1723920482,13008.542414409989,-4.142844570000307,53444.91186816 2024-08-17,18:48:04.000,230,10976651,13605,0,1723920483,13008.562623339989,-3.9807145800004946,53444.88391968 2024-08-17,18:48:05.000,230,10976573,13405,0,1723920484,13008.528941789998,-3.741044160000456,53444.81404848 2024-08-17,18:48:06.000,230,10976589,13565,0,1723920485,13008.421160829988,-3.5013737400004175,53444.786100000005 2024-08-17,18:48:07.000,230,10976610,13645,0,1723920486,13008.326852489998,-3.2898998399978154,53444.737190160005 2024-08-17,18:48:08.000,230,10976599,13525,0,1723920487,13008.259489390002,-3.0925242000012076,53444.632383359996 2024-08-17,18:48:09.000,230,10976587,13605,0,1723920488,13008.198862600002,-3.014983770000981,53444.632383359996 2024-08-17,18:48:10.000,230,10976633,13645,0,1723920489,13008.171917359992,-2.9233450800020364,53444.520589440006 2024-08-17,18:48:11.000,230,10976601,13525,0,1723920490,13008.185389979997,-2.8176081299970974,53444.464692479996 2024-08-17,18:48:12.000,230,10976600,13565,0,1723920491,13008.171917359992,-2.683674660001998,53444.35988568 2024-08-17,18:48:13.000,230,10976622,13405,0,1723920492,13008.192126289992,-2.542692060000263,53444.3668728 2024-08-17,18:48:14.000,230,10976606,13485,0,1723920493,13008.219071530002,-2.3946603299991693,53444.30398872001 2024-08-17,18:48:15.000,230,10976602,13845,0,1723920494,13008.246016769997,-2.3100707699995837,53444.283027360005 2024-08-17,18:48:16.000,230,10976598,13725,0,1723920495,13008.232544149992,-2.176137299997208,53444.22014328 2024-08-17,18:48:17.000,230,10976626,13485,0,1723920496,13008.279698320002,-2.0281055699961144,53444.26905312 2024-08-17,18:48:18.000,230,10976608,13405,0,1723920497,13008.232544149992,-1.9153194899990922,53444.24809176 2024-08-17,18:48:19.000,230,10976548,13725,0,1723920498,13008.205598909997,-1.8730247099956614,53444.1921948 2024-08-17,18:48:20.000,230,10976606,13485,0,1723920499,13008.225807839997,-1.9153194899990922,53444.26905312 2024-08-17,18:48:21.000,230,10976586,13565,0,1723920500,13008.252753079993,-2.0915477399976226,53444.32495008001 2024-08-17,18:48:22.000,230,10976595,13925,0,1723920501,13008.326852489998,-2.2395794699987164,53444.34591144001 2024-08-17,18:48:23.000,230,10976596,13645,0,1723920502,13008.353797729993,-2.267775989996153,53444.352898560006 2024-08-17,18:48:24.000,230,10976618,13605,0,1723920503,13008.333588799993,-2.4510533700013184,53444.33892432 2024-08-17,18:48:25.000,230,10976602,13605,0,1723920504,13008.340325110003,-2.6131833600011305,53444.436744 2024-08-17,18:48:26.000,230,10976574,13605,0,1723920505,13008.299907250002,-2.7753133500009426,53444.44373112001 2024-08-17,18:48:27.000,230,10976578,13645,0,1723920506,13008.252753079993,-2.859902910000528,53444.42975688 2024-08-17,18:48:28.000,230,10976618,13805,0,1723920507,13008.239280460002,-2.79646073999902,53444.401808400005 2024-08-17,18:48:29.000,230,10976579,14005,0,1723920508,13008.091081639992,-2.7048220500000753,53444.45770536 2024-08-17,18:48:30.000,230,10976602,13485,0,1723920509,13007.949619129991,-2.7189203099987935,53444.450718240005 2024-08-17,18:48:31.000,230,10976606,13685,0,1723920510,13007.82836554999,-2.7823624800003017,53444.45770536 2024-08-17,18:48:32.000,230,10976607,13525,0,1723920511,13007.659957799995,-2.8740011699992465,53444.464692479996 2024-08-17,18:48:33.000,230,10976587,13605,0,1723920512,13007.64648517999,-2.859902910000528,53444.44373112001 2024-08-17,18:48:34.000,230,10976564,13565,0,1723920513,13007.76773875999,-2.740067699996871,53444.44373112001 2024-08-17,18:48:35.000,230,10976626,13725,0,1723920514,13007.902464959996,-2.577937709997059,53444.44373112001 2024-08-17,18:48:36.000,230,10976587,13845,0,1723920515,13008.016982230001,-2.3100707699995837,53444.47167960001 2024-08-17,18:48:37.000,230,10976571,13605,0,1723920516,13008.158444740002,-2.16203903999849,53444.464692479996 2024-08-17,18:48:38.000,230,10976585,13605,0,1723920517,13008.293170939993,-2.0492529600014677,53444.54155080001 2024-08-17,18:48:39.000,230,10976537,13645,0,1723920518,13008.488523929998,-1.9928599199993187,53444.56251216001 2024-08-17,18:48:40.000,230,10976589,13525,0,1723920519,13008.70408584999,-1.9294177499978105,53444.520589440006 2024-08-17,18:48:41.000,230,10976610,13645,0,1723920520,13008.960065629995,-1.9153194899990922,53444.569499280005 2024-08-17,18:48:42.000,230,10976581,13845,0,1723920521,13009.249726959992,-1.9153194899990922,53444.60443488 2024-08-17,18:48:43.000,230,10976603,13605,0,1723920522,13009.391189469992,-2.014007309997396,53444.66033184001 2024-08-17,18:48:44.000,230,10976605,13925,0,1723920523,13009.573069839993,-2.1549899099991308,53444.76513864 2024-08-17,18:48:45.000,230,10976622,13445,0,1723920524,13009.647169249998,-2.3030216400002246,53444.84199696 2024-08-17,18:48:46.000,230,10976557,13685,0,1723920525,13009.741477589989,-2.4651516300000367,53444.91885528 2024-08-17,18:48:47.000,230,10976598,13885,0,1723920526,13009.855994859994,-2.6272816199998488,53444.960778 2024-08-17,18:48:48.000,230,10976594,13845,0,1723920527,13009.97051213,-2.7682642200015835,53445.04462344001 2024-08-17,18:48:49.000,230,10976604,13565,0,1723920528,13010.098502019995,-2.8740011699992465,53445.121481760005 2024-08-17,18:48:50.000,230,10976581,13565,0,1723920529,13010.11197464,-3.007934640001622,53445.16340448001 2024-08-17,18:48:51.000,230,10976590,13525,0,1723920530,13010.078293089995,-3.170064630001434,53445.23327568001 2024-08-17,18:48:52.000,230,10976597,13765,0,1723920531,13010.05134785,-3.3533420099993236,53445.26821128 2024-08-17,18:48:53.000,230,10976568,13605,0,1723920532,13010.078293089995,-3.487275480001699,53445.31712112 2024-08-17,18:48:54.000,230,10976625,13725,0,1723920533,13010.18607404999,-3.628258079996158,53445.38699232 2024-08-17,18:48:55.000,230,10976608,13565,0,1723920534,13010.24670083999,-3.7128476399957435,53445.39397944 2024-08-17,18:48:56.000,230,10976567,13885,0,1723920535,13010.307327629991,-3.83973197999876,53445.456863520005 2024-08-17,18:48:57.000,230,10976600,13485,0,1723920536,13010.320800249996,-4.008911099997931,53445.575644560005 2024-08-17,18:48:58.000,230,10976628,13925,0,1723920537,13010.442053829996,-4.213335870001174,53445.56865744001 2024-08-17,18:48:59.000,230,10976614,13605,0,1723920538,13010.576780030002,-4.368416730001627,53445.64551576001 2024-08-17,18:49:00.000,230,10976571,13885,0,1723920539,13010.772133019993,-4.488251939998008,53445.68743848001 2024-08-17,18:49:01.000,230,10976630,13725,0,1723920540,13010.947277079998,-4.65038192999782,53445.77128392 2024-08-17,18:49:02.000,230,10976621,13565,0,1723920541,13011.135893759994,-4.798413659998914,53445.8691036 2024-08-17,18:49:03.000,230,10976588,13645,0,1723920542,13011.257147339995,-4.946445390000008,53445.95294904001 2024-08-17,18:49:04.000,230,10976601,13565,0,1723920543,13011.418818779995,-5.143821029996616,53445.98788464 2024-08-17,18:49:05.000,230,10976593,13965,0,1723920544,13011.55354498,-5.327098410001781,53446.01583312 2024-08-17,18:49:06.000,230,10976600,13805,0,1723920545,13011.715216420002,-5.461031879996881,53446.14160128 2024-08-17,18:49:07.000,230,10976601,13685,0,1723920546,13011.910569409993,-5.580867090000538,53446.127627040005 2024-08-17,18:49:08.000,230,10976615,13645,0,1723920547,13012.132867639993,-5.56676883000182,53446.30230504 2024-08-17,18:49:09.000,230,10976555,13645,0,1723920548,13012.274330149994,-5.489228400001593,53446.35121488 2024-08-17,18:49:10.000,230,10976565,13405,0,1723920549,13012.44947421,-5.411687970001367,53446.38615048001 2024-08-17,18:49:11.000,230,10976623,13885,0,1723920550,13012.597673029995,-5.369393189997936,53446.50493152001 2024-08-17,18:49:12.000,230,10976580,13525,0,1723920551,13012.921015909997,-5.425786230000085,53446.532880000006 2024-08-17,18:49:13.000,230,10976568,13645,0,1723920552,13013.338667129989,-5.404638840002008,53446.57480272001 2024-08-17,18:49:14.000,230,10976606,13565,0,1723920553,13013.76979097,-5.263656240000273,53446.65166104001 2024-08-17,18:49:15.000,230,10976592,13565,0,1723920554,13014.268277909992,-5.087427990001743,53446.78441632 2024-08-17,18:49:16.000,230,10976679,13725,0,1723920555,13014.598357099989,-5.016936690000875,53446.7774292 2024-08-17,18:49:17.000,230,10976581,13765,0,1723920556,13014.94864522,-4.953494519999367,53446.93813296001 2024-08-17,18:49:18.000,230,10976605,13645,0,1723920557,13015.292197030001,-4.953494519999367,53447.00800416001 2024-08-17,18:49:19.000,230,10976562,13485,0,1723920558,13015.629012529993,-4.939396260000649,53447.11979808 2024-08-17,18:49:20.000,230,10976578,13685,0,1723920559,13015.952355409994,-4.890052349997859,53447.17569504001 2024-08-17,18:49:21.000,230,10976639,13885,0,1723920560,13016.194862569995,-4.742020619996765,53447.22460488001 2024-08-17,18:49:22.000,230,10976602,13725,0,1723920561,13016.383479249991,-4.593988889995671,53447.29447608001 2024-08-17,18:49:23.000,230,10976548,13605,0,1723920562,13016.423897109991,-4.516448459995445,53447.39229576001 2024-08-17,18:49:24.000,230,10976632,13605,0,1723920563,13016.437369729996,-4.516448459995445,53447.45517984 2024-08-17,18:49:25.000,230,10976613,13725,0,1723920564,13016.457578659996,-4.460055420000572,53447.518063920004 2024-08-17,18:49:26.000,230,10976698,13605,0,1723920565,13016.491260210001,-4.333171079997555,53447.57396088 2024-08-17,18:49:27.000,230,10976600,13525,0,1723920566,13016.477787589996,-4.178090219997102,53447.62985784001 2024-08-17,18:49:28.000,230,10976595,14005,0,1723920567,13016.423897109991,-4.008911099997931,53447.60889648001 2024-08-17,18:49:29.000,230,10976577,14085,0,1723920568,13016.396951869996,-3.9172724099989864,53447.685754800004 2024-08-17,18:49:30.000,230,10976611,13525,0,1723920569,13016.437369729996,-3.8115354600013234,53447.71370328 2024-08-17,18:49:31.000,230,10976630,13725,0,1723920570,13016.403688179991,-3.6564546000008704,53447.69274192 2024-08-17,18:49:32.000,230,10976574,13605,0,1723920571,13016.464314969991,-3.4379315699989093,53447.60889648001 2024-08-17,18:49:33.000,230,10976563,13725,0,1723920572,13016.518205449996,-3.1841628900001524,53447.6508192 2024-08-17,18:49:34.000,230,10976618,13685,0,1723920573,13016.632722720002,-2.9797381199969095,53447.62985784001 2024-08-17,18:49:35.000,230,10976594,13645,0,1723920574,13016.740503679997,-2.789411609999661,53447.60889648001 2024-08-17,18:49:36.000,230,10976628,13605,0,1723920575,13016.935856669988,-2.6272816199998488,53447.566973760004 2024-08-17,18:49:37.000,230,10976604,13645,0,1723920576,13017.11773703999,-2.3946603299991693,53447.64383208 2024-08-17,18:49:38.000,230,10976606,13485,0,1723920577,13017.27940847999,-2.16203903999849,53447.58094800001 2024-08-17,18:49:39.000,230,10976561,13725,0,1723920578,13017.494970399996,-1.9787616600006004,53447.62287072 2024-08-17,18:49:40.000,230,10976589,13525,0,1723920579,13017.649905530001,-1.8448281899982248,53447.587935120006 2024-08-17,18:49:41.000,230,10976585,13765,0,1723920580,13017.831785900002,-1.9435160099965287,53447.62287072 2024-08-17,18:49:42.000,230,10976588,13645,0,1723920581,13018.067556749993,-2.105645999996341,53447.72767752001 2024-08-17,18:49:43.000,230,10976614,13605,0,1723920582,13018.296591289989,-2.3100707699995837,53447.71370328 2024-08-17,18:49:44.000,230,10976643,13485,0,1723920583,13018.491944279995,-2.4933481499974732,53447.755626000006 2024-08-17,18:49:45.000,230,10976614,13605,0,1723920584,13018.653615719995,-2.584986839996418,53447.79754872001 2024-08-17,18:49:46.000,230,10976582,13605,0,1723920585,13018.74792406,-2.740067699996871,53447.84645856001 2024-08-17,18:49:47.000,230,10976593,13485,0,1723920586,13018.909595500001,-2.9162959499954013,53447.83947144 2024-08-17,18:49:48.000,230,10976633,13605,0,1723920587,13019.017376459997,-3.057278549997136,53447.79754872001 2024-08-17,18:49:49.000,230,10976566,13525,0,1723920588,13019.192520520002,-3.1912120199995115,53447.81152296 2024-08-17,18:49:50.000,230,10976606,13765,0,1723920589,13019.347455649993,-3.374489399997401,53447.88838128 2024-08-17,18:49:51.000,230,10976633,13565,0,1723920590,13019.428291369994,-3.522521129998495,53447.874407040006 2024-08-17,18:49:52.000,230,10976566,13405,0,1723920591,13019.448500299994,-3.635307209995517,53447.923316880006 2024-08-17,18:49:53.000,230,10976597,13645,0,1723920592,13019.461972919999,-3.7198967699951027,53447.923316880006 2024-08-17,18:49:54.000,230,10976625,13765,0,1723920593,13019.475445539989,-3.733995030001097,53447.89536840001 2024-08-17,18:49:55.000,230,10976590,13845,0,1723920594,13019.529336019994,-3.7269459000017378,53447.88838128 2024-08-17,18:49:56.000,230,10976663,13685,0,1723920595,13019.549544949994,-3.677601989998948,53447.853445680004 2024-08-17,18:49:57.000,230,10976583,13525,0,1723920596,13019.589962809994,-3.571865040001285,53447.83248432 2024-08-17,18:49:58.000,230,10976634,13805,0,1723920597,13019.549544949994,-3.4379315699989093,53447.83248432 2024-08-17,18:49:59.000,230,10976596,13485,0,1723920598,13019.529336019994,-3.374489399997401,53447.74863888001 2024-08-17,18:50:00.000,230,10976611,13565,0,1723920599,13019.542808639999,-3.3885876599961193,53447.74863888001 2024-08-17,18:50:01.000,230,10976652,13845,0,1723920600,13019.549544949994,-3.4026859200021136,53447.74165176 2024-08-17,18:50:02.000,230,10976588,13645,0,1723920601,13019.589962809994,-3.473177219995705,53447.78357448 2024-08-17,18:50:03.000,230,10976627,13765,0,1723920602,13019.57649018999,458.2236903900048,53447.74165176 2024-08-17,18:50:04.000,230,10976594,13685,0,1723920603,13019.502390779999,-3.7198967699951027,53447.76261312 2024-08-17,18:50:05.000,230,10976577,13845,0,1723920604,13019.468709229994,-3.797437199995329,53447.71370328 2024-08-17,18:50:06.000,230,10976585,13805,0,1723920605,13019.482181849999,-3.832682849999401,53447.69972904001 2024-08-17,18:50:07.000,230,10976547,13605,0,1723920606,13019.515863399989,-3.8185845900006825,53447.6508192 2024-08-17,18:50:08.000,230,10976602,13725,0,1723920607,13019.509127089994,-3.733995030001097,53447.60190936 2024-08-17,18:50:09.000,230,10976608,13965,0,1723920608,13019.448500299994,-3.6071106899980805,53447.60889648001 2024-08-17,18:50:10.000,230,10976559,13685,0,1723920609,13019.381137199998,-3.48022635000234,53447.566973760004 2024-08-17,18:50:11.000,230,10976651,13565,0,1723920610,13019.152102660002,-3.311047229995893,53447.58094800001 2024-08-17,18:50:12.000,230,10976563,13765,0,1723920611,13019.010640150002,-3.15596636999544,53447.51107680001 2024-08-17,18:50:13.000,230,10976593,13765,0,1723920612,13018.936540739996,-3.0784259399952134,53447.49011544001 2024-08-17,18:50:14.000,230,10976578,13765,0,1723920613,13018.82875978,-3.0431802899984177,53447.44819272 2024-08-17,18:50:15.000,230,10976582,13645,0,1723920614,13018.7075062,-3.064327679996495,53447.371334400006 2024-08-17,18:50:16.000,230,10976600,13685,0,1723920615,13018.532362139995,-3.064327679996495,53447.38530864 2024-08-17,18:50:17.000,230,10976570,13645,0,1723920616,13018.40437225,-2.958590729998832,53447.32242456001 2024-08-17,18:50:18.000,230,10976608,13525,0,1723920617,13018.350481769994,-2.641379879998567,53447.231592000004 2024-08-17,18:50:19.000,230,10976573,13805,0,1723920618,13018.330272839994,-2.3100707699995837,53447.18966928 2024-08-17,18:50:20.000,230,10976580,13565,0,1723920619,13018.35721807999,-2.1338425200010533,53447.21761776 2024-08-17,18:50:21.000,230,10976613,13525,0,1723920620,13018.350481769994,-2.0774494799989043,53447.11281096 2024-08-17,18:50:22.000,230,10976561,13445,0,1723920621,13018.31680021999,-2.0774494799989043,53447.18966928 2024-08-17,18:50:23.000,230,10976645,13925,0,1723920622,13018.249437119994,-2.0351546999954735,53447.11281096 2024-08-17,18:50:24.000,230,10976622,13445,0,1723920623,13018.175337709989,-1.9999090499986778,53447.10582384001 2024-08-17,18:50:25.000,230,10976580,13845,0,1723920624,13018.094501989988,-1.964663400001882,53447.063901120004 2024-08-17,18:50:26.000,230,10976625,13445,0,1723920625,13018.047347819993,-2.063351220000186,53447.11979808 2024-08-17,18:50:27.000,230,10976665,13845,0,1723920626,13017.932830550002,-2.2325303399993572,53447.07787536001 2024-08-17,18:50:28.000,230,10976629,13525,0,1723920627,13017.838522209997,-2.436955109995324,53447.05691400001 2024-08-17,18:50:29.000,230,10976630,13845,0,1723920628,13017.757686489997,-2.6131833600011305,53447.133772320005 2024-08-17,18:50:30.000,230,10976558,13605,0,1723920629,13017.730741250001,-2.6695763999960036,53447.07088824 2024-08-17,18:50:31.000,230,10976591,13405,0,1723920630,13017.663378149991,-2.5708885799976997,53447.11281096 2024-08-17,18:50:32.000,230,10976574,13805,0,1723920631,13017.683587079991,-2.422856849996606,53447.07787536001 2024-08-17,18:50:33.000,230,10976583,13405,0,1723920632,13017.710532320001,-2.2889233800015063,53447.014991280004 2024-08-17,18:50:34.000,230,10976605,13565,0,1723920633,13017.717268629996,-2.1972846899952856,53446.98005568 2024-08-17,18:50:35.000,230,10976611,13405,0,1723920634,13017.649905530001,-2.119744260002335,53447.00101704 2024-08-17,18:50:36.000,230,10976627,13525,0,1723920635,13017.54886088,-2.014007309997396,53446.95909432001 2024-08-17,18:50:37.000,230,10976630,13605,0,1723920636,13017.50844302,-1.9717125300012412,53447.00101704 2024-08-17,18:50:38.000,230,10976601,14045,0,1723920637,13017.50170670999,-1.8941721000010148,53446.94512008 2024-08-17,18:50:39.000,230,10976583,13805,0,1723920638,13017.562333499991,-1.964663400001882,53446.91018448001 2024-08-17,18:50:40.000,230,10976603,13805,0,1723920639,13017.643169219991,-2.014007309997396,53446.95909432001 2024-08-17,18:50:41.000,230,10976627,13565,0,1723920640,13017.6296966,-2.0281055699961144,53446.966081440005 2024-08-17,18:50:42.000,230,10976604,13765,0,1723920641,13017.54886088,-1.8800738400022965,53446.9521072 2024-08-17,18:50:43.000,230,10976605,13685,0,1723920642,13017.434343609995,-1.4994208200005232,53446.93114584 2024-08-17,18:50:44.000,230,10976626,13605,0,1723920643,13017.32656265,-1.0482764999978826,53446.8123648 2024-08-17,18:50:45.000,230,10976643,13485,0,1723920644,13017.19857275999,-0.5407391400003689,53446.7774292 2024-08-17,18:50:46.000,230,10976625,13645,0,1723920645,13017.131209659994,-0.13893873000051826,53446.74249360001 2024-08-17,18:50:47.000,230,10976625,13925,0,1723920646,13017.023428699998,0.05843691000336548,53446.749480720006 2024-08-17,18:50:48.000,230,10976636,13925,0,1723920647,13017.077319179989,0.09368256000016117,53446.679609520004 2024-08-17,18:50:49.000,230,10976600,13605,0,1723920648,13017.131209659994,0.07253517000208376,53446.69358376001 2024-08-17,18:50:50.000,230,10976581,13725,0,1723920649,13017.225518,0.10073168999952031,53446.707558 2024-08-17,18:50:51.000,230,10976594,13685,0,1723920650,13017.24572693,0.22761603000253672,53446.71454512 2024-08-17,18:50:52.000,230,10976608,13645,0,1723920651,13017.20530907,0.35450036999827716,53446.71454512 2024-08-17,18:50:53.000,230,10976633,13765,0,1723920652,13017.124473349999,0.5448268800028018,53446.749480720006 2024-08-17,18:50:54.000,230,10976620,13765,0,1723920653,13017.016692389989,0.7281042600006913,53446.798390560005 2024-08-17,18:50:55.000,230,10976645,13765,0,1723920654,13017.009956079994,0.8479394700043485,53446.76345496 2024-08-17,18:50:56.000,230,10976584,13645,0,1723920655,13017.003219769998,0.9959711999981664,53446.76345496 2024-08-17,18:50:57.000,230,10976632,13765,0,1723920656,13017.003219769998,1.0453151100009563,53446.8123648 2024-08-17,18:50:58.000,230,10976588,13805,0,1723920657,13017.023428699998,1.0594133699996746,53446.83332616 2024-08-17,18:50:59.000,230,10976590,13525,0,1723920658,13017.009956079994,1.0523642400003155,53446.87524888 2024-08-17,18:51:00.000,230,10976614,13685,0,1723920659,13016.949329289993,0.9889220699988073,53446.92415872 2024-08-17,18:51:01.000,230,10976584,13445,0,1723920660,13016.881966189998,0.8972833799998625,53446.98704280001 2024-08-17,18:51:02.000,230,10976601,13805,0,1723920661,13016.801130469998,0.8620377300030668,53447.00800416001 2024-08-17,18:51:03.000,230,10976563,13525,0,1723920662,13016.774185230002,0.819742949999636,53447.07787536001 2024-08-17,18:51:04.000,230,10976601,13765,0,1723920663,13016.706822129992,0.819742949999636,53447.04293976 2024-08-17,18:51:05.000,230,10976648,13965,0,1723920664,13016.666404269992,0.7774481700034812,53447.084862480006 2024-08-17,18:51:06.000,230,10976601,13805,0,1723920665,13016.673140580002,0.7492516499987687,53447.09883672 2024-08-17,18:51:07.000,230,10976627,13925,0,1723920666,13016.612513790002,0.7281042600006913,53447.15473368001 2024-08-17,18:51:08.000,230,10976609,13325,0,1723920667,13016.518205449996,0.7703990400041221,53447.1617208 2024-08-17,18:51:09.000,230,10976584,13885,0,1723920668,13016.376742939996,1.0171185900035198,53447.17569504001 2024-08-17,18:51:10.000,230,10976614,13805,0,1723920669,13016.24201673999,1.3272803100044257,53447.14075944 2024-08-17,18:51:11.000,230,10976628,13645,0,1723920670,13016.10055422999,1.65154029000405,53447.084862480006 2024-08-17,18:51:12.000,230,10976620,13765,0,1723920671,13015.972564339994,1.975800270003674,53447.0918496 2024-08-17,18:51:13.000,230,10976623,13725,0,1723920672,13015.905201239999,2.243667210001149,53447.0219784 2024-08-17,18:51:14.000,230,10976554,13645,0,1723920673,13015.763738729998,2.5608780600014143,53446.99402992 2024-08-17,18:51:15.000,230,10976653,13405,0,1723920674,13015.709848249993,2.814646740000171,53447.00101704 2024-08-17,18:51:16.000,230,10976571,13885,0,1723920675,13015.750266109993,3.026120640002773,53446.93114584 2024-08-17,18:51:17.000,230,10976636,13605,0,1723920676,13015.797420279989,3.1530049799985136,53446.9521072 2024-08-17,18:51:18.000,230,10976639,13565,0,1723920677,13015.932146479994,3.2939875800002483,53446.882236 2024-08-17,18:51:19.000,230,10976596,13525,0,1723920678,13016.02645482,3.4561175700000604,53446.94512008 2024-08-17,18:51:20.000,230,10976602,13605,0,1723920679,13016.04666375,3.6111984300005133,53446.87524888 2024-08-17,18:51:21.000,230,10976594,13605,0,1723920680,13016.02645482,3.801524939997762,53446.85428752 2024-08-17,18:51:22.000,230,10976621,13765,0,1723920681,13015.992773269994,3.9918514500022866,53446.896210240004 2024-08-17,18:51:23.000,230,10976582,14045,0,1723920682,13016.00624589,4.189227089998894,53446.88922312001 2024-08-17,18:51:24.000,230,10976588,13485,0,1723920683,13016.053400059995,4.330209690000629,53446.81935192001 2024-08-17,18:51:25.000,230,10976632,13565,0,1723920684,13016.154444709995,4.421848379999574,53446.81935192001 2024-08-17,18:51:26.000,230,10976613,13765,0,1723920685,13016.215071499995,4.492339680000441,53446.8123648 2024-08-17,18:51:27.000,230,10976663,13645,0,1723920686,13016.26222566999,4.513487069998519,53446.868261760006 2024-08-17,18:51:28.000,230,10976650,13405,0,1723920687,13016.32285245999,4.583978369999386,53446.92415872 2024-08-17,18:51:29.000,230,10976562,13925,0,1723920688,13016.403688179991,4.534634460003872,53446.90319736 2024-08-17,18:51:30.000,230,10976613,13605,0,1723920689,13016.491260210001,4.414799250000215,53446.99402992 2024-08-17,18:51:31.000,230,10976595,13805,0,1723920690,13016.551887000001,4.245620130001043,53447.04293976 2024-08-17,18:51:32.000,230,10976592,13565,0,1723920691,13016.612513790002,4.0411953599978006,53447.0918496 2024-08-17,18:51:33.000,230,10976672,13685,0,1723920692,13016.666404269992,3.8297214600024745,53447.10582384001 2024-08-17,18:51:34.000,230,10976579,13645,0,1723920693,13016.740503679997,3.590051040002436,53447.14774656 2024-08-17,18:51:35.000,230,10976591,13805,0,1723920694,13016.760712609997,3.4067736600045464,53447.203643520006 2024-08-17,18:51:36.000,230,10976570,13605,0,1723920695,13016.774185230002,3.2093980200006627,53447.21761776 2024-08-17,18:51:37.000,230,10976578,13565,0,1723920696,13016.740503679997,3.075464549998287,53447.24556624001 2024-08-17,18:51:38.000,230,10976611,13805,0,1723920697,13016.605777479992,2.920383689997834,53447.2665276 2024-08-17,18:51:39.000,230,10976555,13805,0,1723920698,13016.30937984,2.765302830004657,53447.24556624001 2024-08-17,18:51:40.000,230,10976626,13685,0,1723920699,13015.992773269994,2.5820254499994917,53447.21761776 2024-08-17,18:51:41.000,230,10976611,13565,0,1723920700,13015.669430389993,2.4198954599996796,53447.182682160004 2024-08-17,18:51:42.000,230,10976582,13565,0,1723920701,13015.366296439992,2.2507163400005084,53447.18966928 2024-08-17,18:51:43.000,230,10976603,13605,0,1723920702,13015.10358034999,2.137930260003486,53447.11281096 2024-08-17,18:51:44.000,230,10976587,13645,0,1723920703,13014.90149104999,2.081537220001337,53447.04293976 2024-08-17,18:51:45.000,230,10976630,13765,0,1723920704,13014.80718271,2.116782869998133,53447.04992688 2024-08-17,18:51:46.000,230,10976614,13525,0,1723920705,13014.733083299994,2.130881130004127,53447.02896552001 2024-08-17,18:51:47.000,230,10976610,13605,0,1723920706,13014.618566029989,2.1520285200022045,53446.95909432001 2024-08-17,18:51:48.000,230,10976608,13525,0,1723920707,13014.510785069993,2.2013724299977184,53446.95909432001 2024-08-17,18:51:49.000,230,10976581,13725,0,1723920708,13014.403004109998,2.123832000004768,53446.88922312001 2024-08-17,18:51:50.000,230,10976625,13565,0,1723920709,13014.315432080002,1.9969476600017515,53446.88922312001 2024-08-17,18:51:51.000,230,10976613,13725,0,1723920710,13014.248068979992,1.7713755000004312,53446.868261760006 2024-08-17,18:51:52.000,230,10976560,13605,0,1723920711,13014.153760640002,1.503508560002956,53446.81935192001 2024-08-17,18:51:53.000,230,10976630,13565,0,1723920712,13014.120079089997,1.1792485800033319,53446.868261760006 2024-08-17,18:51:54.000,230,10976603,13645,0,1723920713,13014.133551710001,0.9536764200020116,53446.83332616 2024-08-17,18:51:55.000,230,10976658,13605,0,1723920714,13014.133551710001,0.7210551300013321,53446.81935192001 2024-08-17,18:51:56.000,230,10976568,13685,0,1723920715,13014.140288019997,0.5871216599989566,53446.84031328001 2024-08-17,18:51:57.000,230,10976631,13525,0,1723920716,13014.113342780001,0.41089341000042623,53446.81935192001 2024-08-17,18:51:58.000,230,10976591,13405,0,1723920717,13014.045979679991,0.12892821000423282,53446.78441632 2024-08-17,18:51:59.000,230,10976594,13685,0,1723920718,13013.924726099991,-0.1459878599998774,53446.78441632 2024-08-17,18:52:00.000,230,10976620,13765,0,1723920719,13013.796736209995,-0.4068056699979934,53446.728519360004 2024-08-17,18:52:01.000,230,10976580,13565,0,1723920720,13013.675482629995,-0.6887708700014628,53446.69358376001 2024-08-17,18:52:02.000,230,10976592,13885,0,1723920721,13013.45992070999,-0.8649991199999931,53446.6376868 2024-08-17,18:52:03.000,230,10976622,13565,0,1723920722,13013.264567719998,-1.020079980000446,53446.60973832 2024-08-17,18:52:04.000,230,10976593,13685,0,1723920723,13013.075951040002,-1.1258169299981091,53446.57480272001 2024-08-17,18:52:05.000,230,10976595,13725,0,1723920724,13012.867125429992,-1.2033573599983356,53446.48397016001 2024-08-17,18:52:06.000,230,10976622,13525,0,1723920725,13012.57072779,-1.16811171000154,53446.365189120006 2024-08-17,18:52:07.000,230,10976625,13605,0,1723920726,13012.247384909999,-1.062374759996601,53446.26038232 2024-08-17,18:52:08.000,230,10976628,13765,0,1723920727,13011.950987269993,-0.8931956399974297,53446.16256264 2024-08-17,18:52:09.000,230,10976548,13565,0,1723920728,13011.701743799997,-0.6253286999999546,53446.0437816 2024-08-17,18:52:10.000,230,10976609,13565,0,1723920729,13011.46597294999,-0.3504126299958443,53445.93198768001 2024-08-17,18:52:11.000,230,10976627,13765,0,1723920730,13011.28409257999,-0.08959481999772834,53445.83416800001 2024-08-17,18:52:12.000,230,10976646,13685,0,1723920731,13010.940540769989,0.16417386000102852,53445.75730968 2024-08-17,18:52:13.000,230,10976582,13645,0,1723920732,13010.671088369993,0.3192547200014815,53445.65949 2024-08-17,18:52:14.000,230,10976610,13685,0,1723920733,13010.341009179996,0.4249916699991445,53445.54769608001 2024-08-17,18:52:15.000,230,10976618,13565,0,1723920734,13010.08502939999,0.4038442800010671,53445.484812 2024-08-17,18:52:16.000,230,10976604,13565,0,1723920735,13009.86273116999,0.3263038500008406,53445.35205672001 2024-08-17,18:52:17.000,230,10976575,14085,0,1723920736,13009.701059729989,0.2769599399980507,53445.289172640005 2024-08-17,18:52:18.000,230,10976590,13845,0,1723920737,13009.519179360002,0.15007560000231024,53445.191352960006 2024-08-17,18:52:19.000,230,10976578,13725,0,1723920738,13009.404662089997,0.05843691000336548,53445.121481760005 2024-08-17,18:52:20.000,230,10976634,13645,0,1723920739,13009.330562679992,0.009093000000575557,53445.072571920005 2024-08-17,18:52:21.000,230,10976655,13525,0,1723920740,13009.317090060002,0.044338650004647207,53444.97475224001 2024-08-17,18:52:22.000,230,10976599,13925,0,1723920741,13009.290144819992,0.13597734000359196,53444.84898408001 2024-08-17,18:52:23.000,230,10976608,13565,0,1723920742,13009.296881130002,0.2628616799993324,53444.79308712 2024-08-17,18:52:24.000,230,10976627,13885,0,1723920743,13009.350771609992,0.49548297000001185,53444.6463576 2024-08-17,18:52:25.000,230,10976624,13765,0,1723920744,13009.370980539992,0.6858094800045365,53444.59046064001 2024-08-17,18:52:26.000,230,10976622,13685,0,1723920745,13009.472025189993,0.8972833799998625,53444.499628080004 2024-08-17,18:52:27.000,230,10976639,13925,0,1723920746,13009.532651979993,0.9677746800007299,53444.44373112001 2024-08-17,18:52:28.000,230,10976643,13805,0,1723920747,13009.620224009988,1.0100694600041606,53444.401808400005 2024-08-17,18:52:29.000,230,10976559,13525,0,1723920748,13009.734741279994,1.0664624999990338,53444.35988568 2024-08-17,18:52:30.000,230,10976620,13725,0,1723920749,13009.869467479999,1.136953799999901,53444.34591144001 2024-08-17,18:52:31.000,230,10976635,13765,0,1723920750,13009.957039509995,1.2285924899988458,53444.24809176 2024-08-17,18:52:32.000,230,10976649,13765,0,1723920751,13009.977248439995,1.3202311799977906,53444.29001448 2024-08-17,18:52:33.000,230,10976623,13685,0,1723920752,13010.07155678,1.496459430003597,53444.21315616 2024-08-17,18:52:34.000,230,10976551,13605,0,1723920753,13010.12544725999,1.6656385500027682,53444.21315616 2024-08-17,18:52:35.000,230,10976589,13605,0,1723920754,13010.14565618999,1.8348176700019394,53444.14328496 2024-08-17,18:52:36.000,230,10976546,13405,0,1723920755,13010.13218357,2.067438960002619,53444.129310719996 2024-08-17,18:52:37.000,230,10976662,13605,0,1723920756,13010.16586511999,2.1661267800009227,53444.08738800001 2024-08-17,18:52:38.000,230,10976633,13685,0,1723920757,13010.199546669995,2.23661808000179,53444.07341376 2024-08-17,18:52:39.000,230,10976569,13685,0,1723920758,13010.31406394,2.2507163400005084,53444.04546528 2024-08-17,18:52:40.000,230,10976622,13805,0,1723920759,13010.509416929992,2.3141585100020166,53444.017516800006 2024-08-17,18:52:41.000,230,10976611,13845,0,1723920760,13010.684560989997,2.384649810002884,53444.066426640005 2024-08-17,18:52:42.000,230,10976662,13885,0,1723920761,13010.751924089993,2.5326815400039777,53444.115336480005 2024-08-17,18:52:43.000,230,10976605,13605,0,1723920762,13010.772133019993,2.610221970004204,53444.09437512 2024-08-17,18:52:44.000,230,10976615,13485,0,1723920763,13010.657615750002,2.765302830004657,53444.10834936001 2024-08-17,18:52:45.000,230,10976626,13805,0,1723920764,13010.590252649992,2.8357941299982485,53444.115336480005 2024-08-17,18:52:46.000,230,10976584,13565,0,1723920765,13010.435317520001,2.8992362999997567,53444.09437512 2024-08-17,18:52:47.000,230,10976647,13925,0,1723920766,13010.341009179996,2.807597610000812,53444.10136224 2024-08-17,18:52:48.000,230,10976671,13845,0,1723920767,13010.21301929,2.6666150099990773,53444.10136224 2024-08-17,18:52:49.000,230,10976645,13765,0,1723920768,13010.12544725999,2.5608780600014143,53444.10136224 2024-08-17,18:52:50.000,230,10976582,13925,0,1723920769,13010.05134785,2.5749763200001325,53443.996555440004 2024-08-17,18:52:51.000,230,10976620,13725,0,1723920770,13010.058084159995,2.659565879999718,53443.95463272 2024-08-17,18:52:52.000,230,10976624,13845,0,1723920771,13010.04461153999,2.8498923900042428,53443.93367136 2024-08-17,18:52:53.000,230,10976628,13445,0,1723920772,13010.098502019995,3.1107102000023588,53443.91271 2024-08-17,18:52:54.000,230,10976602,13765,0,1723920773,13010.21301929,3.343331490003038,53443.93367136 2024-08-17,18:52:55.000,230,10976600,13445,0,1723920774,13010.307327629991,3.533658000000287,53443.8777744 2024-08-17,18:52:56.000,230,10976617,13885,0,1723920775,13010.374690730001,3.653493210003944,53443.86380016 2024-08-17,18:52:57.000,230,10976625,13565,0,1723920776,13010.408372279991,3.6746406000020215,53443.88476152 2024-08-17,18:52:58.000,230,10976598,13605,0,1723920777,13010.475735380001,3.6816897300013807,53443.898735760005 2024-08-17,18:52:59.000,230,10976610,13605,0,1723920778,13010.563307409997,3.7733284200003254,53443.849825920006 2024-08-17,18:53:00.000,230,10976614,13805,0,1723920779,13010.617197890002,3.8790653699979885,53443.80091608001 2024-08-17,18:53:01.000,230,10976588,13645,0,1723920780,13010.637406820002,4.083490140001231,53443.82187744001 2024-08-17,18:53:02.000,230,10976625,14005,0,1723920781,13010.563307409997,4.37250447000406,53443.84283880001 2024-08-17,18:53:03.000,230,10976580,13445,0,1723920782,13010.502680619997,4.654469670000253,53443.85681304 2024-08-17,18:53:04.000,230,10976586,13845,0,1723920783,13010.502680619997,4.915287479998369,53443.75200624001 2024-08-17,18:53:05.000,230,10976594,13805,0,1723920784,13010.563307409997,5.13381051000033,53443.77296760001 2024-08-17,18:53:06.000,230,10976566,13685,0,1723920785,13010.671088369993,5.274793110002065,53443.71707064 2024-08-17,18:53:07.000,230,10976619,13725,0,1723920786,13010.711506229993,5.274793110002065,53443.738032 2024-08-17,18:53:08.000,230,10976610,13805,0,1723920787,13010.657615750002,5.225449199999275,53443.81489032 2024-08-17,18:53:09.000,230,10976575,13565,0,1723920788,13010.630670509992,5.169056160004402,53443.85681304 2024-08-17,18:53:10.000,230,10976564,13645,0,1723920789,13010.563307409997,5.091515730004176,53443.8777744 2024-08-17,18:53:11.000,230,10976598,13965,0,1723920790,13010.543098479997,5.112663120002253,53443.89174864001 2024-08-17,18:53:12.000,230,10976577,13765,0,1723920791,13010.563307409997,5.147908769999049,53443.8777744 2024-08-17,18:53:13.000,230,10976578,13885,0,1723920792,13010.684560989997,5.2465965900046285,53443.91969712001 2024-08-17,18:53:14.000,230,10976607,13645,0,1723920793,13010.852968739993,5.260694850003347,53443.961619839996 2024-08-17,18:53:15.000,230,10976612,13565,0,1723920794,13011.14263006999,5.1408596399996895,53443.95463272 2024-08-17,18:53:16.000,230,10976565,13885,0,1723920795,13011.459236639996,4.901189219999651,53444.00354256 2024-08-17,18:53:17.000,230,10976615,13605,0,1723920796,13011.715216420002,4.569880110000668,53444.03149104 2024-08-17,18:53:18.000,230,10976603,13645,0,1723920797,13011.977932510003,4.1962762199982535,53444.14328496 2024-08-17,18:53:19.000,230,10976583,13605,0,1723920798,13012.180021809989,3.8720162399986293,53444.17822056001 2024-08-17,18:53:20.000,230,10976614,13885,0,1723920799,13012.274330149994,3.6605423400033033,53444.24809176 2024-08-17,18:53:21.000,230,10976570,13805,0,1723920800,13012.36863849,3.653493210003944,53444.24809176 2024-08-17,18:53:22.000,230,10976585,13685,0,1723920801,13012.42252896999,3.8226723300031153,53444.30398872001 2024-08-17,18:53:23.000,230,10976608,13685,0,1723920802,13012.46294682999,3.9848023200029274,53444.31796296 2024-08-17,18:53:24.000,230,10976626,13645,0,1723920803,13012.516837309995,4.09758839999995,53444.42276976001 2024-08-17,18:53:25.000,230,10976631,13605,0,1723920804,13012.48989207,4.189227089998894,53444.520589440006 2024-08-17,18:53:26.000,230,10976588,13925,0,1723920805,13012.456210519995,4.175128830000176,53444.59744776 2024-08-17,18:53:27.000,230,10976597,13845,0,1723920806,13012.38211110999,4.13988318000338,53444.6463576 2024-08-17,18:53:28.000,230,10976586,13685,0,1723920807,13012.233912289994,4.0411953599978006,53444.737190160005 2024-08-17,18:53:29.000,230,10976602,13565,0,1723920808,13012.052031919993,3.96365493000485,53444.8210356 2024-08-17,18:53:30.000,230,10976637,13925,0,1723920809,13011.991405129993,3.91431102000206,53444.86994544 2024-08-17,18:53:31.000,230,10976640,13805,0,1723920810,13011.917305720002,3.850868850000552,53444.960778 2024-08-17,18:53:32.000,230,10976574,13685,0,1723920811,13011.910569409993,3.8931636300039827,53445.03763632 2024-08-17,18:53:33.000,230,10976640,13565,0,1723920812,13012.018350369988,3.900212760003342,53445.11449464001 2024-08-17,18:53:34.000,230,10976615,13725,0,1723920813,13012.159812879989,3.9777531900035683,53445.135455999996 2024-08-17,18:53:35.000,230,10976615,13765,0,1723920814,13012.32148431999,3.9425075399994967,53445.24724992 2024-08-17,18:53:36.000,230,10976621,13965,0,1723920815,13012.510101,3.900212760003342,53445.26821128 2024-08-17,18:53:37.000,230,10976606,13565,0,1723920816,13012.658299819996,3.8226723300031153,53445.39397944 2024-08-17,18:53:38.000,230,10976650,13965,0,1723920817,13012.766080779991,3.709886249998817,53445.47782488001 2024-08-17,18:53:39.000,230,10976607,13885,0,1723920818,13012.887334359992,3.5195597400015686,53445.54070896 2024-08-17,18:53:40.000,230,10976584,13885,0,1723920819,13012.941224839997,3.272840190002171,53445.63852864 2024-08-17,18:53:41.000,230,10976601,13925,0,1723920820,13012.968170079992,3.026120640002773,53445.75730968 2024-08-17,18:53:42.000,230,10976595,13525,0,1723920821,13012.921015909997,2.744155439999304,53445.84814224 2024-08-17,18:53:43.000,230,10976623,14245,0,1723920822,13012.846916499991,2.4551411100037512,53445.89705208 2024-08-17,18:53:44.000,230,10976657,14005,0,1723920823,13012.705453989991,2.130881130004127,53445.99487176 2024-08-17,18:53:45.000,230,10976587,13565,0,1723920824,13012.57072779,1.8277685400025803,53446.08570432 2024-08-17,18:53:46.000,230,10976584,13925,0,1723920825,13012.476419449995,1.609245510000619,53446.08570432 2024-08-17,18:53:47.000,230,10976563,13845,0,1723920826,13012.395583729995,1.447115520000807,53446.14160128 2024-08-17,18:53:48.000,230,10976601,13965,0,1723920827,13012.355165869994,1.390722479998658,53446.16954976001 2024-08-17,18:53:49.000,230,10976598,14005,0,1723920828,13012.38211110999,1.3625259600012214,53446.19051112001 2024-08-17,18:53:50.000,230,10976638,13845,0,1723920829,13012.38211110999,1.3343294400037848,53446.176536880004 2024-08-17,18:53:51.000,230,10976572,13725,0,1723920830,13012.46294682999,1.3061329199990723,53446.16256264 2024-08-17,18:53:52.000,230,10976597,13765,0,1723920831,13012.510101,1.2285924899988458,53446.197498240006 2024-08-17,18:53:53.000,230,10976603,13765,0,1723920832,13012.617881959995,1.073511629998393,53446.21845960001 2024-08-17,18:53:54.000,230,10976603,13765,0,1723920833,13012.725662919991,0.9466272900026524,53446.23942096001 2024-08-17,18:53:55.000,230,10976613,14005,0,1723920834,13012.846916499991,0.8479394700043485,53446.246408080005 2024-08-17,18:53:56.000,230,10976648,13725,0,1723920835,13012.927752219992,0.7492516499987687,53446.23942096001 2024-08-17,18:53:57.000,230,10976637,13925,0,1723920836,13013.035533180002,0.6294164400023874,53446.26736944001 2024-08-17,18:53:58.000,230,10976588,14045,0,1723920837,13013.116368900002,0.5659742700008792,53446.30929216 2024-08-17,18:53:59.000,230,10976619,13885,0,1723920838,13013.150050449993,0.4461390600044979,53446.23942096001 2024-08-17,18:54:00.000,230,10976606,13685,0,1723920839,13013.203940929998,0.4249916699991445,53446.23942096001 2024-08-17,18:54:01.000,230,10976599,13845,0,1723920840,13013.224149859998,0.47433558000193443,53446.21147248 2024-08-17,18:54:02.000,230,10976600,13725,0,1723920841,13013.278040339988,0.7069568700026139,53446.246408080005 2024-08-17,18:54:03.000,230,10976566,13725,0,1723920842,13013.385821299998,0.9184307699979399,53446.20448536 2024-08-17,18:54:04.000,230,10976585,13885,0,1723920843,13013.432975469994,1.1581011899979785,53446.16954976001 2024-08-17,18:54:05.000,230,10976583,13765,0,1723920844,13013.54749274,1.3484277000025031,53446.20448536 2024-08-17,18:54:06.000,230,10976566,13445,0,1723920845,13013.66874632,1.447115520000807,53446.26038232 2024-08-17,18:54:07.000,230,10976638,13845,0,1723920846,13013.76979097,1.3695750900005805,53446.21845960001 2024-08-17,18:54:08.000,230,10976603,13605,0,1723920847,13013.86409930999,1.2215433599994867,53446.295317920005 2024-08-17,18:54:09.000,230,10976590,13845,0,1723920848,13013.938198719996,1.024167720002879,53446.295317920005 2024-08-17,18:54:10.000,230,10976608,13565,0,1723920849,13014.106606469992,0.8902342500005034,53446.33724064001 2024-08-17,18:54:11.000,230,10976604,13885,0,1723920850,13014.301959459997,0.8056446900009178,53446.37916336 2024-08-17,18:54:12.000,230,10976597,13725,0,1723920851,13014.618566029989,0.9607255500013707,53446.40012472 2024-08-17,18:54:13.000,230,10976595,13645,0,1723920852,13015.00253569999,1.2708872700022766,53446.463008800005 2024-08-17,18:54:14.000,230,10976577,13645,0,1723920853,13015.346087509992,1.6162946399999782,53446.46999592 2024-08-17,18:54:15.000,230,10976615,13725,0,1723920854,13015.716584559988,1.9264563600008842,53446.52589288001 2024-08-17,18:54:16.000,230,10976645,13765,0,1723920855,13016.02645482,2.2013724299977184,53446.57480272001 2024-08-17,18:54:17.000,230,10976588,13765,0,1723920856,13016.30937984,2.342355029999453,53446.62371256001 2024-08-17,18:54:18.000,230,10976634,13725,0,1723920857,13016.639459029997,2.3776006800035248,53446.707558 2024-08-17,18:54:19.000,230,10976619,13725,0,1723920858,13016.935856669988,2.3564532899981714,53446.83332616 2024-08-17,18:54:20.000,230,10976597,13565,0,1723920859,13017.24572693,2.3494041599988122,53446.85428752 2024-08-17,18:54:21.000,230,10976586,13965,0,1723920860,13017.494970399996,2.3071093800026574,53446.9521072 2024-08-17,18:54:22.000,230,10976630,13485,0,1723920861,13017.777895419997,2.278912859997945,53446.98704280001 2024-08-17,18:54:23.000,230,10976605,13725,0,1723920862,13017.966512099993,2.28596199000458,53447.07787536001 2024-08-17,18:54:24.000,230,10976584,13645,0,1723920863,13018.101238299998,2.28596199000458,53447.084862480006 2024-08-17,18:54:25.000,230,10976637,13765,0,1723920864,13018.195546639989,2.2507163400005084,53447.14774656 2024-08-17,18:54:26.000,230,10976616,13925,0,1723920865,13018.289854979994,2.1097337399987737,53447.21761776 2024-08-17,18:54:27.000,230,10976596,13645,0,1723920866,13018.262909739999,1.8912107100040885,53447.22460488001 2024-08-17,18:54:28.000,230,10976583,13645,0,1723920867,13018.276382359989,1.609245510000619,53447.24556624001 2024-08-17,18:54:29.000,230,10976601,13845,0,1723920868,13018.195546639989,1.2990837899997132,53447.28050184 2024-08-17,18:54:30.000,230,10976610,13765,0,1723920869,13018.081029369998,1.0594133699996746,53447.32242456001 2024-08-17,18:54:31.000,230,10976603,13845,0,1723920870,13017.959775789997,0.869086860002426,53447.28050184 2024-08-17,18:54:32.000,230,10976629,13645,0,1723920871,13017.845258519992,0.819742949999636,53447.30845032 2024-08-17,18:54:33.000,230,10976616,13965,0,1723920872,13017.757686489997,0.869086860002426,53447.31543744 2024-08-17,18:54:34.000,230,10976607,13565,0,1723920873,13017.676850769996,0.9184307699979399,53447.28050184 2024-08-17,18:54:35.000,230,10976586,13885,0,1723920874,13017.663378149991,1.0171185900035198,53447.25954048 2024-08-17,18:54:36.000,230,10976592,13565,0,1723920875,13017.690323390001,1.080560759997752,53447.21063064 2024-08-17,18:54:37.000,230,10976641,13605,0,1723920876,13017.683587079991,1.1933468400020502,53447.203643520006 2024-08-17,18:54:38.000,230,10976571,13525,0,1723920877,13017.724004939992,1.3484277000025031,53447.231592000004 2024-08-17,18:54:39.000,230,10976652,13725,0,1723920878,13017.777895419997,1.5387542099997518,53447.203643520006 2024-08-17,18:54:40.000,230,10976594,13765,0,1723920879,13017.926094239992,1.7995720199978678,53447.22460488001 2024-08-17,18:54:41.000,230,10976572,13885,0,1723920880,13018.101238299998,2.067438960002619,53447.15473368001 2024-08-17,18:54:42.000,230,10976596,13565,0,1723920881,13018.242700809998,2.2648145999992266,53447.16870792 2024-08-17,18:54:43.000,230,10976593,13685,0,1723920882,13018.431317489994,2.4269445899990387,53447.0918496 2024-08-17,18:54:44.000,230,10976557,13725,0,1723920883,13018.572779999995,2.6243202300029225,53447.063901120004 2024-08-17,18:54:45.000,230,10976604,13925,0,1723920884,13018.70076988999,2.8357941299982485,53447.02896552001 2024-08-17,18:54:46.000,230,10976612,13725,0,1723920885,13018.862441329991,3.026120640002773,53447.0219784 2024-08-17,18:54:47.000,230,10976592,13685,0,1723920886,13018.976958599997,3.1530049799985136,53447.02896552001 2024-08-17,18:54:48.000,230,10976609,13925,0,1723920887,13019.091475870002,3.2446436700047343,53446.9521072 2024-08-17,18:54:49.000,230,10976629,13445,0,1723920888,13019.253147310003,3.2516928000040934,53446.966081440005 2024-08-17,18:54:50.000,230,10976585,13605,0,1723920889,13019.455236609989,3.23054540999874,53447.00101704 2024-08-17,18:54:51.000,230,10976620,13885,0,1723920890,13019.66406222,3.1600541099978727,53446.966081440005 2024-08-17,18:54:52.000,230,10976661,13805,0,1723920891,13019.832469969995,3.026120640002773,53446.98704280001 2024-08-17,18:54:53.000,230,10976586,13525,0,1723920892,13019.953723549996,2.8851380400010385,53446.93813296001 2024-08-17,18:54:54.000,230,10976602,13725,0,1723920893,13020.00761403,2.744155439999304,53446.95909432001 2024-08-17,18:54:55.000,230,10976595,13645,0,1723920894,13019.92677831,2.6243202300029225,53446.9521072 2024-08-17,18:54:56.000,230,10976593,13765,0,1723920895,13019.771843179995,2.5326815400039777,53446.966081440005 2024-08-17,18:54:57.000,230,10976617,13885,0,1723920896,13019.583226499999,2.4198954599996796,53446.93114584 2024-08-17,18:54:58.000,230,10976614,13685,0,1723920897,13019.360928269998,2.293011120003939,53446.917171600006 2024-08-17,18:54:59.000,230,10976663,13805,0,1723920898,13019.179047899997,2.1943232999983593,53446.92415872 2024-08-17,18:55:00.000,230,10976627,13525,0,1723920899,13019.017376459997,2.0603898300032597,53446.85428752 2024-08-17,18:55:01.000,230,10976674,13645,0,1723920900,13018.902859189991,1.975800270003674,53446.8123648 2024-08-17,18:55:02.000,230,10976634,13645,0,1723920901,13018.822023469991,1.9264563600008842,53446.868261760006 2024-08-17,18:55:03.000,230,10976640,13685,0,1723920902,13018.74792406,1.919407230001525,53446.7774292 2024-08-17,18:55:04.000,230,10976647,13525,0,1723920903,13018.68729727,2.018095049999829,53446.78441632 2024-08-17,18:55:05.000,230,10976633,13525,0,1723920904,13018.572779999995,2.187274169999,53446.69358376001 2024-08-17,18:55:06.000,230,10976573,13805,0,1723920905,13018.46499904,2.391698940002243,53446.69358376001 2024-08-17,18:55:07.000,230,10976619,13885,0,1723920906,13018.363954389999,2.652516750000359,53446.630699680005 2024-08-17,18:55:08.000,230,10976631,13925,0,1723920907,13018.283118669999,2.87103978000232,53446.50493152001 2024-08-17,18:55:09.000,230,10976652,13685,0,1723920908,13018.289854979994,3.0049732500046957,53446.46999592 2024-08-17,18:55:10.000,230,10976603,13565,0,1723920909,13018.249437119994,3.0472680300008506,53446.365189120006 2024-08-17,18:55:11.000,230,10976619,13725,0,1723920910,13018.303327599999,2.9838258599993424,53446.33724064001 2024-08-17,18:55:12.000,230,10976601,13725,0,1723920911,13018.310063909994,2.8921871700003976,53446.31627928001 2024-08-17,18:55:13.000,230,10976618,13605,0,1723920912,13018.296591289989,2.807597610000812,53446.3232664 2024-08-17,18:55:14.000,230,10976596,13965,0,1723920913,13018.289854979994,2.7934993500020937,53446.26736944001 2024-08-17,18:55:15.000,230,10976641,13565,0,1723920914,13018.222491879998,2.87103978000232,53446.16954976001 2024-08-17,18:55:16.000,230,10976608,13605,0,1723920915,13018.074293059988,3.019071510003414,53446.176536880004 2024-08-17,18:55:17.000,230,10976589,13765,0,1723920916,13017.899148999997,3.1882506300025852,53446.12063992001 2024-08-17,18:55:18.000,230,10976609,13685,0,1723920917,13017.737477559996,3.3644788800011156,53446.09269144 2024-08-17,18:55:19.000,230,10976613,13445,0,1723920918,13017.54212456999,3.5266088700009277,53446.057755840004 2024-08-17,18:55:20.000,230,10976643,13605,0,1723920919,13017.27940847999,3.759230160001607,53446.0437816 2024-08-17,18:55:21.000,230,10976638,13725,0,1723920920,13016.996483459989,4.0411953599978006,53445.96692328 2024-08-17,18:55:22.000,230,10976592,13565,0,1723920921,13016.625986409992,4.316111430001911,53445.91801344 2024-08-17,18:55:23.000,230,10976626,13445,0,1723920922,13016.235280429995,4.689715320004325,53445.87609072 2024-08-17,18:55:24.000,230,10976612,13845,0,1723920923,13015.757002419989,5.042171820001386,53445.792245280005 2024-08-17,18:55:25.000,230,10976623,13645,0,1723920924,13015.379769059997,5.429873970002518,53445.65949 2024-08-17,18:55:26.000,230,10976619,13725,0,1723920925,13015.04968987,5.81757612000365,53445.66647712001 2024-08-17,18:55:27.000,230,10976658,13605,0,1723920926,13014.88801843,6.233474790002219,53445.56167032 2024-08-17,18:55:28.000,230,10976678,13805,0,1723920927,13014.76002853999,6.628226070002711,53445.44987640001 2024-08-17,18:55:29.000,230,10976629,13765,0,1723920928,13014.712874369994,6.945436920002976,53445.44288928 2024-08-17,18:55:30.000,230,10976656,13525,0,1723920929,13014.67919281999,7.2344512499985285,53445.37301808 2024-08-17,18:55:31.000,230,10976648,13885,0,1723920930,13014.652247579994,7.4459251500011305,53445.31712112 2024-08-17,18:55:32.000,230,10976632,13725,0,1723920931,13014.605093409999,7.593956880002224,53445.31712112 2024-08-17,18:55:33.000,230,10976643,13405,0,1723920932,13014.443421969998,7.699693829999887,53445.240262800005 2024-08-17,18:55:34.000,230,10976683,13725,0,1723920933,13014.281750529997,7.770185130000755,53445.2053272 2024-08-17,18:55:35.000,230,10976662,13925,0,1723920934,13014.066188609992,7.8124799100041855,53445.14244312001 2024-08-17,18:55:36.000,230,10976617,13565,0,1723920935,13013.84389037999,7.784283389999473,53445.05161056 2024-08-17,18:55:37.000,230,10976643,14005,0,1723920936,13013.655273699995,7.784283389999473,53445.072571920005 2024-08-17,18:55:38.000,230,10976628,13685,0,1723920937,13013.493602259994,7.833627300002263,53444.960778 2024-08-17,18:55:39.000,230,10976619,13605,0,1723920938,13013.379084989989,7.897069470003771,53444.953790880005 2024-08-17,18:55:40.000,230,10976604,13645,0,1723920939,13013.291512959993,7.988708160002716,53444.88391968 2024-08-17,18:55:41.000,230,10976608,13805,0,1723920940,13013.372348679994,8.101494239999738,53444.93282952 2024-08-17,18:55:42.000,230,10976680,13485,0,1723920941,13013.406030229999,8.179034669999965,53444.8909068 2024-08-17,18:55:43.000,230,10976622,13765,0,1723920942,13013.392557609994,8.186083799999324,53444.91186816 2024-08-17,18:55:44.000,230,10976653,13565,0,1723920943,13013.331930819993,8.186083799999324,53444.967765119996 2024-08-17,18:55:45.000,230,10976673,13725,0,1723920944,13013.170259379993,8.13673989000381,53445.002700720004 2024-08-17,18:55:46.000,230,10976611,13565,0,1723920945,13012.900806979997,8.08739598000102,53444.960778 2024-08-17,18:55:47.000,230,10976637,13805,0,1723920946,13012.61114565,8.115592499998456,53444.97475224001 2024-08-17,18:55:48.000,230,10976641,13725,0,1723920947,13012.415792659995,8.221329450003395,53444.92584240001 2024-08-17,18:55:49.000,230,10976635,13765,0,1723920948,13012.42926528,8.355262919998495,53444.92584240001 2024-08-17,18:55:50.000,230,10976587,13645,0,1723920949,13012.58420040999,8.552638560002379,53444.97475224001 2024-08-17,18:55:51.000,230,10976635,13485,0,1723920950,13012.880598049996,8.764112459997705,53444.967765119996 2024-08-17,18:55:52.000,230,10976626,13565,0,1723920951,13013.244358789998,8.961488100001588,53444.967765119996 2024-08-17,18:55:53.000,230,10976612,13765,0,1723920952,13013.493602259994,9.116568960002041,53445.06558480001 2024-08-17,18:55:54.000,230,10976635,13965,0,1723920953,13013.64180107999,9.243453299997782,53445.14244312001 2024-08-17,18:55:55.000,230,10976646,13925,0,1723920954,13013.66201000999,9.34919025000272,53445.14943024 2024-08-17,18:55:56.000,230,10976590,13525,0,1723920955,13013.70916418,9.384435899999517,53445.21930144 2024-08-17,18:55:57.000,230,10976625,13605,0,1723920956,13013.70242786999,9.36328851000144,53445.359043840006 2024-08-17,18:55:58.000,230,10976652,13605,0,1723920957,13013.74284572999,9.299846339999931,53445.39397944 2024-08-17,18:55:59.000,230,10976633,13685,0,1723920958,13013.68895525,9.215256780000345,53445.44288928 2024-08-17,18:56:00.000,230,10976634,13685,0,1723920959,13013.54075642999,9.046077660001174,53445.526734720006 2024-08-17,18:56:01.000,230,10976658,13725,0,1723920960,13013.331930819993,8.855751150003925,53445.54070896 2024-08-17,18:56:02.000,230,10976567,13685,0,1723920961,13013.102896279997,8.679522899998119,53445.5896188 2024-08-17,18:56:03.000,230,10976612,13805,0,1723920962,13012.799762329996,8.552638560002379,53445.624554400005 2024-08-17,18:56:04.000,230,10976643,13645,0,1723920963,13012.597673029995,8.48919639000087,53445.65250288 2024-08-17,18:56:05.000,230,10976628,13565,0,1723920964,13012.40905635,8.475098130002152,53445.673464240004 2024-08-17,18:56:06.000,230,10976591,13565,0,1723920965,13012.36190217999,8.54558943000302,53445.64551576001 2024-08-17,18:56:07.000,230,10976604,13685,0,1723920966,13012.32148431999,8.573785950000456,53445.68743848001 2024-08-17,18:56:08.000,230,10976603,13605,0,1723920967,13012.32148431999,8.580835079999815,53445.75730968 2024-08-17,18:56:09.000,230,10976649,13525,0,1723920968,13012.42926528,8.460999870003434,53445.83416800001 2024-08-17,18:56:10.000,230,10976652,13765,0,1723920969,13012.48989207,8.235427710002114,53445.91801344 2024-08-17,18:56:11.000,230,10976631,13925,0,1723920970,13012.597673029995,7.932315120000567,53445.95294904001 2024-08-17,18:56:12.000,230,10976582,14005,0,1723920971,13012.658299819996,7.544612969999434,53446.0437816 2024-08-17,18:56:13.000,230,10976632,13605,0,1723920972,13012.60440933999,7.241500379997888,53446.09967856001 2024-08-17,18:56:14.000,230,10976658,14085,0,1723920973,13012.617881959995,6.945436920002976,53446.183524 2024-08-17,18:56:15.000,230,10976624,13565,0,1723920974,13012.65156351,6.7621595399978105,53446.28134368 2024-08-17,18:56:16.000,230,10976594,13325,0,1723920975,13012.73239923,6.719864760001656,53446.30929216 2024-08-17,18:56:17.000,230,10976605,13685,0,1723920976,13012.941224839997,6.726913890001015,53446.365189120006 2024-08-17,18:56:18.000,230,10976580,13565,0,1723920977,13013.183731999998,6.769208670004446,53446.42108608 2024-08-17,18:56:19.000,230,10976602,13405,0,1723920978,13013.527283809999,6.874945620002109,53446.51890576 2024-08-17,18:56:20.000,230,10976580,13685,0,1723920979,13013.88430823999,6.99478082999849,53446.60973832 2024-08-17,18:56:21.000,230,10976625,13765,0,1723920980,13014.281750529997,7.114616040002147,53446.630699680005 2024-08-17,18:56:22.000,230,10976610,13725,0,1723920981,13014.632038649994,7.09346865000407,53446.749480720006 2024-08-17,18:56:23.000,230,10976655,13605,0,1723920982,13014.90822736,6.99478082999849,53446.81935192001 2024-08-17,18:56:24.000,230,10976593,13565,0,1723920983,13015.0698988,6.733963020000374,53446.86127464001 2024-08-17,18:56:25.000,230,10976611,13565,0,1723920984,13015.076635109996,6.353309999998601,53446.95909432001 2024-08-17,18:56:26.000,230,10976597,13565,0,1723920985,13014.975590459995,6.022000889999617,53447.0918496 2024-08-17,18:56:27.000,230,10976622,13325,0,1723920986,13014.76676485,5.6624952600031975,53447.11281096 2024-08-17,18:56:28.000,230,10976587,13565,0,1723920987,13014.571411859994,5.436923100001877,53447.09883672 2024-08-17,18:56:29.000,230,10976651,13845,0,1723920988,13014.315432080002,5.380530059999728,53447.0918496 2024-08-17,18:56:30.000,230,10976613,13605,0,1723920989,13014.160496949997,5.324137020004855,53447.14774656 2024-08-17,18:56:31.000,230,10976614,13405,0,1723920990,13013.97188027,5.267743980002706,53447.18966928 2024-08-17,18:56:32.000,230,10976619,13845,0,1723920991,13013.877571929996,5.169056160004402,53447.18966928 2024-08-17,18:56:33.000,230,10976618,13725,0,1723920992,13013.776527279995,4.9575822600018,53447.231592000004 2024-08-17,18:56:34.000,230,10976640,13845,0,1723920993,13013.62159214999,4.5628309800013085,53447.21063064 2024-08-17,18:56:35.000,230,10976608,13325,0,1723920994,13013.345403439998,4.012998840000364,53447.203643520006 2024-08-17,18:56:36.000,230,10976622,13485,0,1723920995,13013.109632589993,3.4561175700000604,53447.23857912 2024-08-17,18:56:37.000,230,10976655,13725,0,1723920996,13012.954697460002,2.9908749899987015,53447.19665640001 2024-08-17,18:56:38.000,230,10976599,13645,0,1723920997,13012.860389119996,2.7159589200018672,53447.18966928 2024-08-17,18:56:39.000,230,10976641,13725,0,1723920998,13012.819971259996,2.7723519600040163,53447.15473368001 2024-08-17,18:56:40.000,230,10976621,13685,0,1723920999,13012.64482719999,3.0825136799976462,53447.07088824 2024-08-17,18:56:41.000,230,10976587,13845,0,1723921000,13012.46294682999,3.533658000000287,53447.04992688 2024-08-17,18:56:42.000,230,10976663,13525,0,1723921001,13012.26085752999,3.907261890002701,53446.93114584 2024-08-17,18:56:43.000,230,10976620,13725,0,1723921002,13012.092449779993,4.118735789998027,53446.896210240004 2024-08-17,18:56:44.000,230,10976650,13845,0,1723921003,13011.883624169997,4.1962762199982535,53446.75646784 2024-08-17,18:56:45.000,230,10976644,13765,0,1723921004,13011.701743799997,4.048244490004436,53446.65864816 2024-08-17,18:56:46.000,230,10976615,13765,0,1723921005,13011.49291819,3.7733284200003254,53446.60275120001 2024-08-17,18:56:47.000,230,10976584,13725,0,1723921006,13011.317774129995,3.3080858399989665,53446.47698304 2024-08-17,18:56:48.000,230,10976628,13645,0,1723921007,13011.26388364999,2.8428432600048836,53446.35121488 2024-08-17,18:56:49.000,230,10976635,13565,0,1723921008,13011.135893759994,2.328256770000735,53446.26038232 2024-08-17,18:56:50.000,230,10976632,13645,0,1723921009,13011.014640179994,1.813670280003862,53446.20448536 2024-08-17,18:56:51.000,230,10976673,13925,0,1723921010,13010.846232429998,1.3695750900005805,53446.078717200005 2024-08-17,18:56:52.000,230,10976631,13965,0,1723921011,13010.785605639998,0.9818729399994481,53446.10666568 2024-08-17,18:56:53.000,230,10976646,13845,0,1723921012,13010.738451470002,0.7210551300013321,53445.95294904001 2024-08-17,18:56:54.000,230,10976655,13525,0,1723921013,13010.772133019993,0.6928586100038956,53445.9389748 2024-08-17,18:56:55.000,230,10976661,13805,0,1723921014,13010.792341949993,0.7563007799981278,53445.8691036 2024-08-17,18:56:56.000,230,10976670,13565,0,1723921015,13010.859705049988,0.9113816399985808,53445.7992324 2024-08-17,18:56:57.000,230,10976645,13765,0,1723921016,13010.886650289998,0.9818729399994481,53445.71538696001 2024-08-17,18:56:58.000,230,10976683,13685,0,1723921017,13010.913595529993,0.9959711999981664,53445.722374080004 2024-08-17,18:56:59.000,230,10976624,13765,0,1723921018,13010.954013389994,0.869086860002426,53445.65949 2024-08-17,18:57:00.000,230,10976604,13685,0,1723921019,13011.08200327999,0.6999077400032547,53445.5896188 2024-08-17,18:57:01.000,230,10976627,13725,0,1723921020,13011.20999317,0.5377777500034426,53445.56865744001 2024-08-17,18:57:02.000,230,10976635,13605,0,1723921021,13011.358191989995,0.3826968900029897,53445.470837759996 2024-08-17,18:57:03.000,230,10976644,13925,0,1723921022,13011.48618187999,0.2840090700046858,53445.47782488001 2024-08-17,18:57:04.000,230,10976648,14085,0,1723921023,13011.4322914,0.1430264700029511,53445.44288928 2024-08-17,18:57:05.000,230,10976636,13805,0,1723921024,13011.36492829999,0.009093000000575557,53445.40096656001 2024-08-17,18:57:06.000,230,10976649,13765,0,1723921025,13011.18304792999,-0.16008611999859568,53445.31013400001 2024-08-17,18:57:07.000,230,10976630,13605,0,1723921026,13010.920331839989,-0.3292652399977669,53445.26122416001 2024-08-17,18:57:08.000,230,10976658,13725,0,1723921027,13010.556571100002,-0.43500218999542994,53445.14943024 2024-08-17,18:57:09.000,230,10976677,13565,0,1723921028,13010.13218357,-0.47729696999886073,53445.01667496001 2024-08-17,18:57:10.000,230,10976638,13445,0,1723921029,13009.754950209994,-0.39975653999863425,53444.89789392001 2024-08-17,18:57:11.000,230,10976640,13605,0,1723921030,13009.310353749992,-0.20238090000202646,53444.800074239996 2024-08-17,18:57:12.000,230,10976634,13565,0,1723921031,13008.919647769995,0.09368256000016117,53444.667318960004 2024-08-17,18:57:13.000,230,10976652,13645,0,1723921032,13008.569359649999,0.31220559000212234,53444.51360232001 2024-08-17,18:57:14.000,230,10976648,13565,0,1723921033,13008.232544149992,0.5941707899983157,53444.3668728 2024-08-17,18:57:15.000,230,10976655,13885,0,1723921034,13008.037191160001,0.7915464300021995,53444.234117520005 2024-08-17,18:57:16.000,230,10976651,13405,0,1723921035,13007.949619129991,1.0453151100009563,53444.164246320004 2024-08-17,18:57:17.000,230,10976651,13805,0,1723921036,13007.922673889996,1.1933468400020502,53444.03149104 2024-08-17,18:57:18.000,230,10976616,13525,0,1723921037,13007.956355440001,1.3343294400037848,53444.01052968001 2024-08-17,18:57:19.000,230,10976615,13685,0,1723921038,13008.010245919992,1.4400663900014479,53443.961619839996 2024-08-17,18:57:20.000,230,10976619,13645,0,1723921039,13008.091081639992,1.4894103000042378,53443.898735760005 2024-08-17,18:57:21.000,230,10976637,13885,0,1723921040,13008.158444740002,1.5176068200016744,53443.87078728001 2024-08-17,18:57:22.000,230,10976658,13765,0,1723921041,13008.239280460002,1.60219638000126,53443.85681304 2024-08-17,18:57:23.000,230,10976610,13525,0,1723921042,13008.326852489998,1.6938350700002047,53443.83585168 2024-08-17,18:57:24.000,230,10976637,13765,0,1723921043,13008.326852489998,1.7713755000004312,53443.82187744001 2024-08-17,18:57:25.000,230,10976644,13885,0,1723921044,13008.299907250002,1.7713755000004312,53443.81489032 2024-08-17,18:57:26.000,230,10976625,13485,0,1723921045,13008.239280460002,1.7854737599991495,53443.849825920006 2024-08-17,18:57:27.000,230,10976665,14005,0,1723921046,13008.225807839997,1.8207194100032211,53443.80091608001 2024-08-17,18:57:28.000,230,10976607,13645,0,1723921047,13008.111290569992,1.9898985300023924,53443.779954720005 2024-08-17,18:57:29.000,230,10976603,13725,0,1723921048,13008.070872709992,2.3071093800026574,53443.64719944 2024-08-17,18:57:30.000,230,10976641,13765,0,1723921049,13007.929410199991,2.708909790002508,53443.59130248 2024-08-17,18:57:31.000,230,10976630,13485,0,1723921050,13007.720584589995,3.1107102000023588,53443.53540552001 2024-08-17,18:57:32.000,230,10976659,13565,0,1723921051,13007.430923259999,3.484314090004773,53443.47252144 2024-08-17,18:57:33.000,230,10976630,13645,0,1723921052,13007.094107759993,3.8931636300039827,53443.33277904 2024-08-17,18:57:34.000,230,10976587,13645,0,1723921053,13006.710138089991,4.294964040003833,53443.30483056 2024-08-17,18:57:35.000,230,10976663,13725,0,1723921054,13006.29248687,4.583978369999386,53443.22098512001 2024-08-17,18:57:36.000,230,10976641,13765,0,1723921055,13005.969143989998,4.746108359999198,53443.109191200005 2024-08-17,18:57:37.000,230,10976639,13605,0,1723921056,13005.733373139992,4.837747049998143,53443.03233288001 2024-08-17,18:57:38.000,230,10976687,13725,0,1723921057,13005.470657049991,4.8800418300015735,53442.99739728 2024-08-17,18:57:39.000,230,10976637,13525,0,1723921058,13005.21467727,4.922336609997728,53442.892590480005 2024-08-17,18:57:40.000,230,10976607,13805,0,1723921059,13004.810498669998,4.985778779999237,53442.85765488 2024-08-17,18:57:41.000,230,10976641,13765,0,1723921060,13004.392847449992,4.964631390001159,53442.74586096001 2024-08-17,18:57:42.000,230,10976638,13605,0,1723921061,13003.94825098999,4.978729649999877,53442.63406704 2024-08-17,18:57:43.000,230,10976618,13725,0,1723921062,13003.537336079993,4.872992700002214,53442.52926024001 2024-08-17,18:57:44.000,230,10976621,13565,0,1723921063,13003.139893790001,4.746108359999198,53442.41746632 2024-08-17,18:57:45.000,230,10976647,13605,0,1723921064,13002.85696877,4.6192240200034576,53442.35458224 2024-08-17,18:57:46.000,230,10976591,13325,0,1723921065,13002.61446161,4.598076629998104,53442.22881408 2024-08-17,18:57:47.000,230,10976650,13885,0,1723921066,13002.345009209988,4.612174890004098,53442.17990424 2024-08-17,18:57:48.000,230,10976623,13845,0,1723921067,13002.062084190002,4.689715320004325,53442.12400728001 2024-08-17,18:57:49.000,230,10976624,13805,0,1723921068,13001.75895024,4.724960970001121,53442.054136080005 2024-08-17,18:57:50.000,230,10976615,13245,0,1723921069,13001.604015109995,4.767255750004551,53442.01221336 2024-08-17,18:57:51.000,230,10976641,13805,0,1723921070,13001.61748773,4.802501400001347,53441.91439368 2024-08-17,18:57:52.000,230,10976646,13805,0,1723921071,13001.684850829995,4.753157489998557,53441.87945808001 2024-08-17,18:57:53.000,230,10976595,13725,0,1723921072,13001.75221392999,4.654469670000253,53441.8515096 2024-08-17,18:57:54.000,230,10976614,13685,0,1723921073,13001.859994890001,4.598076629998104,53441.83054824001 2024-08-17,18:57:55.000,230,10976644,13365,0,1723921074,13001.987984779997,4.689715320004325,53441.816574000004 2024-08-17,18:57:56.000,230,10976630,13805,0,1723921075,13002.183337770002,4.858894440003496,53441.78862552001 2024-08-17,18:57:57.000,230,10976619,13645,0,1723921076,13002.553834819999,5.169056160004402,53441.80958688001 2024-08-17,18:57:58.000,230,10976650,13565,0,1723921077,13002.97148603999,5.394628319998446,53441.886445200005 2024-08-17,18:57:59.000,230,10976614,13565,0,1723921078,13003.362192020002,5.577905700003612,53441.935355040005 2024-08-17,18:58:00.000,230,10976621,13405,0,1723921079,13003.739425379994,5.782330469999579,53441.97727776001 2024-08-17,18:58:01.000,230,10976652,13565,0,1723921080,13004.09644981,5.888067420004518,53442.14496864001 2024-08-17,18:58:02.000,230,10976655,13645,0,1723921081,13004.487155789997,5.95150958999875,53442.221826960005 2024-08-17,18:58:03.000,230,10976618,13445,0,1723921082,13004.837443909993,5.838723510001728,53442.36156936001 2024-08-17,18:58:04.000,230,10976635,13565,0,1723921083,13005.14731416999,5.549709179998899,53442.487337520004 2024-08-17,18:58:05.000,230,10976626,13605,0,1723921084,13005.41003025999,5.162007029997767,53442.69695112001 2024-08-17,18:58:06.000,230,10976609,13925,0,1723921085,13005.571701699992,4.675617059998331,53442.83669352001 2024-08-17,18:58:07.000,230,10976678,13805,0,1723921086,13005.726636829997,4.224472740002966,53443.01835864 2024-08-17,18:58:08.000,230,10976657,13765,0,1723921087,13005.773790999992,3.7380827700035297,53443.08124272001 2024-08-17,18:58:09.000,230,10976582,13645,0,1723921088,13005.713164209992,3.3010367099996074,53443.26989496001 2024-08-17,18:58:10.000,230,10976647,13565,0,1723921089,13005.659273730002,2.913334559998475,53443.36072752 2024-08-17,18:58:11.000,230,10976653,13765,0,1723921090,13005.571701699992,2.553828930002055,53443.47950856 2024-08-17,18:58:12.000,230,10976591,13725,0,1723921091,13005.490865979991,2.2718637299985858,53443.59130248 2024-08-17,18:58:13.000,230,10976588,13725,0,1723921092,13005.450448119991,2.2084215600043535,53443.6681608 2024-08-17,18:58:14.000,230,10976644,13565,0,1723921093,13005.544756459996,2.23661808000179,53443.71008352 2024-08-17,18:58:15.000,230,10976672,13605,0,1723921094,13005.780527310002,2.243667210001149,53443.75200624001 2024-08-17,18:58:16.000,230,10976612,13485,0,1723921095,13006.177969599994,2.2648145999992266,53443.8079032 2024-08-17,18:58:17.000,230,10976615,13685,0,1723921096,13006.69666547,2.2013724299977184,53443.88476152 2024-08-17,18:58:18.000,230,10976649,13725,0,1723921097,13007.208625029998,2.1449793900028453,53444.0524524 2024-08-17,18:58:19.000,230,10976640,13645,0,1723921098,13007.700375659995,2.0462915700045414,53444.115336480005 2024-08-17,18:58:20.000,230,10976639,13765,0,1723921099,13008.124763189997,1.9335054900002433,53444.17123344 2024-08-17,18:58:21.000,230,10976633,13765,0,1723921100,13008.481787619989,1.9546528799983207,53444.352898560006 2024-08-17,18:58:22.000,230,10976654,13685,0,1723921101,13008.818603119995,1.9476037499989616,53444.49264096001 2024-08-17,18:58:23.000,230,10976635,13525,0,1723921102,13009.135209690001,1.863014189999376,53444.61142200001 2024-08-17,18:58:24.000,230,10976636,13685,0,1723921103,13009.445079949997,1.7220315900049172,53444.76513864 2024-08-17,18:58:25.000,230,10976639,13445,0,1723921104,13009.768422829999,1.5810489900031826,53444.960778 2024-08-17,18:58:26.000,230,10976643,13325,0,1723921105,13009.99072106,1.5951472500019008,53445.10750752 2024-08-17,18:58:27.000,230,10976602,13565,0,1723921106,13010.118710949995,1.6303928999986965,53445.22628856 2024-08-17,18:58:28.000,230,10976618,13605,0,1723921107,13010.23322822,1.7290807200042764,53445.37301808 2024-08-17,18:58:29.000,230,10976644,13645,0,1723921108,13010.354481800001,1.7854737599991495,53445.47782488001 2024-08-17,18:58:30.000,230,10976649,13565,0,1723921109,13010.415108590001,1.7290807200042764,53445.56167032 2024-08-17,18:58:31.000,230,10976648,13325,0,1723921110,13010.529625859992,1.545803339999111,53445.673464240004 2024-08-17,18:58:32.000,230,10976701,13725,0,1723921111,13010.570043719992,1.2638381400029175,53445.841155120004 2024-08-17,18:58:33.000,230,10976639,13605,0,1723921112,13010.745187779998,0.9184307699979399,53445.9389748 2024-08-17,18:58:34.000,230,10976609,13565,0,1723921113,13010.967486009999,0.4390899299978628,53446.06474296 2024-08-17,18:58:35.000,230,10976600,13765,0,1723921114,13011.28409257999,-0.10369307999644661,53446.176536880004 2024-08-17,18:58:36.000,230,10976611,13805,0,1723921115,13011.526599739991,-0.5900830499958829,53446.30230504 2024-08-17,18:58:37.000,230,10976651,13605,0,1723921116,13011.715216420002,-0.963686939998297,53446.40012472 2024-08-17,18:58:38.000,230,10976662,13845,0,1723921117,13011.870151549992,-1.2949960499972804,53446.55384136001 2024-08-17,18:58:39.000,230,10976616,13845,0,1723921118,13012.038559299988,-1.5981086399988271,53446.630699680005 2024-08-17,18:58:40.000,230,10976647,13645,0,1723921119,13012.294539079994,-1.9999090499986778,53446.75646784 2024-08-17,18:58:41.000,230,10976642,13725,0,1723921120,13012.53030993,-2.3453164199963794,53446.90319736 2024-08-17,18:58:42.000,230,10976674,13645,0,1723921121,13012.7121903,-2.7189203099987935,53447.035952640006 2024-08-17,18:58:43.000,230,10976624,13805,0,1723921122,13012.826707569991,-2.993836379995628,53447.063901120004 2024-08-17,18:58:44.000,230,10976636,13485,0,1723921123,13012.846916499991,-3.20531027999823,53447.0918496 2024-08-17,18:58:45.000,230,10976634,13805,0,1723921124,13012.860389119996,-3.3956367899954785,53447.21063064 2024-08-17,18:58:46.000,230,10976614,13565,0,1723921125,13012.880598049996,-3.6071106899980805,53447.301463200005 2024-08-17,18:58:47.000,230,10976657,13645,0,1723921126,13012.921015909997,-3.8185845900006825,53447.3363988 2024-08-17,18:58:48.000,230,10976641,13765,0,1723921127,13012.934488530002,-4.01596022999729,53447.35736016 2024-08-17,18:58:49.000,230,10976627,13565,0,1723921128,13012.900806979997,-4.128746310001588,53447.399282880004 2024-08-17,18:58:50.000,230,10976603,13645,0,1723921129,13012.860389119996,-4.171041089997743,53447.48312832 2024-08-17,18:58:51.000,230,10976633,13485,0,1723921130,13012.806498639991,-4.213335870001174,53447.45517984 2024-08-17,18:58:52.000,230,10976657,13645,0,1723921131,13012.793026020001,-4.262679779996688,53447.518063920004 2024-08-17,18:58:53.000,230,10976574,13725,0,1723921132,13012.766080779991,-4.304974560000119,53447.49011544001 2024-08-17,18:58:54.000,230,10976657,13605,0,1723921133,13012.867125429992,-4.368416730001627,53447.44120560001 2024-08-17,18:58:55.000,230,10976632,13365,0,1723921134,13012.974906390002,-4.502350199996727,53447.539025280006 2024-08-17,18:58:56.000,230,10976572,13525,0,1723921135,13013.049005799992,-4.601038020002306,53447.518063920004 2024-08-17,18:58:57.000,230,10976608,13685,0,1723921136,13013.210677239993,-4.791364529999555,53447.52505104 2024-08-17,18:58:58.000,230,10976625,13605,0,1723921137,13013.311721889993,-4.897101479997218,53447.49710256 2024-08-17,18:58:59.000,230,10976596,13405,0,1723921138,13013.385821299998,-4.981691039996804,53447.49710256 2024-08-17,18:59:00.000,230,10976629,13565,0,1723921139,13013.399293919989,456.86320830000477,53447.4761412 2024-08-17,18:59:01.000,230,10976632,13605,0,1723921140,13013.392557609994,-4.875954089999141,53447.45517984 2024-08-17,18:59:02.000,230,10976627,13365,0,1723921141,13013.406030229999,-4.727922359998047,53447.36434728001 2024-08-17,18:59:03.000,230,10976617,13485,0,1723921142,13013.426239159999,-4.692676710001251,53447.30845032 2024-08-17,18:59:04.000,230,10976648,13725,0,1723921143,13013.426239159999,-4.69972584000061,53447.301463200005 2024-08-17,18:59:05.000,230,10976630,13685,0,1723921144,13013.278040339988,-4.756118879995483,53447.21761776 2024-08-17,18:59:06.000,230,10976600,13925,0,1723921145,13013.163523069998,-4.93234713000129,53447.18966928 2024-08-17,18:59:07.000,230,10976636,13485,0,1723921146,13013.042269489997,-5.094477120001102,53447.19665640001 2024-08-17,18:59:08.000,230,10976633,13805,0,1723921147,13012.954697460002,-5.369393189997936,53447.14075944 2024-08-17,18:59:09.000,230,10976631,13685,0,1723921148,13012.860389119996,-5.609063609997975,53447.11979808 2024-08-17,18:59:10.000,230,10976582,13645,0,1723921149,13012.880598049996,-5.869881419996091,53447.11979808 2024-08-17,18:59:11.000,230,10976626,13365,0,1723921150,13012.900806979997,-6.10250270999677,53447.04992688 2024-08-17,18:59:12.000,230,10976609,13725,0,1723921151,13012.961433769997,-6.313976609999372,53447.035952640006 2024-08-17,18:59:13.000,230,10976580,13725,0,1723921152,13013.028796869992,-6.518401379995339,53446.98704280001 2024-08-17,18:59:14.000,230,10976621,13485,0,1723921153,13013.082687349997,-6.61004007000156,53446.868261760006 2024-08-17,18:59:15.000,230,10976614,13525,0,1723921154,13013.170259379993,-6.666433109996433,53446.80537768 2024-08-17,18:59:16.000,230,10976594,13725,0,1723921155,13013.190468309993,-6.624138330000278,53446.78441632 2024-08-17,18:59:17.000,230,10976603,13685,0,1723921156,13013.210677239993,-6.61004007000156,53446.65864816 2024-08-17,18:59:18.000,230,10976654,13685,0,1723921157,13013.183731999998,-6.624138330000278,53446.61672544 2024-08-17,18:59:19.000,230,10976638,13565,0,1723921158,13013.183731999998,-6.624138330000278,53446.51890576 2024-08-17,18:59:20.000,230,10976616,13685,0,1723921159,13013.129841519993,-6.652334849997715,53446.45602168001 2024-08-17,18:59:21.000,230,10976621,13725,0,1723921160,13013.089423659992,-6.666433109996433,53446.40711184001 2024-08-17,18:59:22.000,230,10976599,13645,0,1723921161,13013.015324250002,-6.56069615999877,53446.26736944001 2024-08-17,18:59:23.000,230,10976615,13685,0,1723921162,13012.867125429992,-6.405615299998317,53446.13461416 2024-08-17,18:59:24.000,230,10976598,13685,0,1723921163,13012.725662919991,-6.243485309998505,53446.008846000004 2024-08-17,18:59:25.000,230,10976632,13605,0,1723921164,13012.55051886,-6.010864019997825,53445.911026320005 2024-08-17,18:59:26.000,230,10976647,13645,0,1723921165,13012.40905635,-5.855783159997372,53445.77128392 2024-08-17,18:59:27.000,230,10976632,13445,0,1723921166,13012.233912289994,-5.686604039998201,53445.673464240004 2024-08-17,18:59:28.000,230,10976633,13685,0,1723921167,13012.065504539998,-5.503326660000312,53445.575644560005 2024-08-17,18:59:29.000,230,10976624,13485,0,1723921168,13011.883624169997,-5.305951019996428,53445.44288928 2024-08-17,18:59:30.000,230,10976646,13725,0,1723921169,13011.701743799997,-5.066280599996389,53445.33109536001 2024-08-17,18:59:31.000,230,10976595,13565,0,1723921170,13011.540072359996,-4.897101479997218,53445.25423704 2024-08-17,18:59:32.000,230,10976618,13485,0,1723921171,13011.36492829999,-4.742020619996765,53445.14244312001 2024-08-17,18:59:33.000,230,10976573,13565,0,1723921172,13011.10894852,-4.509399329996086,53445.0306492 2024-08-17,18:59:34.000,230,10976622,13605,0,1723921173,13010.839496119988,-4.347269339996274,53444.93282952 2024-08-17,18:59:35.000,230,10976630,13605,0,1723921174,13010.576780030002,-4.114648049995594,53444.84199696 2024-08-17,18:59:36.000,230,10976585,13885,0,1723921175,13010.347745489991,-3.88907589000155,53444.6463576 2024-08-17,18:59:37.000,230,10976552,13925,0,1723921176,13010.16586511999,-3.6071106899980805,53444.499628080004 2024-08-17,18:59:38.000,230,10976577,13405,0,1723921177,13010.05134785,-3.2969489699971746,53444.436744 2024-08-17,18:59:39.000,230,10976592,13445,0,1723921178,13009.936830579994,-2.9656398599981912,53444.29001448 2024-08-17,18:59:40.000,230,10976610,13925,0,1723921179,13009.855994859994,-2.486299019998114,53444.15725920001 2024-08-17,18:59:41.000,230,10976582,13605,0,1723921180,13009.896412719994,-1.964663400001882,53444.10136224 2024-08-17,18:59:42.000,230,10976595,13245,0,1723921181,13009.977248439995,-1.4430277799983742,53444.03847816001 2024-08-17,18:59:43.000,230,10976580,13725,0,1723921182,13010.05134785,-0.9918834599957336,53443.90572288 2024-08-17,18:59:44.000,230,10976587,13645,0,1723921183,13010.1523925,-0.6958200000008219,53443.83585168 2024-08-17,18:59:45.000,230,10976594,13525,0,1723921184,13010.23322822,-0.42090392999671167,53443.8079032 2024-08-17,18:59:46.000,230,10976640,13685,0,1723921185,13010.33427287,-0.2869704600016121,53443.83585168 2024-08-17,18:59:47.000,230,10976609,13845,0,1723921186,13010.489207999992,-0.11779133999516489,53443.82187744001 2024-08-17,18:59:48.000,230,10976605,13765,0,1723921187,13010.529625859992,-0.005005259998142719,53443.89174864001 2024-08-17,18:59:49.000,230,10976623,13485,0,1723921188,13010.549834789992,0.10073168999952031,53443.898735760005 2024-08-17,18:59:50.000,230,10976586,13405,0,1723921189,13010.549834789992,0.1430264700029511,53443.961619839996 2024-08-17,18:59:51.000,230,10976584,13765,0,1723921190,13010.435317520001,0.09368256000016117,53443.947645600005 2024-08-17,18:59:52.000,230,10976614,13525,0,1723921191,13010.33427287,0.0795843000014429,53443.961619839996 2024-08-17,18:59:53.000,230,10976630,13765,0,1723921192,13010.138919879995,461.9103853800043,53443.95463272 2024-08-17,18:59:54.000,230,10976550,13645,0,1723921193,13009.889676409999,0.18532124999910593,53443.95463272 2024-08-17,18:59:55.000,230,10976653,13565,0,1723921194,13009.633696629993,0.29810733000340406,53444.00354256 2024-08-17,18:59:56.000,230,10976558,13685,0,1723921195,13009.290144819992,0.37564776000363054,53443.92668424 2024-08-17,18:59:57.000,230,10976568,13605,0,1723921196,13009.020692419996,0.47433558000193443,53443.97559408 2024-08-17,18:59:58.000,230,10976602,13605,0,1723921197,13008.778185259995,0.6364655700017465,53443.898735760005 2024-08-17,18:59:59.000,230,10976603,13765,0,1723921198,13008.609777509999,0.8549886000037077,53443.8777744 2024-08-17,19:00:00.000,230,10976578,13525,0,1723921199,13008.475051309993,1.186297710002691,53443.849825920006 2024-08-17,19:00:01.000,230,10976616,13845,0,1723921200,13008.414424519993,1.60219638000126,53443.828864560004 2024-08-17,19:00:02.000,230,10976539,13325,0,1723921201,13008.367270349998,1.9405546199996024,53443.74501912 2024-08-17,19:00:03.000,230,10976609,13645,0,1723921202,13008.387479279998,2.23661808000179,53443.71707064 2024-08-17,19:00:04.000,230,10976563,13565,0,1723921203,13008.367270349998,2.539730670003337,53443.71707064 2024-08-17,19:00:05.000,230,10976584,13565,0,1723921204,13008.380742969988,2.8287449999988894,53443.67514792001 2024-08-17,19:00:06.000,230,10976553,13765,0,1723921205,13008.569359649999,3.174152370003867,53443.74501912 2024-08-17,19:00:07.000,230,10976618,13885,0,1723921206,13008.778185259995,3.5618545199977234,53443.78694184 2024-08-17,19:00:08.000,230,10976623,13685,0,1723921207,13008.93312039,3.8790653699979885,53443.779954720005 2024-08-17,19:00:09.000,230,10976584,13725,0,1723921208,13009.000483489996,4.182177959999535,53443.849825920006 2024-08-17,19:00:10.000,230,10976587,13525,0,1723921209,13009.067846589991,4.471192290002364,53443.9825812 2024-08-17,19:00:11.000,230,10976573,13605,0,1723921210,13009.182363859996,4.788403140002629,53444.04546528 2024-08-17,19:00:12.000,230,10976568,13405,0,1723921211,13009.310353749992,5.063319209999463,53444.03847816001 2024-08-17,19:00:13.000,230,10976578,13445,0,1723921212,13009.519179360002,5.324137020004855,53444.13629784001 2024-08-17,19:00:14.000,230,10976568,13405,0,1723921213,13009.734741279994,5.493316140004026,53444.22713040001 2024-08-17,19:00:15.000,230,10976605,13565,0,1723921214,13009.88294009999,5.577905700003612,53444.29001448 2024-08-17,19:00:16.000,230,10976569,13725,0,1723921215,13009.977248439995,5.655446130003838,53444.37385992001 2024-08-17,19:00:17.000,230,10976564,13605,0,1723921216,13010.078293089995,5.683642650001275,53444.48565384 2024-08-17,19:00:18.000,230,10976565,13565,0,1723921217,13010.21301929,5.676593520001916,53444.59744776 2024-08-17,19:00:19.000,230,10976617,13525,0,1723921218,13010.388163349991,5.6131513500004075,53444.688280320006 2024-08-17,19:00:20.000,230,10976617,13605,0,1723921219,13010.576780030002,5.486267010004667,53444.84199696 2024-08-17,19:00:21.000,230,10976630,13565,0,1723921220,13010.799078259988,5.2959405000001425,53444.953790880005 2024-08-17,19:00:22.000,230,10976623,13685,0,1723921221,13011.034849109994,5.070368339998822,53445.14244312001 2024-08-17,19:00:23.000,230,10976602,13445,0,1723921222,13011.12915745,4.8800418300015735,53445.28218552001 2024-08-17,19:00:24.000,230,10976531,13925,0,1723921223,13011.14936638,4.830697919998784,53445.36603096 2024-08-17,19:00:25.000,230,10976578,13605,0,1723921224,13011.156102689994,4.746108359999198,53445.54769608001 2024-08-17,19:00:26.000,230,10976628,13685,0,1723921225,13011.12242113999,4.703813580003043,53445.7293612 2024-08-17,19:00:27.000,230,10976552,13645,0,1723921226,13011.04158541999,4.605125760004739,53445.91801344 2024-08-17,19:00:28.000,230,10976584,13405,0,1723921227,13010.920331839989,4.598076629998104,53446.01583312 2024-08-17,19:00:29.000,230,10976545,13645,0,1723921228,13010.745187779998,4.513487069998519,53446.183524 2024-08-17,19:00:30.000,230,10976596,13805,0,1723921229,13010.529625859992,4.3513570799987065,53446.33724064001 2024-08-17,19:00:31.000,230,10976631,13605,0,1723921230,13010.31406394,4.083490140001231,53446.48397016001 2024-08-17,19:00:32.000,230,10976571,13445,0,1723921231,13010.06482046999,3.9425075399994967,53446.560828480004 2024-08-17,19:00:33.000,230,10976572,13765,0,1723921232,13009.728004969998,3.850868850000552,53446.679609520004 2024-08-17,19:00:34.000,230,10976580,13565,0,1723921233,13009.438343640002,3.7310336400041706,53446.78441632 2024-08-17,19:00:35.000,230,10976567,13605,0,1723921234,13009.229518029992,3.5618545199977234,53446.868261760006 2024-08-17,19:00:36.000,230,10976610,13565,0,1723921235,13009.03416504,3.3715280100004748,53446.98005568 2024-08-17,19:00:37.000,230,10976565,13845,0,1723921236,13008.879229909995,3.2657910600028117,53446.94512008 2024-08-17,19:00:38.000,230,10976545,13365,0,1723921237,13008.75124002,3.272840190002171,53447.014991280004 2024-08-17,19:00:39.000,230,10976558,13605,0,1723921238,13008.69061323,3.3997245299979113,53447.05691400001 2024-08-17,19:00:40.000,230,10976580,13605,0,1723921239,13008.71082216,3.63939494999795,53447.04992688 2024-08-17,19:00:41.000,230,10976631,13685,0,1723921240,13008.70408584999,3.86496710999927,53447.133772320005 2024-08-17,19:00:42.000,230,10976562,13645,0,1723921241,13008.717558469994,4.034146229998441,53447.203643520006 2024-08-17,19:00:43.000,230,10976651,13685,0,1723921242,13008.74450370999,4.1962762199982535,53447.2665276 2024-08-17,19:00:44.000,230,10976576,13925,0,1723921243,13008.757976329995,4.337258819999988,53447.301463200005 2024-08-17,19:00:45.000,230,10976618,13565,0,1723921244,13008.81186681,4.414799250000215,53447.34338592001 2024-08-17,19:00:46.000,230,10976619,13485,0,1723921245,13008.79165788,4.464143160003005,53447.35736016 2024-08-17,19:00:47.000,230,10976623,13605,0,1723921246,13008.77144895,4.450044900004286,53447.44120560001 2024-08-17,19:00:48.000,230,10976623,13765,0,1723921247,13008.757976329995,4.365455340004701,53447.49011544001 2024-08-17,19:00:49.000,230,10976587,13685,0,1723921248,13008.86575728999,4.287914910004474,53447.58094800001 2024-08-17,19:00:50.000,230,10976578,13525,0,1723921249,13008.97353825,4.189227089998894,53447.67178056 2024-08-17,19:00:51.000,230,10976641,13685,0,1723921250,13009.108264449991,4.076441010001872,53447.76960024 2024-08-17,19:00:52.000,230,10976623,13525,0,1723921251,13009.249726959992,3.9284092800007784,53447.83947144 2024-08-17,19:00:53.000,230,10976610,13725,0,1723921252,13009.344035299997,3.815623200003756,53447.930304 2024-08-17,19:00:54.000,230,10976604,13405,0,1723921253,13009.458552570002,3.7169353799981764,53447.94427824001 2024-08-17,19:00:55.000,230,10976570,13685,0,1723921254,13009.512443049993,3.653493210003944,53448.05607216 2024-08-17,19:00:56.000,230,10976628,13605,0,1723921255,13009.519179360002,3.491363220004132,53448.16087896001 2024-08-17,19:00:57.000,230,10976579,13525,0,1723921256,13009.492234119993,3.272840190002171,53448.20280168001 2024-08-17,19:00:58.000,230,10976583,13685,0,1723921257,13009.303617439997,2.906285429999116,53448.3145956 2024-08-17,19:00:59.000,230,10976597,13685,0,1723921258,13009.09479183,2.483337630001188,53448.356518320004 2024-08-17,19:01:00.000,230,10976577,13605,0,1723921259,13008.85228467,2.0462915700045414,53448.41241528 2024-08-17,19:01:01.000,230,10976653,13605,0,1723921260,13008.589568579999,1.6444911600046908,53448.356518320004 2024-08-17,19:01:02.000,230,10976633,13805,0,1723921261,13008.306643559998,1.3061329199990723,53448.3844668 2024-08-17,19:01:03.000,230,10976581,13405,0,1723921262,13007.862047099996,0.9607255500013707,53448.3145956 2024-08-17,19:01:04.000,230,10976555,13685,0,1723921263,13007.437659569994,0.6999077400032547,53448.32158272 2024-08-17,19:01:05.000,230,10976610,13765,0,1723921264,13007.067162519998,0.3826968900029897,53448.29363424 2024-08-17,19:01:06.000,230,10976622,13605,0,1723921265,13006.629302369991,0.09368256000016117,53448.25171152001 2024-08-17,19:01:07.000,230,10976582,13525,0,1723921266,13006.30595948999,-0.19533176999539137,53448.16087896001 2024-08-17,19:01:08.000,230,10976509,13685,0,1723921267,13005.928726129998,-0.5125426199956564,53448.09799488 2024-08-17,19:01:09.000,230,10976620,13565,0,1723921268,13005.692955279992,-0.7592621700023301,53448.042097920006 2024-08-17,19:01:10.000,230,10976580,13445,0,1723921269,13005.585174319996,-0.9284412900015013,53447.95126536 2024-08-17,19:01:11.000,230,10976655,13445,0,1723921270,13005.564965389996,-0.9707360699976562,53447.902355520004 2024-08-17,19:01:12.000,230,10976626,13605,0,1723921271,13005.605383249997,-0.907293899996148,53447.84645856001 2024-08-17,19:01:13.000,230,10976605,13845,0,1723921272,13005.652537419992,-0.857949990000634,53447.74863888001 2024-08-17,19:01:14.000,230,10976609,13725,0,1723921273,13005.719900520002,-0.8297534699959215,53447.7905616 2024-08-17,19:01:15.000,230,10976601,13765,0,1723921274,13005.706427899997,-0.8156552099972032,53447.7206904 2024-08-17,19:01:16.000,230,10976580,13565,0,1723921275,13005.706427899997,-0.9143430299955071,53447.685754800004 2024-08-17,19:01:17.000,230,10976582,13485,0,1723921276,13005.686218969997,-1.013030850001087,53447.62985784001 2024-08-17,19:01:18.000,230,10976544,13565,0,1723921277,13005.726636829997,-1.16811171000154,53447.51107680001 2024-08-17,19:01:19.000,230,10976604,13765,0,1723921278,13005.719900520002,-1.3090943099959986,53447.49710256 2024-08-17,19:01:20.000,230,10976602,13845,0,1723921279,13005.679482660002,-1.3725364799975068,53447.44120560001 2024-08-17,19:01:21.000,230,10976601,13605,0,1723921280,13005.558229080001,-1.3020451799966395,53447.35736016 2024-08-17,19:01:22.000,230,10976556,13765,0,1723921281,13005.558229080001,-1.1892590999996173,53447.32941168 2024-08-17,19:01:23.000,230,10976632,13525,0,1723921282,13005.645801109997,-1.1117186699993908,53447.2665276 2024-08-17,19:01:24.000,230,10976560,13525,0,1723921283,13005.773790999992,-1.0341782399991644,53447.21063064 2024-08-17,19:01:25.000,230,10976574,13485,0,1723921284,13005.915253509993,-0.9566378099989379,53447.0219784 2024-08-17,19:01:26.000,230,10976623,13565,0,1723921285,13006.036507089993,-0.8015569499984849,53446.966081440005 2024-08-17,19:01:27.000,230,10976545,13765,0,1723921286,13006.279014249994,-0.6746726099954685,53446.868261760006 2024-08-17,19:01:28.000,230,10976603,13445,0,1723921287,13006.46763092999,-0.5900830499958829,53446.79140344001 2024-08-17,19:01:29.000,230,10976595,13725,0,1723921288,13006.683192849996,-0.5336900100010098,53446.749480720006 2024-08-17,19:01:30.000,230,10976558,13605,0,1723921289,13006.770764879991,-0.4068056699979934,53446.74249360001 2024-08-17,19:01:31.000,230,10976567,13405,0,1723921290,13006.750555949991,-0.2940195900009712,53446.74249360001 2024-08-17,19:01:32.000,230,10976588,13805,0,1723921291,13006.689929159991,-0.2446756799981813,53446.67262240001 2024-08-17,19:01:33.000,230,10976585,13645,0,1723921292,13006.5147851,-0.25877393999689957,53446.6376868 2024-08-17,19:01:34.000,230,10976574,13525,0,1723921293,13006.339641039995,-0.3292652399977669,53446.532880000006 2024-08-17,19:01:35.000,230,10976590,13565,0,1723921294,13006.177969599994,-0.47729696999886073,53446.463008800005 2024-08-17,19:01:36.000,230,10976574,13405,0,1723921295,13006.070188639998,-0.6253286999999546,53446.44903456 2024-08-17,19:01:37.000,230,10976600,13565,0,1723921296,13005.996089229993,-0.907293899996148,53446.35820200001 2024-08-17,19:01:38.000,230,10976601,13565,0,1723921297,13006.009561849998,-1.16811171000154,53446.31627928001 2024-08-17,19:01:39.000,230,10976599,13725,0,1723921298,13006.023034469988,-1.386634739996225,53446.30929216 2024-08-17,19:01:40.000,230,10976593,13565,0,1723921299,13005.996089229993,-1.4994208200005232,53446.26038232 2024-08-17,19:01:41.000,230,10976639,13325,0,1723921300,13005.969143989998,-1.5981086399988271,53446.19051112001 2024-08-17,19:01:42.000,230,10976599,13685,0,1723921301,13006.016298159993,-1.6263051599962637,53446.1136528 2024-08-17,19:01:43.000,230,10976562,13805,0,1723921302,13006.151024359999,-1.6685999399996945,53446.0437816 2024-08-17,19:01:44.000,230,10976587,13605,0,1723921303,13006.339641039995,-1.6897473299977719,53446.01583312 2024-08-17,19:01:45.000,230,10976586,13565,0,1723921304,13006.52825771999,-1.5487647299960372,53445.92500056 2024-08-17,19:01:46.000,230,10976585,13245,0,1723921305,13006.63603868,-1.3584382199987886,53445.911026320005 2024-08-17,19:01:47.000,230,10976577,13725,0,1723921306,13006.67645654,-1.2033573599983356,53445.92500056 2024-08-17,19:01:48.000,230,10976589,13685,0,1723921307,13006.65624761,-1.0905712800013134,53445.83416800001 2024-08-17,19:01:49.000,230,10976604,13485,0,1723921308,13006.683192849996,-0.9143430299955071,53445.792245280005 2024-08-17,19:01:50.000,230,10976601,13565,0,1723921309,13006.790973809992,-0.7874586899997666,53445.75730968 2024-08-17,19:01:51.000,230,10976604,13725,0,1723921310,13006.797710120001,-0.6746726099954685,53445.7992324 2024-08-17,19:01:52.000,230,10976632,13685,0,1723921311,13006.790973809992,-0.6323778299993137,53445.7293612 2024-08-17,19:01:53.000,230,10976586,13485,0,1723921312,13006.770764879991,-0.48434609999821987,53445.68045136 2024-08-17,19:01:54.000,230,10976609,13445,0,1723921313,13006.743819639996,-0.3081178499996895,53445.60359304 2024-08-17,19:01:55.000,230,10976558,13885,0,1723921314,13006.811182739992,-0.23057741999946302,53445.5546832 2024-08-17,19:01:56.000,230,10976574,13565,0,1723921315,13006.885282149997,-0.21647916000074474,53445.484812 2024-08-17,19:01:57.000,230,10976578,13565,0,1723921316,13007.026744659997,-0.22352829000010388,53445.49878624001 2024-08-17,19:01:58.000,230,10976580,13325,0,1723921317,13007.242306579989,-0.15303698999923654,53445.51974760001 2024-08-17,19:01:59.000,230,10976626,13725,0,1723921318,13007.55217684,-0.17418437999731395,53445.51974760001 2024-08-17,19:02:00.000,230,10976593,13965,0,1723921319,13007.801420309996,-0.2869704600016121,53445.5546832 2024-08-17,19:02:01.000,230,10976608,13525,0,1723921320,13008.043927469997,-0.4068056699979934,53445.61058016 2024-08-17,19:02:02.000,230,10976611,13565,0,1723921321,13008.097817950002,-0.5054934899962973,53445.68045136 2024-08-17,19:02:03.000,230,10976601,13485,0,1723921322,13007.990036989991,-0.5054934899962973,53445.71538696001 2024-08-17,19:02:04.000,230,10976602,13645,0,1723921323,13007.781211379996,-0.49844435999693815,53445.673464240004 2024-08-17,19:02:05.000,230,10976596,13765,0,1723921324,13007.73405721,-0.4279530599960708,53445.77827104 2024-08-17,19:02:06.000,230,10976590,13245,0,1723921325,13007.61280363,-0.37860915000055684,53445.75032256 2024-08-17,19:02:07.000,230,10976596,13445,0,1723921326,13007.52523159999,-0.2940195900009712,53445.70141272 2024-08-17,19:02:08.000,230,10976611,13685,0,1723921327,13007.47134112,-0.04025091000221437,53445.673464240004 2024-08-17,19:02:09.000,230,10976578,13725,0,1723921328,13007.518495289994,0.31220559000212234,53445.624554400005 2024-08-17,19:02:10.000,230,10976584,13765,0,1723921329,13007.65322149,0.6999077400032547,53445.61756728001 2024-08-17,19:02:11.000,230,10976624,13645,0,1723921330,13007.80815661999,1.0171185900035198,53445.56865744001 2024-08-17,19:02:12.000,230,10976636,13685,0,1723921331,13008.077609020002,1.2990837899997132,53445.56167032 2024-08-17,19:02:13.000,230,10976598,13525,0,1723921332,13008.299907250002,1.4259681300027296,53445.505773360004 2024-08-17,19:02:14.000,230,10976611,13605,0,1723921333,13008.596304889994,1.447115520000807,53445.58263168 2024-08-17,19:02:15.000,230,10976619,13525,0,1723921334,13008.86575728999,1.2990837899997132,53445.61756728001 2024-08-17,19:02:16.000,230,10976605,13685,0,1723921335,13009.148682309991,1.1510520599986194,53445.60359304 2024-08-17,19:02:17.000,230,10976633,13725,0,1723921336,13009.404662089997,1.031216850002238,53445.73634832001 2024-08-17,19:02:18.000,230,10976601,13845,0,1723921337,13009.552860909993,0.9395781600032933,53445.82019376 2024-08-17,19:02:19.000,230,10976600,13605,0,1723921338,13009.667378179998,0.9325290300039342,53445.84814224 2024-08-17,19:02:20.000,230,10976598,13605,0,1723921339,13009.633696629993,1.073511629998393,53445.93198768001 2024-08-17,19:02:21.000,230,10976557,13645,0,1723921340,13009.647169249998,1.284985530000995,53445.9739104 2024-08-17,19:02:22.000,230,10976646,13645,0,1723921341,13009.660641869988,1.4823611700048787,53446.05076872001 2024-08-17,19:02:23.000,230,10976608,13925,0,1723921342,13009.714532349994,1.60219638000126,53446.0437816 2024-08-17,19:02:24.000,230,10976565,13525,0,1723921343,13009.86273116999,1.7149824599982821,53446.13461416 2024-08-17,19:02:25.000,230,10976663,13525,0,1723921344,13010.11197464,1.7290807200042764,53446.23942096001 2024-08-17,19:02:26.000,230,10976593,13765,0,1723921345,13010.536362170002,1.7713755000004312,53446.28833080001 2024-08-17,19:02:27.000,230,10976642,13605,0,1723921346,13010.987694939999,1.8207194100032211,53446.35121488 2024-08-17,19:02:28.000,230,10976593,13565,0,1723921347,13011.44576401999,1.9053089700028067,53446.43506032001 2024-08-17,19:02:29.000,230,10976557,13485,0,1723921348,13011.903833099997,1.9476037499989616,53446.59576408 2024-08-17,19:02:30.000,230,10976601,13725,0,1723921349,13012.36190217999,2.0533407000039006,53446.71454512 2024-08-17,19:02:31.000,230,10976532,13845,0,1723921350,13012.813234950001,2.081537220001337,53446.79140344001 2024-08-17,19:02:32.000,230,10976606,13645,0,1723921351,13013.210677239993,2.067438960002619,53446.91018448001 2024-08-17,19:02:33.000,230,10976629,13565,0,1723921352,13013.64180107999,2.0533407000039006,53447.09883672 2024-08-17,19:02:34.000,230,10976598,13605,0,1723921353,13014.045979679991,2.0392424399979063,53447.16870792 2024-08-17,19:02:35.000,230,10976516,13645,0,1723921354,13014.456894589988,1.9898985300023924,53447.252553360006 2024-08-17,19:02:36.000,230,10976530,13405,0,1723921355,13014.753292229994,2.018095049999829,53447.399282880004 2024-08-17,19:02:37.000,230,10976561,13605,0,1723921356,13014.975590459995,2.1097337399987737,53447.5460124 2024-08-17,19:02:38.000,230,10976636,13605,0,1723921357,13015.11031666,2.243667210001149,53447.69972904001 2024-08-17,19:02:39.000,230,10976574,13565,0,1723921358,13015.137261899996,2.3705515500041656,53447.7905616 2024-08-17,19:02:40.000,230,10976596,13405,0,1723921359,13015.096844039996,2.5115341499986243,53447.90934264 2024-08-17,19:02:41.000,230,10976603,13805,0,1723921360,13014.90822736,2.5608780600014143,53447.930304 2024-08-17,19:02:42.000,230,10976588,13565,0,1723921361,13014.753292229994,2.546779800002696,53448.042097920006 2024-08-17,19:02:43.000,230,10976622,13565,0,1723921362,13014.632038649994,2.490386760000547,53448.11895624 2024-08-17,19:02:44.000,230,10976531,13725,0,1723921363,13014.557939239989,2.391698940002243,53448.209788800006 2024-08-17,19:02:45.000,230,10976582,13725,0,1723921364,13014.591620789994,2.3141585100020166,53448.2447244 2024-08-17,19:02:46.000,230,10976577,13485,0,1723921365,13014.578148169989,2.23661808000179,53448.32856984001 2024-08-17,19:02:47.000,230,10976542,13685,0,1723921366,13014.625302339999,2.173175910000282,53448.39844104001 2024-08-17,19:02:48.000,230,10976617,13565,0,1723921367,13014.658983889989,2.0392424399979063,53448.51722208001 2024-08-17,19:02:49.000,230,10976578,13525,0,1723921368,13014.773501159994,1.7784246299997903,53448.58709328001 2024-08-17,19:02:50.000,230,10976599,13605,0,1723921369,13014.96211783999,1.4682629099988844,53448.70587432001 2024-08-17,19:02:51.000,230,10976597,13525,0,1723921370,13015.137261899996,1.1721994500039727,53448.80369400001 2024-08-17,19:02:52.000,230,10976596,13525,0,1723921371,13015.393241680002,0.8831851200011442,53448.99933336001 2024-08-17,19:02:53.000,230,10976607,13605,0,1723921372,13015.750266109993,0.6999077400032547,53448.99234624 2024-08-17,19:02:54.000,230,10976591,13765,0,1723921373,13016.12076315999,0.6294164400023874,53449.18798560001 2024-08-17,19:02:55.000,230,10976614,13605,0,1723921374,13016.457578659996,0.6435147000011057,53449.27183104 2024-08-17,19:02:56.000,230,10976601,13685,0,1723921375,13016.780921539998,0.6646620899991831,53449.362663600004 2024-08-17,19:02:57.000,230,10976595,13805,0,1723921376,13017.084055489999,0.5659742700008792,53449.481444640005 2024-08-17,19:02:58.000,230,10976582,13645,0,1723921377,13017.40066205999,0.5659742700008792,53449.530354480004 2024-08-17,19:02:59.000,230,10976598,13605,0,1723921378,13017.643169219991,0.5800725299995975,53449.63516128 2024-08-17,19:03:00.000,230,10976605,13405,0,1723921379,13017.825049589992,0.714006000001973,53449.73298096 2024-08-17,19:03:01.000,230,10976562,13725,0,1723921380,13018.013666270002,0.8479394700043485,53449.84477488 2024-08-17,19:03:02.000,230,10976584,13845,0,1723921381,13018.289854979994,0.925479900004575,53449.94958168 2024-08-17,19:03:03.000,230,10976584,13485,0,1723921382,13018.53909844999,1.0382659800015972,53449.95656880001 2024-08-17,19:03:04.000,230,10976555,13645,0,1723921383,13018.714242509996,1.1651503200046136,53450.082336960004 2024-08-17,19:03:05.000,230,10976621,13645,0,1723921384,13018.74792406,1.2708872700022766,53450.2360536 2024-08-17,19:03:06.000,230,10976598,13925,0,1723921385,13018.74792406,1.3131820499984315,53450.31291192001 2024-08-17,19:03:07.000,230,10976605,13645,0,1723921386,13018.774869299996,1.2003959700014093,53450.45964144001 2024-08-17,19:03:08.000,230,10976600,13525,0,1723921387,13018.855705019996,0.974823810000089,53450.52252552 2024-08-17,19:03:09.000,230,10976572,13685,0,1723921388,13019.003903839992,0.6576129599998239,53450.61335808 2024-08-17,19:03:10.000,230,10976608,13525,0,1723921389,13019.138630039997,0.29810733000340406,53450.73912624 2024-08-17,19:03:11.000,230,10976576,13565,0,1723921390,13019.327246719993,-0.08959481999772834,53450.85092016 2024-08-17,19:03:12.000,230,10976556,13565,0,1723921391,13019.522599709999,-0.5054934899962973,53451.0046368 2024-08-17,19:03:13.000,230,10976549,13405,0,1723921392,13019.691007459995,-0.9777851999970153,53451.11643072 2024-08-17,19:03:14.000,230,10976605,13725,0,1723921393,13019.75837055999,-1.4430277799983742,53451.256173120004 2024-08-17,19:03:15.000,230,10976574,13445,0,1723921394,13019.792052109995,-1.9858107899999595,53451.31905720001 2024-08-17,19:03:16.000,230,10976611,13565,0,1723921395,13019.79878841999,-2.4510533700013184,53451.39591552001 2024-08-17,19:03:17.000,230,10976556,13645,0,1723921396,13019.74489794,-2.7189203099987935,53451.50072232 2024-08-17,19:03:18.000,230,10976574,13565,0,1723921397,13019.74489794,-2.74711682999623,53451.53565792001 2024-08-17,19:03:19.000,230,10976577,13885,0,1723921398,13019.57649018999,-2.7048220500000753,53451.5286708 2024-08-17,19:03:20.000,230,10976585,13525,0,1723921399,13019.333983029988,-2.6272816199998488,53451.56360640001 2024-08-17,19:03:21.000,230,10976680,13685,0,1723921400,13018.976958599997,-2.6061342300017714,53451.54963216 2024-08-17,19:03:22.000,230,10976599,13605,0,1723921401,13018.55930737999,-2.7189203099987935,53451.542645040005 2024-08-17,19:03:23.000,230,10976566,13445,0,1723921402,13018.094501989988,-2.8880994299979648,53451.48674808001 2024-08-17,19:03:24.000,230,10976581,13565,0,1723921403,13017.656641839996,-3.113671589999285,53451.43085112 2024-08-17,19:03:25.000,230,10976584,13605,0,1723921404,13017.32656265,-3.3462928799999645,53451.39591552001 2024-08-17,19:03:26.000,230,10976583,13365,0,1723921405,13017.171627519994,-3.487275480001699,53451.40290264 2024-08-17,19:03:27.000,230,10976584,13605,0,1723921406,13017.111000729994,-3.5013737400004175,53451.38892840001 2024-08-17,19:03:28.000,230,10976622,13405,0,1723921407,13017.23899061999,-3.522521129998495,53451.374954160005 2024-08-17,19:03:29.000,230,10976576,13725,0,1723921408,13017.26593586,-3.48022635000234,53451.38892840001 2024-08-17,19:03:30.000,230,10976622,13645,0,1723921409,13017.225518,-3.473177219995705,53451.40988976 2024-08-17,19:03:31.000,230,10976610,13565,0,1723921410,13017.043637629999,-3.5436685199965723,53451.374954160005 2024-08-17,19:03:32.000,230,10976613,13565,0,1723921411,13016.969538219993,-3.578914170000644,53451.39591552001 2024-08-17,19:03:33.000,230,10976604,13925,0,1723921412,13016.949329289993,-3.578914170000644,53451.39591552001 2024-08-17,19:03:34.000,230,10976590,13925,0,1723921413,13016.956065599989,-3.5648159100019257,53451.38892840001 2024-08-17,19:03:35.000,230,10976573,13725,0,1723921414,13016.861757259998,-3.6000615599987213,53451.38892840001 2024-08-17,19:03:36.000,230,10976562,13765,0,1723921415,13016.794394160002,-3.642356340002152,53451.31905720001 2024-08-17,19:03:37.000,230,10976589,13525,0,1723921416,13016.652931650002,-3.7128476399957435,53451.34001856 2024-08-17,19:03:38.000,230,10976572,13725,0,1723921417,13016.538414379997,-3.8044863300019642,53451.24219888 2024-08-17,19:03:39.000,230,10976658,13445,0,1723921418,13016.383479249991,-3.9172724099989864,53451.26316024 2024-08-17,19:03:40.000,230,10976549,13685,0,1723921419,13016.24201673999,-3.9313706699977047,53451.16534056 2024-08-17,19:03:41.000,230,10976614,13565,0,1723921420,13016.12749947,-3.9807145800004946,53451.15136632001 2024-08-17,19:03:42.000,230,10976577,13805,0,1723921421,13016.00624589,-4.072353269999439,53451.08149512001 2024-08-17,19:03:43.000,230,10976595,13805,0,1723921422,13015.905201239999,-4.255630649997329,53451.0046368 2024-08-17,19:03:44.000,230,10976618,13685,0,1723921423,13015.797420279989,-4.4459571600018535,53450.97668832 2024-08-17,19:03:45.000,230,10976545,13805,0,1723921424,13015.608803599993,-4.608087150001666,53450.93476560001 2024-08-17,19:03:46.000,230,10976564,13685,0,1723921425,13015.393241680002,-4.749069749996124,53450.83694592 2024-08-17,19:03:47.000,230,10976562,13605,0,1723921426,13015.0698988,-4.847757570001704,53450.83694592 2024-08-17,19:03:48.000,230,10976597,13765,0,1723921427,13014.685929129999,-4.93234713000129,53450.74611336001 2024-08-17,19:03:49.000,230,10976596,13645,0,1723921428,13014.281750529997,-5.009887560001516,53450.66925504 2024-08-17,19:03:50.000,230,10976558,13605,0,1723921429,13013.88430823999,-5.150870159995975,53450.57143536 2024-08-17,19:03:51.000,230,10976622,13565,0,1723921430,13013.534020119994,-5.263656240000273,53450.45964144001 2024-08-17,19:03:52.000,230,10976586,13445,0,1723921431,13013.230886169993,-5.432835359999444,53450.368808880005 2024-08-17,19:03:53.000,230,10976593,13565,0,1723921432,13012.974906390002,-5.475130139995599,53450.319899040005 2024-08-17,19:03:54.000,230,10976576,13445,0,1723921433,13012.705453989991,-5.418737100000726,53450.19413088001 2024-08-17,19:03:55.000,230,10976558,13565,0,1723921434,13012.38884742,-5.313000149995787,53450.07534984001 2024-08-17,19:03:56.000,230,10976586,13565,0,1723921435,13012.126131329998,-5.101526250000461,53449.97054304 2024-08-17,19:03:57.000,230,10976586,13245,0,1723921436,13011.870151549992,-4.784315400000196,53449.83778776001 2024-08-17,19:03:58.000,230,10976564,13485,0,1723921437,13011.708480109992,-4.516448459995445,53449.677084 2024-08-17,19:03:59.000,230,10976585,13405,0,1723921438,13011.459236639996,-4.312023689999478,53449.551315840006 2024-08-17,19:04:00.000,230,10976596,13405,0,1723921439,13011.297565199995,-4.163991959998384,53449.4674704 2024-08-17,19:04:01.000,230,10976612,13685,0,1723921440,13011.115684829994,-4.107598919996235,53449.3975992 2024-08-17,19:04:02.000,230,10976607,13405,0,1723921441,13010.960749699989,-4.163991959998384,53449.313753760005 2024-08-17,19:04:03.000,230,10976612,13725,0,1723921442,13010.778869330003,-4.220385000000533,53449.20894696001 2024-08-17,19:04:04.000,230,10976589,13685,0,1723921443,13010.570043719992,-4.213335870001174,53449.15305 2024-08-17,19:04:05.000,230,10976624,13805,0,1723921444,13010.25343715,-4.19923760999518,53449.097153040006 2024-08-17,19:04:06.000,230,10976569,13325,0,1723921445,13009.92335795999,-4.128746310001588,53449.05523032 2024-08-17,19:04:07.000,230,10976619,13725,0,1723921446,13009.660641869988,-4.058255010000721,53448.92247504001 2024-08-17,19:04:08.000,230,10976623,13725,0,1723921447,13009.573069839993,-3.945468929996423,53448.86657808 2024-08-17,19:04:09.000,230,10976622,13565,0,1723921448,13009.613487699993,-3.846781109998119,53448.82465536 2024-08-17,19:04:10.000,230,10976642,13645,0,1723921449,13009.633696629993,-3.677601989998948,53448.71984856 2024-08-17,19:04:11.000,230,10976574,13605,0,1723921450,13009.687587109998,-3.5084228699997766,53448.68491296001 2024-08-17,19:04:12.000,230,10976612,13725,0,1723921451,13009.660641869988,-3.3039980999965337,53448.60106752 2024-08-17,19:04:13.000,230,10976574,13565,0,1723921452,13009.532651979993,-3.113671589999285,53448.60106752 2024-08-17,19:04:14.000,230,10976550,13605,0,1723921453,13009.317090060002,-2.944492470000114,53448.50324784 2024-08-17,19:04:15.000,230,10976630,13605,0,1723921454,13008.97353825,-2.8246572599964566,53448.34953120001 2024-08-17,19:04:16.000,230,10976606,13605,0,1723921455,13008.636722749994,-2.7189203099987935,53448.32158272 2024-08-17,19:04:17.000,230,10976591,13645,0,1723921456,13008.293170939993,-2.5990850999951363,53448.258698640006 2024-08-17,19:04:18.000,230,10976592,13725,0,1723921457,13007.969828059991,-2.3946603299991693,53448.14690472 2024-08-17,19:04:19.000,230,10976612,13925,0,1723921458,13007.639748869995,-2.169088169997849,53448.00716232 2024-08-17,19:04:20.000,230,10976624,13525,0,1723921459,13007.323142299989,-1.9505651399958879,53447.902355520004 2024-08-17,19:04:21.000,230,10976590,13605,0,1723921460,13007.154734549993,-1.6685999399996945,53447.76261312 2024-08-17,19:04:22.000,230,10976597,13445,0,1723921461,13006.979590490002,-1.386634739996225,53447.71370328 2024-08-17,19:04:23.000,230,10976628,13685,0,1723921462,13006.790973809992,-0.9566378099989379,53447.566973760004 2024-08-17,19:04:24.000,230,10976586,13605,0,1723921463,13006.52825771999,-0.5407391400003689,53447.42723136 2024-08-17,19:04:25.000,230,10976584,13565,0,1723921464,13006.26554162999,-0.0825456899983692,53447.28748896 2024-08-17,19:04:26.000,230,10976607,13605,0,1723921465,13005.969143989998,0.3404021099995589,53447.15473368001 2024-08-17,19:04:27.000,230,10976582,13765,0,1723921466,13005.692955279992,0.5871216599989566,53447.084862480006 2024-08-17,19:04:28.000,230,10976604,13845,0,1723921467,13005.484129669996,0.8479394700043485,53447.00101704 2024-08-17,19:04:29.000,230,10976655,13325,0,1723921468,13005.322458229995,1.0030203300048015,53446.87524888 2024-08-17,19:04:30.000,230,10976629,13605,0,1723921469,13005.201204649995,1.1721994500039727,53446.847300400004 2024-08-17,19:04:31.000,230,10976575,13925,0,1723921470,13005.07321476,1.3061329199990723,53446.80537768 2024-08-17,19:04:32.000,230,10976596,13565,0,1723921471,13004.925015939989,1.3836733499992988,53446.798390560005 2024-08-17,19:04:33.000,230,10976534,13605,0,1723921472,13004.850916529998,1.390722479998658,53446.728519360004 2024-08-17,19:04:34.000,230,10976615,13885,0,1723921473,13004.864389149989,1.3343294400037848,53446.75646784 2024-08-17,19:04:35.000,230,10976619,13645,0,1723921474,13004.823971289989,1.2567890100035584,53446.7774292 2024-08-17,19:04:36.000,230,10976594,13565,0,1723921475,13004.756608189993,1.1087572800024645,53446.80537768 2024-08-17,19:04:37.000,230,10976590,13645,0,1723921476,13004.628618299997,1.0382659800015972,53446.80537768 2024-08-17,19:04:38.000,230,10976571,13725,0,1723921477,13004.440001620002,0.9677746800007299,53446.85428752 2024-08-17,19:04:39.000,230,10976640,13685,0,1723921478,13004.291802799991,0.925479900004575,53446.86127464001 2024-08-17,19:04:40.000,230,10976592,13685,0,1723921479,13004.251384939991,0.925479900004575,53446.82633904 2024-08-17,19:04:41.000,230,10976592,13925,0,1723921480,13004.271593869991,1.1017081500031054,53446.82633904 2024-08-17,19:04:42.000,230,10976597,13485,0,1723921481,13004.426528999997,1.2567890100035584,53446.868261760006 2024-08-17,19:04:43.000,230,10976585,13605,0,1723921482,13004.675772469993,1.4612137799995253,53446.847300400004 2024-08-17,19:04:44.000,230,10976611,13805,0,1723921483,13005.059742139994,1.65154029000405,53446.91018448001 2024-08-17,19:04:45.000,230,10976623,13685,0,1723921484,13005.4369755,1.7713755000004312,53446.91018448001 2024-08-17,19:04:46.000,230,10976596,13685,0,1723921485,13005.847890409997,1.8982598400034476,53447.00101704 2024-08-17,19:04:47.000,230,10976583,13565,0,1723921486,13006.339641039995,1.9828494000030332,53447.05691400001 2024-08-17,19:04:48.000,230,10976563,13845,0,1723921487,13006.770764879991,2.0533407000039006,53447.18966928 2024-08-17,19:04:49.000,230,10976615,13565,0,1723921488,13007.188416099998,2.081537220001337,53447.27351472001 2024-08-17,19:04:50.000,230,10976637,13685,0,1723921489,13007.46460480999,2.173175910000282,53447.420244240006 2024-08-17,19:04:51.000,230,10976580,13725,0,1723921490,13007.498286359994,2.4198954599996796,53447.4761412 2024-08-17,19:04:52.000,230,10976603,13645,0,1723921491,13007.296197059994,2.7934993500020937,53447.53203816001 2024-08-17,19:04:53.000,230,10976628,13725,0,1723921492,13006.966117869997,3.2093980200006627,53447.49710256 2024-08-17,19:04:54.000,230,10976588,13965,0,1723921493,13006.61582975,3.646444080004585,53447.44819272 2024-08-17,19:04:55.000,230,10976615,13685,0,1723921494,13006.34637734999,3.970704060004209,53447.44819272 2024-08-17,19:04:56.000,230,10976561,13485,0,1723921495,13006.177969599994,4.309062300002552,53447.4761412 2024-08-17,19:04:57.000,230,10976632,13245,0,1723921496,13006.029770779998,4.4993888099998,53447.4761412 2024-08-17,19:04:58.000,230,10976639,13685,0,1723921497,13005.962407679988,4.654469670000253,53447.51107680001 2024-08-17,19:04:59.000,230,10976585,13685,0,1723921498,13005.996089229993,4.689715320004325,53447.53203816001 2024-08-17,19:05:00.000,230,10976533,13565,0,1723921499,13006.130815429999,4.710862710002402,53447.566973760004 2024-08-17,19:05:01.000,230,10976564,13605,0,1723921500,13006.45415831,4.760206619997916,53447.60889648001 2024-08-17,19:05:02.000,230,10976589,13645,0,1723921501,13006.945908939997,4.78135401000327,53447.734664640004 2024-08-17,19:05:03.000,230,10976605,13765,0,1723921502,13007.451132189999,4.696764450003684,53447.82549720001 2024-08-17,19:05:04.000,230,10976594,13685,0,1723921503,13007.922673889996,4.4077501200008555,53447.97921384 2024-08-17,19:05:05.000,230,10976629,13485,0,1723921504,13008.333588799993,4.09758839999995,53448.19581456 2024-08-17,19:05:06.000,230,10976593,13405,0,1723921505,13008.656931679994,3.907261890002701,53448.41241528 2024-08-17,19:05:07.000,230,10976608,13565,0,1723921506,13008.99374718,3.7874266799990437,53448.60106752 2024-08-17,19:05:08.000,230,10976582,13765,0,1723921507,13009.168891239991,3.6675914700026624,53448.740809920004 2024-08-17,19:05:09.000,230,10976619,13565,0,1723921508,13009.229518029992,3.604149300001154,53448.91548792 2024-08-17,19:05:10.000,230,10976621,13725,0,1723921509,13009.242990649996,3.5830019100030768,53449.04125608001 2024-08-17,19:05:11.000,230,10976624,13925,0,1723921510,13009.269935889992,3.6746406000020215,53449.15305 2024-08-17,19:05:12.000,230,10976580,13645,0,1723921511,13009.472025189993,3.752181030002248,53449.32074088 2024-08-17,19:05:13.000,230,10976586,13685,0,1723921512,13009.788631759999,3.7874266799990437,53449.481444640005 2024-08-17,19:05:14.000,230,10976605,13845,0,1723921513,13010.1523925,3.857917979999911,53449.600225680006 2024-08-17,19:05:15.000,230,10976627,13485,0,1723921514,13010.502680619997,3.794475809998403,53449.767916560006 2024-08-17,19:05:16.000,230,10976579,13725,0,1723921515,13010.799078259988,3.695787990000099,53449.914646080004 2024-08-17,19:05:17.000,230,10976621,13405,0,1723921516,13011.115684829994,3.590051040002436,53450.04041424 2024-08-17,19:05:18.000,230,10976613,13885,0,1723921517,13011.479445569996,3.5054614800028503,53450.21509224001 2024-08-17,19:05:19.000,230,10976620,13645,0,1723921518,13011.829733689992,3.5054614800028503,53450.3059248 2024-08-17,19:05:20.000,230,10976637,13685,0,1723921519,13012.112658709993,3.5759527800037176,53450.45964144001 2024-08-17,19:05:21.000,230,10976597,13925,0,1723921520,13012.308011699999,3.7310336400041706,53450.57842248001 2024-08-17,19:05:22.000,230,10976618,13605,0,1723921521,13012.436001589995,3.8438197200011928,53450.67624216001 2024-08-17,19:05:23.000,230,10976602,13565,0,1723921522,13012.48315575999,3.907261890002701,53450.79502320001 2024-08-17,19:05:24.000,230,10976601,14005,0,1723921523,13012.44947421,3.907261890002701,53450.941752720006 2024-08-17,19:05:25.000,230,10976633,13685,0,1723921524,13012.36190217999,3.8367705900018336,53450.95572696 2024-08-17,19:05:26.000,230,10976619,13725,0,1723921525,13012.40905635,3.7733284200003254,53451.088482240004 2024-08-17,19:05:27.000,230,10976608,13325,0,1723921526,13012.60440933999,3.6252966899992316,53451.16534056 2024-08-17,19:05:28.000,230,10976582,13565,0,1723921527,13012.974906390002,3.427921050002624,53451.26316024 2024-08-17,19:05:29.000,230,10976625,13525,0,1723921528,13013.399293919989,3.1036610700029996,53451.3539928 2024-08-17,19:05:30.000,230,10976574,13565,0,1723921529,13013.78326358999,2.7230080500012264,53451.493735200005 2024-08-17,19:05:31.000,230,10976590,13925,0,1723921530,13014.059452299996,2.2577654699998675,53451.60552912001 2024-08-17,19:05:32.000,230,10976573,13605,0,1723921531,13014.308695769992,1.7008841999995639,53451.75225864001 2024-08-17,19:05:33.000,230,10976616,13725,0,1723921532,13014.530993999993,1.136953799999901,53451.85007832001 2024-08-17,19:05:34.000,230,10976604,13645,0,1723921533,13014.80718271,0.6153181800036691,53452.01776920001 2024-08-17,19:05:35.000,230,10976618,13645,0,1723921534,13015.036217249995,0.22056690000317758,53452.15052448 2024-08-17,19:05:36.000,230,10976583,13605,0,1723921535,13015.379769059997,-0.019103519996860996,53452.332189600005 2024-08-17,19:05:37.000,230,10976572,13365,0,1723921536,13015.770475039993,-0.16008611999859568,53452.430009280004 2024-08-17,19:05:38.000,230,10976625,13445,0,1723921537,13016.053400059995,-0.19533176999539137,53452.61167440001 2024-08-17,19:05:39.000,230,10976601,13525,0,1723921538,13016.28243459999,-0.25877393999689957,53452.73744256001 2024-08-17,19:05:40.000,230,10976606,13405,0,1723921539,13016.26896198,-0.3715600200011977,53452.786352400006 2024-08-17,19:05:41.000,230,10976580,13925,0,1723921540,13016.22180780999,-0.4702478399995016,53452.94705616001 2024-08-17,19:05:42.000,230,10976645,14045,0,1723921541,13016.033191129995,-0.5125426199956564,53453.002953120005 2024-08-17,19:05:43.000,230,10976545,13765,0,1723921542,13015.98603696,-0.597132179995242,53453.04487584001 2024-08-17,19:05:44.000,230,10976605,13725,0,1723921543,13015.96582803,-0.6253286999999546,53453.10775992 2024-08-17,19:05:45.000,230,10976603,13925,0,1723921544,13016.03992743999,-0.7240165199982584,53453.19160536001 2024-08-17,19:05:46.000,230,10976588,13805,0,1723921545,13016.1477084,-0.7733604300010484,53453.22654096 2024-08-17,19:05:47.000,230,10976612,13525,0,1723921546,13016.356534009996,-0.8227043399965623,53453.22654096 2024-08-17,19:05:48.000,230,10976624,13805,0,1723921547,13016.592304860002,-0.9848343299963744,53453.289425040006 2024-08-17,19:05:49.000,230,10976604,13565,0,1723921548,13016.794394160002,-1.2527012700011255,53453.31737352 2024-08-17,19:05:50.000,230,10976553,13805,0,1723921549,13017.043637629999,-1.5628629900020314,53453.42916744001 2024-08-17,19:05:51.000,230,10976573,13565,0,1723921550,13017.19857275999,-2.063351220000186,53453.47109016 2024-08-17,19:05:52.000,230,10976606,13605,0,1723921551,13017.23899061999,-2.5497411899996223,53453.53397424 2024-08-17,19:05:53.000,230,10976631,13525,0,1723921552,13017.164891209999,-3.0713768099958543,53453.56890984001 2024-08-17,19:05:54.000,230,10976605,13565,0,1723921553,13017.030165009994,-3.5648159100019257,53453.63179392 2024-08-17,19:05:55.000,230,10976615,13925,0,1723921554,13016.895438809988,-3.9666163200017763,53453.624806800006 2024-08-17,19:05:56.000,230,10976559,13685,0,1723921555,13016.834812020003,-4.142844570000307,53453.603845440004 2024-08-17,19:05:57.000,230,10976595,13805,0,1723921556,13016.942592979998,-4.2344832599992515,53453.65275528 2024-08-17,19:05:58.000,230,10976617,13725,0,1723921557,13016.989747149993,-4.2344832599992515,53453.57589696001 2024-08-17,19:05:59.000,230,10976615,13525,0,1723921558,13017.151418589994,-4.114648049995594,53453.554935600005 2024-08-17,19:06:00.000,230,10976598,13645,0,1723921559,13017.252463239995,-3.896125020000909,53453.49205152 2024-08-17,19:06:01.000,230,10976573,13565,0,1723921560,13017.42087098999,-3.585963300000003,53453.47109016 2024-08-17,19:06:02.000,230,10976591,13845,0,1723921561,13017.494970399996,-3.2405559300023015,53453.47109016 2024-08-17,19:06:03.000,230,10976615,13565,0,1723921562,13017.42087098999,-2.9656398599981912,53453.42916744001 2024-08-17,19:06:04.000,230,10976602,13525,0,1723921563,13017.272672169995,-2.8810502999986056,53453.39423184 2024-08-17,19:06:05.000,230,10976616,13565,0,1723921564,13017.164891209999,-2.9162959499954013,53453.345322 2024-08-17,19:06:06.000,230,10976560,13645,0,1723921565,13017.104264419999,-3.0713768099958543,53453.33134776001 2024-08-17,19:06:07.000,230,10976595,14005,0,1723921566,13017.151418589994,-3.318096359995252,53453.338334880005 2024-08-17,19:06:08.000,230,10976620,13925,0,1723921567,13017.191836449994,-3.6705528599995887,53453.28243792001 2024-08-17,19:06:09.000,230,10976603,13485,0,1723921568,13017.27940847999,-4.0794023999987985,53453.29641216 2024-08-17,19:06:10.000,230,10976615,13645,0,1723921569,13017.38718944,-4.530546720001439,53453.289425040006 2024-08-17,19:06:11.000,230,10976590,13605,0,1723921570,13017.40739837,-5.122673639998538,53453.30339928 2024-08-17,19:06:12.000,230,10976624,13885,0,1723921571,13017.48149777999,-5.785291859996505,53453.40121896001 2024-08-17,19:06:13.000,230,10976625,13605,0,1723921572,13017.54212456999,-6.462008340000466,53453.42916744001 2024-08-17,19:06:14.000,230,10976610,13525,0,1723921573,13017.535388259996,-7.01888961000077,53453.4151932 2024-08-17,19:06:15.000,230,10976575,13845,0,1723921574,13017.36698051,-7.462984799996775,53453.38025760001 2024-08-17,19:06:16.000,230,10976608,13605,0,1723921575,13017.077319179989,-7.681507829998736,53453.31737352 2024-08-17,19:06:17.000,230,10976614,13805,0,1723921576,13016.780921539998,-7.723802610002167,53453.1357084 2024-08-17,19:06:18.000,230,10976592,13685,0,1723921577,13016.417160799996,-7.526426969998283,53453.01692736 2024-08-17,19:06:19.000,230,10976656,13405,0,1723921578,13016.174653639995,-7.1951178599993,53452.86321072 2024-08-17,19:06:20.000,230,10976601,13605,0,1723921579,13015.99950957999,-6.814464839997527,53452.716481200005 2024-08-17,19:06:21.000,230,10976593,13605,0,1723921580,13015.98603696,-6.440860949995113,53452.59071304001 2024-08-17,19:06:22.000,230,10976622,13565,0,1723921581,13015.972564339994,-6.109551839996129,53452.44398352001 2024-08-17,19:06:23.000,230,10976574,13885,0,1723921582,13015.945619099999,-5.869881419996091,53452.33917672 2024-08-17,19:06:24.000,230,10976614,13645,0,1723921583,13015.844574449999,-5.686604039998201,53452.15052448 2024-08-17,19:06:25.000,230,10976588,13725,0,1723921584,13015.730057179993,-5.4398844899988035,53452.08065328 2024-08-17,19:06:26.000,230,10976544,13645,0,1723921585,13015.676166699988,-5.172017550001328,53451.98982072001 2024-08-17,19:06:27.000,230,10976619,13765,0,1723921586,13015.669430389993,-4.847757570001704,53451.91994952001 2024-08-17,19:06:28.000,230,10976590,13445,0,1723921587,13015.635748840003,-4.509399329996086,53451.82212984001 2024-08-17,19:06:29.000,230,10976595,13725,0,1723921588,13015.743529799998,-4.213335870001174,53451.829116960005 2024-08-17,19:06:30.000,230,10976614,13565,0,1723921589,13015.91867385999,-3.994812839999213,53451.829116960005 2024-08-17,19:06:31.000,230,10976555,13645,0,1723921590,13016.06013636999,-3.8608793699968373,53451.75225864001 2024-08-17,19:06:32.000,230,10976559,13685,0,1723921591,13016.194862569995,-3.8256337200000416,53451.81514272 2024-08-17,19:06:33.000,230,10976588,13845,0,1723921592,13016.34306138999,-3.938419799997064,53451.79418136 2024-08-17,19:06:34.000,230,10976580,13445,0,1723921593,13016.477787589996,-4.044156750002003,53451.8081556 2024-08-17,19:06:35.000,230,10976601,13565,0,1723921594,13016.504732829992,-4.1851393499964615,53451.83610408 2024-08-17,19:06:36.000,230,10976612,13925,0,1723921595,13016.363270319991,-4.361367600002268,53451.82212984001 2024-08-17,19:06:37.000,230,10976592,13605,0,1723921596,13016.275698289995,-4.4953010699973674,53451.78719424 2024-08-17,19:06:38.000,230,10976638,13965,0,1723921597,13016.134235779995,-4.572841499997594,53451.68937456 2024-08-17,19:06:39.000,230,10976601,13245,0,1723921598,13016.04666375,-4.622185410000384,53451.69636168 2024-08-17,19:06:40.000,230,10976576,13565,0,1723921599,13016.04666375,-4.572841499997594,53451.68937456 2024-08-17,19:06:41.000,230,10976611,13605,0,1723921600,13016.134235779995,-4.481202809998649,53451.62649048 2024-08-17,19:06:42.000,230,10976589,13565,0,1723921601,13016.22180780999,-4.403662379998423,53451.64046472 2024-08-17,19:06:43.000,230,10976612,13765,0,1723921602,13016.20833519,-4.241532389998611,53451.61950336 2024-08-17,19:06:44.000,230,10976633,13565,0,1723921603,13016.06013636999,-4.044156750002003,53451.64046472 2024-08-17,19:06:45.000,230,10976573,13565,0,1723921604,13015.783947659998,-3.832682849999401,53451.661426080005 2024-08-17,19:06:46.000,230,10976592,13565,0,1723921605,13015.507758949992,-3.6071106899980805,53451.55661928001 2024-08-17,19:06:47.000,230,10976594,13565,0,1723921606,13015.413450610002,-3.3462928799999645,53451.57059352 2024-08-17,19:06:48.000,230,10976583,13885,0,1723921607,13015.332614890001,-3.1348189799973625,53451.50770944 2024-08-17,19:06:49.000,230,10976629,13845,0,1723921608,13015.433659540002,-2.9797381199969095,53451.51469656001 2024-08-17,19:06:50.000,230,10976657,13565,0,1723921609,13015.575122050002,-2.84580465000181,53451.47976096 2024-08-17,19:06:51.000,230,10976594,13725,0,1723921610,13015.804156589998,-2.690723790001357,53451.48674808001 2024-08-17,19:06:52.000,230,10976601,13845,0,1723921611,13016.053400059995,-2.6695763999960036,53451.493735200005 2024-08-17,19:06:53.000,230,10976612,13725,0,1723921612,13016.363270319991,-2.6695763999960036,53451.52168368 2024-08-17,19:06:54.000,230,10976651,13685,0,1723921613,13016.572095930002,-2.648429009997926,53451.53565792001 2024-08-17,19:06:55.000,230,10976606,13685,0,1723921614,13016.666404269992,-2.5567903199989814,53451.57059352 2024-08-17,19:06:56.000,230,10976578,13565,0,1723921615,13016.700085819997,-2.3946603299991693,53451.64046472 2024-08-17,19:06:57.000,230,10976631,13645,0,1723921616,13016.780921539998,-2.2043338200019207,53451.6684132 2024-08-17,19:06:58.000,230,10976611,13565,0,1723921617,13016.935856669988,-2.0492529600014677,53451.64046472 2024-08-17,19:06:59.000,230,10976615,13805,0,1723921618,13017.15815489999,-2.0351546999954735,53451.70334880001 2024-08-17,19:07:00.000,230,10976637,13605,0,1723921619,13017.44107991999,-2.021056439996755,53451.79418136 2024-08-17,19:07:01.000,230,10976620,13645,0,1723921620,13017.697059699996,-2.0915477399976226,53451.78719424 2024-08-17,19:07:02.000,230,10976639,13565,0,1723921621,13017.825049589992,-2.0422038300021086,53451.9129624 2024-08-17,19:07:03.000,230,10976622,13725,0,1723921622,13017.872203760002,-1.8095825400014292,53451.89200104001 2024-08-17,19:07:04.000,230,10976611,13405,0,1723921623,13017.831785900002,-1.428929519999656,53451.87103968001 2024-08-17,19:07:05.000,230,10976634,13925,0,1723921624,13017.730741250001,-0.8509008600012749,53451.85706544 2024-08-17,19:07:06.000,230,10976610,13685,0,1723921625,13017.602751359991,-0.17418437999731395,53451.82212984001 2024-08-17,19:07:07.000,230,10976620,13725,0,1723921626,13017.58927874,0.4461390600044979,53451.7382844 2024-08-17,19:07:08.000,230,10976619,13805,0,1723921627,13017.596015049996,1.0100694600041606,53451.74527152 2024-08-17,19:07:09.000,230,10976633,13645,0,1723921628,13017.777895419997,1.5176068200016744,53451.74527152 2024-08-17,19:07:10.000,230,10976646,13645,0,1723921629,13017.953039480002,1.8418668000012985,53451.759245760004 2024-08-17,19:07:11.000,230,10976604,13925,0,1723921630,13018.067556749993,2.1097337399987737,53451.83610408 2024-08-17,19:07:12.000,230,10976596,13765,0,1723921631,13018.094501989988,2.23661808000179,53451.829116960005 2024-08-17,19:07:13.000,230,10976628,13645,0,1723921632,13018.027138889993,2.28596199000458,53451.90597528 2024-08-17,19:07:14.000,230,10976624,14005,0,1723921633,13017.851994830002,2.2648145999992266,53452.01776920001 2024-08-17,19:07:15.000,230,10976636,13645,0,1723921634,13017.649905530001,2.2013724299977184,53452.08065328 2024-08-17,19:07:16.000,230,10976642,13685,0,1723921635,13017.48149777999,2.137930260003486,53452.10860176001 2024-08-17,19:07:17.000,230,10976653,13805,0,1723921636,13017.272672169995,2.0462915700045414,53452.14353736 2024-08-17,19:07:18.000,230,10976612,13645,0,1723921637,13017.016692389989,2.0533407000039006,53452.20642144001 2024-08-17,19:07:19.000,230,10976593,13445,0,1723921638,13016.673140580002,2.180225039999641,53452.15052448 2024-08-17,19:07:20.000,230,10976649,13885,0,1723921639,13016.417160799996,2.3635024200048065,53452.213408560005 2024-08-17,19:07:21.000,230,10976566,13445,0,1723921640,13016.10055422999,2.6172711000035633,53452.15751160001 2024-08-17,19:07:22.000,230,10976625,13685,0,1723921641,13015.858047069989,2.955629340001906,53452.13655024001 2024-08-17,19:07:23.000,230,10976644,13605,0,1723921642,13015.676166699988,3.3715280100004748,53452.08065328 2024-08-17,19:07:24.000,230,10976602,13765,0,1723921643,13015.494286330002,3.9284092800007784,53452.10161464 2024-08-17,19:07:25.000,230,10976592,13565,0,1723921644,13015.251779170001,4.54873272000259,53452.01078208 2024-08-17,19:07:26.000,230,10976631,13925,0,1723921645,13015.04295355999,5.225449199999275,53451.96885936001 2024-08-17,19:07:27.000,230,10976589,13765,0,1723921646,13014.712874369994,5.831674380002369,53451.90597528 2024-08-17,19:07:28.000,230,10976637,13765,0,1723921647,13014.544466619998,6.381506520003313,53451.89898816001 2024-08-17,19:07:29.000,230,10976599,13965,0,1723921648,13014.389531489993,6.846749100004672,53451.81514272 2024-08-17,19:07:30.000,230,10976606,13525,0,1723921649,13014.315432080002,7.206254730001092,53451.83610408 2024-08-17,19:07:31.000,230,10976593,13765,0,1723921650,13014.288486839992,7.438876020001771,53451.89200104001 2024-08-17,19:07:32.000,230,10976593,13565,0,1723921651,13014.322168389997,7.615104270000302,53451.83610408 2024-08-17,19:07:33.000,230,10976625,13605,0,1723921652,13014.456894589988,7.664448180003092,53451.90597528 2024-08-17,19:07:34.000,230,10976630,13565,0,1723921653,13014.69940174999,7.741988610003318,53451.94091088001 2024-08-17,19:07:35.000,230,10976619,13765,0,1723921654,13014.955381529995,7.777234260000114,53451.98982072001 2024-08-17,19:07:36.000,230,10976618,13805,0,1723921655,13015.245042859991,7.622153399999661,53452.045717680005 2024-08-17,19:07:37.000,230,10976558,13765,0,1723921656,13015.629012529993,7.368384720000904,53452.07366616 2024-08-17,19:07:38.000,230,10976573,13685,0,1723921657,13015.945619099999,7.051173870000639,53452.213408560005 2024-08-17,19:07:39.000,230,10976596,13885,0,1723921658,13016.275698289995,6.741012149999733,53452.34616384 2024-08-17,19:07:40.000,230,10976638,14005,0,1723921659,13016.497996519996,6.353309999998601,53452.42302216001 2024-08-17,19:07:41.000,230,10976634,13765,0,1723921660,13016.497996519996,5.993804370002181,53452.58372592 2024-08-17,19:07:42.000,230,10976617,13525,0,1723921661,13016.34306138999,5.6624952600031975,53452.67455848 2024-08-17,19:07:43.000,230,10976653,13485,0,1723921662,13016.012982199994,5.4157757100038,53452.73045544001 2024-08-17,19:07:45.000,230,10976615,13805,0,1723921664,13015.137261899996,4.936434870003723,53452.79333952 2024-08-17,19:07:46.000,230,10976600,13805,0,1723921665,13014.80718271,4.689715320004325,53452.81430088 2024-08-17,19:07:47.000,230,10976654,14005,0,1723921666,13014.564675549998,4.534634460003872,53452.821288 2024-08-17,19:07:48.000,230,10976593,13765,0,1723921667,13014.382795179998,4.379553600003419,53452.75840392001 2024-08-17,19:07:49.000,230,10976602,13765,0,1723921668,13014.261541599997,4.231521870002325,53452.7514168 2024-08-17,19:07:50.000,230,10976651,13765,0,1723921669,13014.160496949997,4.111686659998668,53452.716481200005 2024-08-17,19:07:51.000,230,10976587,13765,0,1723921670,13014.039243369996,4.020047969999723,53452.65359712 2024-08-17,19:07:52.000,230,10976594,13765,0,1723921671,13013.917989789996,4.020047969999723,53452.64661 2024-08-17,19:07:53.000,230,10976601,13765,0,1723921672,13013.80347251999,4.111686659998668,53452.56975168001 2024-08-17,19:07:54.000,230,10976616,14045,0,1723921673,13013.675482629995,4.238571000001684,53452.499880480005 2024-08-17,19:07:55.000,230,10976575,13885,0,1723921674,13013.554229049994,4.520536199997878,53452.40904792 2024-08-17,19:07:56.000,230,10976641,13725,0,1723921675,13013.385821299998,4.760206619997916,53452.36013808 2024-08-17,19:07:57.000,230,10976612,13845,0,1723921676,13013.183731999998,5.112663120002253,53452.31122824 2024-08-17,19:07:58.000,230,10976591,13805,0,1723921677,13013.075951040002,5.4157757100038,53452.19943432 2024-08-17,19:07:59.000,230,10976620,13845,0,1723921678,13013.062478419997,5.754133950002142,53452.13655024001 2024-08-17,19:08:00.000,230,10976633,13925,0,1723921679,13013.102896279997,5.9233130700013135,53452.12956312 2024-08-17,19:08:01.000,230,10976603,13965,0,1723921680,13013.224149859998,6.014951760000258,53452.02475632 2024-08-17,19:08:02.000,230,10976613,13965,0,1723921681,13013.419502849989,5.972656980004103,53452.03174344 2024-08-17,19:08:03.000,230,10976613,13805,0,1723921682,13013.614855839995,5.82462525000301,53452.14353736 2024-08-17,19:08:04.000,230,10976640,13845,0,1723921683,13013.78326358999,5.570856570004253,53452.115588880006 2024-08-17,19:08:05.000,230,10976589,13765,0,1723921684,13013.978616579996,5.310038759998861,53452.14353736 2024-08-17,19:08:06.000,230,10976641,13605,0,1723921685,13014.167233259992,5.063319209999463,53452.19943432 2024-08-17,19:08:07.000,230,10976610,13925,0,1723921686,13014.322168389997,4.73201010000048,53452.22039568 2024-08-17,19:08:08.000,230,10976578,13725,0,1723921687,13014.423213039998,4.393651860002137,53452.262318400004 2024-08-17,19:08:09.000,230,10976641,13925,0,1723921688,13014.409740419993,4.076441010001872,53452.381099440005 2024-08-17,19:08:10.000,230,10976595,13845,0,1723921689,13014.403004109998,3.8297214600024745,53452.33917672 2024-08-17,19:08:11.000,230,10976616,13525,0,1723921690,13014.315432080002,3.5759527800037176,53452.4369964 2024-08-17,19:08:12.000,230,10976609,13645,0,1723921691,13014.126815399992,3.343331490003038,53452.450970640006 2024-08-17,19:08:13.000,230,10976607,14005,0,1723921692,13013.897780859996,3.1459558499991545,53452.47193200001 2024-08-17,19:08:14.000,230,10976588,13805,0,1723921693,13013.56096535999,2.9344819500038284,53452.548790320005 2024-08-17,19:08:15.000,230,10976613,13925,0,1723921694,13013.311721889993,2.7159589200018672,53452.52782896 2024-08-17,19:08:16.000,230,10976627,13925,0,1723921695,13012.988379009992,2.4551411100037512,53452.56276456001 2024-08-17,19:08:17.000,230,10976624,13765,0,1723921696,13012.60440933999,2.0885863500006963,53452.59071304001 2024-08-17,19:08:18.000,230,10976638,13765,0,1723921697,13012.28106645999,1.6726876800021273,53452.5767388 2024-08-17,19:08:19.000,230,10976653,13725,0,1723921698,13011.849942619992,1.2990837899997132,53452.53481608 2024-08-17,19:08:20.000,230,10976646,13565,0,1723921699,13011.459236639996,0.9184307699979399,53452.52084184001 2024-08-17,19:08:21.000,230,10976582,14085,0,1723921700,13011.055058039994,0.6576129599998239,53452.5068676 2024-08-17,19:08:22.000,230,10976611,13845,0,1723921701,13010.691297299993,0.4038442800010671,53452.44398352001 2024-08-17,19:08:23.000,230,10976633,13765,0,1723921702,13010.415108590001,0.3263038500008406,53452.381099440005 2024-08-17,19:08:24.000,230,10976644,13725,0,1723921703,13010.22649190999,0.3192547200014815,53452.32520248001 2024-08-17,19:08:25.000,230,10976633,13725,0,1723921704,13010.18607404999,0.43204079999850364,53452.22039568 2024-08-17,19:08:26.000,230,10976581,13845,0,1723921705,13010.20628297999,0.5730234000002383,53452.22039568 2024-08-17,19:08:27.000,230,10976625,13925,0,1723921706,13010.29385501,0.6999077400032547,53452.115588880006 2024-08-17,19:08:28.000,230,10976625,13805,0,1723921707,13010.347745489991,0.7703990400041221,53452.115588880006 2024-08-17,19:08:29.000,230,10976649,13765,0,1723921708,13010.31406394,0.8408903399977135,53452.094627520004 2024-08-17,19:08:30.000,230,10976648,13805,0,1723921709,13010.23322822,0.9395781600032933,53452.14353736 2024-08-17,19:08:31.000,230,10976620,13645,0,1723921710,13010.118710949995,1.0594133699996746,53452.122576 2024-08-17,19:08:32.000,230,10976603,14005,0,1723921711,13009.98398474999,1.1651503200046136,53452.05969192001 2024-08-17,19:08:33.000,230,10976647,13765,0,1723921712,13009.90988534,1.2285924899988458,53452.122576 2024-08-17,19:08:34.000,230,10976677,13725,0,1723921713,13009.86273116999,1.1017081500031054,53452.07366616 2024-08-17,19:08:35.000,230,10976645,13685,0,1723921714,13009.761686519989,0.9536764200020116,53452.10161464 2024-08-17,19:08:36.000,230,10976660,13565,0,1723921715,13009.687587109998,0.714006000001973,53452.10161464 2024-08-17,19:08:37.000,230,10976641,13765,0,1723921716,13009.472025189993,0.4672864500025753,53452.08764040001 2024-08-17,19:08:38.000,230,10976597,13765,0,1723921717,13009.364244229997,0.26991080999869155,53452.10860176001 2024-08-17,19:08:39.000,230,10976612,13765,0,1723921718,13009.168891239991,0.19237037999846507,53451.95488512 2024-08-17,19:08:40.000,230,10976605,13565,0,1723921719,13008.93312039,0.10778081999887945,53451.88501392 2024-08-17,19:08:41.000,230,10976615,14005,0,1723921720,13008.656931679994,0.09368256000016117,53451.8430912 2024-08-17,19:08:42.000,230,10976634,13845,0,1723921721,13008.299907250002,0.15712473000166938,53451.74527152 2024-08-17,19:08:43.000,230,10976622,13805,0,1723921722,13007.882256029996,0.3404021099995589,53451.60552912001 2024-08-17,19:08:44.000,230,10976619,14085,0,1723921723,13007.451132189999,0.6787603499979014,53451.51469656001 2024-08-17,19:08:45.000,230,10976607,13965,0,1723921724,13006.972854179992,1.0946590200037463,53451.39591552001 2024-08-17,19:08:46.000,230,10976617,13685,0,1723921725,13006.55520296,1.5880981200025417,53451.2841216 2024-08-17,19:08:47.000,230,10976607,13685,0,1723921726,13006.24533269999,1.975800270003674,53451.109443600006 2024-08-17,19:08:48.000,230,10976607,13765,0,1723921727,13006.002825539988,2.3494041599988122,53450.95572696 2024-08-17,19:08:49.000,230,10976658,13645,0,1723921728,13005.780527310002,2.6313693600022816,53450.85092016 2024-08-17,19:08:50.000,230,10976629,13685,0,1723921729,13005.591910629992,2.87103978000232,53450.74611336001 2024-08-17,19:08:51.000,230,10976619,13645,0,1723921730,13005.37634871,2.9344819500038284,53450.66226792 2024-08-17,19:08:52.000,230,10976599,13845,0,1723921731,13005.07321476,2.9415310800031875,53450.5155384 2024-08-17,19:08:53.000,230,10976618,13965,0,1723921732,13004.837443909993,2.9485802100025467,53450.49457704 2024-08-17,19:08:54.000,230,10976640,13845,0,1723921733,13004.628618299997,2.976776729999983,53450.417718720004 2024-08-17,19:08:55.000,230,10976637,13805,0,1723921734,13004.453474239992,2.969727600000624,53450.3059248 2024-08-17,19:08:56.000,230,10976632,14005,0,1723921735,13004.231176009991,2.962678470001265,53450.2360536 2024-08-17,19:08:57.000,230,10976602,13805,0,1723921736,13004.02908670999,2.976776729999983,53450.15919528 2024-08-17,19:08:58.000,230,10976632,13645,0,1723921737,13003.820261099994,2.9908749899987015,53450.00547864001 2024-08-17,19:08:59.000,230,10976661,13765,0,1723921738,13003.618171799993,3.0895628100042813,53449.90765896001 2024-08-17,19:09:00.000,230,10976627,13805,0,1723921739,13003.409346189997,3.2516928000040934,53449.79586504 2024-08-17,19:09:01.000,230,10976620,13725,0,1723921740,13003.160102720001,3.484314090004773,53449.69105824001 2024-08-17,19:09:02.000,230,10976644,13685,0,1723921741,13003.072530689991,3.709886249998817,53449.58625144 2024-08-17,19:09:03.000,230,10976676,13765,0,1723921742,13002.97148603999,3.9354584100001375,53449.48843176 2024-08-17,19:09:04.000,230,10976627,13565,0,1723921743,13002.944540799996,4.203325350004889,53449.40458632001 2024-08-17,19:09:05.000,230,10976665,14045,0,1723921744,13002.8771777,4.492339680000441,53449.34170224 2024-08-17,19:09:06.000,230,10976649,13605,0,1723921745,13002.803078289995,4.851845310004137,53449.27881816 2024-08-17,19:09:07.000,230,10976632,13525,0,1723921746,13002.803078289995,5.239547459997993,53449.16702424001 2024-08-17,19:09:08.000,230,10976597,13845,0,1723921747,13002.99843128,5.648397000004479,53449.03426896 2024-08-17,19:09:09.000,230,10976618,14045,0,1723921748,13003.389137259997,6.064295670003048,53448.98535912 2024-08-17,19:09:10.000,230,10976645,13645,0,1723921749,13003.800052169994,6.444948690004821,53448.98535912 2024-08-17,19:09:11.000,230,10976625,13885,0,1723921750,13004.17728553,6.7621595399978105,53449.03426896 2024-08-17,19:09:12.000,230,10976655,13565,0,1723921751,13004.507364719997,7.0229773500032024,53449.048243200006 2024-08-17,19:09:13.000,230,10976644,13685,0,1723921752,13004.844180219989,7.255598640003882,53449.076191680004 2024-08-17,19:09:14.000,230,10976625,13925,0,1723921753,13005.241622509995,7.4459251500011305,53449.13907576001 2024-08-17,19:09:15.000,230,10976612,13605,0,1723921754,13005.591910629992,7.586907750002865,53449.18099848 2024-08-17,19:09:16.000,230,10976625,13645,0,1723921755,13005.800736240002,7.749037740002677,53449.25086968 2024-08-17,19:09:17.000,230,10976651,13965,0,1723921756,13005.895044579993,7.960511639998003,53449.34868936 2024-08-17,19:09:18.000,230,10976591,13965,0,1723921757,13006.036507089993,8.08739598000102,53449.432534800006 2024-08-17,19:09:19.000,230,10976636,13805,0,1723921758,13006.177969599994,8.108543369999097,53449.47445752001 2024-08-17,19:09:20.000,230,10976688,14005,0,1723921759,13006.38679520999,8.03805206999823,53449.51638024 2024-08-17,19:09:21.000,230,10976674,13645,0,1723921760,13006.59562082,7.868872949999059,53449.56529008 2024-08-17,19:09:22.000,230,10976654,13645,0,1723921761,13006.878545840002,7.699693829999887,53449.7818908 2024-08-17,19:09:23.000,230,10976625,13925,0,1723921762,13007.222097649988,7.488219930004561,53449.816826400005 2024-08-17,19:09:24.000,230,10976599,13805,0,1723921763,13007.518495289994,7.431826890002412,53449.9216332 2024-08-17,19:09:25.000,230,10976624,13445,0,1723921764,13007.882256029996,7.474121669998567,53449.99849152 2024-08-17,19:09:26.000,230,10976647,13885,0,1723921765,13008.212335219992,7.579858620003506,53450.02644000001 2024-08-17,19:09:27.000,230,10976670,13605,0,1723921766,13008.528941789998,7.650349920004373,53450.13823392 2024-08-17,19:09:28.000,230,10976644,13605,0,1723921767,13008.81186681,7.749037740002677,53450.250027840004 2024-08-17,19:09:29.000,230,10976663,13925,0,1723921768,13009.04763765999,7.7067429599992465,53450.368808880005 2024-08-17,19:09:30.000,230,10976643,14005,0,1723921769,13009.229518029992,7.699693829999887,53450.45964144001 2024-08-17,19:09:31.000,230,10976624,13845,0,1723921770,13009.364244229997,7.593956880002224,53450.57143536 2024-08-17,19:09:32.000,230,10976658,13925,0,1723921771,13009.418134710002,7.488219930004561,53450.655280800005 2024-08-17,19:09:33.000,230,10976662,13965,0,1723921772,13009.370980539992,7.438876020001771,53450.66925504 2024-08-17,19:09:34.000,230,10976577,13605,0,1723921773,13009.283408509997,7.361335590001545,53450.71816488001 2024-08-17,19:09:35.000,230,10976591,13965,0,1723921774,13009.04763765999,7.248549510004523,53450.73912624 2024-08-17,19:09:36.000,230,10976602,13485,0,1723921775,13008.84554835999,7.114616040002147,53450.7600876 2024-08-17,19:09:37.000,230,10976611,13765,0,1723921776,13008.535678099994,7.015928220003843,53450.774061840006 2024-08-17,19:09:38.000,230,10976637,13765,0,1723921777,13008.225807839997,6.931338660004258,53450.79502320001 2024-08-17,19:09:39.000,230,10976654,13885,0,1723921778,13007.82836554999,6.783306930003164,53450.80899744 2024-08-17,19:09:40.000,230,10976601,13765,0,1723921779,13007.430923259999,6.726913890001015,53450.79502320001 2024-08-17,19:09:41.000,230,10976617,13805,0,1723921780,13007.195152409993,6.7128156300022965,53450.68322928 2024-08-17,19:09:42.000,230,10976634,13645,0,1723921781,13007.040217280002,6.755110409998451,53450.68322928 2024-08-17,19:09:43.000,230,10976619,13965,0,1723921782,13006.986326799997,6.81855257999996,53450.66226792 2024-08-17,19:09:44.000,230,10976607,13685,0,1723921783,13006.979590490002,7.015928220003843,53450.62733232001 2024-08-17,19:09:45.000,230,10976586,13725,0,1723921784,13007.121053000003,7.171009080004296,53450.585409600004 2024-08-17,19:09:46.000,230,10976667,14005,0,1723921785,13007.329878609999,7.326089940004749,53450.487589920005 2024-08-17,19:09:47.000,230,10976599,13965,0,1723921786,13007.58585838999,7.460023409999849,53450.417718720004 2024-08-17,19:09:48.000,230,10976616,13845,0,1723921787,13007.983300679996,7.6573990500037326,53450.43169296001 2024-08-17,19:09:49.000,230,10976636,13565,0,1723921788,13008.246016769997,7.890020340004412,53450.34784752 2024-08-17,19:09:50.000,230,10976613,13645,0,1723921789,13008.528941789998,8.150838150002528,53450.36182176001 2024-08-17,19:09:51.000,230,10976613,13765,0,1723921790,13008.818603119995,8.376410310003848,53450.368808880005 2024-08-17,19:09:52.000,230,10976652,13685,0,1723921791,13009.101528139996,8.559687690001738,53450.368808880005 2024-08-17,19:09:53.000,230,10976561,13885,0,1723921792,13009.344035299997,8.679522899998119,53450.42470584 2024-08-17,19:09:54.000,230,10976613,13925,0,1723921793,13009.579806149988,8.848702020004566,53450.4456672 2024-08-17,19:09:55.000,230,10976600,13685,0,1723921794,13009.707796039998,9.017881140003738,53450.50855128001 2024-08-17,19:09:56.000,230,10976603,13965,0,1723921795,13009.781895449989,9.208207650000986,53450.59239672 2024-08-17,19:09:57.000,230,10976613,13725,0,1723921796,13009.802104379989,9.243453299997782,53450.66925504 2024-08-17,19:09:58.000,230,10976611,13765,0,1723921797,13009.92335795999,9.215256780000345,53450.73213912 2024-08-17,19:09:59.000,230,10976574,14005,0,1723921798,13010.118710949995,9.109519830002682,53450.76707472001 2024-08-17,19:10:00.000,230,10976617,13565,0,1723921799,13010.341009179996,9.067225049999251,53450.96271408001 2024-08-17,19:10:01.000,230,10976626,14085,0,1723921800,13010.468999069992,8.996733749998384,53451.074508 2024-08-17,19:10:02.000,230,10976639,13925,0,1723921801,13010.529625859992,8.883947670001362,53451.10245648001 2024-08-17,19:10:03.000,230,10976621,13725,0,1723921802,13010.495944310002,8.799358110001776,53451.22822464001 2024-08-17,19:10:04.000,230,10976615,13845,0,1723921803,13010.482471689997,8.644277250001323,53451.24219888 2024-08-17,19:10:05.000,230,10976626,13765,0,1723921804,13010.502680619997,8.446901610004716,53451.36097992 2024-08-17,19:10:06.000,230,10976619,13685,0,1723921805,13010.529625859992,8.164936410001246,53451.423864000004 2024-08-17,19:10:07.000,230,10976594,13525,0,1723921806,13010.536362170002,7.9182168600018485,53451.4587996 2024-08-17,19:10:08.000,230,10976618,13725,0,1723921807,13010.671088369993,7.62920252999902,53451.493735200005 2024-08-17,19:10:09.000,230,10976630,13565,0,1723921808,13010.866441359998,7.396581239998341,53451.54963216 2024-08-17,19:10:10.000,230,10976591,13765,0,1723921809,13011.048321729999,7.283795160001318,53451.60552912001 2024-08-17,19:10:11.000,230,10976583,13885,0,1723921810,13011.12915745,7.2344512499985285,53451.62649048 2024-08-17,19:10:12.000,230,10976598,13525,0,1723921811,13011.135893759994,7.2696969000026,53451.57758064 2024-08-17,19:10:13.000,230,10976606,13565,0,1723921812,13011.10221220999,7.368384720000904,53451.64046472 2024-08-17,19:10:14.000,230,10976615,13925,0,1723921813,13011.075266969994,7.467072539999208,53451.64046472 2024-08-17,19:10:15.000,230,10976647,14045,0,1723921814,13011.028112799999,7.579858620003506,53451.62649048 2024-08-17,19:10:16.000,230,10976566,13885,0,1723921815,13010.913595529993,7.798381649998191,53451.64046472 2024-08-17,19:10:17.000,230,10976639,13645,0,1723921816,13010.758660400003,7.974609900003998,53451.57059352 2024-08-17,19:10:18.000,230,10976611,13965,0,1723921817,13010.684560989997,8.200182059998042,53451.60552912001 2024-08-17,19:10:19.000,230,10976605,13565,0,1723921818,13010.718242540002,8.43985247999808,53451.51469656001 2024-08-17,19:10:20.000,230,10976645,13885,0,1723921819,13010.886650289998,8.728866810000909,53451.48674808001 2024-08-17,19:10:21.000,230,10976596,13925,0,1723921820,13011.196520549995,9.046077660001174,53451.53565792001 2024-08-17,19:10:22.000,230,10976568,13685,0,1723921821,13011.600699149996,9.243453299997782,53451.50072232 2024-08-17,19:10:23.000,230,10976625,13885,0,1723921822,13012.045295609998,9.419681550003588,53451.47976096 2024-08-17,19:10:24.000,230,10976606,13805,0,1723921823,13012.58420040999,9.504271110003174,53451.57059352 2024-08-17,19:10:25.000,230,10976631,13645,0,1723921824,13013.143314139998,9.574762410004041,53451.64745184 2024-08-17,19:10:26.000,230,10976640,13805,0,1723921825,13013.64180107999,9.673450230002345,53451.71732304 2024-08-17,19:10:27.000,230,10976630,13925,0,1723921826,13014.039243369996,9.701646749999782,53451.71732304 2024-08-17,19:10:28.000,230,10976544,13765,0,1723921827,13014.355849940002,9.701646749999782,53451.82212984001 2024-08-17,19:10:29.000,230,10976587,13765,0,1723921828,13014.611829719994,9.673450230002345,53451.8430912 2024-08-17,19:10:30.000,230,10976635,13805,0,1723921829,13014.82065532999,9.610008060000837,53451.98982072001 2024-08-17,19:10:31.000,230,10976620,13685,0,1723921830,13014.86107318999,9.469025459999102,53452.01078208 2024-08-17,19:10:32.000,230,10976588,13965,0,1723921831,13014.8678095,9.30689546999929,53452.045717680005 2024-08-17,19:10:33.000,230,10976646,13725,0,1723921832,13014.834127949995,9.13066722000076,53452.122576 2024-08-17,19:10:34.000,230,10976576,13885,0,1723921833,13014.88128211999,9.039028530001815,53452.1924472 2024-08-17,19:10:35.000,230,10976597,13925,0,1723921834,13014.874545809995,9.046077660001174,53452.20642144001 2024-08-17,19:10:36.000,230,10976617,13885,0,1723921835,13014.82065532999,9.060175919999892,53452.24834416 2024-08-17,19:10:37.000,230,10976585,13725,0,1723921836,13014.69940174999,8.968537230000948,53452.34616384 2024-08-17,19:10:38.000,230,10976585,13765,0,1723921837,13014.584884479998,8.869849410002644,53452.34616384 2024-08-17,19:10:39.000,230,10976574,13605,0,1723921838,13014.524257689998,8.799358110001776,53452.332189600005 2024-08-17,19:10:40.000,230,10976582,13925,0,1723921839,13014.510785069993,8.580835079999815,53452.381099440005 2024-08-17,19:10:41.000,230,10976632,13885,0,1723921840,13014.537730309989,8.411655960000644,53452.49289336001 2024-08-17,19:10:42.000,230,10976628,14045,0,1723921841,13014.477103519988,8.207231190004677,53452.48590624 2024-08-17,19:10:43.000,230,10976581,13925,0,1723921842,13014.349113629993,8.101494239999738,53452.46494488 2024-08-17,19:10:44.000,230,10976618,14085,0,1723921843,13014.207651119992,8.023953809999512,53452.430009280004 2024-08-17,19:10:45.000,230,10976605,13765,0,1723921844,13014.147024329992,7.9675607700046385,53452.45795776 2024-08-17,19:10:46.000,230,10976620,14125,0,1723921845,13014.167233259992,8.03100293999887,53452.47193200001 2024-08-17,19:10:47.000,230,10976580,14165,0,1723921846,13014.268277909992,8.12969076000445,53452.51385472 2024-08-17,19:10:48.000,230,10976563,13725,0,1723921847,13014.450158279993,8.249525970000832,53452.56975168001 2024-08-17,19:10:49.000,230,10976569,13925,0,1723921848,13014.665720199999,8.298869880003622,53452.54180320001 2024-08-17,19:10:50.000,230,10976654,13885,0,1723921849,13014.94190890999,8.249525970000832,53452.63263576 2024-08-17,19:10:51.000,230,10976601,13725,0,1723921850,13015.332614890001,8.101494239999738,53452.69551984 2024-08-17,19:10:52.000,230,10976616,13765,0,1723921851,13015.703111939998,7.90411860000313,53452.80032664 2024-08-17,19:10:53.000,230,10976575,13845,0,1723921852,13016.08034529999,7.7067429599992465,53452.90513344001 2024-08-17,19:10:54.000,230,10976580,13765,0,1723921853,13016.484523899991,7.530514710000716,53452.96801752 2024-08-17,19:10:55.000,230,10976590,13925,0,1723921854,13016.861757259998,7.1851073400030145,53453.06583720001 2024-08-17,19:10:56.000,230,10976600,13925,0,1723921855,13017.23899061999,6.846749100004672,53453.19859248 2024-08-17,19:10:57.000,230,10976600,13805,0,1723921856,13017.54212456999,6.402653910001391,53453.31737352 2024-08-17,19:10:58.000,230,10976576,13725,0,1723921857,13017.757686489997,5.986755240002822,53453.46410304 2024-08-17,19:10:59.000,230,10976578,13925,0,1723921858,13017.899148999997,5.599053090001689,53453.54794848001 2024-08-17,19:11:00.000,230,10976618,13805,0,1723921859,13017.939566859997,5.302989629999502,53453.70166512 2024-08-17,19:11:01.000,230,10976608,13925,0,1723921860,13017.858731139997,5.119712250001612,53453.78551056001 2024-08-17,19:11:02.000,230,10976593,13765,0,1723921861,13017.771159110001,5.105613990002894,53453.869356 2024-08-17,19:11:03.000,230,10976569,13685,0,1723921862,13017.724004939992,5.091515730004176,53453.94621432 2024-08-17,19:11:04.000,230,10976566,13765,0,1723921863,13017.656641839996,5.098564860003535,53454.009098400005 2024-08-17,19:11:05.000,230,10976580,13925,0,1723921864,13017.6296966,4.950533130002441,53454.14185368 2024-08-17,19:11:06.000,230,10976608,13765,0,1723921865,13017.602751359991,4.633322280002176,53454.20473776 2024-08-17,19:11:07.000,230,10976607,13845,0,1723921866,13017.52865195,4.3513570799987065,53454.225699120005 2024-08-17,19:11:08.000,230,10976609,13725,0,1723921867,13017.46128884999,4.083490140001231,53454.30255744 2024-08-17,19:11:09.000,230,10976572,13565,0,1723921868,13017.353507889995,3.8720162399986293,53454.33749304001 2024-08-17,19:11:10.000,230,10976612,13565,0,1723921869,13017.30635372,3.752181030002248,53454.407364239996 2024-08-17,19:11:11.000,230,10976571,13885,0,1723921870,13017.373716819995,3.6252966899992316,53454.442299840004 2024-08-17,19:11:12.000,230,10976625,13845,0,1723921871,13017.52191563999,3.590051040002436,53454.45627408001 2024-08-17,19:11:13.000,230,10976603,13565,0,1723921872,13017.791368040002,3.6252966899992316,53454.52614528 2024-08-17,19:11:14.000,230,10976614,13525,0,1723921873,13018.020402579998,3.6816897300013807,53454.568068 2024-08-17,19:11:15.000,230,10976558,13725,0,1723921874,13018.262909739999,3.7239845100048115,53454.679861920005 2024-08-17,19:11:16.000,230,10976631,13565,0,1723921875,13018.43805379999,3.8438197200011928,53454.67287480001 2024-08-17,19:11:17.000,230,10976589,13925,0,1723921876,13018.53909844999,4.062342750003154,53454.728771760005 2024-08-17,19:11:18.000,230,10976617,13765,0,1723921877,13018.48520797,4.337258819999988,53454.78466872 2024-08-17,19:11:19.000,230,10976602,13765,0,1723921878,13018.43805379999,4.654469670000253,53454.83357856 2024-08-17,19:11:20.000,230,10976577,13565,0,1723921879,13018.303327599999,5.013975300003949,53454.88947552001 2024-08-17,19:11:21.000,230,10976595,13525,0,1723921880,13018.202282949998,5.331186150004214,53454.93139824 2024-08-17,19:11:22.000,230,10976591,13725,0,1723921881,13018.141656159998,5.549709179998899,53455.00126944 2024-08-17,19:11:23.000,230,10976610,13805,0,1723921882,13018.188810329993,5.634298739998485,53454.97332096 2024-08-17,19:11:24.000,230,10976597,13685,0,1723921883,13018.209019259994,5.690691780000634,53455.015243680005 2024-08-17,19:11:25.000,230,10976597,13925,0,1723921884,13018.276382359989,5.725937430004706,53455.02921792 2024-08-17,19:11:26.000,230,10976651,13845,0,1723921885,13018.350481769994,5.838723510001728,53455.078127759996 2024-08-17,19:11:27.000,230,10976624,13765,0,1723921886,13018.552571069995,5.944460459999391,53455.02921792 2024-08-17,19:11:28.000,230,10976620,13805,0,1723921887,13018.78834192,6.022000889999617,53455.07114064 2024-08-17,19:11:29.000,230,10976606,13565,0,1723921888,13019.118421109997,6.219376530003501,53455.10607624001 2024-08-17,19:11:30.000,230,10976598,13845,0,1723921889,13019.307037789993,6.303966090003087,53455.16896032 2024-08-17,19:11:31.000,230,10976619,13885,0,1723921890,13019.408082439993,6.339211739999882,53455.16896032 2024-08-17,19:11:32.000,230,10976547,13645,0,1723921891,13019.401346129998,6.3462608699992415,53455.16896032 2024-08-17,19:11:33.000,230,10976578,13725,0,1723921892,13019.226202069993,6.3956047800020315,53455.182934560005 2024-08-17,19:11:34.000,230,10976585,13765,0,1723921893,13018.990431220001,6.40970304000075,53455.28774136 2024-08-17,19:11:35.000,230,10976601,13485,0,1723921894,13018.62667048,6.437899559998186,53455.20389592001 2024-08-17,19:11:36.000,230,10976587,13845,0,1723921895,13018.269646049994,6.296916960003728,53455.21088304 2024-08-17,19:11:37.000,230,10976545,13725,0,1723921896,13017.784631729992,6.099541319999844,53455.21088304 2024-08-17,19:11:38.000,230,10976610,13925,0,1723921897,13017.27940847999,5.902165680003236,53455.12703760001 2024-08-17,19:11:39.000,230,10976545,13765,0,1723921898,13016.673140580002,5.747084820002783,53455.04319216 2024-08-17,19:11:40.000,230,10976587,13725,0,1723921899,13016.06013636999,5.725937430004706,53455.02921792 2024-08-17,19:11:41.000,230,10976612,13845,0,1723921900,13015.487550019992,5.7682322100008605,53454.9523596 2024-08-17,19:11:42.000,230,10976600,13645,0,1723921901,13014.995799389995,5.9233130700013135,53454.8126172 2024-08-17,19:11:43.000,230,10976574,13405,0,1723921902,13014.69940174999,6.1347869700039155,53454.728771760005 2024-08-17,19:11:44.000,230,10976586,13925,0,1723921903,13014.510785069993,6.402653910001391,53454.568068 2024-08-17,19:11:45.000,230,10976581,13565,0,1723921904,13014.349113629993,6.649373460000788,53454.44928696 2024-08-17,19:11:46.000,230,10976635,13845,0,1723921905,13014.194178500002,6.945436920002976,53454.295570320006 2024-08-17,19:11:47.000,230,10976620,14085,0,1723921906,13014.032507060001,7.178058210003655,53454.15582792 2024-08-17,19:11:48.000,230,10976595,13765,0,1723921907,13013.816945139995,7.410679500004335,53454.01608552 2024-08-17,19:11:49.000,230,10976578,14005,0,1723921908,13013.62832846,7.558711229998153,53453.87634312 2024-08-17,19:11:50.000,230,10976572,13805,0,1723921909,13013.439711779989,7.741988610003318,53453.70166512 2024-08-17,19:11:51.000,230,10976622,13885,0,1723921910,13013.170259379993,7.890020340004412,53453.61781968001 2024-08-17,19:11:52.000,230,10976557,13765,0,1723921911,13012.819971259996,8.094445110000379,53453.42916744001 2024-08-17,19:11:53.000,230,10976592,13805,0,1723921912,13012.510101,8.186083799999324,53453.29641216 2024-08-17,19:11:54.000,230,10976601,13565,0,1723921913,13012.254121219994,8.249525970000832,53453.05885008 2024-08-17,19:11:55.000,230,10976582,13925,0,1723921914,13012.031822989993,8.334115530000417,53452.99596600001 2024-08-17,19:11:56.000,230,10976548,13685,0,1723921915,13011.822997379997,8.425754219999362,53452.82827512001 2024-08-17,19:11:57.000,230,10976600,13725,0,1723921916,13011.526599739991,8.552638560002379,53452.70949408001 2024-08-17,19:11:58.000,230,10976562,13685,0,1723921917,13011.257147339995,8.700670290003472,53452.5767388 2024-08-17,19:11:59.000,230,10976553,13765,0,1723921918,13011.021376489989,8.975586360000307,53452.4369964 2024-08-17,19:12:00.000,230,10976609,13725,0,1723921919,13010.832759809993,9.271649820002494,53452.297254 2024-08-17,19:12:01.000,230,10976590,13925,0,1723921920,13010.724978849998,9.652302840004268,53452.13655024001 2024-08-17,19:12:02.000,230,10976605,13805,0,1723921921,13010.745187779998,10.011808470000688,53452.122576 2024-08-17,19:12:03.000,230,10976569,13725,0,1723921922,13010.873177669993,10.35016670999903,53452.08764040001 2024-08-17,19:12:04.000,230,10976599,13725,0,1723921923,13011.095475899994,10.681475819998013,53452.03174344 2024-08-17,19:12:05.000,230,10976555,13565,0,1723921924,13011.317774129995,10.98458840999956,53452.03174344 2024-08-17,19:12:06.000,230,10976609,13685,0,1723921925,13011.53333605,11.245406219997676,53452.03174344 2024-08-17,19:12:07.000,230,10976618,13525,0,1723921926,13011.695007490001,11.463929249999637,53451.996807840005 2024-08-17,19:12:08.000,230,10976572,13445,0,1723921927,13011.715216420002,11.597862720002013,53452.045717680005 2024-08-17,19:12:09.000,230,10976555,13805,0,1723921928,13011.614171770001,11.689501410000958,53452.00379496 2024-08-17,19:12:10.000,230,10976640,13845,0,1723921929,13011.40534615999,11.731796190004388,53452.02475632 2024-08-17,19:12:11.000,230,10976608,13805,0,1723921930,13011.14263006999,11.696550540000317,53452.0527048 2024-08-17,19:12:12.000,230,10976536,13565,0,1723921931,13010.859705049988,11.66835402000288,53452.045717680005 2024-08-17,19:12:13.000,230,10976591,13885,0,1723921932,13010.691297299993,11.654255760004162,53452.01078208 2024-08-17,19:12:14.000,230,10976603,13925,0,1723921933,13010.428581209992,11.710648799999035,53452.00379496 2024-08-17,19:12:15.000,230,10976578,13805,0,1723921934,13010.21301929,11.879827919998206,53451.9828336 2024-08-17,19:12:16.000,230,10976603,14085,0,1723921935,13009.88294009999,12.063105300003372,53451.926936640004 2024-08-17,19:12:17.000,230,10976620,13925,0,1723921936,13009.546124599998,12.316873980002129,53451.947898000006 2024-08-17,19:12:18.000,230,10976538,14005,0,1723921937,13009.168891239991,12.443758319997869,53451.83610408 2024-08-17,19:12:19.000,230,10976566,13925,0,1723921938,13008.79165788,12.577691790000245,53451.780207120006 2024-08-17,19:12:20.000,230,10976580,14005,0,1723921939,13008.272962009993,12.760969169998134,53451.710335920005 2024-08-17,19:12:21.000,230,10976589,13805,0,1723921940,13007.841838169996,12.909000899999228,53451.62649048 2024-08-17,19:12:22.000,230,10976607,13525,0,1723921941,13007.350087539999,13.057032630000322,53451.591554880004 2024-08-17,19:12:23.000,230,10976630,13885,0,1723921942,13006.959381560002,13.16981871000462,53451.57059352 2024-08-17,19:12:24.000,230,10976602,13805,0,1723921943,13006.63603868,13.29670305000036,53451.48674808001 2024-08-17,19:12:25.000,230,10976522,13725,0,1723921944,13006.20491483999,13.458833040000172,53451.374954160005 2024-08-17,19:12:26.000,230,10976563,13845,0,1723921945,13005.827681479997,13.635061289998703,53451.326044320005 2024-08-17,19:12:27.000,230,10976602,13845,0,1723921946,13005.37634871,13.839486060001946,53451.22123752001 2024-08-17,19:12:28.000,230,10976577,13725,0,1723921947,13005.02606058999,13.98751779000304,53451.17232768 2024-08-17,19:12:29.000,230,10976614,13885,0,1723921948,13004.743135569988,14.128500390004774,53451.09546936 2024-08-17,19:12:30.000,230,10976550,13925,0,1723921949,13004.440001620002,14.206040819997725,53450.99764968 2024-08-17,19:12:31.000,230,10976578,13805,0,1723921950,13004.13686767,14.290630380004586,53450.920791360004 2024-08-17,19:12:32.000,230,10976580,13725,0,1723921951,13003.80678847999,14.445711239997763,53450.85790728 2024-08-17,19:12:33.000,230,10976592,13845,0,1723921952,13003.537336079993,14.586693839999498,53450.8299588 2024-08-17,19:12:34.000,230,10976605,14205,0,1723921953,13003.267883679997,14.784069480003382,53450.7600876 2024-08-17,19:12:35.000,230,10976583,13725,0,1723921954,13003.011903899991,15.002592509998067,53450.606370960006 2024-08-17,19:12:36.000,230,10976538,13925,0,1723921955,13002.762660429995,15.242262929998105,53450.52951264001 2024-08-17,19:12:37.000,230,10976607,14285,0,1723921956,13002.54709850999,15.517179000002216,53450.42470584 2024-08-17,19:12:38.000,230,10976575,13925,0,1723921957,13002.291118729998,15.799144199998409,53450.29195056001 2024-08-17,19:12:39.000,230,10976614,13725,0,1723921958,13002.068820499997,16.052912880004442,53450.201118000004 2024-08-17,19:12:40.000,230,10976565,14005,0,1723921959,13001.75895024,16.320779820001917,53450.09631120001 2024-08-17,19:12:41.000,230,10976647,13965,0,1723921960,13001.482761529995,16.616843280004105,53450.00547864001 2024-08-17,19:12:42.000,230,10976559,13765,0,1723921961,13001.193100199998,16.898808480000298,53449.94958168 2024-08-17,19:12:43.000,230,10976554,13925,0,1723921962,13000.903438870002,17.138478900000337,53449.84477488 2024-08-17,19:12:44.000,230,10976617,13845,0,1723921963,13000.60030492,17.371100190001016,53449.75394232 2024-08-17,19:12:45.000,230,10976544,13885,0,1723921964,13000.31064358999,17.631917999999132,53449.63516128 2024-08-17,19:12:46.000,230,10976563,13765,0,1723921965,13000.061400119994,17.808146249997662,53449.52336736001 2024-08-17,19:12:47.000,230,10976626,13685,0,1723921966,12999.751529859997,18.012571020000905,53449.49541888 2024-08-17,19:12:48.000,230,10976597,13645,0,1723921967,12999.589858419997,18.224044920003507,53449.411573440004 2024-08-17,19:12:49.000,230,10976582,13925,0,1723921968,12999.441659600001,18.301585350003734,53449.34170224 2024-08-17,19:12:50.000,230,10976575,13725,0,1723921969,12999.40124174,18.3720766500046,53449.313753760005 2024-08-17,19:12:51.000,230,10976596,13645,0,1723921970,12999.327142329996,18.34388012999989,53449.243882560004 2024-08-17,19:12:52.000,230,10976601,13805,0,1723921971,12999.246306609995,18.32273274000181,53449.194972720004 2024-08-17,19:12:53.000,230,10976572,13925,0,1723921972,12999.104844099995,18.28748708999774,53449.17401136 2024-08-17,19:12:54.000,230,10976608,13845,0,1723921973,12998.92970003999,18.33683100000053,53449.16702424001 2024-08-17,19:12:55.000,230,10976578,13765,0,1723921974,12998.781501219994,18.407322300001397,53449.194972720004 2024-08-17,19:12:56.000,230,10976586,13845,0,1723921975,12998.660247639993,18.5060101199997,53449.194972720004 2024-08-17,19:12:57.000,230,10976605,13845,0,1723921976,12998.586148230002,18.590599679999286,53449.20195984 2024-08-17,19:12:58.000,230,10976618,14085,0,1723921977,12998.532257749997,18.703385760003584,53449.18798560001 2024-08-17,19:12:59.000,230,10976610,13805,0,1723921978,12998.464894650002,18.844368359998043,53449.23689544001 2024-08-17,19:13:00.000,230,10976592,13925,0,1723921979,12998.444685720002,18.97830183000042,53449.2229212 2024-08-17,19:13:01.000,230,10976623,13845,0,1723921980,12998.417740479992,19.119284430002153,53449.28580528001 2024-08-17,19:13:02.000,230,10976578,14125,0,1723921981,12998.397531549992,19.161579209998308,53449.29977952 2024-08-17,19:13:03.000,230,10976585,14005,0,1723921982,12998.417740479992,19.246168769997894,53449.37663784001 2024-08-17,19:13:04.000,230,10976598,13885,0,1723921983,12998.431213099997,19.302561810000043,53449.362663600004 2024-08-17,19:13:05.000,230,10976553,13805,0,1723921984,12998.532257749997,19.4223970200037,53449.34170224 2024-08-17,19:13:06.000,230,10976628,13765,0,1723921985,12998.687192879988,19.457642670000496,53449.36965072 2024-08-17,19:13:07.000,230,10976596,13845,0,1723921986,12998.88928217999,19.535183100000722,53449.45349616001 2024-08-17,19:13:08.000,230,10976590,13805,0,1723921987,12999.11831672,19.5563304899988,53449.52336736001 2024-08-17,19:13:09.000,230,10976580,13725,0,1723921988,12999.40124174,19.528133970001363,53449.649135520005 2024-08-17,19:13:10.000,230,10976569,13845,0,1723921989,12999.717848309992,19.54223223000008,53449.67009688001 2024-08-17,19:13:11.000,230,10976605,14005,0,1723921990,12999.973828089998,19.5563304899988,53449.73298096 2024-08-17,19:13:12.000,230,10976592,13685,0,1723921991,13000.223071559994,19.499937450003927,53449.84477488 2024-08-17,19:13:13.000,230,10976558,13845,0,1723921992,13000.47231502999,19.464691799999855,53449.94958168 2024-08-17,19:13:14.000,230,10976620,13885,0,1723921993,13000.788921599997,19.337807460004115,53450.06836272 2024-08-17,19:13:15.000,230,10976614,14005,0,1723921994,13000.977538279993,19.246168769997894,53450.15919528 2024-08-17,19:13:16.000,230,10976577,13965,0,1723921995,13001.199836509993,19.161579209998308,53450.24304072001 2024-08-17,19:13:17.000,230,10976582,13885,0,1723921996,13001.334562709999,19.14043182000023,53450.375796 2024-08-17,19:13:18.000,230,10976594,13925,0,1723921997,13001.57706987,19.19682486000238,53450.4456672 2024-08-17,19:13:19.000,230,10976587,14005,0,1723921998,13001.886940129996,19.239119639998535,53450.4456672 2024-08-17,19:13:20.000,230,10976580,13965,0,1723921999,13002.243964560002,19.344856590003474,53450.557461120006 2024-08-17,19:13:21.000,230,10976656,13525,0,1723922000,13002.6750884,19.457642670000496,53450.64130656 2024-08-17,19:13:22.000,230,10976563,13685,0,1723922001,13003.139893790001,19.59862527000223,53450.67624216001 2024-08-17,19:13:23.000,230,10976582,13725,0,1723922002,13003.692271209999,19.711411349999253,53450.8299588 2024-08-17,19:13:24.000,230,10976638,13805,0,1723922003,13004.271593869991,19.78190265000012,53451.01861104 2024-08-17,19:13:25.000,230,10976621,13965,0,1723922004,13004.823971289989,19.746657000003324,53451.23521176 2024-08-17,19:13:26.000,230,10976602,13925,0,1723922005,13005.35613978,19.676165700002457,53451.423864000004 2024-08-17,19:13:27.000,230,10976565,14085,0,1723922006,13005.800736240002,19.577477880004153,53451.591554880004 2024-08-17,19:13:28.000,230,10976595,13845,0,1723922007,13006.29248687,19.535183100000722,53451.72431016001 2024-08-17,19:13:29.000,230,10976574,14085,0,1723922008,13006.723610709996,19.471740929999214,53451.85706544 2024-08-17,19:13:30.000,230,10976586,14085,0,1723922009,13007.201888719988,19.401249629998347,53452.08065328 2024-08-17,19:13:31.000,230,10976604,13925,0,1723922010,13007.619539939995,19.31666006999876,53452.33917672 2024-08-17,19:13:32.000,230,10976610,14005,0,1723922011,13008.016982230001,19.274365290002606,53452.5068676 2024-08-17,19:13:33.000,230,10976550,14005,0,1723922012,13008.441369759988,19.15453007999895,53452.667571360005 2024-08-17,19:13:34.000,230,10976540,13805,0,1723922013,13009.01395611,19.048793130001286,53452.80731376001 2024-08-17,19:13:35.000,230,10976592,13845,0,1723922014,13009.566333529998,18.872564880002756,53453.00994024 2024-08-17,19:13:36.000,230,10976624,13885,0,1723922015,13010.138919879995,18.717484020002303,53453.19160536001 2024-08-17,19:13:37.000,230,10976574,13925,0,1723922016,13010.738451470002,18.527157509997778,53453.40820608001 2024-08-17,19:13:38.000,230,10976600,13725,0,1723922017,13011.28409257999,18.32978187000117,53453.56192272 2024-08-17,19:13:39.000,230,10976565,13845,0,1723922018,13011.748897969992,18.09716058000049,53453.73660072001 2024-08-17,19:13:40.000,230,10976595,13845,0,1723922019,13012.200230739989,17.829293640003016,53453.92525296 2024-08-17,19:13:41.000,230,10976617,13925,0,1723922020,13012.698717679996,17.533230180000828,53454.16980216001 2024-08-17,19:13:42.000,230,10976524,13765,0,1723922021,13013.136577830002,17.258314110003994,53454.37242864 2024-08-17,19:13:43.000,230,10976606,13925,0,1723922022,13013.60138321999,17.011594560004596,53454.48422256001 2024-08-17,19:13:44.000,230,10976603,14005,0,1723922023,13013.924726099991,16.814218920000712,53454.62396496001 2024-08-17,19:13:45.000,230,10976628,13845,0,1723922024,13014.207651119992,16.623892410003464,53454.798642960006 2024-08-17,19:13:46.000,230,10976572,14085,0,1723922025,13014.584884479998,16.42651676999958,53454.88947552001 2024-08-17,19:13:47.000,230,10976592,14045,0,1723922026,13014.88801843,16.207993740004895,53455.064153520005 2024-08-17,19:13:48.000,230,10976599,13845,0,1723922027,13015.211361310001,16.02471635999973,53455.14101184 2024-08-17,19:13:49.000,230,10976574,13805,0,1723922028,13015.453868470002,15.862586369999917,53455.26678 2024-08-17,19:13:50.000,230,10976622,13925,0,1723922029,13015.770475039993,15.693407250000746,53455.34363832001 2024-08-17,19:13:51.000,230,10976625,13925,0,1723922030,13016.073608989995,15.538326390000293,53455.53927768001 2024-08-17,19:13:52.000,230,10976560,13805,0,1723922031,13016.403688179991,15.362098140001763,53455.57421328 2024-08-17,19:13:53.000,230,10976572,14165,0,1723922032,13016.780921539998,15.214066410000669,53455.748891279996 2024-08-17,19:13:54.000,230,10976610,14005,0,1723922033,13017.111000729994,15.016690770004061,53455.902607920005 2024-08-17,19:13:55.000,230,10976534,13885,0,1723922034,13017.4276073,14.819315130000177,53455.95850488 2024-08-17,19:13:56.000,230,10976634,14045,0,1723922035,13017.690323390001,14.551448190002702,53456.119208640004 2024-08-17,19:13:57.000,230,10976612,14125,0,1723922036,13017.892412690002,14.304728640003304,53456.21702832 2024-08-17,19:13:58.000,230,10976580,14045,0,1723922037,13018.054084130003,14.008665180001117,53456.307860880006 2024-08-17,19:13:59.000,230,10976587,14045,0,1723922038,13018.188810329993,13.733749110004283,53456.419654799996 2024-08-17,19:14:00.000,230,10976593,14085,0,1723922039,13018.363954389999,13.52227521000168,53456.50350024 2024-08-17,19:14:01.000,230,10976578,13885,0,1723922040,13018.491944279995,13.402439999998023,53456.61529416001 2024-08-17,19:14:02.000,230,10976586,13765,0,1723922041,13018.60646155,13.29670305000036,53456.643242640006 2024-08-17,19:14:03.000,230,10976530,14125,0,1723922042,13018.74118774999,13.205064360001415,53456.692152480005 2024-08-17,19:14:04.000,230,10976609,13845,0,1723922043,13018.963485979992,13.134573060000548,53456.741062320005 2024-08-17,19:14:05.000,230,10976612,13885,0,1723922044,13019.219465759998,13.06408175999968,53456.78298504001 2024-08-17,19:14:06.000,230,10976633,13965,0,1723922045,13019.381137199998,12.972443070000736,53456.93670168 2024-08-17,19:14:07.000,230,10976570,13765,0,1723922046,13019.488918159994,12.9442465500033,53456.92971456001 2024-08-17,19:14:08.000,230,10976642,13925,0,1723922047,13019.53607232999,12.859656990003714,53456.978624400006 2024-08-17,19:14:09.000,230,10976558,13925,0,1723922048,13019.731425319995,12.71162526000262,53457.01356 2024-08-17,19:14:10.000,230,10976536,13805,0,1723922049,13020.00761403,12.53539701000409,53457.125353920004 2024-08-17,19:14:11.000,230,10976625,14205,0,1723922050,13020.250121190002,12.359168759998283,53457.11836680001 2024-08-17,19:14:12.000,230,10976533,14045,0,1723922051,13020.425265249993,12.246382680001261,53457.13234104 2024-08-17,19:14:13.000,230,10976593,13925,0,1723922052,13020.526309899993,12.175891380000394,53457.13932816001 2024-08-17,19:14:14.000,230,10976635,13885,0,1723922053,13020.600409309998,12.084252690001449,53457.1533024 2024-08-17,19:14:15.000,230,10976545,13805,0,1723922054,13020.728399199994,11.922122700001637,53457.13932816001 2024-08-17,19:14:16.000,230,10976643,13845,0,1723922055,13020.82270754,11.717697929998394,53457.20919936 2024-08-17,19:14:17.000,230,10976573,13925,0,1723922056,13020.98437898,11.604911850001372,53457.16028952 2024-08-17,19:14:18.000,230,10976595,14245,0,1723922057,13021.15952303999,11.527371420001145,53457.20919936 2024-08-17,19:14:19.000,230,10976558,14125,0,1723922058,13021.348139720001,11.485076639997715,53457.18823800001 2024-08-17,19:14:20.000,230,10976610,13965,0,1723922059,13021.530020090002,11.44278186000156,53457.16028952 2024-08-17,19:14:21.000,230,10976636,13845,0,1723922060,13021.738845699998,11.428683600002842,53457.20919936 2024-08-17,19:14:22.000,230,10976558,14085,0,1723922061,13021.887044519994,11.527371420001145,53457.23714784001 2024-08-17,19:14:23.000,230,10976592,13685,0,1723922062,13022.109342749995,11.548518809999223,53457.25112208 2024-08-17,19:14:24.000,230,10976551,13885,0,1723922063,13022.250805259995,11.449830990000919,53457.244134960005 2024-08-17,19:14:25.000,230,10976541,13845,0,1723922064,13022.42594932,11.301799259999825,53457.2231736 2024-08-17,19:14:26.000,230,10976599,13925,0,1723922065,13022.654983859997,11.125571010001295,53457.21618648001 2024-08-17,19:14:27.000,230,10976619,14125,0,1723922066,13022.870545780002,11.048030580001068,53457.20221224 2024-08-17,19:14:28.000,230,10976559,14085,0,1723922067,13023.032217219989,10.998686669998278,53457.2231736 2024-08-17,19:14:29.000,230,10976624,13965,0,1723922068,13023.119789249999,10.956391890002124,53457.18125088 2024-08-17,19:14:30.000,230,10976614,14125,0,1723922069,13023.126525559994,10.871802330002538,53457.18823800001 2024-08-17,19:14:31.000,230,10976674,13725,0,1723922070,13023.113052939989,10.836556679998466,53457.1533024 2024-08-17,19:14:32.000,230,10976554,14005,0,1723922071,13023.052426149989,10.899998849999974,53457.09740544001 2024-08-17,19:14:33.000,230,10976593,13885,0,1723922072,13023.086107699994,10.921146239998052,53457.04150848 2024-08-17,19:14:34.000,230,10976604,13845,0,1723922073,13023.045689839993,10.949342760002764,53457.01356 2024-08-17,19:14:35.000,230,10976593,13885,0,1723922074,13023.052426149989,10.942293630003405,53456.908753200005 2024-08-17,19:14:36.000,230,10976614,14005,0,1723922075,13023.079371389998,10.907047979999334,53456.9436888 2024-08-17,19:14:37.000,230,10976570,13965,0,1723922076,13023.119789249999,10.949342760002764,53456.90176608001 2024-08-17,19:14:38.000,230,10976553,13725,0,1723922077,13023.227570209994,10.99163753999892,53456.72708808 2024-08-17,19:14:39.000,230,10976535,13925,0,1723922078,13023.429659509995,11.097374490003858,53456.71311384001 2024-08-17,19:14:40.000,230,10976630,14005,0,1723922079,13023.746266080001,11.203111440001521,53456.671191120004 2024-08-17,19:14:41.000,230,10976557,14205,0,1723922080,13024.002245859992,11.39343794999877,53456.65022976 2024-08-17,19:14:42.000,230,10976601,14005,0,1723922081,13024.204335159993,11.576715330003935,53456.58035856 2024-08-17,19:14:43.000,230,10976647,13765,0,1723922082,13024.325588739994,11.809336620004615,53456.60830704 2024-08-17,19:14:44.000,230,10976611,14005,0,1723922083,13024.379479219999,12.084252690001449,53456.60131992 2024-08-17,19:14:45.000,230,10976618,14005,0,1723922084,13024.399688149999,12.387365280002996,53456.524461600005 2024-08-17,19:14:46.000,230,10976601,14205,0,1723922085,13024.487260179994,12.66228134999983,53456.5593972 2024-08-17,19:14:47.000,230,10976609,14125,0,1723922086,13024.7028221,12.965393940001377,53456.524461600005 2024-08-17,19:14:48.000,230,10976602,14125,0,1723922087,13024.925120330001,13.29670305000036,53456.587345679996 2024-08-17,19:14:49.000,230,10976595,13765,0,1723922088,13025.241726899992,13.550471729999117,53456.622281280004 2024-08-17,19:14:50.000,230,10976595,14085,0,1723922089,13025.625696569994,13.656208680004056,53456.65721688 2024-08-17,19:14:51.000,230,10976592,13885,0,1723922090,13025.97598468999,13.75489650000236,53456.72708808 2024-08-17,19:14:52.000,230,10976543,13925,0,1723922091,13026.319536499992,13.804240409997874,53456.75503656 2024-08-17,19:14:53.000,230,10976586,13885,0,1723922092,13026.548571040003,13.973419530004321,53456.838882000004 2024-08-17,19:14:54.000,230,10976554,13965,0,1723922093,13026.703506169993,14.177844300000288,53456.88080472001 2024-08-17,19:14:55.000,230,10976555,14165,0,1723922094,13026.777605579999,14.325876030001382,53456.957663040004 2024-08-17,19:14:56.000,230,10976552,13845,0,1723922095,13026.85170498999,14.304728640003304,53457.04150848 2024-08-17,19:14:57.000,230,10976601,14005,0,1723922096,13026.95274963999,14.184893429999647,53457.04150848 2024-08-17,19:14:58.000,230,10976566,14085,0,1723922097,13027.10094846,14.086205610001343,53457.076444080005 2024-08-17,19:14:59.000,230,10976635,13965,0,1723922098,13027.09421214999,14.100303870000062,53457.23016072 2024-08-17,19:15:00.000,230,10976538,13925,0,1723922099,13027.026849049995,14.304728640003304,53457.244134960005 2024-08-17,19:15:01.000,230,10976545,13885,0,1723922100,13026.878650229999,14.480956890001835,53457.314006160006 2024-08-17,19:15:02.000,230,10976581,13845,0,1723922101,13026.764132959994,14.607841230004851,53457.3978516 2024-08-17,19:15:03.000,230,10976585,14245,0,1723922102,13026.743924029994,14.57259558000078,53457.40483872001 2024-08-17,19:15:04.000,230,10976612,14085,0,1723922103,13026.797814509999,14.445711239997763,53457.58650384 2024-08-17,19:15:05.000,230,10976557,13885,0,1723922104,13026.764132959994,14.304728640003304,53457.64240080001 2024-08-17,19:15:06.000,230,10976563,14045,0,1723922105,13026.703506169993,14.248335600001155,53457.74022048001 2024-08-17,19:15:07.000,230,10976603,14085,0,1723922106,13026.568779970003,14.325876030001382,53457.83804016001 2024-08-17,19:15:08.000,230,10976592,13965,0,1723922107,13026.386899600002,14.39636733000225,53457.87297576 2024-08-17,19:15:09.000,230,10976615,14045,0,1723922108,13026.164601370001,14.332925160000741,53457.90092424 2024-08-17,19:15:10.000,230,10976562,13965,0,1723922109,13026.009666239996,14.21308995000436,53457.99874392 2024-08-17,19:15:11.000,230,10976589,14165,0,1723922110,13025.847994799995,14.065058220003266,53458.02669240001 2024-08-17,19:15:12.000,230,10976582,13885,0,1723922111,13025.63243287999,13.98751779000304,53458.11752496 2024-08-17,19:15:13.000,230,10976619,14205,0,1723922112,13025.403398339993,13.973419530004321,53458.1664348 2024-08-17,19:15:14.000,230,10976601,13965,0,1723922113,13025.208045350002,14.036861699998553,53458.17342192001 2024-08-17,19:15:15.000,230,10976595,13965,0,1723922114,13025.053110219997,13.966370399997686,53458.22931888 2024-08-17,19:15:16.000,230,10976609,14005,0,1723922115,13024.931856639996,13.8817808399981,53458.27822872 2024-08-17,19:15:17.000,230,10976621,13925,0,1723922116,13024.871229849996,13.846535190001305,53458.31316432001 2024-08-17,19:15:18.000,230,10976578,13925,0,1723922117,13024.871229849996,13.853584320000664,53458.34111280001 2024-08-17,19:15:19.000,230,10976591,13885,0,1723922118,13024.851020919996,13.902928230003454,53458.33412568 2024-08-17,19:15:20.000,230,10976546,13885,0,1723922119,13024.83754829999,13.895879100004095,53458.417971120005 2024-08-17,19:15:21.000,230,10976581,14125,0,1723922120,13024.9049114,13.839486060001946,53458.4459196 2024-08-17,19:15:22.000,230,10976577,14045,0,1723922121,13024.851020919996,13.761945630001719,53458.487842320006 2024-08-17,19:15:23.000,230,10976577,13885,0,1723922122,13024.851020919996,13.57161912000447,53458.50181656 2024-08-17,19:15:24.000,230,10976576,14245,0,1723922123,13024.88470247,13.338997830003791,53458.61361048 2024-08-17,19:15:25.000,230,10976598,14085,0,1723922124,13024.871229849996,13.11342567000247,53458.704443040006 2024-08-17,19:15:26.000,230,10976571,14045,0,1723922125,13024.938592949991,12.852607860004355,53458.74636576001 2024-08-17,19:15:27.000,230,10976577,14205,0,1723922126,13024.918384019991,12.753920039998775,53458.76732712 2024-08-17,19:15:28.000,230,10976597,14125,0,1723922127,13024.77692150999,12.598839179998322,53458.872133920006 2024-08-17,19:15:29.000,230,10976541,13925,0,1723922128,13024.48052387,12.514249619998736,53458.87912104 2024-08-17,19:15:30.000,230,10976579,14045,0,1723922129,13024.103290509993,12.387365280002996,53458.87912104 2024-08-17,19:15:31.000,230,10976574,13965,0,1723922130,13023.746266080001,12.30277572000341,53458.85815968 2024-08-17,19:15:32.000,230,10976573,14245,0,1723922131,13023.28146069,12.330972240000847,53458.851172560004 2024-08-17,19:15:33.000,230,10976604,13885,0,1723922132,13022.789710060002,12.366217890004918,53458.80924984 2024-08-17,19:15:34.000,230,10976621,14085,0,1723922133,13022.31816835999,12.373267020004278,53458.80924984 2024-08-17,19:15:35.000,230,10976595,14085,0,1723922134,13021.833154039989,12.352119629998924,53458.76034 2024-08-17,19:15:36.000,230,10976596,13885,0,1723922135,13021.334667099996,12.225235290003184,53458.73239152 2024-08-17,19:15:37.000,230,10976650,14125,0,1723922136,13020.88333433,12.091301820000808,53458.57867488001 2024-08-17,19:15:38.000,230,10976564,14045,0,1723922137,13020.411792630002,12.013761390000582,53458.57168776 2024-08-17,19:15:39.000,230,10976565,13965,0,1723922138,13019.88636045,12.03490877999866,53458.43893248001 2024-08-17,19:15:40.000,230,10976664,14165,0,1723922139,13019.354191959988,12.091301820000808,53458.320151440006 2024-08-17,19:15:41.000,230,10976576,14085,0,1723922140,13018.82875978,12.232284420002543,53458.22233176001 2024-08-17,19:15:42.000,230,10976578,14085,0,1723922141,13018.276382359989,12.401463540001714,53458.11053784 2024-08-17,19:15:43.000,230,10976634,14045,0,1723922142,13017.865467449992,12.52834788000473,53458.02669240001 2024-08-17,19:15:44.000,230,10976615,14125,0,1723922143,13017.535388259996,12.549495270002808,53457.88695000001 2024-08-17,19:15:45.000,230,10976615,14085,0,1723922144,13017.27940847999,12.366217890004918,53457.796117440004 2024-08-17,19:15:46.000,230,10976502,14165,0,1723922145,13017.144682279999,12.30277572000341,53457.68432352 2024-08-17,19:15:47.000,230,10976576,13965,0,1723922146,13016.915647739988,12.373267020004278,53457.628426560004 2024-08-17,19:15:48.000,230,10976589,13885,0,1723922147,13016.673140580002,12.443758319997869,53457.57252960001 2024-08-17,19:15:49.000,230,10976630,13925,0,1723922148,13016.551887000001,12.514249619998736,53457.50265840001 2024-08-17,19:15:50.000,230,10976585,14285,0,1723922149,13016.430633420001,12.401463540001714,53457.41881296 2024-08-17,19:15:51.000,230,10976527,14045,0,1723922150,13016.30264352999,12.274579199998698,53457.34894176 2024-08-17,19:15:52.000,230,10976551,13885,0,1723922151,13016.16791733,12.063105300003372,53457.341954640004 2024-08-17,19:15:53.000,230,10976547,13965,0,1723922152,13016.10055422999,11.738845320003747,53457.2581092 2024-08-17,19:15:54.000,230,10976630,13805,0,1723922153,13016.08034529999,11.414585340004123,53457.30003192 2024-08-17,19:15:55.000,230,10976530,14245,0,1723922154,13016.14097208999,11.174914920004085,53457.3279804 2024-08-17,19:15:56.000,230,10976601,14005,0,1723922155,13016.134235779995,11.069177969999146,53457.26509632001 2024-08-17,19:15:57.000,230,10976594,14245,0,1723922156,13015.97930064999,10.956391890002124,53457.3279804 2024-08-17,19:15:58.000,230,10976553,13925,0,1723922157,13015.750266109993,10.85065494000446,53457.2231736 2024-08-17,19:15:59.000,230,10976578,14565,0,1723922158,13015.568385739993,10.787212770002952,53457.23016072 2024-08-17,19:16:00.000,230,10976608,14045,0,1723922159,13015.554913120002,10.85770407000382,53457.23016072 2024-08-17,19:16:01.000,230,10976639,14005,0,1723922160,13015.662694079998,10.956391890002124,53457.18125088 2024-08-17,19:16:02.000,230,10976572,14205,0,1723922161,13015.629012529993,11.146718399999372,53457.20919936 2024-08-17,19:16:03.000,230,10976651,14365,0,1723922162,13015.332614890001,11.097374490003858,53457.09041832 2024-08-17,19:16:04.000,230,10976625,14045,0,1723922163,13014.98906308,10.99163753999892,53457.06945696001 2024-08-17,19:16:05.000,230,10976547,14165,0,1723922164,13014.672456509994,10.815409290000389,53457.04150848 2024-08-17,19:16:06.000,230,10976591,14165,0,1723922165,13014.490576139993,10.815409290000389,53456.9436888 2024-08-17,19:16:07.000,230,10976589,14245,0,1723922166,13014.376058870002,10.921146239998052,53456.89477896 2024-08-17,19:16:08.000,230,10976501,14245,0,1723922167,13014.200914809997,11.174914920004085,53456.88080472001 2024-08-17,19:16:09.000,230,10976565,14045,0,1723922168,13013.84389037999,11.245406219997676,53456.75503656 2024-08-17,19:16:10.000,230,10976548,14205,0,1723922169,13013.5879106,11.287701000001107,53456.72708808 2024-08-17,19:16:11.000,230,10976577,14245,0,1723922170,13013.392557609994,11.153767529998731,53456.61529416001 2024-08-17,19:16:12.000,230,10976592,14285,0,1723922171,13013.385821299998,11.076227099998505,53456.53144872 2024-08-17,19:16:13.000,230,10976613,14085,0,1723922172,13013.419502849989,11.118521880001936,53456.46157752 2024-08-17,19:16:14.000,230,10976633,14245,0,1723922173,13013.304985579998,11.301799259999825,53456.46856464001 2024-08-17,19:16:15.000,230,10976619,14165,0,1723922174,13013.170259379993,11.329995780004538,53456.405680560005 2024-08-17,19:16:16.000,230,10976533,14205,0,1723922175,13012.867125429992,11.238357089998317,53456.33580936 2024-08-17,19:16:17.000,230,10976657,14565,0,1723922176,13012.64482719999,11.019834060003632,53456.356770720005 2024-08-17,19:16:18.000,230,10976496,14125,0,1723922177,13012.44947421,10.878851460001897,53456.2449768 2024-08-17,19:16:19.000,230,10976557,14405,0,1723922178,13012.314748009994,10.815409290000389,53456.140170000006 2024-08-17,19:16:20.000,230,10976602,14285,0,1723922179,13012.267593839999,10.956391890002124,53456.13318288001 2024-08-17,19:16:21.000,230,10976590,14325,0,1723922180,13012.105922399998,11.055079710000427,53456.04933744 2024-08-17,19:16:22.000,230,10976604,14205,0,1723922181,13011.829733689992,11.02688319000299,53455.972479120006 2024-08-17,19:16:23.000,230,10976533,14045,0,1723922182,13011.40534615999,10.815409290000389,53455.88863368 2024-08-17,19:16:24.000,230,10976648,14485,0,1723922183,13011.10221220999,10.610984520004422,53455.86767232 2024-08-17,19:16:25.000,230,10976504,14325,0,1723922184,13010.920331839989,10.39951062000182,53455.83273672 2024-08-17,19:16:26.000,230,10976536,14245,0,1723922185,13010.852968739993,10.307871930002875,53455.76985264 2024-08-17,19:16:27.000,230,10976537,14485,0,1723922186,13010.805814569998,10.413608880000538,53455.6510716 2024-08-17,19:16:28.000,230,10976618,14205,0,1723922187,13010.704769919997,10.420658009999897,53455.637097360006 2024-08-17,19:16:29.000,230,10976537,14245,0,1723922188,13010.543098479997,10.57573887000035,53455.52530344 2024-08-17,19:16:30.000,230,10976566,14405,0,1723922189,13010.33427287,10.554591480002273,53455.413509519996 2024-08-17,19:16:31.000,230,10976601,14285,0,1723922190,13010.18607404999,10.561640610001632,53455.37857392 2024-08-17,19:16:32.000,230,10976620,14205,0,1723922191,13010.02440260999,10.441805399997975,53455.36459968 2024-08-17,19:16:33.000,230,10976571,14365,0,1723922192,13009.93009427,10.505247569999483,53455.17594744001 2024-08-17,19:16:34.000,230,10976535,14365,0,1723922193,13010.00419367999,10.561640610001632,53455.1969088 2024-08-17,19:16:35.000,230,10976689,14085,0,1723922194,13009.99072106,10.653279300000577,53455.14101184 2024-08-17,19:16:36.000,230,10976630,14565,0,1723922195,13010.13218357,10.780163640003593,53455.07114064 2024-08-17,19:16:37.000,230,10976643,14205,0,1723922196,13010.21301929,10.892949720000615,53454.97332096 2024-08-17,19:16:38.000,230,10976633,14285,0,1723922197,13010.495944310002,11.04098145000171,53455.064153520005 2024-08-17,19:16:39.000,230,10976625,14085,0,1723922198,13010.637406820002,11.076227099998505,53455.03620504001 2024-08-17,19:16:40.000,230,10976614,14405,0,1723922199,13010.852968739993,11.069177969999146,53455.015243680005 2024-08-17,19:16:41.000,230,10976620,14365,0,1723922200,13011.08200327999,11.048030580001068,53455.05017928 2024-08-17,19:16:42.000,230,10976659,14245,0,1723922201,13011.277356269995,10.942293630003405,53455.0222308 2024-08-17,19:16:43.000,230,10976572,14165,0,1723922202,13011.567017599991,10.864753200003179,53455.00825656001 2024-08-17,19:16:44.000,230,10976520,14165,0,1723922203,13011.769106899992,10.815409290000389,53455.15498608001 2024-08-17,19:16:45.000,230,10976534,14045,0,1723922204,13011.903833099997,10.80836016000103,53455.14799896 2024-08-17,19:16:46.000,230,10976553,14405,0,1723922205,13012.018350369988,10.688524950004648,53455.280754240004 2024-08-17,19:16:47.000,230,10976589,14365,0,1723922206,13012.193494429994,10.526394960004836,53455.350625440005 2024-08-17,19:16:48.000,230,10976726,14285,0,1723922207,13012.287802769999,10.462952790003328,53455.4065224 2024-08-17,19:16:49.000,230,10976624,14325,0,1723922208,13012.267593839999,10.491149310000765,53455.448445120004 2024-08-17,19:16:50.000,230,10976506,14325,0,1723922209,13012.50336468999,10.420658009999897,53455.4763936 2024-08-17,19:16:51.000,230,10976724,14165,0,1723922210,13012.48989207,10.378363230003743,53455.52530344 2024-08-17,19:16:52.000,230,10976667,14405,0,1723922211,13012.698717679996,10.385412360003102,53455.581200399996 2024-08-17,19:16:53.000,230,10976729,14285,0,1723922212,13012.813234950001,10.441805399997975,53455.57421328 2024-08-17,19:16:54.000,230,10976520,14325,0,1723922213,13012.941224839997,10.561640610001632,53455.63011024001 2024-08-17,19:16:55.000,230,10976577,14165,0,1723922214,13012.974906390002,10.709672340002726,53455.64408448 2024-08-17,19:16:56.000,230,10976610,14485,0,1723922215,13013.082687349997,10.921146239998052,53455.67203296 2024-08-17,19:16:57.000,230,10976648,14525,0,1723922216,13013.257831409988,10.822458419999748,53455.75587840001 2024-08-17,19:16:58.000,230,10976588,14365,0,1723922217,13013.45992070999,10.829507549999107,53455.790814 2024-08-17,19:16:59.000,230,10976625,14205,0,1723922218,13013.62832846,10.949342760002764,53455.79780112001 2024-08-17,19:17:00.000,230,10976665,14365,0,1723922219,13013.534020119994,10.928195370004687,53455.88164656 2024-08-17,19:17:01.000,230,10976562,14685,0,1723922220,13013.527283809999,10.977539280000201,53455.84671096001 2024-08-17,19:17:02.000,230,10976501,14245,0,1723922221,13013.385821299998,10.99163753999892,53455.951517760004 2024-08-17,19:17:03.000,230,10976602,14365,0,1723922222,13013.486865949999,11.062128839999787,53455.86767232 2024-08-17,19:17:04.000,230,10976660,14565,0,1723922223,13013.56770167,11.104423620003217,53455.8606852 2024-08-17,19:17:05.000,230,10976574,14405,0,1723922224,13013.70916418,11.146718399999372,53455.95850488 2024-08-17,19:17:06.000,230,10976617,14205,0,1723922225,13013.776527279995,11.111472750002577,53456.01440184001 2024-08-17,19:17:07.000,230,10976623,14365,0,1723922226,13013.756318349995,10.892949720000615,53456.02837608 2024-08-17,19:17:08.000,230,10976595,14005,0,1723922227,13013.76305465999,10.892949720000615,53456.05632456 2024-08-17,19:17:09.000,230,10976607,14405,0,1723922228,13013.62832846,10.907047979999334,53456.07728592 2024-08-17,19:17:10.000,230,10976658,14525,0,1723922229,13013.426239159999,11.055079710000427,53456.119208640004 2024-08-17,19:17:11.000,230,10976597,14485,0,1723922230,13013.143314139998,11.196062310002162,53456.11222152001 2024-08-17,19:17:12.000,230,10976520,14285,0,1723922231,13012.907543289992,11.548518809999223,53456.02837608 2024-08-17,19:17:13.000,230,10976572,14245,0,1723922232,13012.68524505999,11.731796190004388,53455.951517760004 2024-08-17,19:17:14.000,230,10976655,14165,0,1723922233,13012.597673029995,11.886877050004841,53455.95850488 2024-08-17,19:17:15.000,230,10976595,14085,0,1723922234,13012.77281709,12.147694860002957,53455.902607920005 2024-08-17,19:17:16.000,230,10976670,14525,0,1723922235,13013.008587939992,12.323923110001488,53455.9305564 2024-08-17,19:17:17.000,230,10976771,14285,0,1723922236,13013.237622479988,12.493102230000659,53455.902607920005 2024-08-17,19:17:18.000,230,10976563,14125,0,1723922237,13013.473393329994,12.500151360000018,53455.972479120006 2024-08-17,19:17:19.000,230,10976554,14085,0,1723922238,13013.756318349995,12.471954840002581,53456.0004276 2024-08-17,19:17:20.000,230,10976617,14085,0,1723922239,13014.025770749991,12.457856580003863,53455.916582159996 2024-08-17,19:17:21.000,230,10976490,14365,0,1723922240,13014.093133850001,12.4860531000013,53455.95850488 2024-08-17,19:17:22.000,230,10976630,14325,0,1723922241,13014.241332669997,12.443758319997869,53456.05632456 2024-08-17,19:17:23.000,230,10976623,14125,0,1723922242,13014.308695769992,12.274579199998698,53456.1052344 2024-08-17,19:17:24.000,230,10976594,14565,0,1723922243,13014.335641010002,12.119498339998245,53456.09824728 2024-08-17,19:17:25.000,230,10976618,14205,0,1723922244,13014.234596360002,12.013761390000582,53456.04235032001 2024-08-17,19:17:26.000,230,10976592,14245,0,1723922245,13014.099870159996,11.908024440002919,53456.140170000006 2024-08-17,19:17:27.000,230,10976628,14405,0,1723922246,13014.012298130001,11.922122700001637,53456.09126016001 2024-08-17,19:17:28.000,230,10976575,14645,0,1723922247,13013.965143959991,11.957368349998433,53456.18209272001 2024-08-17,19:17:29.000,230,10976519,14485,0,1723922248,13013.944935029991,11.886877050004841,53456.189079840005 2024-08-17,19:17:30.000,230,10976606,14045,0,1723922249,13013.992089200001,11.865729659999488,53456.1052344 2024-08-17,19:17:31.000,230,10976472,14085,0,1723922250,13014.153760640002,11.809336620004615,53456.11222152001 2024-08-17,19:17:32.000,230,10976496,14125,0,1723922251,13014.194178500002,11.781140099999902,53456.14715712 2024-08-17,19:17:33.000,230,10976549,14325,0,1723922252,13014.173969570002,11.67540315000224,53456.12619576 2024-08-17,19:17:34.000,230,10976676,14045,0,1723922253,13014.126815399992,11.62605923999945,53456.14715712 2024-08-17,19:17:35.000,230,10976729,14285,0,1723922254,13014.079661229996,11.499174900003709,53456.251963919996 2024-08-17,19:17:36.000,230,10976691,14605,0,1723922255,13014.066188609992,11.414585340004123,53456.21702832 2024-08-17,19:17:37.000,230,10976574,14365,0,1723922256,13014.045979679991,11.407536210004764,53456.19606696 2024-08-17,19:17:38.000,230,10976502,14365,0,1723922257,13013.992089200001,11.499174900003709,53456.23100256001 2024-08-17,19:17:39.000,230,10976619,14285,0,1723922258,13013.924726099991,11.654255760004162,53456.07728592 2024-08-17,19:17:40.000,230,10976590,14285,0,1723922259,13013.86409930999,11.767041840001184,53456.14715712 2024-08-17,19:17:41.000,230,10976549,14045,0,1723922260,13013.816945139995,11.79523835999862,53456.13318288001 2024-08-17,19:17:42.000,230,10976694,14205,0,1723922261,13013.958407649996,11.830484010002692,53456.04235032001 2024-08-17,19:17:43.000,230,10976630,14205,0,1723922262,13014.167233259992,11.823434880003333,53456.1052344 2024-08-17,19:17:44.000,230,10976563,14165,0,1723922263,13014.382795179998,11.79523835999862,53456.13318288001 2024-08-17,19:17:45.000,230,10976557,14365,0,1723922264,13014.605093409999,11.759992710001825,53456.140170000006 2024-08-17,19:17:46.000,230,10976676,14125,0,1723922265,13014.73981960999,11.837533140002051,53456.119208640004 2024-08-17,19:17:47.000,230,10976573,14165,0,1723922266,13014.67919281999,11.908024440002919,53456.09824728 2024-08-17,19:17:48.000,230,10976470,14125,0,1723922267,13014.524257689998,11.90097531000356,53456.12619576 2024-08-17,19:17:49.000,230,10976681,14325,0,1723922268,13014.322168389997,12.02081051999994,53455.96549200001 2024-08-17,19:17:50.000,230,10976670,14285,0,1723922269,13014.032507060001,12.189989639999112,53456.12619576 2024-08-17,19:17:51.000,230,10976706,14125,0,1723922270,13013.78326358999,12.330972240000847,53456.04933744 2024-08-17,19:17:52.000,230,10976640,14285,0,1723922271,13013.534020119994,12.697527000003902,53455.88863368 2024-08-17,19:17:53.000,230,10976675,14365,0,1723922272,13013.406030229999,12.930148290004581,53455.8606852 2024-08-17,19:17:54.000,230,10976597,14245,0,1723922273,13013.311721889993,13.240310009998211,53455.748891279996 2024-08-17,19:17:55.000,230,10976626,14525,0,1723922274,13013.358876059989,13.47293129999889,53455.76286552 2024-08-17,19:17:56.000,230,10976653,14485,0,1723922275,13013.419502849989,13.684405200001493,53455.75587840001 2024-08-17,19:17:57.000,230,10976644,14325,0,1723922276,13013.486865949999,13.797191279998515,53455.67203296 2024-08-17,19:17:58.000,230,10976585,14085,0,1723922277,13013.58117428999,13.888829970004736,53455.69299432 2024-08-17,19:17:59.000,230,10976604,14405,0,1723922278,13013.60138321999,13.818338670003868,53455.65805872001 2024-08-17,19:18:00.000,230,10976588,14285,0,1723922279,13013.594646909994,13.839486060001946,53455.64408448 2024-08-17,19:18:01.000,230,10976717,14125,0,1723922280,13013.64180107999,13.832436930002586,53455.60914888001 2024-08-17,19:18:02.000,230,10976525,14205,0,1723922281,13013.594646909994,13.895879100004095,53455.62312312 2024-08-17,19:18:03.000,230,10976515,14365,0,1723922282,13013.54075642999,13.888829970004736,53455.62312312 2024-08-17,19:18:04.000,230,10976603,14445,0,1723922283,13013.50033856999,13.839486060001946,53455.59517464 2024-08-17,19:18:05.000,230,10976606,14725,0,1723922284,13013.473393329994,13.71260171999893,53455.581200399996 2024-08-17,19:18:06.000,230,10976671,14045,0,1723922285,13013.54749274,13.599815640001907,53455.50434208 2024-08-17,19:18:07.000,230,10976598,14325,0,1723922286,13013.66201000999,13.557520859998476,53455.53927768001 2024-08-17,19:18:08.000,230,10976622,14445,0,1723922287,13013.76305465999,13.656208680004056,53455.59517464 2024-08-17,19:18:09.000,230,10976561,14125,0,1723922288,13013.965143959991,13.776043890000437,53455.65805872001 2024-08-17,19:18:10.000,230,10976688,14285,0,1723922289,13014.147024329992,13.924075620001531,53455.62312312 2024-08-17,19:18:11.000,230,10976646,14205,0,1723922290,13014.315432080002,14.065058220003266,53455.63011024001 2024-08-17,19:18:12.000,230,10976609,14325,0,1723922291,13014.571411859994,14.16374604000157,53455.65805872001 2024-08-17,19:18:13.000,230,10976620,14125,0,1723922292,13014.71961067999,14.21308995000436,53455.686007200005 2024-08-17,19:18:14.000,230,10976602,14045,0,1723922293,13014.84086425999,14.21308995000436,53455.76985264 2024-08-17,19:18:15.000,230,10976601,14165,0,1723922294,13014.935172599995,14.128500390004774,53455.82574960001 2024-08-17,19:18:16.000,230,10976575,14205,0,1723922295,13014.96885415,14.121451259998139,53455.82574960001 2024-08-17,19:18:17.000,230,10976638,14325,0,1723922296,13014.96211783999,14.128500390004774,53455.87465944001 2024-08-17,19:18:18.000,230,10976614,14245,0,1723922297,13014.834127949995,14.227188210003078,53455.916582159996 2024-08-17,19:18:19.000,230,10976580,14365,0,1723922298,13014.706138059999,14.410465590000967,53455.92356928001 2024-08-17,19:18:20.000,230,10976620,14365,0,1723922299,13014.456894589988,14.459809500003757,53455.93754352 2024-08-17,19:18:21.000,230,10976602,14125,0,1723922300,13014.349113629993,14.600792099998216,53456.01440184001 2024-08-17,19:18:22.000,230,10976621,14045,0,1723922301,13014.288486839992,14.692430790004437,53455.972479120006 2024-08-17,19:18:23.000,230,10976604,14085,0,1723922302,13014.214387430002,14.805216870001459,53455.99344048001 2024-08-17,19:18:24.000,230,10976574,13845,0,1723922303,13014.113342780001,14.882757300001686,53455.97946624 2024-08-17,19:18:25.000,230,10976598,14205,0,1723922304,13013.985352889991,14.875708170002326,53455.951517760004 2024-08-17,19:18:26.000,230,10976632,14045,0,1723922305,13013.7899999,14.706529050003155,53455.972479120006 2024-08-17,19:18:27.000,230,10976612,14205,0,1723922306,13013.68221893999,14.56554645000142,53455.99344048001 2024-08-17,19:18:28.000,230,10976653,13965,0,1723922307,13013.574437979994,14.368170810004813,53455.95850488 2024-08-17,19:18:29.000,230,10976636,14325,0,1723922308,13013.453184399994,14.128500390004774,53455.98645336 2024-08-17,19:18:30.000,230,10976645,14205,0,1723922309,13013.298249269988,13.952272139998968,53455.97946624 2024-08-17,19:18:31.000,230,10976627,14085,0,1723922310,13013.136577830002,13.733749110004283,53456.0353632 2024-08-17,19:18:32.000,230,10976616,13965,0,1723922311,13013.008587939992,13.47998042999825,53456.084273039996 2024-08-17,19:18:33.000,230,10976621,13885,0,1723922312,13012.867125429992,13.367194350001228,53456.01440184001 2024-08-17,19:18:34.000,230,10976616,14005,0,1723922313,13012.813234950001,13.282604790001642,53456.021388960005 2024-08-17,19:18:35.000,230,10976611,14165,0,1723922314,13012.759344469996,13.212113490000775,53456.07728592 2024-08-17,19:18:36.000,230,10976609,14165,0,1723922315,13012.77281709,13.226211749999493,53456.0353632 2024-08-17,19:18:37.000,230,10976556,13965,0,1723922316,13012.745871849991,13.275555660002283,53456.05632456 2024-08-17,19:18:38.000,230,10976664,14405,0,1723922317,13012.745871849991,13.310801309999079,53456.04235032001 2024-08-17,19:18:39.000,230,10976581,14045,0,1723922318,13012.705453989991,13.289653920001001,53456.07728592 2024-08-17,19:18:40.000,230,10976569,14045,0,1723922319,13012.725662919991,13.254408270004205,53456.12619576 2024-08-17,19:18:41.000,230,10976621,14125,0,1723922320,13012.7121903,13.247359140004846,53456.19606696 2024-08-17,19:18:42.000,230,10976643,14205,0,1723922321,13012.658299819996,13.310801309999079,53456.1751056 2024-08-17,19:18:43.000,230,10976551,14245,0,1723922322,13012.65156351,13.437685650002095,53456.19606696 2024-08-17,19:18:44.000,230,10976669,14165,0,1723922323,13012.745871849991,13.501127820003603,53456.22401544 2024-08-17,19:18:45.000,230,10976625,14365,0,1723922324,13012.941224839997,13.465882169999531,53456.2449768 2024-08-17,19:18:46.000,230,10976588,14125,0,1723922325,13013.150050449993,13.465882169999531,53456.27292528 2024-08-17,19:18:47.000,230,10976559,14285,0,1723922326,13013.345403439998,13.52932434000104,53456.286899520004 2024-08-17,19:18:48.000,230,10976662,14405,0,1723922327,13013.56096535999,13.557520859998476,53456.34978360001 2024-08-17,19:18:49.000,230,10976598,14205,0,1723922328,13013.72263679999,13.740798240003642,53456.3847192 2024-08-17,19:18:50.000,230,10976523,14365,0,1723922329,13013.91125348,13.811289540004509,53456.42664192001 2024-08-17,19:18:51.000,230,10976592,14645,0,1723922330,13013.97188027,13.825387800003227,53456.454590400004 2024-08-17,19:18:52.000,230,10976578,14325,0,1723922331,13014.072924920001,13.776043890000437,53456.573371440005 2024-08-17,19:18:53.000,230,10976565,13965,0,1723922332,13014.140288019997,13.733749110004283,53456.72010096 2024-08-17,19:18:54.000,230,10976556,14245,0,1723922333,13014.241332669997,13.804240409997874,53456.70612672 2024-08-17,19:18:55.000,230,10976577,14325,0,1723922334,13014.268277909992,13.895879100004095,53456.78298504001 2024-08-17,19:18:56.000,230,10976613,14405,0,1723922335,13014.248068979992,13.945223009999609,53456.838882000004 2024-08-17,19:18:57.000,230,10976696,14245,0,1723922336,13014.187442189992,13.909977360002813,53456.90176608001 2024-08-17,19:18:58.000,230,10976712,14125,0,1723922337,13014.059452299996,13.733749110004283,53457.06945696001 2024-08-17,19:18:59.000,230,10976561,14645,0,1723922338,13013.84389037999,13.635061289998703,53457.0834312 2024-08-17,19:19:00.000,230,10976642,14325,0,1723922339,13013.7899999,13.402439999998023,53457.146315280006 2024-08-17,19:19:01.000,230,10976655,14205,0,1723922340,13013.816945139995,13.34604696000315,53457.18125088 2024-08-17,19:19:02.000,230,10976559,14565,0,1723922341,13013.88430823999,13.247359140004846,53457.28605768001 2024-08-17,19:19:03.000,230,10976633,14205,0,1723922342,13013.95167134,13.06408175999968,53457.2581092 2024-08-17,19:19:04.000,230,10976625,14245,0,1723922343,13014.066188609992,12.89490264000051,53457.3279804 2024-08-17,19:19:05.000,230,10976724,14405,0,1723922344,13014.227860049992,12.612937440004316,53457.42580008 2024-08-17,19:19:06.000,230,10976561,14165,0,1723922345,13014.382795179998,12.373267020004278,53457.537594 2024-08-17,19:19:07.000,230,10976649,14405,0,1723922346,13014.598357099989,12.175891380000394,53457.63541368 2024-08-17,19:19:08.000,230,10976572,14325,0,1723922347,13014.746555919999,11.992614000002504,53457.712272 2024-08-17,19:19:09.000,230,10976634,14485,0,1723922348,13014.746555919999,11.788189229999261,53457.78913032001 2024-08-17,19:19:10.000,230,10976671,14365,0,1723922349,13014.8678095,11.66835402000288,53457.8520144 2024-08-17,19:19:11.000,230,10976635,14125,0,1723922350,13015.096844039996,11.485076639997715,53457.90092424 2024-08-17,19:19:12.000,230,10976579,14205,0,1723922351,13015.359560129997,11.301799259999825,53457.95682120001 2024-08-17,19:19:13.000,230,10976552,14365,0,1723922352,13015.635748840003,10.956391890002124,53458.01970528 2024-08-17,19:19:14.000,230,10976585,14405,0,1723922353,13015.837838139989,10.688524950004648,53458.061628 2024-08-17,19:19:15.000,230,10976554,14325,0,1723922354,13015.91867385999,10.364264969997748,53458.14547344001 2024-08-17,19:19:16.000,230,10976504,14285,0,1723922355,13016.012982199994,9.94836629999918,53458.14547344001 2024-08-17,19:19:17.000,230,10976590,14245,0,1723922356,13015.96582803,9.5818115400034,53458.27822872 2024-08-17,19:19:18.000,230,10976613,14165,0,1723922357,13015.98603696,9.278698950001854,53458.39700976 2024-08-17,19:19:19.000,230,10976557,14245,0,1723922358,13015.98603696,8.926242450004793,53458.42495824 2024-08-17,19:19:20.000,230,10976702,14205,0,1723922359,13015.98603696,8.517392909998307,53458.4459196 2024-08-17,19:19:21.000,230,10976589,14405,0,1723922360,13015.98603696,8.186083799999324,53458.417971120005 2024-08-17,19:19:22.000,230,10976656,14285,0,1723922361,13015.884992309999,7.897069470003771,53458.48085520001 2024-08-17,19:19:23.000,230,10976549,14365,0,1723922362,13015.884992309999,7.741988610003318,53458.50181656 2024-08-17,19:19:24.000,230,10976698,14405,0,1723922363,13015.992773269994,7.62920252999902,53458.47386808 2024-08-17,19:19:25.000,230,10976667,14525,0,1723922364,13016.03992743999,7.6010060100015835,53458.5507264 2024-08-17,19:19:26.000,230,10976573,14165,0,1723922365,13016.26896198,7.460023409999849,53458.48085520001 2024-08-17,19:19:27.000,230,10976698,14445,0,1723922366,13016.471051280001,7.410679500004335,53458.48085520001 2024-08-17,19:19:28.000,230,10976605,14125,0,1723922367,13016.572095930002,7.283795160001318,53458.49482944 2024-08-17,19:19:29.000,230,10976687,14285,0,1723922368,13016.659667959997,7.326089940004749,53458.536752160006 2024-08-17,19:19:30.000,230,10976581,14165,0,1723922369,13016.585568549992,7.262647770003241,53458.52277792 2024-08-17,19:19:31.000,230,10976662,14165,0,1723922370,13016.491260210001,7.156910819998302,53458.54373928 2024-08-17,19:19:32.000,230,10976584,14365,0,1723922371,13016.3497977,6.881994750001468,53458.64155896 2024-08-17,19:19:33.000,230,10976650,14165,0,1723922372,13016.363270319991,6.592980419998639,53458.62758472001 2024-08-17,19:19:34.000,230,10976627,14325,0,1723922373,13016.471051280001,6.282818699997733,53458.57867488001 2024-08-17,19:19:35.000,230,10976623,14125,0,1723922374,13016.639459029997,6.0290500199989765,53458.57867488001 2024-08-17,19:19:36.000,230,10976668,14525,0,1723922375,13016.807866779993,5.648397000004479,53458.59264912 2024-08-17,19:19:37.000,230,10976652,14045,0,1723922376,13016.935856669988,5.4157757100038,53458.73239152 2024-08-17,19:19:38.000,230,10976720,14245,0,1723922377,13016.875229879988,5.253645720003988,53458.77431424001 2024-08-17,19:19:39.000,230,10976693,14205,0,1723922378,13016.652931650002,5.31708788999822,53458.72540440001 2024-08-17,19:19:40.000,230,10976597,14285,0,1723922379,13016.531678070001,5.331186150004214,53458.704443040006 2024-08-17,19:19:41.000,230,10976536,14405,0,1723922380,13016.504732829992,5.408726580004441,53458.66950744 2024-08-17,19:19:42.000,230,10976501,14285,0,1723922381,13016.518205449996,5.324137020004855,53458.79527560001 2024-08-17,19:19:43.000,230,10976601,14205,0,1723922382,13016.753976300002,5.225449199999275,53458.74636576001 2024-08-17,19:19:44.000,230,10976502,14365,0,1723922383,13017.003219769998,5.070368339998822,53458.823224080006 2024-08-17,19:19:45.000,230,10976666,14445,0,1723922384,13017.30635372,4.901189219999651,53458.9000824 2024-08-17,19:19:46.000,230,10976518,14205,0,1723922385,13017.474761469995,4.675617059998331,53458.90706952 2024-08-17,19:19:47.000,230,10976624,14365,0,1723922386,13017.555597189996,4.654469670000253,53458.96296648001 2024-08-17,19:19:48.000,230,10976589,14365,0,1723922387,13017.40739837,4.626273150002817,53458.90706952 2024-08-17,19:19:49.000,230,10976596,14205,0,1723922388,13017.15815489999,4.739059229999839,53458.91405664001 2024-08-17,19:19:50.000,230,10976504,14165,0,1723922389,13016.868493569993,4.7179118400017614,53458.94899224 2024-08-17,19:19:51.000,230,10976497,14405,0,1723922390,13016.619250099997,4.739059229999839,53458.969953600004 2024-08-17,19:19:52.000,230,10976574,14565,0,1723922391,13016.24201673999,4.485290550001082,53458.969953600004 2024-08-17,19:19:53.000,230,10976608,14045,0,1723922392,13015.99950957999,4.400700990001496,53458.88610816 2024-08-17,19:19:54.000,230,10976533,14165,0,1723922393,13015.743529799998,4.168079700000817,53458.802262720004 2024-08-17,19:19:55.000,230,10976638,14125,0,1723922394,13015.568385739993,4.076441010001872,53458.85815968 2024-08-17,19:19:56.000,230,10976598,14245,0,1723922395,13015.487550019992,4.020047969999723,53458.74636576001 2024-08-17,19:19:57.000,230,10976578,14045,0,1723922396,13015.467341089992,4.048244490004436,53458.76034 2024-08-17,19:19:58.000,230,10976564,14485,0,1723922397,13015.413450610002,3.9918514500022866,53458.64155896 2024-08-17,19:19:59.000,230,10976541,14205,0,1723922398,13015.332614890001,3.9777531900035683,53458.6205976 2024-08-17,19:20:00.000,230,10976714,14365,0,1723922399,13015.12378927999,3.9213601500014192,53458.57867488001 2024-08-17,19:20:01.000,230,10976605,14165,0,1723922400,13014.854336879995,3.956605799998215,53458.50880368001 2024-08-17,19:20:02.000,230,10976505,14405,0,1723922401,13014.530993999993,3.91431102000206,53458.43194536 2024-08-17,19:20:03.000,230,10976566,14285,0,1723922402,13014.335641010002,3.850868850000552,53458.299190080004 2024-08-17,19:20:04.000,230,10976638,14365,0,1723922403,13014.012298130001,3.8226723300031153,53458.19438328001 2024-08-17,19:20:05.000,230,10976656,14445,0,1723922404,13013.715900489995,3.794475809998403,53458.15944768 2024-08-17,19:20:06.000,230,10976655,14165,0,1723922405,13013.385821299998,3.8720162399986293,53458.131499200004 2024-08-17,19:20:07.000,230,10976650,14365,0,1723922406,13013.035533180002,4.09758839999995,53458.04066664 2024-08-17,19:20:08.000,230,10976662,14245,0,1723922407,13012.833443880001,4.168079700000817,53457.89393712 2024-08-17,19:20:09.000,230,10976684,14205,0,1723922408,13012.56399147999,4.252669260000403,53457.817078800006 2024-08-17,19:20:10.000,230,10976630,14525,0,1723922409,13012.314748009994,4.337258819999988,53457.68432352 2024-08-17,19:20:11.000,230,10976636,14485,0,1723922410,13011.917305720002,4.534634460003872,53457.56554248 2024-08-17,19:20:12.000,230,10976644,14445,0,1723922411,13011.358191989995,4.7179118400017614,53457.36990312 2024-08-17,19:20:13.000,230,10976589,14125,0,1723922412,13010.778869330003,4.9575822600018,53457.30701904001 2024-08-17,19:20:14.000,230,10976776,14245,0,1723922413,13010.25343715,5.162007029997767,53457.13234104 2024-08-17,19:20:15.000,230,10976580,14245,0,1723922414,13009.82231330999,5.380530059999728,53457.02054712001 2024-08-17,19:20:16.000,230,10976601,14045,0,1723922415,13009.472025189993,5.549709179998899,53456.82490776 2024-08-17,19:20:17.000,230,10976633,14125,0,1723922416,13008.99374718,5.641347869997844,53456.65022976 2024-08-17,19:20:18.000,230,10976634,14285,0,1723922417,13008.394215589993,5.7682322100008605,53456.48253888 2024-08-17,19:20:19.000,230,10976551,14445,0,1723922418,13007.700375659995,5.986755240002822,53456.356770720005 2024-08-17,19:20:20.000,230,10976707,14285,0,1723922419,13006.966117869997,6.212327400004142,53456.15414424 2024-08-17,19:20:21.000,230,10976651,14285,0,1723922420,13006.42721306999,6.705766500002937,53455.902607920005 2024-08-17,19:20:22.000,230,10976684,14125,0,1723922421,13006.070188639998,7.163959949997661,53455.71395568 2024-08-17,19:20:23.000,230,10976582,14325,0,1723922422,13005.989352919998,7.622153399999661,53455.42049664001 2024-08-17,19:20:24.000,230,10976621,14125,0,1723922423,13006.002825539988,8.101494239999738,53455.34363832001 2024-08-17,19:20:25.000,230,10976657,14365,0,1723922424,13006.097133879994,8.468049000002793,53455.21088304 2024-08-17,19:20:26.000,230,10976739,14245,0,1723922425,13006.18470590999,8.651326380000683,53455.05017928 2024-08-17,19:20:27.000,230,10976619,14045,0,1723922426,13006.258805319994,8.806407240001136,53454.98030808 2024-08-17,19:20:28.000,230,10976642,14165,0,1723922427,13006.231860079999,8.890996800000721,53454.86152704 2024-08-17,19:20:29.000,230,10976588,14405,0,1723922428,13006.299223179994,8.933291580004152,53454.8824884 2024-08-17,19:20:30.000,230,10976566,14365,0,1723922429,13006.42721306999,9.116568960002041,53454.86851416001 2024-08-17,19:20:31.000,230,10976657,14405,0,1723922430,13006.649511299991,9.30689546999929,53454.75672024 2024-08-17,19:20:32.000,230,10976606,14405,0,1723922431,13006.831391669992,9.595909800002119,53454.742745999996 2024-08-17,19:20:33.000,230,10976564,14365,0,1723922432,13007.073898829993,9.772138050000649,53454.76370736 2024-08-17,19:20:34.000,230,10976630,14125,0,1723922433,13007.222097649988,9.743941530003212,53454.75672024 2024-08-17,19:20:35.000,230,10976654,14405,0,1723922434,13007.383769089989,9.722794139997859,53454.8126172 2024-08-17,19:20:36.000,230,10976636,14405,0,1723922435,13007.62627624999,9.722794139997859,53454.82659144 2024-08-17,19:20:37.000,230,10976648,14325,0,1723922436,13007.821629239996,9.7157450099985,53454.83357856 2024-08-17,19:20:38.000,230,10976548,14285,0,1723922437,13008.043927469997,9.736892400003853,53454.8824884 2024-08-17,19:20:39.000,230,10976548,14205,0,1723922438,13008.219071530002,9.842629350001516,53454.90344976 2024-08-17,19:20:40.000,230,10976646,14245,0,1723922439,13008.400951899988,9.884924129997671,53454.945372480004 2024-08-17,19:20:41.000,230,10976724,14245,0,1723922440,13008.488523929998,9.99771021000197,53455.02921792 2024-08-17,19:20:42.000,230,10976628,14445,0,1723922441,13008.495260239994,10.152791070002422,53455.0222308 2024-08-17,19:20:43.000,230,10976652,14045,0,1723922442,13008.629986439999,10.272626279998804,53455.078127759996 2024-08-17,19:20:44.000,230,10976625,14285,0,1723922443,13008.555887029994,10.39246149000246,53455.03620504001 2024-08-17,19:20:45.000,230,10976670,14365,0,1723922444,13008.461578689989,10.723770600001444,53455.12703760001 2024-08-17,19:20:46.000,230,10976621,14205,0,1723922445,13008.266225699997,10.970490150000842,53455.092102 2024-08-17,19:20:47.000,230,10976658,14165,0,1723922446,13008.192126289992,11.231307959998958,53455.09908912 2024-08-17,19:20:48.000,230,10976644,14285,0,1723922447,13008.178653670002,11.541469679999864,53455.182934560005 2024-08-17,19:20:49.000,230,10976548,13965,0,1723922448,13008.293170939993,11.767041840001184,53455.21787016 2024-08-17,19:20:50.000,230,10976555,14205,0,1723922449,13008.448106069998,11.90097531000356,53455.231844400005 2024-08-17,19:20:51.000,230,10976647,14485,0,1723922450,13008.488523929998,11.84458227000141,53455.23883152 2024-08-17,19:20:52.000,230,10976677,14325,0,1723922451,13008.347061419998,11.830484010002692,53455.25280576001 2024-08-17,19:20:53.000,230,10976677,14205,0,1723922452,13008.198862600002,11.745894450003107,53455.31568984 2024-08-17,19:20:54.000,230,10976684,14125,0,1723922453,13008.064136399997,11.633108369998808,53455.42748376 2024-08-17,19:20:55.000,230,10976551,14325,0,1723922454,13008.057400090001,11.61901011000009,53455.399535280005 2024-08-17,19:20:56.000,230,10976629,14365,0,1723922455,13008.043927469997,11.654255760004162,53455.39254816001 2024-08-17,19:20:57.000,230,10976638,14285,0,1723922456,13007.990036989991,11.886877050004841,53455.43447088 2024-08-17,19:20:58.000,230,10976610,14165,0,1723922457,13007.848574479991,12.07720356000209,53455.413509519996 2024-08-17,19:20:59.000,230,10976597,14445,0,1723922458,13007.64648517999,12.323923110001488,53455.25979288 2024-08-17,19:21:00.000,230,10976544,14245,0,1723922459,13007.48481373999,12.4860531000013,53455.28774136 2024-08-17,19:21:01.000,230,10976508,14165,0,1723922460,13007.390505399999,12.71162526000262,53455.32966408 2024-08-17,19:21:02.000,230,10976582,14205,0,1723922461,13007.518495289994,12.958344810002018,53455.28774136 2024-08-17,19:21:03.000,230,10976654,14445,0,1723922462,13007.680166729995,13.310801309999079,53455.29472848001 2024-08-17,19:21:04.000,230,10976652,14205,0,1723922463,13008.016982230001,13.57866825000383,53455.22485728001 2024-08-17,19:21:05.000,230,10976719,14565,0,1723922464,13008.313379869993,13.874731709998741,53455.30870272 2024-08-17,19:21:06.000,230,10976680,14165,0,1723922465,13008.589568579999,14.10735299999942,53455.28774136 2024-08-17,19:21:07.000,230,10976634,14045,0,1723922466,13008.70408584999,14.135549520004133,53455.34363832001 2024-08-17,19:21:08.000,230,10976738,14245,0,1723922467,13008.859020979995,14.227188210003078,53455.43447088 2024-08-17,19:21:09.000,230,10976608,14485,0,1723922468,13008.92638407999,14.311777770002664,53455.56023904001 2024-08-17,19:21:10.000,230,10976633,14245,0,1723922469,13009.067846589991,14.276532119998592,53455.53229056 2024-08-17,19:21:11.000,230,10976621,14365,0,1723922470,13009.03416504,14.368170810004813,53455.65805872001 2024-08-17,19:21:12.000,230,10976733,14605,0,1723922471,13008.86575728999,14.382269070003531,53455.6510716 2024-08-17,19:21:13.000,230,10976602,14245,0,1723922472,13008.636722749994,14.502104279999912,53455.686007200005 2024-08-17,19:21:14.000,230,10976705,14245,0,1723922473,13008.272962009993,14.558497320002061,53455.71395568 2024-08-17,19:21:15.000,230,10976567,14085,0,1723922474,13007.862047099996,14.636037750002288,53455.77683976001 2024-08-17,19:21:16.000,230,10976620,14045,0,1723922475,13007.44439587999,14.664234269999724,53455.748891279996 2024-08-17,19:21:17.000,230,10976594,14165,0,1723922476,13006.972854179992,14.812266000000818,53455.76985264 2024-08-17,19:21:18.000,230,10976567,14285,0,1723922477,13006.61582975,14.910953819999122,53455.76985264 2024-08-17,19:21:19.000,230,10976582,13965,0,1723922478,13006.20491483999,14.875708170002326,53455.67902008001 2024-08-17,19:21:20.000,230,10976617,14005,0,1723922479,13006.063452329989,14.932101210004475,53455.64408448 2024-08-17,19:21:21.000,230,10976603,14205,0,1723922480,13006.049979709998,14.833413389998896,53455.62312312 2024-08-17,19:21:22.000,230,10976598,14125,0,1723922481,13006.157760669994,14.819315130000177,53455.63011024001 2024-08-17,19:21:23.000,230,10976644,14205,0,1723922482,13006.37332259,14.74882382999931,53455.637097360006 2024-08-17,19:21:24.000,230,10976644,14125,0,1723922483,13006.57541189,14.544399060003343,53455.60216176 2024-08-17,19:21:25.000,230,10976599,14125,0,1723922484,13006.838127980001,14.382269070003531,53455.734917040005 2024-08-17,19:21:26.000,230,10976651,14285,0,1723922485,13007.147998239998,14.206040819997725,53455.783826880004 2024-08-17,19:21:27.000,230,10976459,14245,0,1723922486,13007.57238577,13.909977360002813,53455.8606852 2024-08-17,19:21:28.000,230,10976684,14245,0,1723922487,13007.963091749996,13.698503460000211,53455.95850488 2024-08-17,19:21:29.000,230,10976527,14125,0,1723922488,13008.441369759988,13.592766510002548,53456.15414424 2024-08-17,19:21:30.000,230,10976572,14205,0,1723922489,13008.82533942999,13.402439999998023,53456.25895104001 2024-08-17,19:21:31.000,230,10976565,14085,0,1723922490,13009.189100169991,13.338997830003791,53456.37074496 2024-08-17,19:21:32.000,230,10976634,14565,0,1723922491,13009.357507920002,13.275555660002283,53456.51048736 2024-08-17,19:21:33.000,230,10976544,14365,0,1723922492,13009.600015079988,13.134573060000548,53456.66420400001 2024-08-17,19:21:34.000,230,10976685,14045,0,1723922493,13009.835785929994,12.951295680002659,53456.76202368001 2024-08-17,19:21:35.000,230,10976611,14085,0,1723922494,13010.04461153999,12.775067430004128,53456.9436888 2024-08-17,19:21:36.000,230,10976661,14125,0,1723922495,13010.320800249996,12.66933047999919,53457.03452136 2024-08-17,19:21:37.000,230,10976578,14285,0,1723922496,13010.509416929992,12.619986570003675,53457.11137968 2024-08-17,19:21:38.000,230,10976661,14005,0,1723922497,13010.711506229993,12.443758319997869,53457.20919936 2024-08-17,19:21:39.000,230,10976552,14285,0,1723922498,13010.859705049988,12.380316150003637,53457.33496752001 2024-08-17,19:21:40.000,230,10976589,14405,0,1723922499,13010.960749699989,12.281628329998057,53457.41881296 2024-08-17,19:21:41.000,230,10976627,14445,0,1723922500,13011.028112799999,12.091301820000808,53457.49567128 2024-08-17,19:21:42.000,230,10976569,14045,0,1723922501,13011.08200327999,12.105400079999526,53457.61445232 2024-08-17,19:21:43.000,230,10976648,14285,0,1723922502,13011.075266969994,12.091301820000808,53457.70528488 2024-08-17,19:21:44.000,230,10976723,14205,0,1723922503,13011.08200327999,12.013761390000582,53457.677336400004 2024-08-17,19:21:45.000,230,10976690,14405,0,1723922504,13011.10894852,11.929171830000996,53457.77515608 2024-08-17,19:21:46.000,230,10976523,14605,0,1723922505,13011.216729479995,11.908024440002919,53457.796117440004 2024-08-17,19:21:47.000,230,10976592,14365,0,1723922506,13011.297565199995,12.091301820000808,53457.92887272 2024-08-17,19:21:48.000,230,10976520,14205,0,1723922507,13011.439027709996,12.112449209998886,53458.012718160004 2024-08-17,19:21:49.000,230,10976605,14725,0,1723922508,13011.540072359996,12.316873980002129,53457.99874392 2024-08-17,19:21:50.000,230,10976636,14045,0,1723922509,13011.735425350002,12.408512670001073,53458.00573104001 2024-08-17,19:21:51.000,230,10976591,14285,0,1723922510,13011.822997379997,12.563593530001526,53457.9917568 2024-08-17,19:21:52.000,230,10976675,14205,0,1723922511,13012.072240849993,12.52834788000473,53458.131499200004 2024-08-17,19:21:53.000,230,10976673,14445,0,1723922512,13012.38884742,12.648183090001112,53458.19438328001 2024-08-17,19:21:54.000,230,10976597,14285,0,1723922513,13012.67177244,12.507200489999377,53458.26425448 2024-08-17,19:21:55.000,230,10976574,14245,0,1723922514,13012.934488530002,12.394414410002355,53458.320151440006 2024-08-17,19:21:56.000,230,10976496,14325,0,1723922515,13013.210677239993,12.20408789999783,53458.35508704 2024-08-17,19:21:57.000,230,10976653,14205,0,1723922516,13013.392557609994,12.0278596499993,53458.487842320006 2024-08-17,19:21:58.000,230,10976609,14125,0,1723922517,13013.574437979994,11.84458227000141,53458.62758472001 2024-08-17,19:21:59.000,230,10976649,14205,0,1723922518,13013.655273699995,11.548518809999223,53458.67649456001 2024-08-17,19:22:00.000,230,10976581,14245,0,1723922519,13013.81020883,11.315897519998543,53458.81623696001 2024-08-17,19:22:01.000,230,10976702,14245,0,1723922520,13013.88430823999,11.005735800004913,53458.94200512001 2024-08-17,19:22:02.000,230,10976632,14205,0,1723922521,13013.93146241,10.723770600001444,53459.039824800006 2024-08-17,19:22:03.000,230,10976649,13925,0,1723922522,13014.093133850001,10.307871930002875,53459.09572176 2024-08-17,19:22:04.000,230,10976720,14125,0,1723922523,13014.349113629993,10.089348900000914,53459.26341264 2024-08-17,19:22:05.000,230,10976678,14245,0,1723922524,13014.544466619998,9.680499360001704,53459.38219368 2024-08-17,19:22:06.000,230,10976475,14245,0,1723922525,13014.793710089994,9.370337640000798,53459.50097472 2024-08-17,19:22:07.000,230,10976635,14605,0,1723922526,13015.184416069991,8.912144189998799,53459.640717120004 2024-08-17,19:22:08.000,230,10976510,14245,0,1723922527,13015.548176809993,8.36936118000449,53459.82238224001 2024-08-17,19:22:09.000,230,10976560,14405,0,1723922528,13016.012982199994,7.826578170002904,53459.90622768 2024-08-17,19:22:10.000,230,10976689,14285,0,1723922529,13016.34306138999,7.276746030001959,53460.10885416 2024-08-17,19:22:11.000,230,10976678,14365,0,1723922530,13016.727031059992,6.578882159999921,53460.23462232001 2024-08-17,19:22:12.000,230,10976589,14325,0,1723922531,13016.915647739988,6.064295670003048,53460.51410712 2024-08-17,19:22:13.000,230,10976554,14205,0,1723922532,13017.050373939994,5.549709179998899,53460.62590104 2024-08-17,19:22:14.000,230,10976663,14285,0,1723922533,13016.962801909998,5.00692617000459,53460.72372072 2024-08-17,19:22:15.000,230,10976641,14245,0,1723922534,13016.727031059992,4.6192240200034576,53460.8215404 2024-08-17,19:22:16.000,230,10976525,14165,0,1723922535,13016.403688179991,4.316111430001911,53460.87045024 2024-08-17,19:22:17.000,230,10976673,14285,0,1723922536,13016.215071499995,4.111686659998668,53460.92634720001 2024-08-17,19:22:18.000,230,10976573,14285,0,1723922537,13016.04666375,3.8367705900018336,53461.07307672001 2024-08-17,19:22:19.000,230,10976635,14085,0,1723922538,13016.00624589,3.709886249998817,53460.91237296 2024-08-17,19:22:20.000,230,10976665,14245,0,1723922539,13016.053400059995,3.5266088700009277,53460.99621840001 2024-08-17,19:22:21.000,230,10976662,14285,0,1723922540,13016.053400059995,3.427921050002624,53460.98923128 2024-08-17,19:22:22.000,230,10976618,14285,0,1723922541,13016.053400059995,3.343331490003038,53461.003205520006 2024-08-17,19:22:23.000,230,10976523,14045,0,1723922542,13015.95909171999,3.3010367099996074,53460.92634720001 2024-08-17,19:22:24.000,230,10976599,14285,0,1723922543,13015.99950957999,3.131857590000436,53460.933334320005 2024-08-17,19:22:25.000,230,10976654,14325,0,1723922544,13016.073608989995,2.969727600000624,53460.863463120004 2024-08-17,19:22:26.000,230,10976553,14485,0,1723922545,13016.28917091,2.708909790002508,53460.863463120004 2024-08-17,19:22:27.000,230,10976723,14405,0,1723922546,13016.491260210001,2.441042849997757,53460.87743736001 2024-08-17,19:22:28.000,230,10976596,14245,0,1723922547,13016.632722720002,2.3212076400013757,53460.87045024 2024-08-17,19:22:29.000,230,10976682,14365,0,1723922548,13016.807866779993,2.0533407000039006,53460.85647600001 2024-08-17,19:22:30.000,230,10976633,14165,0,1723922549,13016.801130469998,1.7361298500036355,53460.8215404 2024-08-17,19:22:31.000,230,10976568,14045,0,1723922550,13016.976274529989,1.4894103000042378,53460.89839872 2024-08-17,19:22:32.000,230,10976576,14085,0,1723922551,13017.17836382999,1.2567890100035584,53460.8914116 2024-08-17,19:22:33.000,230,10976558,14365,0,1723922552,13017.44107991999,0.7985955600015586,53460.91936008 2024-08-17,19:22:34.000,230,10976594,14245,0,1723922553,13017.818313279997,0.31220559000212234,53460.91237296 2024-08-17,19:22:35.000,230,10976521,14325,0,1723922554,13018.141656159998,-0.20238090000202646,53461.01019264 2024-08-17,19:22:36.000,230,10976633,14725,0,1723922555,13018.451526419994,-0.7592621700023301,53461.0660896 2024-08-17,19:22:37.000,230,10976695,14085,0,1723922556,13018.68056095999,-1.273848659999203,53461.12198656001 2024-08-17,19:22:38.000,230,10976604,14005,0,1723922557,13018.754660369996,-1.7320421100012027,53461.12897368 2024-08-17,19:22:39.000,230,10976630,14245,0,1723922558,13018.76139667999,-2.063351220000186,53461.170896400006 2024-08-17,19:22:40.000,230,10976694,14405,0,1723922559,13018.70076988999,-2.3382672899970203,53461.17788352 2024-08-17,19:22:41.000,230,10976627,14245,0,1723922560,13018.943277049992,-2.592035969995777,53461.24775472 2024-08-17,19:22:42.000,230,10976627,14165,0,1723922561,13019.192520520002,-2.6625272699966445,53461.26172896001 2024-08-17,19:22:43.000,230,10976468,14485,0,1723922562,13019.468709229994,-2.5215446700021857,53461.29666456 2024-08-17,19:22:44.000,230,10976542,14205,0,1723922563,13019.61690804999,-2.331218159997661,53461.30365168 2024-08-17,19:22:45.000,230,10976555,14125,0,1723922564,13019.475445539989,-1.8871229700016556,53461.205832 2024-08-17,19:22:46.000,230,10976617,14045,0,1723922565,13019.374400889988,-1.5135190799992415,53461.24076760001 2024-08-17,19:22:47.000,230,10976607,14085,0,1723922566,13019.280092549998,-1.2949960499972804,53461.25474184 2024-08-17,19:22:48.000,230,10976594,14245,0,1723922567,13019.293565169988,-1.2949960499972804,53461.26172896001 2024-08-17,19:22:49.000,230,10976573,14205,0,1723922568,13019.293565169988,-1.2386030099951313,53461.219806240006 2024-08-17,19:22:50.000,230,10976580,14005,0,1723922569,13019.374400889988,-1.2879469199979212,53461.26172896001 2024-08-17,19:22:51.000,230,10976658,14565,0,1723922570,13019.300301479998,-1.3443399600000703,53461.24076760001 2024-08-17,19:22:52.000,230,10976637,14285,0,1723922571,13019.253147310003,-1.3161434399953578,53461.317625920005 2024-08-17,19:22:53.000,230,10976532,14205,0,1723922572,13019.003903839992,-1.0553256299972418,53461.19185776001 2024-08-17,19:22:54.000,230,10976630,14045,0,1723922573,13018.592988929995,-0.8086060799978441,53461.14294792001 2024-08-17,19:22:55.000,230,10976578,14245,0,1723922574,13018.215755569989,-0.48434609999821987,53461.101025200005 2024-08-17,19:22:56.000,230,10976561,14405,0,1723922575,13017.60948767,-0.054349170000932645,53460.98923128 2024-08-17,19:22:57.000,230,10976579,14285,0,1723922576,13017.11773703999,0.3826968900029897,53460.87743736001 2024-08-17,19:22:58.000,230,10976598,14205,0,1723922577,13016.652931650002,0.925479900004575,53460.835514640006 2024-08-17,19:22:59.000,230,10976531,14165,0,1723922578,13016.114026849995,1.6938350700002047,53460.59096544001 2024-08-17,19:23:00.000,230,10976544,14365,0,1723922579,13015.676166699988,2.4551411100037512,53460.47218440001 2024-08-17,19:23:01.000,230,10976628,14165,0,1723922580,13015.379769059997,3.1530049799985136,53460.360390480004 2024-08-17,19:23:02.000,230,10976609,14325,0,1723922581,13015.137261899996,3.8720162399986293,53460.25558368001 2024-08-17,19:23:03.000,230,10976514,14325,0,1723922582,13015.04295355999,4.612174890004098,53460.15776400001 2024-08-17,19:23:04.000,230,10976699,14205,0,1723922583,13015.15073452,5.162007029997767,53459.997060240006 2024-08-17,19:23:05.000,230,10976580,14205,0,1723922584,13015.218097619996,5.718888299998071,53459.94815040001 2024-08-17,19:23:06.000,230,10976561,14365,0,1723922585,13015.325878579992,6.085443060001126,53459.94815040001 2024-08-17,19:23:07.000,230,10976523,14005,0,1723922586,13015.373032750002,6.578882159999921,53459.878279200006 2024-08-17,19:23:08.000,230,10976672,14605,0,1723922587,13015.379769059997,7.015928220003843,53459.7734724 2024-08-17,19:23:09.000,230,10976668,14365,0,1723922588,13015.386505369992,7.361335590001545,53459.6686656 2024-08-17,19:23:10.000,230,10976581,14125,0,1723922589,13015.325878579992,7.7278903500046,53459.69661408 2024-08-17,19:23:11.000,230,10976637,14285,0,1723922590,13015.332614890001,8.016904680000152,53459.74552392 2024-08-17,19:23:12.000,230,10976666,14125,0,1723922591,13015.245042859991,8.249525970000832,53459.68263984001 2024-08-17,19:23:13.000,230,10976604,14245,0,1723922592,13015.211361310001,8.54558943000302,53459.661678480006 2024-08-17,19:23:14.000,230,10976638,14365,0,1723922593,13015.197888689996,8.834603759998572,53459.57084592 2024-08-17,19:23:15.000,230,10976605,14165,0,1723922594,13015.15073452,9.17296200000419,53459.542897440006 2024-08-17,19:23:16.000,230,10976548,14725,0,1723922595,13015.13052559,9.447878070001025,53459.48001336 2024-08-17,19:23:17.000,230,10976570,14245,0,1723922596,13015.02274462999,9.743941530003212,53459.57783304 2024-08-17,19:23:18.000,230,10976672,14125,0,1723922597,13015.036217249995,10.082299770001555,53459.473026240004 2024-08-17,19:23:19.000,230,10976608,14205,0,1723922598,13014.88801843,10.286724540004798,53459.36123232 2024-08-17,19:23:20.000,230,10976552,14085,0,1723922599,13014.8678095,10.477051050002046,53459.34027096 2024-08-17,19:23:21.000,230,10976631,14285,0,1723922600,13014.746555919999,10.618033650003781,53459.41014216 2024-08-17,19:23:22.000,230,10976585,14485,0,1723922601,13014.611829719994,10.878851460001897,53459.27738688001 2024-08-17,19:23:23.000,230,10976617,14245,0,1723922602,13014.450158279993,11.076227099998505,53459.16559296 2024-08-17,19:23:24.000,230,10976673,14485,0,1723922603,13014.362586249998,11.344094040003256,53459.158605840006 2024-08-17,19:23:25.000,230,10976623,14005,0,1723922604,13014.194178500002,11.562617069997941,53459.03283768001 2024-08-17,19:23:26.000,230,10976684,14165,0,1723922605,13014.180705879997,11.774090970000543,53459.03283768001 2024-08-17,19:23:27.000,230,10976703,14325,0,1723922606,13014.140288019997,11.929171830000996,53458.851172560004 2024-08-17,19:23:28.000,230,10976603,14405,0,1723922607,13014.045979679991,12.049007040004653,53458.86514680001 2024-08-17,19:23:29.000,230,10976543,14245,0,1723922608,13014.059452299996,12.239333550001902,53458.76732712 2024-08-17,19:23:30.000,230,10976647,14125,0,1723922609,13013.998825509996,12.352119629998924,53458.66950744 2024-08-17,19:23:31.000,230,10976509,14365,0,1723922610,13014.045979679991,12.457856580003863,53458.66950744 2024-08-17,19:23:32.000,230,10976584,14525,0,1723922611,13014.032507060001,12.605888309997681,53458.585662000005 2024-08-17,19:23:33.000,230,10976570,14245,0,1723922612,13014.025770749991,12.817362210000283,53458.50181656 2024-08-17,19:23:34.000,230,10976611,14045,0,1723922613,13013.998825509996,13.06408175999968,53458.4459196 2024-08-17,19:23:35.000,230,10976709,14245,0,1723922614,13014.032507060001,13.29670305000036,53458.39002264001 2024-08-17,19:23:36.000,230,10976604,14365,0,1723922615,13014.025770749991,13.52227521000168,53458.348099920004 2024-08-17,19:23:37.000,230,10976539,14125,0,1723922616,13014.113342780001,13.811289540004509,53458.320151440006 2024-08-17,19:23:38.000,230,10976527,14565,0,1723922617,13014.288486839992,14.036861699998553,53458.236306 2024-08-17,19:23:39.000,230,10976639,14125,0,1723922618,13014.497312449988,14.276532119998592,53458.15944768 2024-08-17,19:23:40.000,230,10976698,14165,0,1723922619,13014.746555919999,14.551448190002702,53458.20835752 2024-08-17,19:23:41.000,230,10976715,14525,0,1723922620,13015.056426179995,14.812266000000818,53458.27124160001 2024-08-17,19:23:42.000,230,10976547,14365,0,1723922621,13015.373032750002,15.087182069997652,53458.320151440006 2024-08-17,19:23:43.000,230,10976528,14285,0,1723922622,13015.703111939998,15.185869890003232,53458.47386808 2024-08-17,19:23:44.000,230,10976748,14325,0,1723922623,13016.1477084,15.2563611900041,53458.45290672 2024-08-17,19:23:45.000,230,10976590,14245,0,1723922624,13016.605777479992,15.221115540000028,53458.64155896 2024-08-17,19:23:46.000,230,10976670,14485,0,1723922625,13017.023428699998,15.235213799998746,53458.78828848 2024-08-17,19:23:47.000,230,10976605,14405,0,1723922626,13017.36024419999,15.326852489997691,53458.851172560004 2024-08-17,19:23:48.000,230,10976531,14245,0,1723922627,13017.683587079991,15.397343789998558,53459.088734640005 2024-08-17,19:23:49.000,230,10976547,14125,0,1723922628,13018.033875200003,15.369147270001122,53459.24943840001 2024-08-17,19:23:50.000,230,10976534,14005,0,1723922629,13018.310063909994,15.2563611900041,53459.459052 2024-08-17,19:23:51.000,230,10976579,14245,0,1723922630,13018.70076988999,15.115378590002365,53459.57084592 2024-08-17,19:23:52.000,230,10976568,14205,0,1723922631,13019.071266940002,14.833413389998896,53459.80142088001 2024-08-17,19:23:53.000,230,10976645,14245,0,1723922632,13019.394609819989,14.544399060003343,53460.00404736 2024-08-17,19:23:54.000,230,10976632,14205,0,1723922633,13019.563017569999,14.325876030001382,53460.23462232001 2024-08-17,19:23:55.000,230,10976602,14285,0,1723922634,13019.64385329,13.98751779000304,53460.39532608 2024-08-17,19:23:56.000,230,10976608,14325,0,1723922635,13019.65732590999,13.691454330000852,53460.55602984 2024-08-17,19:23:57.000,230,10976495,14045,0,1723922636,13019.731425319995,13.275555660002283,53460.70275936 2024-08-17,19:23:58.000,230,10976596,14045,0,1723922637,13019.7853158,12.972443070000736,53460.9612828 2024-08-17,19:23:59.000,230,10976658,14245,0,1723922638,13019.94698724,12.591790049998963,53461.09403808001 2024-08-17,19:24:00.000,230,10976501,14285,0,1723922639,13020.101922369991,12.246382680001261,53461.25474184 2024-08-17,19:24:01.000,230,10976664,14205,0,1723922640,13020.061504509991,11.985564870003145,53461.44339408 2024-08-17,19:24:02.000,230,10976633,14045,0,1723922641,13020.00761403,11.611960980000731,53461.604097840005 2024-08-17,19:24:03.000,230,10976625,14245,0,1723922642,13019.85941520999,11.294750130000466,53461.722878880006 2024-08-17,19:24:04.000,230,10976626,14125,0,1723922643,13019.670798529994,10.99163753999892,53461.87659552 2024-08-17,19:24:05.000,230,10976654,14205,0,1723922644,13019.468709229994,10.6321319100025,53462.02332504 2024-08-17,19:24:06.000,230,10976522,14285,0,1723922645,13019.199256829997,10.385412360003102,53462.107170480005 2024-08-17,19:24:07.000,230,10976539,14205,0,1723922646,13018.916331809996,10.22328237000329,53462.2539 2024-08-17,19:24:08.000,230,10976538,14245,0,1723922647,13018.62667048,10.018857600000047,53462.2888356 2024-08-17,19:24:09.000,230,10976689,14565,0,1723922648,13018.310063909994,9.793285439998726,53462.35171968 2024-08-17,19:24:10.000,230,10976572,14125,0,1723922649,13018.013666270002,9.504271110003174,53462.44953936 2024-08-17,19:24:11.000,230,10976531,13925,0,1723922650,13017.744213869992,9.335091990004003,53462.48447496001 2024-08-17,19:24:12.000,230,10976533,14165,0,1723922651,13017.52865195,9.194109390002268,53462.51941056 2024-08-17,19:24:13.000,230,10976525,14405,0,1723922652,13017.29961740999,9.017881140003738,53462.610243120005 2024-08-17,19:24:14.000,230,10976491,14245,0,1723922653,13017.084055489999,8.785259850003058,53462.54735904 2024-08-17,19:24:15.000,230,10976594,14085,0,1723922654,13016.861757259998,8.616080730003887,53462.54735904 2024-08-17,19:24:16.000,230,10976563,14205,0,1723922655,13016.740503679997,8.446901610004716,53462.57530752 2024-08-17,19:24:17.000,230,10976609,14365,0,1723922656,13016.491260210001,8.362312049997854,53462.61723024 2024-08-17,19:24:18.000,230,10976512,14245,0,1723922657,13016.32958877,8.164936410001246,53462.62421736 2024-08-17,19:24:19.000,230,10976551,14205,0,1723922658,13016.10055422999,8.066248590002942,53462.561333280006 2024-08-17,19:24:20.000,230,10976571,14245,0,1723922659,13015.810892899994,8.016904680000152,53462.610243120005 2024-08-17,19:24:21.000,230,10976552,14205,0,1723922660,13015.494286330002,7.995757290002075,53462.58928176 2024-08-17,19:24:22.000,230,10976650,13965,0,1723922661,13015.19115238,8.016904680000152,53462.57530752 2024-08-17,19:24:23.000,230,10976536,14365,0,1723922662,13014.78697378,8.066248590002942,53462.48447496001 2024-08-17,19:24:24.000,230,10976529,14165,0,1723922663,13014.308695769992,7.995757290002075,53462.51242344001 2024-08-17,19:24:25.000,230,10976576,14485,0,1723922664,13013.978616579996,7.981659030003357,53462.372681040004 2024-08-17,19:24:26.000,230,10976626,14445,0,1723922665,13013.66201000999,7.974609900003998,53462.38665528001 2024-08-17,19:24:27.000,230,10976546,14045,0,1723922666,13013.358876059989,7.9182168600018485,53462.33774544001 2024-08-17,19:24:28.000,230,10976619,14205,0,1723922667,13012.995115320002,7.805430780004826,53462.24691288001 2024-08-17,19:24:29.000,230,10976610,14205,0,1723922668,13012.64482719999,7.741988610003318,53462.156080320005 2024-08-17,19:24:30.000,230,10976575,14205,0,1723922669,13012.274330149994,7.67854644000181,53462.107170480005 2024-08-17,19:24:31.000,230,10976583,14285,0,1723922670,13011.809524759992,7.671497310002451,53461.904544 2024-08-17,19:24:32.000,230,10976632,14525,0,1723922671,13011.37166461,7.516416450001998,53461.75781448 2024-08-17,19:24:33.000,230,10976467,14165,0,1723922672,13010.913595529993,7.375433850000263,53461.63903344 2024-08-17,19:24:34.000,230,10976482,14365,0,1723922673,13010.623934199997,7.2344512499985285,53461.51326528 2024-08-17,19:24:35.000,230,10976562,14125,0,1723922674,13010.27364608,7.09346865000407,53461.317625920005 2024-08-17,19:24:36.000,230,10976550,14085,0,1723922675,13009.855994859994,7.008879090004484,53461.219806240006 2024-08-17,19:24:37.000,230,10976497,14285,0,1723922676,13009.465288879997,6.896093010000186,53461.052115360006 2024-08-17,19:24:38.000,230,10976707,14205,0,1723922677,13008.94659300999,7.001829959997849,53460.87743736001 2024-08-17,19:24:39.000,230,10976560,14325,0,1723922678,13008.454842379993,7.065272129999357,53460.7516692 2024-08-17,19:24:40.000,230,10976522,14045,0,1723922679,13007.85531079,7.178058210003655,53460.59096544001 2024-08-17,19:24:41.000,230,10976680,14165,0,1723922680,13007.296197059994,7.474121669998567,53460.360390480004 2024-08-17,19:24:42.000,230,10976632,14405,0,1723922681,13006.790973809992,7.67854644000181,53460.15077688 2024-08-17,19:24:43.000,230,10976578,14125,0,1723922682,13006.258805319994,8.052150330004224,53459.86430496 2024-08-17,19:24:44.000,230,10976743,14445,0,1723922683,13005.767054689997,8.179034669999965,53459.591807280005 2024-08-17,19:24:45.000,230,10976668,14325,0,1723922684,13005.544756459996,8.418705090000003,53459.39616792001 2024-08-17,19:24:46.000,230,10976605,14405,0,1723922685,13005.140577859995,8.679522899998119,53459.19354144 2024-08-17,19:24:47.000,230,10976580,14205,0,1723922686,13004.931752249999,8.820505499999854,53459.03283768001 2024-08-17,19:24:48.000,230,10976533,14245,0,1723922687,13004.655563539993,9.053126790000533,53458.73239152 2024-08-17,19:24:49.000,230,10976499,14245,0,1723922688,13004.487155789997,9.299846339999931,53458.50181656 2024-08-17,19:24:50.000,230,10976662,14285,0,1723922689,13004.352429589992,9.454927200000384,53458.27822872 2024-08-17,19:24:51.000,230,10976517,14285,0,1723922690,13004.332220659991,9.53246763000061,53458.04765376 2024-08-17,19:24:52.000,230,10976613,14165,0,1723922691,13004.386111139997,9.743941530003212,53457.984769680006 2024-08-17,19:24:53.000,230,10976560,14325,0,1723922692,13004.554518889992,9.906071520003024,53457.78913032001 2024-08-17,19:24:54.000,230,10976583,14125,0,1723922693,13004.803762359988,10.025906729999406,53457.747207600005 2024-08-17,19:24:55.000,230,10976615,14205,0,1723922694,13005.12710523999,10.1739384600005,53457.6074652 2024-08-17,19:24:56.000,230,10976603,14085,0,1723922695,13005.544756459996,10.159840200001781,53457.54458112 2024-08-17,19:24:57.000,230,10976589,14445,0,1723922696,13005.942198749988,10.16688933000114,53457.51663264 2024-08-17,19:24:58.000,230,10976558,14285,0,1723922697,13006.44742199999,10.12459454999771,53457.38387736001 2024-08-17,19:24:59.000,230,10976612,14405,0,1723922698,13006.878545840002,10.061152380003477,53457.44676144 2024-08-17,19:25:00.000,230,10976676,14165,0,1723922699,13007.208625029998,10.018857600000047,53457.3978516 2024-08-17,19:25:01.000,230,10976625,14085,0,1723922700,13007.383769089989,10.152791070002422,53457.481697040006 2024-08-17,19:25:02.000,230,10976641,14245,0,1723922701,13007.53196791,10.180987589999859,53457.40483872001 2024-08-17,19:25:03.000,230,10976604,14125,0,1723922702,13007.75426614,10.237380630002008,53457.41881296 2024-08-17,19:25:04.000,230,10976556,14365,0,1723922703,13007.929410199991,10.307871930002875,53457.42580008 2024-08-17,19:25:05.000,230,10976531,14125,0,1723922704,13008.084345329997,10.441805399997975,53457.41881296 2024-08-17,19:25:06.000,230,10976596,14165,0,1723922705,13007.936146510001,10.695574080004008,53457.44676144 2024-08-17,19:25:07.000,230,10976580,14285,0,1723922706,13007.558913149995,11.203111440001521,53457.50265840001 2024-08-17,19:25:08.000,230,10976587,14165,0,1723922707,13006.979590490002,11.90097531000356,53457.341954640004 2024-08-17,19:25:09.000,230,10976579,14445,0,1723922708,13006.279014249994,12.676379609998548,53457.2231736 2024-08-17,19:25:10.000,230,10976569,14085,0,1723922709,13005.699691590002,13.536373470000399,53457.146315280006 2024-08-17,19:25:11.000,230,10976641,14165,0,1723922710,13005.362876089996,14.262433859999874,53456.99958576001 2024-08-17,19:25:12.000,230,10976617,14045,0,1723922711,13005.21467727,14.896855560000404,53456.88779184 2024-08-17,19:25:13.000,230,10976574,14445,0,1723922712,13005.37634871,15.298655970000254,53456.88080472001 2024-08-17,19:25:14.000,230,10976523,14245,0,1723922713,13005.692955279992,15.510129870002856,53456.82490776 2024-08-17,19:25:15.000,230,10976595,14125,0,1723922714,13006.063452329989,15.735702030004177,53456.86683048 2024-08-17,19:25:16.000,230,10976627,14165,0,1723922715,13006.41374045,15.65816160000395,53456.80394640001 2024-08-17,19:25:17.000,230,10976526,14325,0,1723922716,13006.790973809992,15.580621170003724,53456.92971456001 2024-08-17,19:25:18.000,230,10976498,14125,0,1723922717,13007.201888719988,15.601768560001801,53456.90176608001 2024-08-17,19:25:19.000,230,10976608,14325,0,1723922718,13007.52523159999,15.517179000002216,53457.06945696001 2024-08-17,19:25:20.000,230,10976488,14245,0,1723922719,13007.68690303999,15.488982480004779,53457.027534240005 2024-08-17,19:25:21.000,230,10976603,14525,0,1723922720,13007.87551972,15.651112470004591,53457.125353920004 2024-08-17,19:25:22.000,230,10976631,14205,0,1723922721,13007.990036989991,15.728652900004818,53457.20221224 2024-08-17,19:25:23.000,230,10976501,14205,0,1723922722,13008.144972119997,15.933077670000785,53457.244134960005 2024-08-17,19:25:24.000,230,10976624,13965,0,1723922723,13008.326852489998,16.158649830002105,53457.27208344 2024-08-17,19:25:25.000,230,10976637,14245,0,1723922724,13008.535678099994,16.29963243000384,53457.32099328 2024-08-17,19:25:26.000,230,10976621,14245,0,1723922725,13008.81186681,16.391271120002784,53457.34894176 2024-08-17,19:25:27.000,230,10976614,14445,0,1723922726,13009.04763765999,16.447664159997657,53457.4677228 2024-08-17,19:25:28.000,230,10976578,14245,0,1723922727,13009.242990649996,16.553401110002596,53457.56554248 2024-08-17,19:25:29.000,230,10976635,14205,0,1723922728,13009.384453159997,16.560450240001956,53457.59349096 2024-08-17,19:25:30.000,230,10976593,14365,0,1723922729,13009.391189469992,16.680285449998337,53457.73323336 2024-08-17,19:25:31.000,230,10976552,14405,0,1723922730,13009.384453159997,16.757825879998563,53457.677336400004 2024-08-17,19:25:32.000,230,10976493,14485,0,1723922731,13009.391189469992,16.750776749999204,53457.698297760006 2024-08-17,19:25:33.000,230,10976728,14045,0,1723922732,13009.519179360002,16.70848197000305,53457.82406592 2024-08-17,19:25:34.000,230,10976588,14085,0,1723922733,13009.835785929994,16.71553110000241,53457.83804016001 2024-08-17,19:25:35.000,230,10976617,14165,0,1723922734,13010.17260143,16.64503980000154,53457.89393712 2024-08-17,19:25:36.000,230,10976647,14205,0,1723922735,13010.664352059997,16.6520889300009,53458.08957648 2024-08-17,19:25:37.000,230,10976588,14285,0,1723922736,13011.156102689994,16.623892410003464,53458.21534464 2024-08-17,19:25:38.000,230,10976517,14285,0,1723922737,13011.674798560001,16.47586068000237,53458.33412568 2024-08-17,19:25:39.000,230,10976548,14165,0,1723922738,13012.227175979999,16.207993740004895,53458.417971120005 2024-08-17,19:25:40.000,230,10976551,14445,0,1723922739,13012.826707569991,15.827340720003122,53458.64854608001 2024-08-17,19:25:41.000,230,10976575,14245,0,1723922740,13013.527283809999,15.340950750003685,53458.84418544001 2024-08-17,19:25:42.000,230,10976642,14045,0,1723922741,13014.221123739997,14.664234269999724,53459.03283768001 2024-08-17,19:25:43.000,230,10976644,14125,0,1723922742,13014.82065532999,13.994566920002399,53459.17956720001 2024-08-17,19:25:44.000,230,10976638,14445,0,1723922743,13015.305669649992,13.451783910000813,53459.40315504 2024-08-17,19:25:45.000,230,10976574,14285,0,1723922744,13015.608803599993,12.732772650000697,53459.64770424 2024-08-17,19:25:46.000,230,10976585,14245,0,1723922745,13015.837838139989,12.105400079999526,53459.878279200006 2024-08-17,19:25:47.000,230,10976577,14325,0,1723922746,13015.93888278999,11.67540315000224,53460.025008720004 2024-08-17,19:25:48.000,230,10976543,14125,0,1723922747,13016.154444709995,11.03393232000235,53460.23462232001 2024-08-17,19:25:49.000,230,10976690,14045,0,1723922748,13016.275698289995,10.660328429999936,53460.48615864 2024-08-17,19:25:50.000,230,10976522,14325,0,1723922749,13016.26222566999,10.413608880000538,53460.5769912 2024-08-17,19:25:51.000,230,10976598,14245,0,1723922750,13016.10729054,10.230331500002649,53460.58397832 2024-08-17,19:25:52.000,230,10976589,14205,0,1723922751,13015.770475039993,10.336068450000312,53460.75865632001 2024-08-17,19:25:53.000,230,10976684,14205,0,1723922752,13015.426923229992,10.39246149000246,53460.8215404 2024-08-17,19:25:54.000,230,10976623,14405,0,1723922753,13015.00253569999,10.561640610001632,53460.73769496001 2024-08-17,19:25:55.000,230,10976639,14165,0,1723922754,13014.78023746999,10.780163640003593,53460.72372072 2024-08-17,19:25:56.000,230,10976687,14405,0,1723922755,13014.611829719994,10.963441020001483,53460.84948888 2024-08-17,19:25:57.000,230,10976513,14245,0,1723922756,13014.578148169989,11.238357089998317,53460.84948888 2024-08-17,19:25:58.000,230,10976569,14325,0,1723922757,13014.578148169989,11.506224030003068,53460.765643440005 2024-08-17,19:25:59.000,230,10976612,14085,0,1723922758,13014.652247579994,11.731796190004388,53460.82852752001 2024-08-17,19:26:00.000,230,10976484,14165,0,1723922759,13014.935172599995,11.865729659999488,53460.90538584001 2024-08-17,19:26:01.000,230,10976662,14125,0,1723922760,13015.177679759996,11.999663130001863,53460.82852752001 2024-08-17,19:26:02.000,230,10976578,14365,0,1723922761,13015.386505369992,12.154743990002316,53461.03814112 2024-08-17,19:26:03.000,230,10976599,14565,0,1723922762,13015.709848249993,12.218186160003825,53461.05910248 2024-08-17,19:26:04.000,230,10976615,14245,0,1723922763,13015.96582803,12.42966005999915,53461.17788352 2024-08-17,19:26:05.000,230,10976592,14325,0,1723922764,13016.053400059995,12.330972240000847,53461.219806240006 2024-08-17,19:26:06.000,230,10976521,14285,0,1723922765,13016.215071499995,12.26048093999998,53461.40845848001 2024-08-17,19:26:07.000,230,10976461,14405,0,1723922766,13016.316116149996,12.112449209998886,53461.436406960005 2024-08-17,19:26:08.000,230,10976660,14245,0,1723922767,13016.444106039991,11.999663130001863,53461.653007680005 2024-08-17,19:26:09.000,230,10976487,14245,0,1723922768,13016.639459029997,11.731796190004388,53461.75781448 2024-08-17,19:26:10.000,230,10976577,14405,0,1723922769,13016.908911429993,11.548518809999223,53461.82768568 2024-08-17,19:26:11.000,230,10976601,14245,0,1723922770,13017.17836382999,11.252455350004311,53461.92550536 2024-08-17,19:26:12.000,230,10976602,14205,0,1723922771,13017.38045312999,10.794261900002311,53462.08620912 2024-08-17,19:26:13.000,230,10976691,14005,0,1723922772,13017.6296966,10.434756269998616,53462.2539 2024-08-17,19:26:14.000,230,10976610,14205,0,1723922773,13017.744213869992,9.983611950003251,53462.393642400006 2024-08-17,19:26:15.000,230,10976626,14045,0,1723922774,13017.690323390001,9.617057190000196,53462.50543632001 2024-08-17,19:26:16.000,230,10976580,14365,0,1723922775,13017.52865195,9.215256780000345,53462.63120448001 2024-08-17,19:26:17.000,230,10976618,14165,0,1723922776,13017.24572693,9.046077660001174,53462.64517872 2024-08-17,19:26:18.000,230,10976602,14245,0,1723922777,13016.922384049998,8.989684619999025,53462.62421736 2024-08-17,19:26:19.000,230,10976567,14365,0,1723922778,13016.565359619992,9.067225049999251,53462.561333280006 2024-08-17,19:26:20.000,230,10976535,14245,0,1723922779,13016.295907219996,9.088372440004605,53462.54735904 2024-08-17,19:26:21.000,230,10976550,13885,0,1723922780,13016.134235779995,9.088372440004605,53462.52639768 2024-08-17,19:26:22.000,230,10976492,14285,0,1723922781,13016.093817919995,8.996733749998384,53462.491462080005 2024-08-17,19:26:23.000,230,10976510,14165,0,1723922782,13016.194862569995,8.742965069999627,53462.50543632001 2024-08-17,19:26:24.000,230,10976614,14085,0,1723922783,13016.255489359995,8.700670290003472,53462.48447496001 2024-08-17,19:26:25.000,230,10976545,14365,0,1723922784,13016.28243459999,8.468049000002793,53462.442552240005 2024-08-17,19:26:26.000,230,10976560,14405,0,1723922785,13016.255489359995,8.249525970000832,53462.38665528001 2024-08-17,19:26:27.000,230,10976710,14365,0,1723922786,13016.06687268,8.073297720002302,53462.156080320005 2024-08-17,19:26:28.000,230,10976623,14365,0,1723922787,13015.95909171999,7.692644700000528,53462.16306744 2024-08-17,19:26:29.000,230,10976634,14605,0,1723922788,13015.831101829994,7.579858620003506,53462.10018336001 2024-08-17,19:26:30.000,230,10976675,14325,0,1723922789,13015.642485149998,7.671497310002451,53461.94646672 2024-08-17,19:26:31.000,230,10976715,14365,0,1723922790,13015.366296439992,7.897069470003771,53461.83467280001 2024-08-17,19:26:32.000,230,10976608,14365,0,1723922791,13014.78697378,8.094445110000379,53461.69493040001 2024-08-17,19:26:33.000,230,10976718,14365,0,1723922792,13014.335641010002,8.291820750004263,53461.5202524 2024-08-17,19:26:34.000,230,10976574,14325,0,1723922793,13013.87083562,8.43985247999808,53461.37352288 2024-08-17,19:26:35.000,230,10976636,14045,0,1723922794,13013.62159214999,8.36936118000449,53461.21281912001 2024-08-17,19:26:36.000,230,10976549,14365,0,1723922795,13013.74958204,8.355262919998495,53461.052115360006 2024-08-17,19:26:37.000,230,10976612,14325,0,1723922796,13014.126815399992,8.468049000002793,53461.01717976 2024-08-17,19:26:38.000,230,10976629,14005,0,1723922797,13014.625302339999,8.524442039997666,53460.933334320005 2024-08-17,19:26:39.000,230,10976557,14085,0,1723922798,13015.00253569999,8.71476855000219,53460.8215404 2024-08-17,19:26:40.000,230,10976658,14245,0,1723922799,13015.164207139991,8.855751150003925,53460.72372072 2024-08-17,19:26:41.000,230,10976563,14405,0,1723922800,13015.12378927999,9.003782879997743,53460.716733600006 2024-08-17,19:26:42.000,230,10976717,14085,0,1723922801,13014.955381529995,9.095421570003964,53460.56301696 2024-08-17,19:26:43.000,230,10976554,14125,0,1723922802,13014.914963669995,9.215256780000345,53460.41628744 2024-08-17,19:26:44.000,230,10976618,14565,0,1723922803,13015.016008319995,9.370337640000798,53460.26955792 2024-08-17,19:26:45.000,230,10976536,14125,0,1723922804,13015.204624999991,9.560664149998047,53460.19968672 2024-08-17,19:26:46.000,230,10976616,14165,0,1723922805,13015.521231569997,9.849678480000875,53460.18571248001 2024-08-17,19:26:47.000,230,10976623,14485,0,1723922806,13015.608803599993,10.195085849998577,53460.1228284 2024-08-17,19:26:48.000,230,10976615,14445,0,1723922807,13015.608803599993,10.512296699998842,53460.08789280001 2024-08-17,19:26:49.000,230,10976652,14365,0,1723922808,13015.426923229992,10.702623210003367,53459.983086 2024-08-17,19:26:50.000,230,10976526,14245,0,1723922809,13015.0698988,10.695574080004008,53459.983086 2024-08-17,19:26:51.000,230,10976706,14565,0,1723922810,13014.733083299994,10.737868860000162,53459.89225344 2024-08-17,19:26:52.000,230,10976608,14325,0,1723922811,13014.450158279993,10.75196711999888,53459.7385368 2024-08-17,19:26:53.000,230,10976654,14405,0,1723922812,13014.234596360002,10.709672340002726,53459.69661408 2024-08-17,19:26:54.000,230,10976695,14125,0,1723922813,13014.167233259992,10.85065494000446,53459.72456256 2024-08-17,19:26:55.000,230,10976619,14245,0,1723922814,13014.227860049992,10.963441020001483,53459.640717120004 2024-08-17,19:26:56.000,230,10976593,14245,0,1723922815,13014.369322559993,11.189013180002803,53459.68263984001 2024-08-17,19:26:57.000,230,10976567,13885,0,1723922816,13014.443421969998,11.569666200004576,53459.67565272 2024-08-17,19:26:58.000,230,10976628,14085,0,1723922817,13014.537730309989,11.971466610004427,53459.62674288 2024-08-17,19:26:59.000,230,10976663,14165,0,1723922818,13014.645511269999,12.323923110001488,53459.61276864001 2024-08-17,19:27:00.000,230,10976633,14045,0,1723922819,13014.793710089994,12.676379609998548,53459.64770424 2024-08-17,19:27:01.000,230,10976617,14285,0,1723922820,13015.08337141999,12.873755250002432,53459.710588320006 2024-08-17,19:27:02.000,230,10976620,14085,0,1723922821,13015.245042859991,12.979492200000095,53459.661678480006 2024-08-17,19:27:03.000,230,10976665,14165,0,1723922822,13015.359560129997,12.916050029998587,53459.7385368 2024-08-17,19:27:04.000,230,10976545,14205,0,1723922823,13015.420186919997,12.901951769999869,53459.75251104001 2024-08-17,19:27:05.000,230,10976562,14605,0,1723922824,13015.541440499997,12.852607860004355,53459.85033072001 2024-08-17,19:27:06.000,230,10976655,14205,0,1723922825,13015.750266109993,12.852607860004355,53459.829369360006 2024-08-17,19:27:07.000,230,10976557,14085,0,1723922826,13015.905201239999,12.88785351000115,53459.88526632 2024-08-17,19:27:08.000,230,10976585,14245,0,1723922827,13016.053400059995,13.007688720004808,53459.927189040005 2024-08-17,19:27:09.000,230,10976647,14125,0,1723922828,13016.10729054,13.134573060000548,53459.90622768 2024-08-17,19:27:10.000,230,10976598,14165,0,1723922829,13016.073608989995,13.487029560004885,53459.997060240006 2024-08-17,19:27:11.000,230,10976548,14405,0,1723922830,13015.99950957999,13.867682579999382,53459.96212464 2024-08-17,19:27:12.000,230,10976634,14125,0,1723922831,13015.925410169999,14.38931820000289,53460.0529572 2024-08-17,19:27:13.000,230,10976666,13885,0,1723922832,13015.783947659998,14.882757300001686,53459.976098880004 2024-08-17,19:27:14.000,230,10976597,14365,0,1723922833,13015.757002419989,15.43258944000263,53459.983086 2024-08-17,19:27:15.000,230,10976570,14205,0,1723922834,13015.770475039993,15.947175929999503,53459.976098880004 2024-08-17,19:27:16.000,230,10976648,14005,0,1723922835,13015.757002419989,16.405369380001503,53460.00404736 2024-08-17,19:27:17.000,230,10976539,14045,0,1723922836,13015.757002419989,16.70848197000305,53460.00404736 2024-08-17,19:27:18.000,230,10976569,14245,0,1723922837,13015.831101829994,16.750776749999204,53459.997060240006 2024-08-17,19:27:19.000,230,10976605,14245,0,1723922838,13015.932146479994,16.793071530002635,53459.88526632 2024-08-17,19:27:20.000,230,10976609,13965,0,1723922839,13016.20833519,16.70848197000305,53459.997060240006 2024-08-17,19:27:21.000,230,10976553,14285,0,1723922840,13016.41042449,16.778973270003917,53460.01802160001 2024-08-17,19:27:22.000,230,10976630,14245,0,1723922841,13016.599041169997,16.927004999997735,53459.99007312001 2024-08-17,19:27:23.000,230,10976582,14325,0,1723922842,13016.740503679997,17.11733151000226,53460.0529572 2024-08-17,19:27:24.000,230,10976577,14205,0,1723922843,13016.841548329998,17.258314110003994,53460.1228284 2024-08-17,19:27:25.000,230,10976588,14405,0,1723922844,13016.956065599989,17.371100190001016,53460.17173824 2024-08-17,19:27:26.000,230,10976617,14045,0,1723922845,13017.050373939994,17.483886269998038,53460.17872536 2024-08-17,19:27:27.000,230,10976651,13885,0,1723922846,13017.097528109989,17.653065390004485,53460.24859656 2024-08-17,19:27:28.000,230,10976610,14325,0,1723922847,13017.063846559999,17.949128849999397,53460.30449352001 2024-08-17,19:27:29.000,230,10976589,14245,0,1723922848,13017.023428699998,18.132406230004563,53460.33942912 2024-08-17,19:27:30.000,230,10976588,14085,0,1723922849,13017.050373939994,18.28748708999774,53460.46519728 2024-08-17,19:27:31.000,230,10976643,14205,0,1723922850,13017.144682279999,18.37912578000396,53460.45122304001 2024-08-17,19:27:32.000,230,10976669,14245,0,1723922851,13017.225518,18.37912578000396,53460.52109424001 2024-08-17,19:27:33.000,230,10976599,14245,0,1723922852,13017.32656265,18.38617491000332,53460.597952560005 2024-08-17,19:27:34.000,230,10976614,14125,0,1723922853,13017.29961740999,18.301585350003734,53460.66083664001 2024-08-17,19:27:35.000,230,10976588,14205,0,1723922854,13017.29961740999,18.068964060003054,53460.80756616001 2024-08-17,19:27:36.000,230,10976640,14325,0,1723922855,13017.28614479,17.765851470001508,53460.863463120004 2024-08-17,19:27:37.000,230,10976613,14045,0,1723922856,13017.30635372,17.490935400004673,53460.94032144 2024-08-17,19:27:38.000,230,10976617,13965,0,1723922857,13017.373716819995,17.17372455000441,53460.98923128 2024-08-17,19:27:39.000,230,10976556,14325,0,1723922858,13017.44781623,16.82126805000007,53461.08705096 2024-08-17,19:27:40.000,230,10976639,14325,0,1723922859,13017.690323390001,16.384221990003425,53461.24775472 2024-08-17,19:27:41.000,230,10976627,14245,0,1723922860,13017.993457340002,15.897832020003989,53461.35256152 2024-08-17,19:27:42.000,230,10976613,14445,0,1723922861,13018.411108559994,15.467835089999426,53461.49929104001 2024-08-17,19:27:43.000,230,10976613,14365,0,1723922862,13018.76813299,15.164722499997879,53461.68095616 2024-08-17,19:27:44.000,230,10976597,14045,0,1723922863,13019.010640150002,14.939150340003835,53461.78576296 2024-08-17,19:27:45.000,230,10976617,14325,0,1723922864,13019.192520520002,14.84751165000489,53461.93249248001 2024-08-17,19:27:46.000,230,10976585,14125,0,1723922865,13019.253147310003,14.784069480003382,53462.01633792 2024-08-17,19:27:47.000,230,10976557,14165,0,1723922866,13019.313774099988,14.636037750002288,53462.13511896 2024-08-17,19:27:48.000,230,10976614,14285,0,1723922867,13019.367664579993,14.488006020001194,53462.225951520006 2024-08-17,19:27:49.000,230,10976643,14245,0,1723922868,13019.502390779999,14.248335600001155,53462.37966816 2024-08-17,19:27:50.000,230,10976568,14245,0,1723922869,13019.670798529994,13.959321269998327,53462.47050072 2024-08-17,19:27:51.000,230,10976693,14125,0,1723922870,13019.79878841999,13.663257810003415,53462.6381916 2024-08-17,19:27:52.000,230,10976641,14045,0,1723922871,13019.933514619996,13.34604696000315,53462.76395976 2024-08-17,19:27:53.000,230,10976592,14165,0,1723922872,13020.02782296,13.06408175999968,53462.85479232 2024-08-17,19:27:54.000,230,10976645,14325,0,1723922873,13020.115394989996,12.746870909999416,53462.945624880005 2024-08-17,19:27:55.000,230,10976608,14045,0,1723922874,13020.202967019992,12.443758319997869,53463.05043168 2024-08-17,19:27:56.000,230,10976606,13925,0,1723922875,13020.324220599992,12.154743990002316,53463.12030288 2024-08-17,19:27:57.000,230,10976640,14165,0,1723922876,13020.438737869998,11.915073570002278,53463.27401952001 2024-08-17,19:27:58.000,230,10976577,14085,0,1723922877,13020.499364659998,11.703599669999676,53463.329916480005 2024-08-17,19:27:59.000,230,10976577,14245,0,1723922878,13020.479155729998,11.583764460003295,53463.35786496 2024-08-17,19:28:00.000,230,10976601,14085,0,1723922879,13020.472419420003,11.44278186000156,53463.44171040001 2024-08-17,19:28:01.000,230,10976583,14005,0,1723922880,13020.553255139988,11.315897519998543,53463.497607360005 2024-08-17,19:28:02.000,230,10976611,14005,0,1723922881,13020.627354549993,11.048030580001068,53463.63734976001 2024-08-17,19:28:03.000,230,10976602,14245,0,1723922882,13020.75534443999,10.766065380004875,53463.651324 2024-08-17,19:28:04.000,230,10976622,14005,0,1723922883,13020.8631254,10.547542350002914,53463.74215656 2024-08-17,19:28:05.000,230,10976603,13885,0,1723922884,13020.87659801999,10.35721583999839,53463.84696336001 2024-08-17,19:28:06.000,230,10976583,14085,0,1723922885,13020.741871819999,10.195085849998577,53463.832989120005 2024-08-17,19:28:07.000,230,10976591,13965,0,1723922886,13020.553255139988,10.195085849998577,53463.84696336001 2024-08-17,19:28:08.000,230,10976624,14125,0,1723922887,13020.229912260002,10.314921060002234,53463.91683456 2024-08-17,19:28:09.000,230,10976695,14245,0,1723922888,13019.81899734999,10.477051050002046,53463.9308088 2024-08-17,19:28:10.000,230,10976620,14405,0,1723922889,13019.435027679989,10.822458419999748,53463.902860320006 2024-08-17,19:28:11.000,230,10976570,14085,0,1723922890,13019.131893730002,11.153767529998731,53463.902860320006 2024-08-17,19:28:12.000,230,10976628,14085,0,1723922891,13019.125157419992,11.39343794999877,53463.88888608 2024-08-17,19:28:13.000,230,10976581,14565,0,1723922892,13019.475445539989,11.534420550000505,53463.90984744 2024-08-17,19:28:14.000,230,10976600,14285,0,1723922893,13020.169285470001,11.44278186000156,53464.02164136001 2024-08-17,19:28:15.000,230,10976622,14085,0,1723922894,13021.10563256,11.25950448000367,53464.14042240001 2024-08-17,19:28:16.000,230,10976604,14245,0,1723922895,13022.008298099994,10.822458419999748,53464.287151920005 2024-08-17,19:28:17.000,230,10976611,14125,0,1723922896,13022.958117809998,10.202134979997936,53464.503752640005 2024-08-17,19:28:18.000,230,10976634,14205,0,1723922897,13023.860783349992,9.320993729998008,53464.720353360004 2024-08-17,19:28:19.000,230,10976629,13965,0,1723922898,13024.79713043999,8.256575100000191,53464.95092832001 2024-08-17,19:28:20.000,230,10976633,14285,0,1723922899,13025.72000491,7.199205600001733,53465.26534872001 2024-08-17,19:28:21.000,230,10976636,14205,0,1723922900,13026.494680559998,6.120688709997921,53465.44002672 2024-08-17,19:28:22.000,230,10976655,14045,0,1723922901,13027.05379428999,5.070368339998822,53465.73348576 2024-08-17,19:28:23.000,230,10976646,13885,0,1723922902,13027.397346099991,4.062342750003154,53465.95707360001 2024-08-17,19:28:24.000,230,10976640,14125,0,1723922903,13027.599435399992,3.0331697700021323,53466.12476448001 2024-08-17,19:28:25.000,230,10976632,14205,0,1723922904,13027.673534809997,1.9828494000030332,53466.32739096 2024-08-17,19:28:26.000,230,10976640,14205,0,1723922905,13027.646589570002,0.819742949999636,53466.52303032 2024-08-17,19:28:27.000,230,10976615,14125,0,1723922906,13027.397346099991,-0.23057741999946302,53466.66975984 2024-08-17,19:28:28.000,230,10976652,14205,0,1723922907,13026.791078199989,-1.1117186699993908,53466.71168256 2024-08-17,19:28:29.000,230,10976639,14405,0,1723922908,13025.888412659995,-1.7390912400005618,53466.64879848 2024-08-17,19:28:30.000,230,10976626,14045,0,1723922909,13024.851020919996,-2.169088169997849,53466.62783712001 2024-08-17,19:28:31.000,230,10976638,14205,0,1723922910,13023.854047039997,-2.2959725100008654,53466.55796592001 2024-08-17,19:28:32.000,230,10976622,14085,0,1723922911,13022.951381499988,-2.2395794699987164,53466.418223520006 2024-08-17,19:28:33.000,230,10976668,14045,0,1723922912,13022.23733263999,-1.9787616600006004,53466.24354552001 2024-08-17,19:28:34.000,230,10976672,14085,0,1723922913,13021.375084959996,-1.5205682099986007,53466.14572584 2024-08-17,19:28:35.000,230,10976649,14125,0,1723922914,13020.304011669992,-0.963686939998297,53465.87322816 2024-08-17,19:28:36.000,230,10976565,14045,0,1723922915,13019.091475870002,-0.3081178499996895,53465.6426532 2024-08-17,19:28:37.000,230,10976622,13965,0,1723922916,13017.784631729992,0.29810733000340406,53465.44701384 2024-08-17,19:28:38.000,230,10976636,14005,0,1723922917,13016.545150689992,0.7351533900000504,53465.16752904001 2024-08-17,19:28:39.000,230,10976613,14405,0,1723922918,13015.346087509992,0.9607255500013707,53464.81118592001 2024-08-17,19:28:40.000,230,10976649,13965,0,1723922919,13014.409740419993,1.080560759997752,53464.53170112 2024-08-17,19:28:41.000,230,10976587,13965,0,1723922920,13013.54075642999,1.1440029299992602,53464.23125496001 2024-08-17,19:28:42.000,230,10976607,14125,0,1723922921,13012.799762329996,1.3554768300018623,53463.90984744 2024-08-17,19:28:43.000,230,10976665,14165,0,1723922922,13012.153076569994,1.6938350700002047,53463.53254296 2024-08-17,19:28:44.000,230,10976626,13965,0,1723922923,13011.695007490001,2.116782869998133,53463.25305816001 2024-08-17,19:28:45.000,230,10976626,14125,0,1723922924,13011.41208247,2.433993719998398,53462.92466352 2024-08-17,19:28:46.000,230,10976661,14125,0,1723922925,13011.31103782,2.6666150099990773,53462.75697264 2024-08-17,19:28:47.000,230,10976681,14085,0,1723922926,13011.25041103,2.6384184900016407,53462.46351360001 2024-08-17,19:28:48.000,230,10976596,14085,0,1723922927,13011.095475899994,2.553828930002055,53462.34473256001 2024-08-17,19:28:49.000,230,10976669,13925,0,1723922928,13010.785605639998,2.448091980004392,53462.107170480005 2024-08-17,19:28:50.000,230,10976631,13965,0,1723922929,13010.415108590001,2.3564532899981714,53461.94646672 2024-08-17,19:28:51.000,230,10976677,13925,0,1723922930,13009.90314902999,2.328256770000735,53461.729866 2024-08-17,19:28:52.000,230,10976599,13965,0,1723922931,13009.505706739998,2.4269445899990387,53461.47832968001 2024-08-17,19:28:53.000,230,10976606,14245,0,1723922932,13009.175627550001,2.610221970004204,53461.219806240006 2024-08-17,19:28:54.000,230,10976624,14205,0,1723922933,13008.737767399994,2.913334559998475,53461.052115360006 2024-08-17,19:28:55.000,230,10976589,13925,0,1723922934,13008.198862600002,3.286938450000889,53460.75865632001 2024-08-17,19:28:56.000,230,10976638,14205,0,1723922935,13007.538704219995,3.653493210003944,53460.45122304001 2024-08-17,19:28:57.000,230,10976614,14125,0,1723922936,13006.777501190001,3.949556669998856,53460.22064808 2024-08-17,19:28:58.000,230,10976557,14045,0,1723922937,13006.016298159993,4.266767519999121,53459.927189040005 2024-08-17,19:28:59.000,230,10976614,14085,0,1723922938,13005.282040369995,4.605125760004739,53459.56385880001 2024-08-17,19:29:00.000,230,10976664,14405,0,1723922939,13004.621881990002,5.1408596399996895,53459.27039976 2024-08-17,19:29:01.000,230,10976576,13925,0,1723922940,13004.163812909996,5.761183080001501,53458.92803088 2024-08-17,19:29:02.000,230,10976661,13965,0,1723922941,13003.91456944,6.437899559998186,53458.62758472001 2024-08-17,19:29:03.000,230,10976652,14245,0,1723922942,13004.1570766,7.100517780003429,53458.417971120005 2024-08-17,19:29:04.000,230,10976621,14125,0,1723922943,13004.682508780003,7.636251659998379,53458.21534464 2024-08-17,19:29:05.000,230,10976612,14245,0,1723922944,13005.32919453999,8.066248590002942,53457.93585984001 2024-08-17,19:29:06.000,230,10976632,14085,0,1723922945,13005.942198749988,8.453950740004075,53457.7821432 2024-08-17,19:29:07.000,230,10976638,13725,0,1723922946,13006.29248687,8.883947670001362,53457.64240080001 2024-08-17,19:29:08.000,230,10976662,14085,0,1723922947,13006.20491483999,9.299846339999931,53457.537594 2024-08-17,19:29:09.000,230,10976601,14205,0,1723922948,13005.921989820003,9.631155449998914,53457.39086448 2024-08-17,19:29:10.000,230,10976618,13845,0,1723922949,13005.571701699992,9.835580220002157,53457.18125088 2024-08-17,19:29:11.000,230,10976616,14085,0,1723922950,13005.39655764,9.955415429998538,53457.06246984 2024-08-17,19:29:12.000,230,10976636,13885,0,1723922951,13005.517811220001,9.94131716999982,53456.96465016 2024-08-17,19:29:13.000,230,10976646,14165,0,1723922952,13006.023034469988,9.94836629999918,53456.88779184 2024-08-17,19:29:14.000,230,10976633,14165,0,1723922953,13006.730347019991,10.131643680004345,53456.9436888 2024-08-17,19:29:15.000,230,10976603,13885,0,1723922954,13007.390505399999,10.596886259998428,53456.85285624001 2024-08-17,19:29:16.000,230,10976596,14165,0,1723922955,13007.801420309996,11.449830990000919,53456.80394640001 2024-08-17,19:29:17.000,230,10976646,14165,0,1723922956,13007.996773300001,12.53539701000409,53456.84586912 2024-08-17,19:29:18.000,230,10976584,13805,0,1723922957,13008.016982230001,13.52932434000104,53456.83189488001 2024-08-17,19:29:19.000,230,10976667,13965,0,1723922958,13008.091081639992,14.10735299999942,53456.88080472001 2024-08-17,19:29:20.000,230,10976627,13885,0,1723922959,13008.434633449993,14.128500390004774,53456.93670168 2024-08-17,19:29:21.000,230,10976594,13885,0,1723922960,13009.088055519991,13.867682579999382,53457.06246984 2024-08-17,19:29:22.000,230,10976636,14245,0,1723922961,13009.96377581999,13.515226080002321,53457.195225120005 2024-08-17,19:29:23.000,230,10976600,13965,0,1723922962,13010.913595529993,13.310801309999079,53457.37689024 2024-08-17,19:29:24.000,230,10976631,14125,0,1723922963,13011.917305720002,13.317850439998438,53457.55855536 2024-08-17,19:29:25.000,230,10976625,13965,0,1723922964,13012.840180189996,13.564569989997835,53457.72624624 2024-08-17,19:29:26.000,230,10976603,14045,0,1723922965,13013.60811953,13.75489650000236,53458.02669240001 2024-08-17,19:29:27.000,230,10976622,14005,0,1723922966,13014.200914809997,13.93817388000025,53458.15944768 2024-08-17,19:29:28.000,230,10976606,13805,0,1723922967,13014.67919281999,13.909977360002813,53458.41098400001 2024-08-17,19:29:29.000,230,10976666,14005,0,1723922968,13015.218097619996,13.557520859998476,53458.704443040006 2024-08-17,19:29:30.000,230,10976625,13885,0,1723922969,13015.952355409994,13.028836110002885,53458.935018 2024-08-17,19:29:31.000,230,10976632,13725,0,1723922970,13016.619250099997,12.619986570003675,53459.20052856001 2024-08-17,19:29:32.000,230,10976673,14125,0,1723922971,13017.164891209999,12.500151360000018,53459.40315504 2024-08-17,19:29:33.000,230,10976690,14045,0,1723922972,13017.38718944,12.725723520001338,53459.65469136001 2024-08-17,19:29:34.000,230,10976602,13805,0,1723922973,13017.373716819995,13.092278280004393,53459.829369360006 2024-08-17,19:29:35.000,230,10976588,14005,0,1723922974,13017.292881099995,13.487029560004885,53460.03199584 2024-08-17,19:29:36.000,230,10976656,14085,0,1723922975,13017.313090029995,13.642110419998062,53460.13680264001 2024-08-17,19:29:37.000,230,10976665,13965,0,1723922976,13017.474761469995,13.635061289998703,53460.26955792 2024-08-17,19:29:38.000,230,10976609,13885,0,1723922977,13017.777895419997,13.437685650002095,53460.49314576001 2024-08-17,19:29:39.000,230,10976648,14205,0,1723922978,13018.229228189994,13.226211749999493,53460.681798 2024-08-17,19:29:40.000,230,10976619,13765,0,1723922979,13018.64014309999,13.07113088999904,53460.87045024 2024-08-17,19:29:41.000,230,10976607,14165,0,1723922980,13019.064530629992,12.93719742000394,53461.031154000004 2024-08-17,19:29:42.000,230,10976650,14085,0,1723922981,13019.381137199998,12.817362210000283,53461.28269032 2024-08-17,19:29:43.000,230,10976643,13965,0,1723922982,13019.569753879994,12.570642660000885,53461.555188000006 2024-08-17,19:29:44.000,230,10976660,13805,0,1723922983,13019.71795269999,12.211137030004465,53461.722878880006 2024-08-17,19:29:45.000,230,10976623,14005,0,1723922984,13019.85941520999,11.745894450003107,53461.91153112001 2024-08-17,19:29:46.000,230,10976575,13925,0,1723922985,13020.068240820001,11.287701000001107,53462.13511896 2024-08-17,19:29:47.000,230,10976650,14085,0,1723922986,13020.398320009997,10.822458419999748,53462.36569392001 2024-08-17,19:29:48.000,230,10976644,13885,0,1723922987,13020.681245029999,10.413608880000538,53462.50543632001 2024-08-17,19:29:49.000,230,10976648,13845,0,1723922988,13020.98437898,10.12459454999771,53462.71504992 2024-08-17,19:29:50.000,230,10976627,14045,0,1723922989,13021.354876029996,9.821481960003439,53462.98056048 2024-08-17,19:29:51.000,230,10976592,13925,0,1723922990,13021.617592119997,9.53951675999997,53463.19017408 2024-08-17,19:29:52.000,230,10976621,14125,0,1723922991,13021.873571899989,9.264600690003135,53463.39280056001 2024-08-17,19:29:53.000,230,10976641,13885,0,1723922992,13022.08239751,9.010832010004378,53463.60940128001 2024-08-17,19:29:54.000,230,10976633,13885,0,1723922993,13022.210387399995,8.827554629999213,53463.82600200001 2024-08-17,19:29:55.000,230,10976624,13645,0,1723922994,13022.27775049999,8.644277250001323,53464.000680000005 2024-08-17,19:29:56.000,230,10976594,13725,0,1723922995,13022.28448681,8.418705090000003,53464.13343528 2024-08-17,19:29:57.000,230,10976661,13925,0,1723922996,13022.271014189995,8.108543369999097,53464.30811328001 2024-08-17,19:29:58.000,230,10976646,13925,0,1723922997,13022.26427788,7.734939480003959,53464.46182992 2024-08-17,19:29:59.000,230,10976638,14045,0,1723922998,13022.21712370999,7.333139070004108,53464.58061096 2024-08-17,19:30:00.000,230,10976577,14125,0,1723922999,13022.09587012999,7.008879090004484,53464.69240488001 2024-08-17,19:30:01.000,230,10976622,13725,0,1723923000,13021.954407619989,6.7621595399978105,53464.790224560005 2024-08-17,19:30:02.000,230,10976651,13765,0,1723923001,13021.765790939993,6.508390859999054,53464.85310864001 2024-08-17,19:30:03.000,230,10976618,13925,0,1723923002,13021.624328429993,6.1841308799994295,53464.92297984 2024-08-17,19:30:04.000,230,10976607,14205,0,1723923003,13021.516547469997,5.944460459999391,53464.98586392 2024-08-17,19:30:05.000,230,10976657,13885,0,1723923004,13021.415502819997,5.711839169998711,53465.006825280005 2024-08-17,19:30:06.000,230,10976587,14085,0,1723923005,13021.213413519996,5.606102220001048,53465.02778664001 2024-08-17,19:30:07.000,230,10976637,13565,0,1723923006,13020.802498609999,5.606102220001048,53465.076696480006 2024-08-17,19:30:08.000,230,10976582,13925,0,1723923007,13020.256857499997,5.761183080001501,53465.06970936001 2024-08-17,19:30:09.000,230,10976612,14165,0,1723923008,13019.569753879994,6.014951760000258,53465.006825280005 2024-08-17,19:30:10.000,230,10976614,13885,0,1723923009,13018.875913949996,6.325113480001164,53464.909005600006 2024-08-17,19:30:11.000,230,10976606,13805,0,1723923010,13018.229228189994,6.592980419998639,53464.76227608001 2024-08-17,19:30:12.000,230,10976582,13965,0,1723923011,13017.690323390001,6.741012149999733,53464.64349504001 2024-08-17,19:30:13.000,230,10976640,13645,0,1723923012,13017.32656265,6.8115034500006,53464.503752640005 2024-08-17,19:30:14.000,230,10976613,13965,0,1723923013,13017.13794596999,6.755110409998451,53464.35003600001 2024-08-17,19:30:15.000,230,10976604,13885,0,1723923014,13017.124473349999,6.6564225900001475,53464.2452292 2024-08-17,19:30:16.000,230,10976632,13805,0,1723923015,13017.252463239995,6.543636510003125,53464.14740952 2024-08-17,19:30:17.000,230,10976610,13965,0,1723923016,13017.393925749995,6.444948690004821,53464.070551200006 2024-08-17,19:30:18.000,230,10976637,13765,0,1723923017,13017.54886088,6.212327400004142,53464.09151256001 2024-08-17,19:30:19.000,230,10976641,13645,0,1723923018,13017.602751359991,5.944460459999391,53464.02164136001 2024-08-17,19:30:20.000,230,10976630,13725,0,1723923019,13017.50170670999,5.577905700003612,53463.95875728 2024-08-17,19:30:21.000,230,10976617,13965,0,1723923020,13017.17836382999,5.1902035500024795,53463.90984744 2024-08-17,19:30:22.000,230,10976621,13685,0,1723923021,13016.767448919993,4.710862710002402,53463.81202776 2024-08-17,19:30:23.000,230,10976634,13965,0,1723923022,13016.3497977,4.3020131700031925,53463.70722096001 2024-08-17,19:30:24.000,230,10976627,13965,0,1723923023,13015.884992309999,3.96365493000485,53463.53953008001 2024-08-17,19:30:25.000,230,10976587,14165,0,1723923024,13015.399977989997,3.801524939997762,53463.35786496 2024-08-17,19:30:26.000,230,10976570,13805,0,1723923025,13014.92169997999,3.9284092800007784,53463.19017408 2024-08-17,19:30:27.000,230,10976631,13925,0,1723923026,13014.416476730003,4.245620130001043,53462.96658624001 2024-08-17,19:30:28.000,230,10976597,13925,0,1723923027,13013.938198719996,4.633322280002176,53462.74998552001 2024-08-17,19:30:29.000,230,10976617,13565,0,1723923028,13013.52054749999,4.964631390001159,53462.55434616001 2024-08-17,19:30:30.000,230,10976620,13645,0,1723923029,13013.176995690003,5.239547459997993,53462.34473256001 2024-08-17,19:30:31.000,230,10976630,13805,0,1723923030,13012.853652810001,5.36643180000101,53462.09319624 2024-08-17,19:30:32.000,230,10976621,14005,0,1723923031,13012.597673029995,5.500365270003385,53461.88358264001 2024-08-17,19:30:33.000,230,10976652,13565,0,1723923032,13012.436001589995,5.6131513500004075,53461.66698192001 2024-08-17,19:30:34.000,230,10976671,13845,0,1723923033,13012.240648599989,5.789379599998938,53461.45736832001 2024-08-17,19:30:35.000,230,10976589,13805,0,1723923034,13012.085713469998,6.036099149998336,53461.205832 2024-08-17,19:30:36.000,230,10976605,14005,0,1723923035,13011.870151549992,6.303966090003087,53460.94730856 2024-08-17,19:30:37.000,230,10976666,14245,0,1723923036,13011.593962840001,6.557734770001844,53460.75865632001 2024-08-17,19:30:38.000,230,10976652,14085,0,1723923037,13011.398609849995,6.783306930003164,53460.55602984 2024-08-17,19:30:39.000,230,10976642,13925,0,1723923038,13011.25041103,6.9242895300048986,53460.38833896 2024-08-17,19:30:40.000,230,10976654,13765,0,1723923039,13011.18304792999,7.0793703899980756,53460.17173824 2024-08-17,19:30:41.000,230,10976596,13765,0,1723923040,13011.088739589999,7.290844290000678,53459.94116328 2024-08-17,19:30:42.000,230,10976670,13845,0,1723923041,13010.987694939999,7.50231819000328,53459.80142088001 2024-08-17,19:30:43.000,230,10976624,13925,0,1723923042,13010.947277079998,7.671497310002451,53459.65469136001 2024-08-17,19:30:44.000,230,10976600,13925,0,1723923043,13010.947277079998,7.840676430001622,53459.459052 2024-08-17,19:30:45.000,230,10976619,13765,0,1723923044,13011.048321729999,8.03100293999887,53459.29136112 2024-08-17,19:30:46.000,230,10976643,13645,0,1723923045,13011.16283899999,8.277722489998268,53459.1446316 2024-08-17,19:30:47.000,230,10976661,14365,0,1723923046,13011.26388364999,470.4609800699982,53459.05379904 2024-08-17,19:30:48.000,230,10976658,13845,0,1723923047,13011.196520549995,8.919193319998158,53458.96296648001 2024-08-17,19:30:49.000,230,10976674,13925,0,1723923048,13011.12242113999,9.243453299997782,53458.89309528001 2024-08-17,19:30:50.000,230,10976716,14005,0,1723923049,13010.940540769989,9.511320240002533,53458.823224080006 2024-08-17,19:30:51.000,230,10976631,13725,0,1723923050,13010.799078259988,9.736892400003853,53458.6904688 2024-08-17,19:30:52.000,230,10976607,13885,0,1723923051,13010.677824680002,9.906071520003024,53458.59963624 2024-08-17,19:30:53.000,230,10976639,13845,0,1723923052,13010.630670509992,10.082299770001555,53458.48085520001 2024-08-17,19:30:54.000,230,10976670,13885,0,1723923053,13010.529625859992,10.279675409998163,53458.4459196 2024-08-17,19:30:55.000,230,10976639,14045,0,1723923054,13010.536362170002,10.462952790003328,53458.28521584 2024-08-17,19:30:56.000,230,10976646,13645,0,1723923055,13010.516153240002,10.815409290000389,53458.27822872 2024-08-17,19:30:57.000,230,10976614,14045,0,1723923056,13010.509416929992,11.090325360004499,53458.1664348 2024-08-17,19:30:58.000,230,10976657,13685,0,1723923057,13010.489207999992,11.456880120000278,53458.11053784 2024-08-17,19:30:59.000,230,10976640,13925,0,1723923058,13010.502680619997,11.837533140002051,53458.04765376 2024-08-17,19:31:00.000,230,10976612,14205,0,1723923059,13010.603725269997,12.232284420002543,53458.033679520006 2024-08-17,19:31:01.000,230,10976561,13885,0,1723923060,13010.704769919997,12.627035700003034,53457.95682120001 2024-08-17,19:31:02.000,230,10976653,13805,0,1723923061,13010.839496119988,12.979492200000095,53457.963808320004 2024-08-17,19:31:03.000,230,10976681,14165,0,1723923062,13010.893386599993,13.282604790001642,53457.90791136001 2024-08-17,19:31:04.000,230,10976585,13925,0,1723923063,13010.980958629989,13.52227521000168,53457.87297576 2024-08-17,19:31:05.000,230,10976570,14045,0,1723923064,13010.994431249994,13.719650849998288,53457.94284696 2024-08-17,19:31:06.000,230,10976551,13925,0,1723923065,13011.04158541999,13.888829970004736,53457.99874392 2024-08-17,19:31:07.000,230,10976608,13925,0,1723923066,13011.08200327999,13.98751779000304,53457.9218856 2024-08-17,19:31:08.000,230,10976680,13645,0,1723923067,13011.216729479995,14.15669691000221,53457.97079544 2024-08-17,19:31:09.000,230,10976672,13965,0,1723923068,13011.37166461,14.276532119998592,53458.05464088001 2024-08-17,19:31:10.000,230,10976656,13845,0,1723923069,13011.620908079996,14.368170810004813,53458.152460560006 2024-08-17,19:31:11.000,230,10976616,13885,0,1723923070,13011.829733689992,14.403416460001608,53458.21534464 2024-08-17,19:31:12.000,230,10976622,13845,0,1723923071,13012.126131329998,14.403416460001608,53458.33412568 2024-08-17,19:31:13.000,230,10976616,13925,0,1723923072,13012.34169324999,14.361121679998178,53458.47386808 2024-08-17,19:31:14.000,230,10976620,14045,0,1723923073,13012.476419449995,14.255384730000515,53458.59264912 2024-08-17,19:31:15.000,230,10976624,13925,0,1723923074,13012.510101,14.184893429999647,53458.76034 2024-08-17,19:31:16.000,230,10976632,14005,0,1723923075,13012.42252896999,14.100303870000062,53458.87912104 2024-08-17,19:31:17.000,230,10976616,13965,0,1723923076,13012.314748009994,14.008665180001117,53458.98392784001 2024-08-17,19:31:18.000,230,10976653,14045,0,1723923077,13012.213703359994,13.966370399997686,53459.06777328 2024-08-17,19:31:19.000,230,10976604,13925,0,1723923078,13011.957723580002,13.994566920002399,53459.13065736001 2024-08-17,19:31:20.000,230,10976583,14005,0,1723923079,13011.836470000002,14.029812569999194,53459.17956720001 2024-08-17,19:31:21.000,230,10976668,14005,0,1723923080,13011.688271179992,14.135549520004133,53459.26341264 2024-08-17,19:31:22.000,230,10976661,13925,0,1723923081,13011.627644389991,14.255384730000515,53459.31232248 2024-08-17,19:31:23.000,230,10976670,14005,0,1723923082,13011.721952729997,14.375219940004172,53459.39616792001 2024-08-17,19:31:24.000,230,10976600,14085,0,1723923083,13011.903833099997,14.51620253999863,53459.41712928001 2024-08-17,19:31:25.000,230,10976652,13965,0,1723923084,13012.173285499994,14.61489036000421,53459.493987600006 2024-08-17,19:31:26.000,230,10976674,13845,0,1723923085,13012.516837309995,14.671283399999083,53459.60578152 2024-08-17,19:31:27.000,230,10976644,13925,0,1723923086,13012.867125429992,14.74177469999995,53459.67565272 2024-08-17,19:31:28.000,230,10976621,14005,0,1723923087,13013.190468309993,14.826364259999536,53459.76648528 2024-08-17,19:31:29.000,230,10976627,13645,0,1723923088,13013.446448089999,14.882757300001686,53459.878279200006 2024-08-17,19:31:30.000,230,10976631,13845,0,1723923089,13013.68221893999,14.882757300001686,53460.01103448 2024-08-17,19:31:31.000,230,10976589,13725,0,1723923090,13013.89104455,14.79111861000274,53460.13680264001 2024-08-17,19:31:32.000,230,10976628,14005,0,1723923091,13014.059452299996,14.62193949000357,53460.27654504 2024-08-17,19:31:33.000,230,10976643,14245,0,1723923092,13014.241332669997,14.431612979999045,53460.40231320001 2024-08-17,19:31:34.000,230,10976695,13765,0,1723923093,13014.355849940002,14.135549520004133,53460.50712 2024-08-17,19:31:35.000,230,10976643,14045,0,1723923094,13014.409740419993,13.917026490002172,53460.61891392001 2024-08-17,19:31:36.000,230,10976644,13925,0,1723923095,13014.429949349993,13.684405200001493,53460.73070784 2024-08-17,19:31:37.000,230,10976661,13725,0,1723923096,13014.376058870002,13.451783910000813,53460.84250176 2024-08-17,19:31:38.000,230,10976665,13765,0,1723923097,13014.443421969998,13.254408270004205,53460.95429568001 2024-08-17,19:31:39.000,230,10976636,14085,0,1723923098,13014.416476730003,13.07113088999904,53461.02416688001 2024-08-17,19:31:40.000,230,10976640,13885,0,1723923099,13014.483839829998,12.873755250002432,53461.101025200005 2024-08-17,19:31:41.000,230,10976673,13925,0,1723923100,13014.618566029989,12.619986570003675,53461.21281912001 2024-08-17,19:31:42.000,230,10976656,14005,0,1723923101,13014.712874369994,12.387365280002996,53461.2757032 2024-08-17,19:31:43.000,230,10976644,13925,0,1723923102,13014.834127949995,12.084252690001449,53461.436406960005 2024-08-17,19:31:44.000,230,10976677,13845,0,1723923103,13014.88128211999,11.823434880003333,53461.534226640004 2024-08-17,19:31:45.000,230,10976653,13805,0,1723923104,13014.88128211999,11.499174900003709,53461.6599948 2024-08-17,19:31:46.000,230,10976654,13565,0,1723923105,13014.894754739995,11.167865790004726,53461.722878880006 2024-08-17,19:31:47.000,230,10976635,13925,0,1723923106,13014.92843629,10.794261900002311,53461.841659920006 2024-08-17,19:31:48.000,230,10976621,13925,0,1723923107,13014.96885415,10.44885453000461,53461.99537656 2024-08-17,19:31:49.000,230,10976693,14085,0,1723923108,13015.00927201,10.180987589999859,53462.12813184001 2024-08-17,19:31:50.000,230,10976650,13885,0,1723923109,13015.00927201,9.976562820003892,53462.204990160004 2024-08-17,19:31:51.000,230,10976655,13725,0,1723923110,13015.04295355999,9.81443283000408,53462.274861360005 2024-08-17,19:31:52.000,230,10976667,14085,0,1723923111,13014.96885415,9.645253710004908,53462.372681040004 2024-08-17,19:31:53.000,230,10976659,13565,0,1723923112,13014.96211783999,9.504271110003174,53462.491462080005 2024-08-17,19:31:54.000,230,10976634,13805,0,1723923113,13014.995799389995,9.342141120003362,53462.610243120005 2024-08-17,19:31:55.000,230,10976645,13845,0,1723923114,13014.98232676999,9.13066722000076,53462.63120448001 2024-08-17,19:31:56.000,230,10976616,14125,0,1723923115,13015.02274462999,8.883947670001362,53462.77094688001 2024-08-17,19:31:57.000,230,10976685,13685,0,1723923116,13015.04968987,8.750014199998986,53462.72203704001 2024-08-17,19:31:58.000,230,10976657,13685,0,1723923117,13015.09010773,8.54558943000302,53462.79190824 2024-08-17,19:31:59.000,230,10976667,14125,0,1723923118,13015.056426179995,8.355262919998495,53462.875753680004 2024-08-17,19:32:00.000,230,10976668,14045,0,1723923119,13015.04295355999,8.235427710002114,53462.875753680004 2024-08-17,19:32:01.000,230,10976587,13885,0,1723923120,13015.036217249995,8.08739598000102,53462.8827408 2024-08-17,19:32:02.000,230,10976647,13885,0,1723923121,13015.02274462999,7.9675607700046385,53462.91068928 2024-08-17,19:32:03.000,230,10976606,13765,0,1723923122,13014.995799389995,7.960511639998003,53462.93165064 2024-08-17,19:32:04.000,230,10976695,14005,0,1723923123,13014.94864522,7.988708160002716,53462.952612 2024-08-17,19:32:05.000,230,10976632,14005,0,1723923124,13014.92843629,7.960511639998003,53462.95959912 2024-08-17,19:32:06.000,230,10976677,14245,0,1723923125,13014.92169997999,8.002806420001434,53462.945624880005 2024-08-17,19:32:07.000,230,10976693,14205,0,1723923126,13014.94190890999,7.925265990001208,53462.952612 2024-08-17,19:32:08.000,230,10976640,14005,0,1723923127,13014.975590459995,7.932315120000567,53462.8827408 2024-08-17,19:32:09.000,230,10976634,13845,0,1723923128,13015.02948094,7.946413379999285,53462.86876656001 2024-08-17,19:32:10.000,230,10976633,13805,0,1723923129,13015.09010773,7.932315120000567,53462.875753680004 2024-08-17,19:32:11.000,230,10976632,14005,0,1723923130,13015.211361310001,7.784283389999473,53462.86876656001 2024-08-17,19:32:12.000,230,10976599,13965,0,1723923131,13015.325878579992,7.7278903500046,53462.92466352 2024-08-17,19:32:13.000,230,10976642,13805,0,1723923132,13015.453868470002,7.636251659998379,53462.83383096 2024-08-17,19:32:14.000,230,10976608,13885,0,1723923133,13015.581858359998,7.460023409999849,53462.84780520001 2024-08-17,19:32:15.000,230,10976621,14045,0,1723923134,13015.649221459993,7.347237330002827,53462.83383096 2024-08-17,19:32:16.000,230,10976640,13925,0,1723923135,13015.689639319993,7.2696969000026,53462.826843840005 2024-08-17,19:32:17.000,230,10976625,13925,0,1723923136,13015.736793489988,7.121665170001506,53462.84780520001 2024-08-17,19:32:18.000,230,10976635,13965,0,1723923137,13015.770475039993,6.980682569999772,53462.8128696 2024-08-17,19:32:19.000,230,10976604,13925,0,1723923138,13015.723320869998,6.896093010000186,53462.708062800004 2024-08-17,19:32:20.000,230,10976648,13885,0,1723923139,13015.676166699988,6.86084736000339,53462.7429984 2024-08-17,19:32:21.000,230,10976575,13725,0,1723923140,13015.561649429997,6.825601709999319,53462.69408856 2024-08-17,19:32:22.000,230,10976659,14005,0,1723923141,13015.406714299992,6.839699969998037,53462.64517872 2024-08-17,19:32:23.000,230,10976618,14125,0,1723923142,13015.292197030001,6.846749100004672,53462.5683204 2024-08-17,19:32:24.000,230,10976583,13965,0,1723923143,13015.177679759996,6.832650839998678,53462.46351360001 2024-08-17,19:32:25.000,230,10976599,13925,0,1723923144,13015.04295355999,6.9242895300048986,53462.42159088 2024-08-17,19:32:26.000,230,10976632,13925,0,1723923145,13014.92169997999,6.889043880000827,53462.33075832 2024-08-17,19:32:27.000,230,10976592,14005,0,1723923146,13014.78023746999,6.9242895300048986,53462.225951520006 2024-08-17,19:32:28.000,230,10976645,13885,0,1723923147,13014.652247579994,6.952486050002335,53462.13511896 2024-08-17,19:32:29.000,230,10976617,13845,0,1723923148,13014.524257689998,6.966584310001053,53462.07223488 2024-08-17,19:32:30.000,230,10976643,13805,0,1723923149,13014.382795179998,7.04412474000128,53461.99537656 2024-08-17,19:32:31.000,230,10976598,13845,0,1723923150,13014.261541599997,7.114616040002147,53461.88358264001 2024-08-17,19:32:32.000,230,10976615,13885,0,1723923151,13014.153760640002,7.178058210003655,53461.84864704 2024-08-17,19:32:33.000,230,10976566,14125,0,1723923152,13014.025770749991,7.262647770003241,53461.68095616 2024-08-17,19:32:34.000,230,10976633,13765,0,1723923153,13014.005561819991,7.304942549999396,53461.5901236 2024-08-17,19:32:35.000,230,10976631,13845,0,1723923154,13013.90451716999,7.410679500004335,53461.42941984001 2024-08-17,19:32:36.000,230,10976618,13925,0,1723923155,13013.837154069995,7.509367320002639,53461.35256152 2024-08-17,19:32:37.000,230,10976611,14085,0,1723923156,13013.776527279995,7.572809490004147,53461.25474184 2024-08-17,19:32:38.000,230,10976574,14165,0,1723923157,13013.78326358999,7.664448180003092,53461.149935040004 2024-08-17,19:32:39.000,230,10976649,13965,0,1723923158,13013.81020883,7.749037740002677,53461.052115360006 2024-08-17,19:32:40.000,230,10976653,13925,0,1723923159,13013.84389037999,7.868872949999059,53460.91237296 2024-08-17,19:32:41.000,230,10976583,13685,0,1723923160,13013.93146241,7.946413379999285,53460.8914116 2024-08-17,19:32:42.000,230,10976630,14005,0,1723923161,13014.005561819991,8.115592499998456,53460.77263056 2024-08-17,19:32:43.000,230,10976612,13845,0,1723923162,13014.079661229996,8.305919010002981,53460.73769496001 2024-08-17,19:32:44.000,230,10976613,14165,0,1723923163,13014.086397539992,8.453950740004075,53460.63288816 2024-08-17,19:32:45.000,230,10976598,13765,0,1723923164,13014.133551710001,8.658375510000042,53460.56301696 2024-08-17,19:32:46.000,230,10976640,14125,0,1723923165,13014.200914809997,8.735915940000268,53460.52109424001 2024-08-17,19:32:47.000,230,10976627,13765,0,1723923166,13014.328904699993,8.799358110001776,53460.40231320001 2024-08-17,19:32:48.000,230,10976594,13885,0,1723923167,13014.456894589988,8.883947670001362,53460.34641624 2024-08-17,19:32:49.000,230,10976591,13965,0,1723923168,13014.665720199999,8.876898540002003,53460.33942912 2024-08-17,19:32:50.000,230,10976582,14205,0,1723923169,13014.894754739995,8.848702020004566,53460.24160944 2024-08-17,19:32:51.000,230,10976603,14245,0,1723923170,13015.224833929991,8.77116159000434,53460.262570800005 2024-08-17,19:32:52.000,230,10976613,13885,0,1723923171,13015.474077400002,8.728866810000909,53460.262570800005 2024-08-17,19:32:53.000,230,10976619,13925,0,1723923172,13015.750266109993,8.728866810000909,53460.28353216001 2024-08-17,19:32:54.000,230,10976581,13765,0,1723923173,13015.925410169999,8.700670290003472,53460.30449352001 2024-08-17,19:32:55.000,230,10976580,14085,0,1723923174,13016.06013636999,8.651326380000683,53460.31846776 2024-08-17,19:32:56.000,230,10976604,13805,0,1723923175,13016.20833519,8.601982469997893,53460.332442000006 2024-08-17,19:32:57.000,230,10976589,13925,0,1723923176,13016.28917091,8.573785950000456,53460.46519728 2024-08-17,19:32:58.000,230,10976597,14085,0,1723923177,13016.430633420001,8.559687690001738,53460.41628744 2024-08-17,19:32:59.000,230,10976595,13845,0,1723923178,13016.565359619992,8.517392909998307,53460.479171520004 2024-08-17,19:33:00.000,230,10976619,14245,0,1723923179,13016.693349510002,8.49624552000023,53460.51410712 2024-08-17,19:33:01.000,230,10976628,13965,0,1723923180,13016.828075709993,8.43985247999808,53460.549042720006 2024-08-17,19:33:02.000,230,10976599,13925,0,1723923181,13017.003219769998,8.397557700001926,53460.58397832 2024-08-17,19:33:03.000,230,10976617,13885,0,1723923182,13017.225518,8.3200172700017,53460.70275936 2024-08-17,19:33:04.000,230,10976614,13925,0,1723923183,13017.474761469995,8.249525970000832,53460.78660480001 2024-08-17,19:33:05.000,230,10976639,13805,0,1723923184,13017.656641839996,8.13673989000381,53460.8914116 2024-08-17,19:33:06.000,230,10976626,14005,0,1723923185,13017.724004939992,7.988708160002716,53460.91936008 2024-08-17,19:33:07.000,230,10976600,13845,0,1723923186,13017.777895419997,7.770185130000755,53460.982244160004 2024-08-17,19:33:08.000,230,10976603,13925,0,1723923187,13017.737477559996,7.537563840000075,53461.12198656001 2024-08-17,19:33:09.000,230,10976557,14205,0,1723923188,13017.649905530001,7.354286460002186,53461.12897368 2024-08-17,19:33:10.000,230,10976561,13925,0,1723923189,13017.575806119996,7.1851073400030145,53461.268716080005 2024-08-17,19:33:11.000,230,10976600,13965,0,1723923190,13017.434343609995,7.001829959997849,53461.28269032 2024-08-17,19:33:12.000,230,10976647,14085,0,1723923191,13017.313090029995,6.952486050002335,53461.366535760004 2024-08-17,19:33:13.000,230,10976581,14165,0,1723923192,13017.19857275999,6.945436920002976,53461.40845848001 2024-08-17,19:33:14.000,230,10976635,13885,0,1723923193,13017.050373939994,6.959535180001694,53461.317625920005 2024-08-17,19:33:15.000,230,10976568,13925,0,1723923194,13016.841548329998,6.9736334400004125,53461.39448424 2024-08-17,19:33:16.000,230,10976612,14125,0,1723923195,13016.639459029997,6.9736334400004125,53461.39448424 2024-08-17,19:33:17.000,230,10976591,13725,0,1723923196,13016.545150689992,6.9736334400004125,53461.40147136 2024-08-17,19:33:18.000,230,10976591,13885,0,1723923197,13016.396951869996,6.952486050002335,53461.436406960005 2024-08-17,19:33:19.000,230,10976570,13685,0,1723923198,13016.336325079996,6.896093010000186,53461.436406960005 2024-08-17,19:33:20.000,230,10976588,13725,0,1723923199,13016.32958877,6.889043880000827,53461.506278160006 2024-08-17,19:33:21.000,230,10976595,14005,0,1723923200,13016.437369729996,6.804454320001241,53461.47134256 2024-08-17,19:33:22.000,230,10976650,14005,0,1723923201,13016.551887000001,6.649373460000788,53461.506278160006 2024-08-17,19:33:23.000,230,10976568,13925,0,1723923202,13016.599041169997,6.5013417299996945,53461.54820088001 2024-08-17,19:33:24.000,230,10976604,14005,0,1723923203,13016.612513790002,6.423801299999468,53461.56217512 2024-08-17,19:33:25.000,230,10976590,13965,0,1723923204,13016.531678070001,6.381506520003313,53461.604097840005 2024-08-17,19:33:26.000,230,10976558,13725,0,1723923205,13016.518205449996,6.325113480001164,53461.70890464 2024-08-17,19:33:27.000,230,10976552,14085,0,1723923206,13016.578832239997,6.233474790002219,53461.722878880006 2024-08-17,19:33:28.000,230,10976606,13885,0,1723923207,13016.686613199992,6.1841308799994295,53461.78576296 2024-08-17,19:33:29.000,230,10976619,14045,0,1723923208,13016.780921539998,6.155934360001993,53461.869608400004 2024-08-17,19:33:30.000,230,10976618,13885,0,1723923209,13016.720294749997,6.17708175000007,53461.91851824 2024-08-17,19:33:31.000,230,10976629,14085,0,1723923210,13016.612513790002,6.170032620000711,53461.869608400004 2024-08-17,19:33:32.000,230,10976547,13885,0,1723923211,13016.484523899991,6.205278270004783,53461.890569760006 2024-08-17,19:33:33.000,230,10976627,13845,0,1723923212,13016.30937984,6.162983490001352,53461.94646672 2024-08-17,19:33:34.000,230,10976584,14245,0,1723923213,13016.114026849995,6.113639579998562,53461.96742808 2024-08-17,19:33:35.000,230,10976624,13965,0,1723923214,13015.945619099999,6.127737840004556,53461.92550536 2024-08-17,19:33:36.000,230,10976632,13965,0,1723923215,13015.730057179993,6.127737840004556,53461.92550536 2024-08-17,19:33:37.000,230,10976635,14045,0,1723923216,13015.561649429997,6.036099149998336,53461.96044096001 2024-08-17,19:33:38.000,230,10976530,14045,0,1723923217,13015.453868470002,6.014951760000258,53462.01633792 2024-08-17,19:33:39.000,230,10976602,14165,0,1723923218,13015.366296439992,5.972656980004103,53461.939479600005 2024-08-17,19:33:40.000,230,10976553,13845,0,1723923219,13015.19115238,6.007902630000899,53461.93249248001 2024-08-17,19:33:41.000,230,10976611,13925,0,1723923220,13015.016008319995,6.05019741000433,53461.93249248001 2024-08-17,19:33:42.000,230,10976555,13845,0,1723923221,13014.914963669995,6.141836100003275,53461.95345384 2024-08-17,19:33:43.000,230,10976640,13965,0,1723923222,13014.813919019995,6.212327400004142,53461.93249248001 2024-08-17,19:33:44.000,230,10976561,13845,0,1723923223,13014.71961067999,6.318064350001805,53461.939479600005 2024-08-17,19:33:45.000,230,10976617,13925,0,1723923224,13014.69940174999,6.3462608699992415,53461.96742808 2024-08-17,19:33:46.000,230,10976655,14085,0,1723923225,13014.733083299994,6.374457390003954,53461.96044096001 2024-08-17,19:33:47.000,230,10976594,14285,0,1723923226,13014.733083299994,6.4519978200041805,53461.93249248001 2024-08-17,19:33:48.000,230,10976587,13885,0,1723923227,13014.80718271,6.58593128999928,53461.939479600005 2024-08-17,19:33:49.000,230,10976573,14085,0,1723923228,13014.834127949995,6.677569979998225,53461.904544 2024-08-17,19:33:50.000,230,10976593,14165,0,1723923229,13014.90149104999,6.853798230004031,53461.9744152 2024-08-17,19:33:51.000,230,10976636,14045,0,1723923230,13014.995799389995,6.9172403999982635,53462.037299280004 2024-08-17,19:33:52.000,230,10976602,14165,0,1723923231,13015.056426179995,6.945436920002976,53462.00236368001 2024-08-17,19:33:53.000,230,10976602,13925,0,1723923232,13015.204624999991,6.9736334400004125,53462.05127352001 2024-08-17,19:33:54.000,230,10976555,14165,0,1723923233,13015.352823820002,6.896093010000186,53462.16306744 2024-08-17,19:33:55.000,230,10976593,13965,0,1723923234,13015.527967879993,6.755110409998451,53462.17704168001 2024-08-17,19:33:56.000,230,10976595,13845,0,1723923235,13015.696375629988,6.614127810003993,53462.24691288001 2024-08-17,19:33:57.000,230,10976619,14165,0,1723923236,13015.797420279989,6.480194340001617,53462.274861360005 2024-08-17,19:33:58.000,230,10976577,14045,0,1723923237,13015.878255999989,6.247573050000938,53462.33075832 2024-08-17,19:33:59.000,230,10976569,14045,0,1723923238,13015.972564339994,6.057246540003689,53462.38665528001 2024-08-17,19:34:00.000,230,10976585,14085,0,1723923239,13016.03992743999,5.810526990004291,53462.4984492 2024-08-17,19:34:01.000,230,10976647,13805,0,1723923240,13016.04666375,5.5567583099982585,53462.51242344001 2024-08-17,19:34:02.000,230,10976627,13885,0,1723923241,13016.08034529999,5.288891370000783,53462.63120448001 2024-08-17,19:34:03.000,230,10976559,13725,0,1723923242,13016.01971850999,4.950533130002441,53462.70107568001 2024-08-17,19:34:04.000,230,10976623,13925,0,1723923243,13016.012982199994,4.640371410001535,53462.73601128 2024-08-17,19:34:05.000,230,10976576,14085,0,1723923244,13016.04666375,4.400700990001496,53462.826843840005 2024-08-17,19:34:06.000,230,10976603,14165,0,1723923245,13015.992773269994,4.1962762199982535,53462.84780520001 2024-08-17,19:34:07.000,230,10976592,13965,0,1723923246,13015.99950957999,4.012998840000364,53462.896715040006 2024-08-17,19:34:08.000,230,10976596,14045,0,1723923247,13016.04666375,3.794475809998403,53462.86876656001 2024-08-17,19:34:09.000,230,10976623,14125,0,1723923248,13016.194862569995,3.5830019100030768,53462.93165064 2024-08-17,19:34:10.000,230,10976596,14205,0,1723923249,13016.275698289995,3.336282360003679,53463.0224832 2024-08-17,19:34:11.000,230,10976559,14005,0,1723923250,13016.295907219996,3.1107102000023588,53462.994534720005 2024-08-17,19:34:12.000,230,10976559,13925,0,1723923251,13016.255489359995,2.8287449999988894,53463.05741880001 2024-08-17,19:34:13.000,230,10976624,14285,0,1723923252,13016.22854412,2.5256324100046186,53463.10632864001 2024-08-17,19:34:14.000,230,10976626,13685,0,1723923253,13016.20833519,2.328256770000735,53463.113315760005 2024-08-17,19:34:15.000,230,10976612,13805,0,1723923254,13016.073608989995,2.1097337399987737,53463.064405920006 2024-08-17,19:34:16.000,230,10976586,14085,0,1723923255,13015.99950957999,1.870063319998735,53463.07838016 2024-08-17,19:34:17.000,230,10976567,13725,0,1723923256,13015.864783379999,1.7431789800029946,53463.13427712001 2024-08-17,19:34:18.000,230,10976587,14125,0,1723923257,13015.615539910003,1.6444911600046908,53463.02947032 2024-08-17,19:34:19.000,230,10976574,14085,0,1723923258,13015.305669649992,1.609245510000619,53462.98056048 2024-08-17,19:34:20.000,230,10976577,14045,0,1723923259,13014.935172599995,1.6303928999986965,53462.952612 2024-08-17,19:34:21.000,230,10976677,14245,0,1723923260,13014.632038649994,1.6867859400008456,53462.896715040006 2024-08-17,19:34:22.000,230,10976594,14125,0,1723923261,13014.436685659988,1.7925228899985086,53462.79190824 2024-08-17,19:34:23.000,230,10976604,13765,0,1723923262,13014.248068979992,1.9335054900002433,53462.72203704001 2024-08-17,19:34:24.000,230,10976615,14205,0,1723923263,13014.039243369996,2.116782869998133,53462.65216584001 2024-08-17,19:34:25.000,230,10976545,14085,0,1723923264,13013.82368144999,2.4269445899990387,53462.58229464001 2024-08-17,19:34:26.000,230,10976578,14085,0,1723923265,13013.527283809999,2.7934993500020937,53462.44953936 2024-08-17,19:34:27.000,230,10976602,14245,0,1723923266,13013.264567719998,3.061366289999569,53462.3587068 2024-08-17,19:34:28.000,230,10976577,14125,0,1723923267,13013.136577830002,3.3151349699983257,53462.33075832 2024-08-17,19:34:29.000,230,10976555,14165,0,1723923268,13013.136577830002,3.4208719200032647,53462.24691288001 2024-08-17,19:34:30.000,230,10976545,14205,0,1723923269,13013.176995690003,3.477264959998138,53462.21896440001 2024-08-17,19:34:31.000,230,10976608,14005,0,1723923270,13013.170259379993,3.434970180001983,53462.1840288 2024-08-17,19:34:32.000,230,10976609,14045,0,1723923271,13013.035533180002,3.5125106100022094,53462.09319624 2024-08-17,19:34:33.000,230,10976628,14245,0,1723923272,13012.880598049996,3.547756259999005,53462.09319624 2024-08-17,19:34:34.000,230,10976586,13965,0,1723923273,13012.718926609996,3.533658000000287,53462.037299280004 2024-08-17,19:34:35.000,230,10976605,14085,0,1723923274,13012.63135458,3.590051040002436,53462.01633792 2024-08-17,19:34:36.000,230,10976612,14205,0,1723923275,13012.617881959995,3.5689036500043585,53461.95345384 2024-08-17,19:34:37.000,230,10976612,14165,0,1723923276,13012.52357361999,3.5266088700009277,53461.91851824 2024-08-17,19:34:38.000,230,10976553,13965,0,1723923277,13012.44273789999,3.6182475599998725,53461.890569760006 2024-08-17,19:34:39.000,230,10976584,14125,0,1723923278,13012.395583729995,3.8297214600024745,53461.77877584 2024-08-17,19:34:40.000,230,10976517,14165,0,1723923279,13012.40905635,4.132834050004021,53461.87659552 2024-08-17,19:34:41.000,230,10976581,14125,0,1723923280,13012.46968314,4.393651860002137,53461.80672432 2024-08-17,19:34:42.000,230,10976583,14045,0,1723923281,13012.65156351,4.647420540000894,53461.78576296 2024-08-17,19:34:43.000,230,10976597,14445,0,1723923282,13012.873861740001,4.767255750004551,53461.69493040001 2024-08-17,19:34:44.000,230,10976573,14245,0,1723923283,13013.109632589993,4.746108359999198,53461.66698192001 2024-08-17,19:34:45.000,230,10976542,14045,0,1723923284,13013.190468309993,4.513487069998519,53461.71589176001 2024-08-17,19:34:46.000,230,10976622,14125,0,1723923285,13013.278040339988,4.231521870002325,53461.673969040006 2024-08-17,19:34:47.000,230,10976573,14325,0,1723923286,13013.338667129989,3.801524939997762,53461.68095616 2024-08-17,19:34:48.000,230,10976601,14125,0,1723923287,13013.406030229999,3.3644788800011156,53461.701917520004 2024-08-17,19:34:49.000,230,10976499,14125,0,1723923288,13013.473393329994,2.9485802100025467,53461.63903344 2024-08-17,19:34:50.000,230,10976586,14325,0,1723923289,13013.439711779989,2.7794010900033754,53461.62505920001 2024-08-17,19:34:51.000,230,10976530,14045,0,1723923290,13013.379084989989,2.6807132699977956,53461.63903344 2024-08-17,19:34:52.000,230,10976592,14125,0,1723923291,13013.210677239993,2.6384184900016407,53461.534226640004 2024-08-17,19:34:53.000,230,10976545,14325,0,1723923292,13013.001851629997,2.69481153000379,53461.54820088001 2024-08-17,19:34:54.000,230,10976556,14245,0,1723923293,13012.867125429992,2.6384184900016407,53461.5901236 2024-08-17,19:34:55.000,230,10976581,14485,0,1723923294,13012.739135539996,2.645467620001,53461.47134256 2024-08-17,19:34:56.000,230,10976558,14285,0,1723923295,13012.617881959995,2.645467620001,53461.54820088001 2024-08-17,19:34:57.000,230,10976535,14085,0,1723923296,13012.63135458,2.539730670003337,53461.39448424 2024-08-17,19:34:58.000,230,10976571,14165,0,1723923297,13012.63135458,2.5326815400039777,53461.26172896001 2024-08-17,19:34:59.000,230,10976578,14285,0,1723923298,13012.678508749996,2.497435889999906,53461.24775472 2024-08-17,19:35:00.000,230,10976498,14365,0,1723923299,13012.718926609996,2.490386760000547,53461.12897368 2024-08-17,19:35:01.000,230,10976639,14325,0,1723923300,13012.638090889996,2.5608780600014143,53461.219806240006 2024-08-17,19:35:02.000,230,10976448,14325,0,1723923301,13012.59093672,2.6736641399984364,53461.28967744001 2024-08-17,19:35:03.000,230,10976687,14245,0,1723923302,13012.415792659995,2.751204569998663,53461.198844880004 2024-08-17,19:35:04.000,230,10976630,14325,0,1723923303,13012.334956939994,2.856941520003602,53461.15692216 2024-08-17,19:35:05.000,230,10976586,14525,0,1723923304,13012.375374799994,3.0825136799976462,53461.101025200005 2024-08-17,19:35:06.000,230,10976529,14285,0,1723923305,13012.38211110999,3.2939875800002483,53461.01019264 2024-08-17,19:35:07.000,230,10976489,14285,0,1723923306,13012.44273789999,3.378577139999834,53460.98923128 2024-08-17,19:35:08.000,230,10976506,14245,0,1723923307,13012.44947421,3.434970180001983,53460.97525704001 2024-08-17,19:35:09.000,230,10976500,14365,0,1723923308,13012.638090889996,3.4561175700000604,53460.94032144 2024-08-17,19:35:10.000,230,10976605,14365,0,1723923309,13012.900806979997,3.385626269999193,53461.052115360006 2024-08-17,19:35:11.000,230,10976661,14205,0,1723923310,13013.237622479988,3.27988932000153,53461.052115360006 2024-08-17,19:35:12.000,230,10976611,14405,0,1723923311,13013.527283809999,3.216447150000022,53461.101025200005 2024-08-17,19:35:13.000,230,10976663,14285,0,1723923312,13013.90451716999,3.174152370003867,53461.24775472 2024-08-17,19:35:14.000,230,10976560,14445,0,1723923313,13014.180705879997,3.026120640002773,53461.23378048 2024-08-17,19:35:15.000,230,10976644,14045,0,1723923314,13014.275014220002,2.8287449999988894,53461.24076760001 2024-08-17,19:35:16.000,230,10976584,14285,0,1723923315,13014.295223150002,2.8428432600048836,53461.33160016001 2024-08-17,19:35:17.000,230,10976637,14285,0,1723923316,13014.173969570002,2.8498923900042428,53461.35256152 2024-08-17,19:35:18.000,230,10976570,14245,0,1723923317,13014.005561819991,2.906285429999116,53461.42243272 2024-08-17,19:35:19.000,230,10976568,14125,0,1723923318,13014.066188609992,2.9274328200044692,53461.47134256 2024-08-17,19:35:20.000,230,10976615,14205,0,1723923319,13014.180705879997,2.9908749899987015,53461.5202524 2024-08-17,19:35:21.000,230,10976542,14485,0,1723923320,13014.335641010002,3.0331697700021323,53461.555188000006 2024-08-17,19:35:22.000,230,10976604,14405,0,1723923321,13014.551202929993,3.0402189000014914,53461.58313648 2024-08-17,19:35:23.000,230,10976548,14205,0,1723923322,13014.793710089994,3.131857590000436,53461.63903344 2024-08-17,19:35:24.000,230,10976563,14205,0,1723923323,13015.02274462999,3.27988932000153,53461.63204632 2024-08-17,19:35:25.000,230,10976603,14325,0,1723923324,13015.238306549996,3.4138227900039055,53461.6599948 2024-08-17,19:35:26.000,230,10976595,14325,0,1723923325,13015.480813709997,3.442019310001342,53461.75781448 2024-08-17,19:35:27.000,230,10976632,14285,0,1723923326,13015.689639319993,3.392675399998552,53461.820698560005 2024-08-17,19:35:28.000,230,10976523,14325,0,1723923327,13015.837838139989,3.2587419300034526,53461.820698560005 2024-08-17,19:35:29.000,230,10976608,14405,0,1723923328,13015.952355409994,3.1600541099978727,53461.890569760006 2024-08-17,19:35:30.000,230,10976661,14245,0,1723923329,13016.06013636999,3.0825136799976462,53462.009350800006 2024-08-17,19:35:31.000,230,10976576,14365,0,1723923330,13016.08708161,3.181201500003226,53461.98140232001 2024-08-17,19:35:32.000,230,10976633,14285,0,1723923331,13015.93888278999,3.498412350003491,53461.98140232001 2024-08-17,19:35:33.000,230,10976612,14245,0,1723923332,13015.730057179993,3.900212760003342,53462.00236368001 2024-08-17,19:35:34.000,230,10976550,14405,0,1723923333,13015.399977989997,4.252669260000403,53461.96044096001 2024-08-17,19:35:35.000,230,10976613,14805,0,1723923334,13015.19115238,4.541683590003231,53462.037299280004 2024-08-17,19:35:36.000,230,10976591,14085,0,1723923335,13015.036217249995,4.795452270001988,53461.99537656 2024-08-17,19:35:37.000,230,10976642,14205,0,1723923336,13015.143998209991,5.056270080000104,53461.9744152 2024-08-17,19:35:38.000,230,10976539,14045,0,1723923337,13015.494286330002,5.31708788999822,53462.058260640006 2024-08-17,19:35:39.000,230,10976509,14325,0,1723923338,13015.945619099999,5.711839169998711,53462.12813184001 2024-08-17,19:35:40.000,230,10976524,14525,0,1723923339,13016.491260210001,6.022000889999617,53462.26787424001 2024-08-17,19:35:41.000,230,10976577,14565,0,1723923340,13016.855020950003,6.381506520003313,53462.26088712 2024-08-17,19:35:42.000,230,10976702,14285,0,1723923341,13017.036901319989,6.6070786800046335,53462.428578 2024-08-17,19:35:43.000,230,10976599,14205,0,1723923342,13017.077319179989,6.691668240004219,53462.45652648 2024-08-17,19:35:44.000,230,10976640,14205,0,1723923343,13017.151418589994,6.663471719999507,53462.561333280006 2024-08-17,19:35:45.000,230,10976599,14325,0,1723923344,13017.272672169995,6.529538250004407,53462.66614008 2024-08-17,19:35:46.000,230,10976630,13965,0,1723923345,13017.50170670999,6.388555650002672,53462.78492112 2024-08-17,19:35:47.000,230,10976614,14205,0,1723923346,13017.750950180001,6.311015220002446,53462.8827408 2024-08-17,19:35:48.000,230,10976503,14565,0,1723923347,13017.946303169992,6.325113480001164,53462.91767640001 2024-08-17,19:35:49.000,230,10976612,14845,0,1723923348,13017.986721029993,6.247573050000938,53463.05741880001 2024-08-17,19:35:50.000,230,10976583,14565,0,1723923349,13018.006929959993,6.416752170000109,53463.0224832 2024-08-17,19:35:51.000,230,10976611,14245,0,1723923350,13017.932830550002,6.621176940003352,53463.20414832001 2024-08-17,19:35:52.000,230,10976526,14245,0,1723923351,13017.818313279997,6.910191269998904,53463.13427712001 2024-08-17,19:35:53.000,230,10976650,14125,0,1723923352,13017.771159110001,7.326089940004749,53463.17619984001 2024-08-17,19:35:54.000,230,10976640,14325,0,1723923353,13017.643169219991,7.530514710000716,53463.24607104 2024-08-17,19:35:55.000,230,10976571,14685,0,1723923354,13017.622960289991,7.749037740002677,53463.281006640005 2024-08-17,19:35:56.000,230,10976625,14405,0,1723923355,13017.54886088,7.974609900003998,53463.211135440004 2024-08-17,19:35:57.000,230,10976669,14165,0,1723923356,13017.562333499991,8.12969076000445,53463.16921272 2024-08-17,19:35:58.000,230,10976593,14405,0,1723923357,13017.56906981,8.157887280001887,53463.20414832001 2024-08-17,19:35:59.000,230,10976562,14245,0,1723923358,13017.535388259996,8.27067335999891,53463.211135440004 2024-08-17,19:36:00.000,230,10976618,14245,0,1723923359,13017.414134679995,8.26362422999955,53463.18318696001 2024-08-17,19:36:01.000,230,10976569,14325,0,1723923360,13017.333298959995,8.186083799999324,53463.15523848001 2024-08-17,19:36:02.000,230,10976581,14565,0,1723923361,13017.28614479,8.094445110000379,53463.162225600005 2024-08-17,19:36:03.000,230,10976554,14685,0,1723923362,13017.30635372,7.953462509998644,53463.1971612 2024-08-17,19:36:04.000,230,10976614,14205,0,1723923363,13017.292881099995,7.974609900003998,53463.0923544 2024-08-17,19:36:05.000,230,10976627,14405,0,1723923364,13017.31982633999,7.9182168600018485,53463.13427712001 2024-08-17,19:36:06.000,230,10976585,14245,0,1723923365,13017.373716819995,7.960511639998003,53463.14825136 2024-08-17,19:36:07.000,230,10976514,14245,0,1723923366,13017.25919954999,8.13673989000381,53463.14825136 2024-08-17,19:36:08.000,230,10976546,14365,0,1723923367,13017.34677158,8.186083799999324,53463.10632864001 2024-08-17,19:36:09.000,230,10976577,14285,0,1723923368,13017.27940847999,8.355262919998495,53463.113315760005 2024-08-17,19:36:10.000,230,10976681,14165,0,1723923369,13017.34677158,8.355262919998495,53463.10632864001 2024-08-17,19:36:11.000,230,10976623,14245,0,1723923370,13017.46802516,8.446901610004716,53463.09934152 2024-08-17,19:36:12.000,230,10976648,14445,0,1723923371,13017.6296966,8.390508570002567,53463.113315760005 2024-08-17,19:36:13.000,230,10976613,14205,0,1723923372,13017.730741250001,8.418705090000003,53463.00850896001 2024-08-17,19:36:14.000,230,10976657,14405,0,1723923373,13017.878940069997,8.348213789999136,53463.113315760005 2024-08-17,19:36:15.000,230,10976513,14165,0,1723923374,13017.953039480002,8.383459440003207,53463.064405920006 2024-08-17,19:36:16.000,230,10976651,14405,0,1723923375,13017.966512099993,8.418705090000003,53463.14825136 2024-08-17,19:36:17.000,230,10976628,14405,0,1723923376,13018.000193649998,8.362312049997854,53463.13427712001 2024-08-17,19:36:18.000,230,10976588,14285,0,1723923377,13017.953039480002,8.397557700001926,53463.14825136 2024-08-17,19:36:19.000,230,10976622,14325,0,1723923378,13017.905885309992,8.49624552000023,53463.232096800006 2024-08-17,19:36:20.000,230,10976646,14565,0,1723923379,13017.926094239992,8.623129860003246,53463.18318696001 2024-08-17,19:36:21.000,230,10976664,14245,0,1723923380,13017.825049589992,8.700670290003472,53463.14126424 2024-08-17,19:36:22.000,230,10976630,14405,0,1723923381,13017.777895419997,8.750014199998986,53463.10632864001 2024-08-17,19:36:23.000,230,10976588,14645,0,1723923382,13017.804840659992,8.679522899998119,53463.113315760005 2024-08-17,19:36:24.000,230,10976674,14565,0,1723923383,13017.851994830002,8.566736820001097,53463.15523848001 2024-08-17,19:36:25.000,230,10976641,14325,0,1723923384,13017.966512099993,8.460999870003434,53463.15523848001 2024-08-17,19:36:26.000,230,10976570,14365,0,1723923385,13018.107974609993,8.249525970000832,53463.13427712001 2024-08-17,19:36:27.000,230,10976536,14405,0,1723923386,13018.128183539993,8.101494239999738,53463.14825136 2024-08-17,19:36:28.000,230,10976593,14565,0,1723923387,13018.209019259994,7.897069470003771,53463.19017408 2024-08-17,19:36:29.000,230,10976521,14565,0,1723923388,13018.027138889993,7.819529040003545,53463.211135440004 2024-08-17,19:36:30.000,230,10976547,14405,0,1723923389,13017.831785900002,7.7067429599992465,53463.162225600005 2024-08-17,19:36:31.000,230,10976598,14565,0,1723923390,13017.56906981,7.579858620003506,53463.19017408 2024-08-17,19:36:32.000,230,10976612,14365,0,1723923391,13017.36024419999,7.45297428000049,53463.162225600005 2024-08-17,19:36:33.000,230,10976635,14565,0,1723923392,13017.20530907,7.481170799997926,53463.12030288 2024-08-17,19:36:34.000,230,10976562,14525,0,1723923393,13017.104264419999,7.382482979999622,53463.12729 2024-08-17,19:36:35.000,230,10976526,14485,0,1723923394,13017.084055489999,7.396581239998341,53463.07838016 2024-08-17,19:36:36.000,230,10976661,14245,0,1723923395,13017.090791799994,7.530514710000716,53463.02947032 2024-08-17,19:36:37.000,230,10976654,14885,0,1723923396,13017.111000729994,7.608055140000943,53463.05741880001 2024-08-17,19:36:38.000,230,10976622,14285,0,1723923397,13017.151418589994,7.819529040003545,53463.043444560004 2024-08-17,19:36:39.000,230,10976586,14645,0,1723923398,13017.124473349999,7.9182168600018485,53463.03645744001 2024-08-17,19:36:40.000,230,10976618,14485,0,1723923399,13017.225518,7.847725560000981,53463.05741880001 2024-08-17,19:36:41.000,230,10976516,14445,0,1723923400,13017.171627519994,7.847725560000981,53463.05741880001 2024-08-17,19:36:42.000,230,10976526,14245,0,1723923401,13017.17836382999,7.7067429599992465,53463.12030288 2024-08-17,19:36:43.000,230,10976509,14245,0,1723923402,13017.29961740999,7.523465580001357,53463.12729 2024-08-17,19:36:44.000,230,10976605,14485,0,1723923403,13017.36698051,7.3401882000034675,53463.1971612 2024-08-17,19:36:45.000,230,10976621,14325,0,1723923404,13017.353507889995,7.276746030001959,53463.12030288 2024-08-17,19:36:46.000,230,10976549,14445,0,1723923405,13017.34003526999,7.227402119999169,53463.21812256 2024-08-17,19:36:47.000,230,10976735,14365,0,1723923406,13017.232254309994,7.304942549999396,53463.19017408 2024-08-17,19:36:48.000,230,10976548,14485,0,1723923407,13016.962801909998,7.283795160001318,53463.21812256 2024-08-17,19:36:49.000,230,10976583,14605,0,1723923408,13016.727031059992,7.368384720000904,53463.15523848001 2024-08-17,19:36:50.000,230,10976579,14605,0,1723923409,13016.551887000001,7.4459251500011305,53463.14126424 2024-08-17,19:36:51.000,230,10976697,14485,0,1723923410,13016.383479249991,7.62920252999902,53463.19017408 2024-08-17,19:36:52.000,230,10976549,14605,0,1723923411,13016.22854412,7.734939480003959,53463.18318696001 2024-08-17,19:36:53.000,230,10976712,14325,0,1723923412,13016.194862569995,7.608055140000943,53463.15523848001 2024-08-17,19:36:54.000,230,10976555,14405,0,1723923413,13016.18812626,7.551662099998794,53463.15523848001 2024-08-17,19:36:55.000,230,10976478,14365,0,1723923414,13016.12076315999,7.523465580001357,53463.05043168 2024-08-17,19:36:56.000,230,10976563,14405,0,1723923415,13016.053400059995,7.45297428000049,53463.162225600005 2024-08-17,19:36:57.000,230,10976609,14445,0,1723923416,13015.952355409994,7.255598640003882,53463.14825136 2024-08-17,19:36:58.000,230,10976564,14285,0,1723923417,13015.824365519999,7.227402119999169,53463.14825136 2024-08-17,19:36:59.000,230,10976752,14365,0,1723923418,13015.527967879993,7.008879090004484,53463.20414832001 2024-08-17,19:37:00.000,230,10976609,14565,0,1723923419,13015.204624999991,7.241500379997888,53463.14126424 2024-08-17,19:37:01.000,230,10976497,14445,0,1723923420,13014.69940174999,7.1851073400030145,53463.09934152 2024-08-17,19:37:02.000,230,10976663,14325,0,1723923421,13014.133551710001,7.206254730001092,53463.09934152 2024-08-17,19:37:03.000,230,10976549,14405,0,1723923422,13013.68221893999,7.283795160001318,53462.93863776001 2024-08-17,19:37:04.000,230,10976502,14605,0,1723923423,13013.271304029993,7.290844290000678,53462.91068928 2024-08-17,19:37:05.000,230,10976854,14525,0,1723923424,13013.015324250002,7.156910819998302,53463.00850896001 2024-08-17,19:37:06.000,230,10976446,14565,0,1723923425,13012.77281709,7.086419520004711,53462.8128696 2024-08-17,19:37:07.000,230,10976582,14605,0,1723923426,13012.617881959995,7.171009080004296,53462.826843840005 2024-08-17,19:37:08.000,230,10976649,14525,0,1723923427,13012.496628379995,7.178058210003655,53462.729024160006 2024-08-17,19:37:09.000,230,10976687,14405,0,1723923428,13012.38884742,7.438876020001771,53462.63120448001 2024-08-17,19:37:10.000,230,10976600,14365,0,1723923429,13012.32148431999,7.50231819000328,53462.44953936 2024-08-17,19:37:11.000,230,10976512,14165,0,1723923430,13012.308011699999,7.650349920004373,53462.4984492 2024-08-17,19:37:12.000,230,10976637,14485,0,1723923431,13012.30127538999,7.7067429599992465,53462.55434616001 2024-08-17,19:37:13.000,230,10976589,14485,0,1723923432,13012.40905635,7.6010060100015835,53462.610243120005 2024-08-17,19:37:14.000,230,10976648,14405,0,1723923433,13012.375374799994,7.643300789997738,53462.40761664 2024-08-17,19:37:15.000,230,10976623,14525,0,1723923434,13012.395583729995,7.537563840000075,53462.36569392001 2024-08-17,19:37:16.000,230,10976469,14285,0,1723923435,13012.32148431999,7.4459251500011305,53462.38665528001 2024-08-17,19:37:17.000,230,10976745,14365,0,1723923436,13012.30127538999,7.417728630003694,53462.37966816 2024-08-17,19:37:18.000,230,10976610,14525,0,1723923437,13012.233912289994,7.467072539999208,53462.42159088 2024-08-17,19:37:19.000,230,10976521,14405,0,1723923438,13012.092449779993,7.438876020001771,53462.36569392001 2024-08-17,19:37:20.000,230,10976556,14525,0,1723923439,13012.018350369988,7.643300789997738,53462.38665528001 2024-08-17,19:37:21.000,230,10976395,14605,0,1723923440,13011.991405129993,7.741988610003318,53462.17005456001 2024-08-17,19:37:22.000,230,10976623,14605,0,1723923441,13011.984668819998,8.016904680000152,53462.28184848 2024-08-17,19:37:23.000,230,10976419,14605,0,1723923442,13012.173285499994,8.249525970000832,53462.35171968 2024-08-17,19:37:24.000,230,10976482,14405,0,1723923443,13012.30127538999,8.26362422999955,53462.19800304001 2024-08-17,19:37:25.000,230,10976538,14525,0,1723923444,13012.739135539996,8.242476840001473,53462.06524776 2024-08-17,19:37:26.000,230,10976450,14485,0,1723923445,13012.947961149992,8.228378580002754,53462.21896440001 2024-08-17,19:37:27.000,230,10976413,14365,0,1723923446,13013.190468309993,8.045101200004865,53462.21197728 2024-08-17,19:37:28.000,230,10976854,14525,0,1723923447,13013.52054749999,8.383459440003207,53462.30979696 2024-08-17,19:37:29.000,230,10976421,14725,0,1723923448,13013.74958204,8.171985540000605,53462.1840288 2024-08-17,19:37:30.000,230,10976677,14365,0,1723923449,13014.140288019997,8.108543369999097,53462.24691288001 2024-08-17,19:37:31.000,230,10976507,14365,0,1723923450,13014.645511269999,8.228378580002754,53462.35171968 2024-08-17,19:37:32.000,230,10976624,14885,0,1723923451,13015.036217249995,8.115592499998456,53462.67312720001 2024-08-17,19:37:33.000,230,10976616,14525,0,1723923452,13015.460604779997,7.833627300002263,53462.540371920004 2024-08-17,19:37:34.000,230,10976580,14565,0,1723923453,13015.783947659998,7.4459251500011305,53462.777934000005 2024-08-17,19:37:35.000,230,10976746,14525,0,1723923454,13016.30937984,7.149861689998943,53462.79190824 2024-08-17,19:37:36.000,230,10976475,14485,0,1723923455,13016.524941759992,6.663471719999507,53462.826843840005 2024-08-17,19:37:37.000,230,10976818,14565,0,1723923456,13016.733767370002,6.162983490001352,53463.043444560004 2024-08-17,19:37:38.000,230,10976733,14445,0,1723923457,13016.780921539998,5.9797061100034625,53463.15523848001 2024-08-17,19:37:39.000,230,10976538,14525,0,1723923458,13016.37000663,6.057246540003689,53463.35786496 2024-08-17,19:37:40.000,230,10976536,14525,0,1723923459,13015.858047069989,6.332162610000523,53463.44171040001 2024-08-17,19:37:41.000,230,10976744,14605,0,1723923460,13015.076635109996,6.529538250004407,53463.378826320004 2024-08-17,19:37:42.000,230,10976382,14325,0,1723923461,13014.490576139993,7.037075610001921,53463.30196800001 2024-08-17,19:37:43.000,230,10976728,14565,0,1723923462,13013.985352889991,7.065272129999357,53463.448697520005 2024-08-17,19:37:44.000,230,10976462,14605,0,1723923463,13014.072924920001,7.255598640003882,53463.567478560006 2024-08-17,19:37:45.000,230,10976387,14365,0,1723923464,13014.099870159996,7.015928220003843,53463.497607360005 2024-08-17,19:37:46.000,230,10976527,14485,0,1723923465,13014.362586249998,6.8115034500006,53463.31594224 2024-08-17,19:37:47.000,230,10976305,14365,0,1723923466,13014.342377319997,6.40970304000075,53463.41376192 2024-08-17,19:37:48.000,230,10976494,14365,0,1723923467,13014.524257689998,6.275769569998374,53463.37183920001 2024-08-17,19:37:49.000,230,10976277,14685,0,1723923468,13014.618566029989,6.014951760000258,53463.62337552 2024-08-17,19:37:50.000,230,10976696,14445,0,1723923469,13014.813919019995,5.725937430004706,53463.89587320001 2024-08-17,19:37:51.000,230,10976258,14725,0,1723923470,13015.17094345,5.514463530002104,53463.81901488 2024-08-17,19:37:52.000,230,10976686,14365,0,1723923471,13015.332614890001,5.147908769999049,53463.735169440006 2024-08-17,19:37:53.000,230,10976466,14645,0,1723923472,13015.777211349989,5.077417469998181,53463.80504064001 2024-08-17,19:37:54.000,230,10976777,14205,0,1723923473,13015.98603696,5.267743980002706,53463.93779592 2024-08-17,19:37:55.000,230,10976671,14605,0,1723923474,13016.1477084,4.964631390001159,53463.88888608 2024-08-17,19:37:56.000,230,10976655,14565,0,1723923475,13016.511469140001,5.112663120002253,53463.951770160005 2024-08-17,19:37:57.000,230,10976340,14565,0,1723923476,13016.28243459999,5.225449199999275,53464.06356408001 2024-08-17,19:37:58.000,230,10976481,14325,0,1723923477,13016.26896198,5.18315442000312,53464.000680000005 2024-08-17,19:37:59.000,230,10976745,14565,0,1723923478,13016.10055422999,5.500365270003385,53463.9308088 2024-08-17,19:38:00.000,230,10976712,14645,0,1723923479,13015.730057179993,5.260694850003347,53463.79805352 2024-08-17,19:38:01.000,230,10977041,14645,0,1723923480,13015.602067289998,5.380530059999728,53463.80504064001 2024-08-17,19:38:02.000,230,10976749,14645,0,1723923481,13015.399977989997,5.281842240001424,53463.832989120005 2024-08-17,19:38:03.000,230,10976635,14725,0,1723923482,13015.137261899996,5.443972230001236,53463.92382168001 2024-08-17,19:38:04.000,230,10976536,14365,0,1723923483,13015.0698988,5.528561790000822,53463.5814528 2024-08-17,19:38:05.000,230,10976750,14685,0,1723923484,13014.88128211999,5.4157757100038,53463.49062024001 2024-08-17,19:38:06.000,230,10976431,14365,0,1723923485,13014.551202929993,5.845772640001087,53463.56049144001 2024-08-17,19:38:07.000,230,10976498,14485,0,1723923486,13014.423213039998,5.9233130700013135,53463.56049144001 2024-08-17,19:38:08.000,230,10976536,14325,0,1723923487,13014.409740419993,6.219376530003501,53463.42773616 2024-08-17,19:38:09.000,230,10976701,14605,0,1723923488,13014.315432080002,6.578882159999921,53463.27401952001 2024-08-17,19:38:10.000,230,10976821,14925,0,1723923489,13014.281750529997,6.8678964900027495,53463.13427712001 2024-08-17,19:38:11.000,230,10976544,14565,0,1723923490,13014.248068979992,6.966584310001053,53463.09934152 2024-08-17,19:38:12.000,230,10976341,14565,0,1723923491,13014.342377319997,7.030026480002562,53463.05741880001 2024-08-17,19:38:13.000,230,10976665,14445,0,1723923492,13014.483839829998,7.072321259998716,53463.14126424 2024-08-17,19:38:14.000,230,10976566,14885,0,1723923493,13014.632038649994,7.008879090004484,53463.064405920006 2024-08-17,19:38:15.000,230,10976569,14725,0,1723923494,13014.995799389995,6.86084736000339,53463.1971612 2024-08-17,19:38:16.000,230,10976579,14445,0,1723923495,13015.09010773,6.677569979998225,53463.26004528 2024-08-17,19:38:17.000,230,10976636,14885,0,1723923496,13015.426923229992,6.430850429998827,53463.19017408 2024-08-17,19:38:18.000,230,10976504,14485,0,1723923497,13015.568385739993,6.1347869700039155,53463.35087784001 2024-08-17,19:38:19.000,230,10976636,14565,0,1723923498,13015.561649429997,5.902165680003236,53463.3369036 2024-08-17,19:38:20.000,230,10976630,14565,0,1723923499,13015.662694079998,5.584954830002971,53463.45568464 2024-08-17,19:38:21.000,230,10976630,14565,0,1723923500,13015.696375629988,5.331186150004214,53463.51158160001 2024-08-17,19:38:22.000,230,10976719,14485,0,1723923501,13015.723320869998,5.218400069999916,53463.56049144001 2024-08-17,19:38:23.000,230,10976605,14605,0,1723923502,13015.723320869998,4.640371410001535,53463.67228536 2024-08-17,19:38:24.000,230,10976543,14885,0,1723923503,13015.91867385999,4.358406209998066,53463.714208080004 2024-08-17,19:38:25.000,230,10976653,14485,0,1723923504,13016.275698289995,3.907261890002701,53463.68625960001 2024-08-17,19:38:26.000,230,10976682,14525,0,1723923505,13016.538414379997,3.491363220004132,53463.87491184001 2024-08-17,19:38:27.000,230,10976790,14765,0,1723923506,13016.807866779993,2.7723519600040163,53463.77709216001 2024-08-17,19:38:28.000,230,10976872,14485,0,1723923507,13016.969538219993,2.384649810002884,53463.84696336001 2024-08-17,19:38:29.000,230,10976653,14565,0,1723923508,13017.063846559999,1.9969476600017515,53463.9657444 2024-08-17,19:38:30.000,230,10976562,14605,0,1723923509,13017.063846559999,1.6374420299980557,53463.97971864 2024-08-17,19:38:31.000,230,10976584,14645,0,1723923510,13017.023428699998,1.4400663900014479,53463.97273152001 2024-08-17,19:38:32.000,230,10976519,14605,0,1723923511,13016.747239989993,1.3695750900005805,53463.951770160005 2024-08-17,19:38:33.000,230,10976515,14605,0,1723923512,13016.255489359995,1.503508560002956,53463.97273152001 2024-08-17,19:38:34.000,230,10976687,14725,0,1723923513,13015.723320869998,1.7854737599991495,53463.79805352 2024-08-17,19:38:35.000,230,10976727,14445,0,1723923514,13015.04295355999,1.8771124499980942,53463.53254296 2024-08-17,19:38:36.000,230,10976819,14485,0,1723923515,13014.625302339999,2.074488090001978,53463.51158160001 2024-08-17,19:38:37.000,230,10976656,14445,0,1723923516,13014.039243369996,2.293011120003939,53463.49062024001 2024-08-17,19:38:38.000,230,10976452,14485,0,1723923517,13013.736109419995,2.293011120003939,53463.2670324 2024-08-17,19:38:39.000,230,10976576,14645,0,1723923518,13013.45992070999,2.28596199000458,53463.05741880001 2024-08-17,19:38:40.000,230,10976577,14565,0,1723923519,13013.224149859998,2.28596199000458,53462.84081808001 2024-08-17,19:38:41.000,230,10976579,14445,0,1723923520,13012.914279600001,2.4128463300003204,53462.79889536001 2024-08-17,19:38:42.000,230,10976343,14525,0,1723923521,13012.638090889996,2.448091980004392,53462.59626888 2024-08-17,19:38:43.000,230,10976799,14405,0,1723923522,13012.36190217999,2.610221970004204,53462.63120448001 2024-08-17,19:38:44.000,230,10976664,14645,0,1723923523,13012.294539079994,2.69481153000379,53462.34473256001 2024-08-17,19:38:45.000,230,10976677,14525,0,1723923524,13012.146340259998,2.751204569998663,53462.12114472 2024-08-17,19:38:46.000,230,10976615,14885,0,1723923525,13012.038559299988,3.019071510003414,53462.16306744 2024-08-17,19:38:47.000,230,10976327,14405,0,1723923526,13011.849942619992,2.9908749899987015,53462.2539 2024-08-17,19:38:48.000,230,10976599,14445,0,1723923527,13011.849942619992,3.2023488900013035,53461.86262128001 2024-08-17,19:38:49.000,230,10976689,14645,0,1723923528,13011.971196199993,3.4561175700000604,53461.820698560005 2024-08-17,19:38:50.000,230,10976728,14725,0,1723923529,13012.038559299988,3.6675914700026624,53461.82768568 2024-08-17,19:38:51.000,230,10976728,14525,0,1723923530,13012.36863849,3.794475809998403,53461.77877584 2024-08-17,19:38:52.000,230,10976563,14485,0,1723923531,13012.725662919991,3.8297214600024745,53461.7997372 2024-08-17,19:38:53.000,230,10976400,14365,0,1723923532,13013.210677239993,3.6746406000020215,53461.841659920006 2024-08-17,19:38:54.000,230,10976280,14725,0,1723923533,13013.513811189994,3.590051040002436,53461.771788720005 2024-08-17,19:38:55.000,230,10976589,14685,0,1723923534,13013.91125348,3.442019310001342,53461.939479600005 2024-08-17,19:38:56.000,230,10976626,14365,0,1723923535,13014.275014220002,3.3503806200023973,53462.09319624 2024-08-17,19:38:57.000,230,10976724,14525,0,1723923536,13014.301959459997,3.181201500003226,53462.19101592 2024-08-17,19:38:58.000,230,10976608,14405,0,1723923537,13014.342377319997,2.9485802100025467,53462.1840288 2024-08-17,19:38:59.000,230,10976613,14605,0,1723923538,13014.227860049992,2.7371063099999446,53462.07223488 2024-08-17,19:39:00.000,230,10976507,14565,0,1723923539,13014.207651119992,2.7371063099999446,53462.07922200001 2024-08-17,19:39:01.000,230,10976859,14765,0,1723923540,13013.965143959991,2.4621902400031104,53462.07922200001 2024-08-17,19:39:02.000,230,10976639,14365,0,1723923541,13013.756318349995,2.504485019999265,53462.19101592 2024-08-17,19:39:03.000,230,10976411,14605,0,1723923542,13013.66874632,2.173175910000282,53462.19101592 2024-08-17,19:39:04.000,230,10976711,14645,0,1723923543,13013.331930819993,2.2013724299977184,53462.13511896 2024-08-17,19:39:05.000,230,10976945,14525,0,1723923544,13013.237622479988,2.180225039999641,53462.204990160004 2024-08-17,19:39:06.000,230,10976565,14445,0,1723923545,13013.082687349997,2.173175910000282,53462.09319624 2024-08-17,19:39:07.000,230,10976400,14565,0,1723923546,13012.766080779991,2.123832000004768,53462.16306744 2024-08-17,19:39:08.000,230,10976511,14285,0,1723923547,13012.617881959995,2.1661267800009227,53462.03031216001 2024-08-17,19:39:09.000,230,10976501,14565,0,1723923548,13012.44947421,1.919407230001525,53461.85563416 2024-08-17,19:39:10.000,230,10976724,14565,0,1723923549,13012.56399147999,1.8912107100040885,53461.841659920006 2024-08-17,19:39:11.000,230,10976460,14525,0,1723923550,13012.375374799994,1.870063319998735,53461.83467280001 2024-08-17,19:39:12.000,230,10976397,14805,0,1723923551,13012.32822063,1.8066211500045029,53461.81371144001 2024-08-17,19:39:13.000,230,10976769,14285,0,1723923552,13012.173285499994,1.6938350700002047,53461.701917520004 2024-08-17,19:39:14.000,230,10976571,14565,0,1723923553,13012.267593839999,1.8489159300006577,53462.009350800006 2024-08-17,19:39:15.000,230,10976555,14525,0,1723923554,13012.227175979999,1.7008841999995639,53461.80672432 2024-08-17,19:39:16.000,230,10976346,14405,0,1723923555,13012.267593839999,1.5317050800003926,53461.5901236 2024-08-17,19:39:17.000,230,10976564,14565,0,1723923556,13012.53030993,1.4118698700040113,53461.78576296 2024-08-17,19:39:18.000,230,10976707,14765,0,1723923557,13012.799762329996,1.3061329199990723,53461.84864704 2024-08-17,19:39:19.000,230,10976549,14605,0,1723923558,13013.116368900002,1.1510520599986194,53461.84864704 2024-08-17,19:39:20.000,230,10976432,14565,0,1723923559,13013.426239159999,0.8479394700043485,53461.88358264001 2024-08-17,19:39:21.000,230,10976643,14565,0,1723923560,13013.58117428999,0.6364655700017465,53462.03031216001 2024-08-17,19:39:22.000,230,10976817,14405,0,1723923561,13013.695691559995,0.347451239998918,53462.01633792 2024-08-17,19:39:23.000,230,10976446,14725,0,1723923562,13013.74284572999,0.2064686400044593,53462.17704168001 2024-08-17,19:39:24.000,230,10976464,14445,0,1723923563,13013.60138321999,-0.054349170000932645,53462.372681040004 2024-08-17,19:39:25.000,230,10976538,14565,0,1723923564,13013.50033856999,-0.21647916000074474,53462.274861360005 2024-08-17,19:39:26.000,230,10976687,14485,0,1723923565,13013.331930819993,-0.5618865299984463,53462.225951520006 2024-08-17,19:39:27.000,230,10976725,14605,0,1723923566,13013.062478419997,-0.5266408800016507,53462.225951520006 2024-08-17,19:39:28.000,230,10976746,14565,0,1723923567,13012.766080779991,-0.6817217400021036,53462.28184848 2024-08-17,19:39:29.000,230,10976749,14685,0,1723923568,13012.510101,-0.8227043399965623,53462.23293864 2024-08-17,19:39:30.000,230,10976530,14525,0,1723923569,13012.220439669989,-0.8438517300019157,53462.24691288001 2024-08-17,19:39:31.000,230,10976604,14245,0,1723923570,13011.930778339993,-0.752213039995695,53462.29582272001 2024-08-17,19:39:32.000,230,10976839,14525,0,1723923571,13011.728689039992,-0.9566378099989379,53462.17704168001 2024-08-17,19:39:33.000,230,10976443,14445,0,1723923572,13011.378400919995,-0.8156552099972032,53462.14210608 2024-08-17,19:39:34.000,230,10976603,14445,0,1723923573,13011.06179434999,-0.9284412900015013,53462.12813184001 2024-08-17,19:39:35.000,230,10976693,14285,0,1723923574,13010.954013389994,-0.9425395500002196,53462.09319624 2024-08-17,19:39:36.000,230,10976579,14565,0,1723923575,13010.677824680002,-0.7945078199991258,53462.1141576 2024-08-17,19:39:37.000,230,10976773,14605,0,1723923576,13010.307327629991,-0.8368025999952806,53462.058260640006 2024-08-17,19:39:38.000,230,10976635,14565,0,1723923577,13010.118710949995,-0.5548373999990872,53461.96044096001 2024-08-17,19:39:39.000,230,10976565,14805,0,1723923578,13009.680850799989,-0.3433634999964852,53461.84864704 2024-08-17,19:39:40.000,230,10976568,14485,0,1723923579,13009.391189469992,-0.09664394999708747,53461.91153112001 2024-08-17,19:39:41.000,230,10976608,14565,0,1723923580,13009.09479183,0.25581254999997327,53461.7997372 2024-08-17,19:39:42.000,230,10976443,14685,0,1723923581,13008.899438839995,0.3051564600027632,53461.6599948 2024-08-17,19:39:43.000,230,10976609,14485,0,1723923582,13009.000483489996,0.4390899299978628,53461.68794328 2024-08-17,19:39:44.000,230,10976687,14245,0,1723923583,13008.980274559995,0.5518760100021609,53461.722878880006 2024-08-17,19:39:45.000,230,10976700,14845,0,1723923584,13008.95332932,0.48138471000129357,53461.61807208 2024-08-17,19:39:46.000,230,10976676,14645,0,1723923585,13009.175627550001,0.3263038500008406,53461.58313648 2024-08-17,19:39:47.000,230,10976585,14285,0,1723923586,13009.290144819992,0.5095812299987301,53461.506278160006 2024-08-17,19:39:48.000,230,10976505,14885,0,1723923587,13009.330562679992,0.41089341000042623,53461.61108496 2024-08-17,19:39:49.000,230,10976576,14365,0,1723923588,13009.404662089997,0.49548297000001185,53461.69493040001 2024-08-17,19:39:50.000,230,10976554,14365,0,1723923589,13009.586542459998,0.47433558000193443,53461.771788720005 2024-08-17,19:39:51.000,230,10976546,14725,0,1723923590,13009.728004969998,0.25581254999997327,53461.88358264001 2024-08-17,19:39:52.000,230,10976481,14605,0,1723923591,13010.03113892,0.13597734000359196,53461.988389440005 2024-08-17,19:39:53.000,230,10976562,14565,0,1723923592,13010.280382389996,0.16417386000102852,53461.7997372 2024-08-17,19:39:54.000,230,10976476,14805,0,1723923593,13010.603725269997,0.19237037999846507,53461.92550536 2024-08-17,19:39:55.000,230,10976584,14605,0,1723923594,13010.980958629989,0.1994195099978242,53461.91851824 2024-08-17,19:39:56.000,230,10976449,14325,0,1723923595,13010.799078259988,0.1994195099978242,53461.94646672 2024-08-17,19:39:57.000,230,10976558,14725,0,1723923596,13010.677824680002,0.41794253999978537,53462.058260640006 2024-08-17,19:39:58.000,230,10976622,14565,0,1723923597,13010.549834789992,0.3263038500008406,53462.14210608 2024-08-17,19:39:59.000,230,10976632,14725,0,1723923598,13010.394899660001,0.35450036999827716,53462.03031216001 2024-08-17,19:40:00.000,230,10976693,14245,0,1723923599,13010.516153240002,0.1430264700029511,53462.12114472 2024-08-17,19:40:01.000,230,10976692,14365,0,1723923600,13010.617197890002,0.10073168999952031,53462.225951520006 2024-08-17,19:40:02.000,230,10976431,14525,0,1723923601,13010.576780030002,0.12187908000487369,53462.12813184001 2024-08-17,19:40:03.000,230,10976561,14245,0,1723923602,13010.482471689997,0.3404021099995589,53462.28184848 2024-08-17,19:40:04.000,230,10976653,14365,0,1723923603,13010.448790139992,0.55892514000152,53462.225951520006 2024-08-17,19:40:05.000,230,10976811,14565,0,1723923604,13010.455526450001,0.8761359900017851,53462.17005456001 2024-08-17,19:40:06.000,230,10976472,14685,0,1723923605,13010.563307409997,0.9889220699988073,53462.17704168001 2024-08-17,19:40:07.000,230,10976791,14565,0,1723923606,13010.637406820002,1.390722479998658,53462.23293864 2024-08-17,19:40:08.000,230,10976387,14365,0,1723923607,13010.738451470002,1.7149824599982821,53462.16306744 2024-08-17,19:40:09.000,230,10976681,14565,0,1723923608,13010.839496119988,1.8982598400034476,53462.14909320001 2024-08-17,19:40:10.000,230,10976604,14725,0,1723923609,13011.007903869999,2.2577654699998675,53462.14210608 2024-08-17,19:40:11.000,230,10976647,14445,0,1723923610,13011.30430150999,2.2507163400005084,53462.14210608 2024-08-17,19:40:12.000,230,10976547,14485,0,1723923611,13011.668062249992,2.3776006800035248,53462.33075832 2024-08-17,19:40:13.000,230,10976553,14445,0,1723923612,13011.977932510003,2.3564532899981714,53462.14210608 2024-08-17,19:40:14.000,230,10976846,14485,0,1723923613,13012.038559299988,2.483337630001188,53462.156080320005 2024-08-17,19:40:15.000,230,10976649,14525,0,1723923614,13012.213703359994,2.6384184900016407,53462.12813184001 2024-08-17,19:40:16.000,230,10976572,14525,0,1723923615,13012.146340259998,2.962678470001265,53462.23293864 2024-08-17,19:40:17.000,230,10976547,14405,0,1723923616,13011.735425350002,3.4138227900039055,53462.372681040004 2024-08-17,19:40:18.000,230,10976717,14445,0,1723923617,13011.40534615999,3.86496710999927,53462.372681040004 2024-08-17,19:40:19.000,230,10976467,14605,0,1723923618,13011.001167559989,4.238571000001684,53462.16306744 2024-08-17,19:40:20.000,230,10976487,14645,0,1723923619,13010.570043719992,4.830697919998784,53462.26088712 2024-08-17,19:40:21.000,230,10976542,14445,0,1723923620,13010.401635969996,5.028073560002667,53462.1141576 2024-08-17,19:40:22.000,230,10976336,14285,0,1723923621,13010.219755599996,5.324137020004855,53462.07922200001 2024-08-17,19:40:23.000,230,10976714,14725,0,1723923622,13010.098502019995,5.331186150004214,53462.23293864 2024-08-17,19:40:24.000,230,10976282,14605,0,1723923623,13010.08502939999,5.493316140004026,53462.05127352001 2024-08-17,19:40:25.000,230,10976686,14485,0,1723923624,13010.18607404999,5.570856570004253,53462.009350800006 2024-08-17,19:40:26.000,230,10976449,14445,0,1723923625,13010.16586511999,5.803477859997656,53462.19101592 2024-08-17,19:40:27.000,230,10976384,14725,0,1723923626,13010.10523832999,6.05019741000433,53461.93249248001 2024-08-17,19:40:28.000,230,10976524,14445,0,1723923627,13010.098502019995,6.007902630000899,53462.10018336001 2024-08-17,19:40:29.000,230,10976597,14525,0,1723923628,13010.19281036,6.247573050000938,53461.95345384 2024-08-17,19:40:30.000,230,10976505,14725,0,1723923629,13010.08502939999,6.40970304000075,53462.14909320001 2024-08-17,19:40:31.000,230,10976665,14525,0,1723923630,13010.17260143,6.68461911000486,53461.93249248001 2024-08-17,19:40:32.000,230,10976633,14765,0,1723923631,13010.26690976999,6.889043880000827,53462.0442864 2024-08-17,19:40:33.000,230,10976454,14565,0,1723923632,13010.21301929,7.171009080004296,53462.0442864 2024-08-17,19:40:34.000,230,10976741,14725,0,1723923633,13010.260173459996,7.481170799997926,53461.939479600005 2024-08-17,19:40:35.000,230,10976616,14445,0,1723923634,13010.516153240002,7.734939480003959,53461.91851824 2024-08-17,19:40:36.000,230,10976536,14565,0,1723923635,13010.799078259988,7.734939480003959,53462.07922200001 2024-08-17,19:40:37.000,230,10976642,14445,0,1723923636,13011.33124675,7.7560868700020364,53462.07922200001 2024-08-17,19:40:38.000,230,10976877,14565,0,1723923637,13011.647853319992,7.798381649998191,53461.99537656 2024-08-17,19:40:39.000,230,10976603,14725,0,1723923638,13012.025086679998,7.882971209997777,53462.09319624 2024-08-17,19:40:40.000,230,10976455,14525,0,1723923639,13011.984668819998,7.868872949999059,53462.17005456001 2024-08-17,19:40:41.000,230,10976751,14725,0,1723923640,13011.883624169997,7.847725560000981,53462.08620912 2024-08-17,19:40:42.000,230,10976874,14725,0,1723923641,13012.045295609998,7.791332519998832,53462.19101592 2024-08-17,19:40:43.000,230,10976538,14405,0,1723923642,13012.078977159988,7.85477469000034,53462.204990160004 2024-08-17,19:40:44.000,230,10976846,14525,0,1723923643,13012.38211110999,7.67854644000181,53462.31678408001 2024-08-17,19:40:45.000,230,10976680,14565,0,1723923644,13012.67177244,7.622153399999661,53462.35171968 2024-08-17,19:40:46.000,230,10976321,14805,0,1723923645,13012.786289709991,7.608055140000943,53462.42159088 2024-08-17,19:40:47.000,230,10976570,14445,0,1723923646,13012.867125429992,7.62920252999902,53462.42159088 2024-08-17,19:40:48.000,230,10976612,14725,0,1723923647,13012.745871849991,7.90411860000313,53462.491462080005 2024-08-17,19:40:49.000,230,10976740,14525,0,1723923648,13012.46968314,7.932315120000567,53462.50543632001 2024-08-17,19:40:50.000,230,10976646,14565,0,1723923649,13012.139603949989,7.981659030003357,53462.31678408001 2024-08-17,19:40:51.000,230,10976408,14365,0,1723923650,13012.072240849993,8.242476840001473,53462.51242344001 2024-08-17,19:40:52.000,230,10976647,14445,0,1723923651,13011.910569409993,8.3200172700017,53462.40761664 2024-08-17,19:40:53.000,230,10976477,14485,0,1723923652,13011.984668819998,8.355262919998495,53462.47050072 2024-08-17,19:40:54.000,230,10976756,14685,0,1723923653,13012.025086679998,8.355262919998495,53462.393642400006 2024-08-17,19:40:55.000,230,10976542,14685,0,1723923654,13012.038559299988,8.327066400001058,53462.372681040004 2024-08-17,19:40:56.000,230,10976519,14485,0,1723923655,13011.910569409993,8.404606830001285,53462.428578 2024-08-17,19:40:57.000,230,10976533,14365,0,1723923656,13011.876887860002,8.411655960000644,53462.40062952 2024-08-17,19:40:58.000,230,10976639,14805,0,1723923657,13011.688271179992,8.425754219999362,53462.3587068 2024-08-17,19:40:59.000,230,10976592,14725,0,1723923658,13011.607435459991,8.48919639000087,53462.45652648 2024-08-17,19:41:00.000,230,10976783,14525,0,1723923659,13011.55354498,8.552638560002379,53462.37966816 2024-08-17,19:41:01.000,230,10976665,14605,0,1723923660,13011.674798560001,8.651326380000683,53462.33075832 2024-08-17,19:41:02.000,230,10976677,14845,0,1723923661,13011.796052140002,8.806407240001136,53462.34473256001 2024-08-17,19:41:03.000,230,10976452,14525,0,1723923662,13012.011614059993,8.806407240001136,53462.45652648 2024-08-17,19:41:04.000,230,10976805,14365,0,1723923663,13012.099186089989,8.742965069999627,53462.442552240005 2024-08-17,19:41:05.000,230,10976458,14845,0,1723923664,13012.308011699999,8.630178990002605,53462.47748784 2024-08-17,19:41:06.000,230,10976619,14805,0,1723923665,13012.267593839999,8.460999870003434,53462.442552240005 2024-08-17,19:41:07.000,230,10976634,14645,0,1723923666,13012.32822063,8.143789020003169,53462.26088712 2024-08-17,19:41:08.000,230,10976679,14525,0,1723923667,13012.247384909999,7.932315120000567,53462.61723024 2024-08-17,19:41:09.000,230,10976630,14525,0,1723923668,13012.085713469998,7.622153399999661,53462.57530752 2024-08-17,19:41:10.000,230,10976558,14725,0,1723923669,13012.025086679998,7.326089940004749,53462.51941056 2024-08-17,19:41:11.000,230,10976914,14365,0,1723923670,13011.863415239997,7.008879090004484,53462.45652648 2024-08-17,19:41:12.000,230,10976746,14605,0,1723923671,13011.890360479993,6.797405190001882,53462.51941056 2024-08-17,19:41:13.000,230,10976708,14805,0,1723923672,13011.957723580002,6.289867830004368,53462.5683204 2024-08-17,19:41:14.000,230,10976892,14565,0,1723923673,13011.937514650002,6.064295670003048,53462.73601128 2024-08-17,19:41:15.000,230,10976633,14445,0,1723923674,13011.883624169997,5.888067420004518,53462.67312720001 2024-08-17,19:41:16.000,230,10976512,14605,0,1723923675,13011.950987269993,5.620200479999767,53462.72203704001 2024-08-17,19:41:17.000,230,10976536,14285,0,1723923676,13011.843206309997,5.359382670001651,53462.59626888 2024-08-17,19:41:18.000,230,10976538,14685,0,1723923677,13011.668062249992,5.169056160004402,53462.65216584001 2024-08-17,19:41:19.000,230,10976615,14525,0,1723923678,13011.2302021,4.7743048800039105,53462.58229464001 2024-08-17,19:41:20.000,230,10976571,14365,0,1723923679,13010.960749699989,4.485290550001082,53462.561333280006 2024-08-17,19:41:21.000,230,10976419,14645,0,1723923680,13010.630670509992,4.048244490004436,53462.60325600001 2024-08-17,19:41:22.000,230,10976444,14645,0,1723923681,13010.14565618999,3.850868850000552,53462.50543632001 2024-08-17,19:41:23.000,230,10976647,14525,0,1723923682,13010.02440260999,3.533658000000287,53462.41460376001 2024-08-17,19:41:24.000,230,10976405,14685,0,1723923683,13009.728004969998,3.216447150000022,53462.57530752 2024-08-17,19:41:25.000,230,10976598,14445,0,1723923684,13009.519179360002,2.87103978000232,53462.59626888 2024-08-17,19:41:26.000,230,10976405,14485,0,1723923685,13009.465288879997,2.5326815400039777,53462.45652648 2024-08-17,19:41:27.000,230,10976828,14525,0,1723923686,13009.03416504,2.2718637299985858,53462.36569392001 2024-08-17,19:41:28.000,230,10976488,14605,0,1723923687,13008.82533942999,2.2577654699998675,53462.225951520006 2024-08-17,19:41:29.000,230,10976523,14365,0,1723923688,13008.70408584999,2.1026846099994145,53462.2539 2024-08-17,19:41:30.000,230,10976549,14725,0,1723923689,13008.508732859998,1.9969476600017515,53462.31678408001 2024-08-17,19:41:31.000,230,10976784,14645,0,1723923690,13008.468314999998,1.975800270003674,53462.34473256001 2024-08-17,19:41:32.000,230,10976729,14565,0,1723923691,13008.394215589993,1.5599015999978292,53462.19101592 2024-08-17,19:41:33.000,230,10976480,14365,0,1723923692,13008.205598909997,1.4259681300027296,53462.10018336001 2024-08-17,19:41:34.000,230,10976826,14685,0,1723923693,13008.077609020002,1.2990837899997132,53462.01633792 2024-08-17,19:41:35.000,230,10976690,14365,0,1723923694,13007.841838169996,1.080560759997752,53462.037299280004 2024-08-17,19:41:36.000,230,10976617,14405,0,1723923695,13007.579122079995,0.9959711999981664,53461.88358264001 2024-08-17,19:41:37.000,230,10976592,14645,0,1723923696,13007.451132189999,0.8549886000037077,53461.820698560005 2024-08-17,19:41:38.000,230,10976798,14605,0,1723923697,13007.127789309998,0.6435147000011057,53461.84864704 2024-08-17,19:41:39.000,230,10976805,14565,0,1723923698,13007.181679789988,0.5730234000002383,53461.74384024001 2024-08-17,19:41:40.000,230,10976417,14605,0,1723923699,13007.168207169998,0.5377777500034426,53461.722878880006 2024-08-17,19:41:41.000,230,10976704,14565,0,1723923700,13006.918963700002,0.5448268800028018,53461.701917520004 2024-08-17,19:41:42.000,230,10976608,14405,0,1723923701,13006.662983919996,0.39679515000170795,53461.729866 2024-08-17,19:41:43.000,230,10976872,14525,0,1723923702,13006.30595948999,0.48138471000129357,53461.61108496 2024-08-17,19:41:44.000,230,10976646,14405,0,1723923703,13005.948935059998,0.5166303599980893,53461.47134256 2024-08-17,19:41:45.000,230,10976587,14485,0,1723923704,13005.618855870001,0.453188190003857,53461.54121376 2024-08-17,19:41:46.000,230,10976644,14645,0,1723923705,13005.08668737999,0.3685986300042714,53461.5202524 2024-08-17,19:41:47.000,230,10976479,14525,0,1723923706,13004.581464130002,0.1430264700029511,53461.28269032 2024-08-17,19:41:48.000,230,10976659,14365,0,1723923707,13004.103186119995,0.16417386000102852,53461.338587280006 2024-08-17,19:41:49.000,230,10976618,14445,0,1723923708,13003.544072389988,0.016142129999934696,53461.170896400006 2024-08-17,19:41:50.000,230,10976707,14365,0,1723923709,13003.200520580001,-0.03320177999557927,53461.32461304 2024-08-17,19:41:51.000,230,10976527,14565,0,1723923710,13002.594252679999,0.17122299000038765,53460.8215404 2024-08-17,19:41:52.000,230,10976491,14365,0,1723923711,13002.062084190002,0.48138471000129357,53460.82852752001 2024-08-17,19:41:53.000,230,10976824,14605,0,1723923712,13001.71853238,0.6928586100038956,53460.884424480006 2024-08-17,19:41:54.000,230,10976357,14645,0,1723923713,13001.287408539989,1.0664624999990338,53460.70974648001 2024-08-17,19:41:55.000,230,10976800,14485,0,1723923714,13001.112264479998,1.2990837899997132,53460.52109424001 2024-08-17,19:41:56.000,230,10976258,14525,0,1723923715,13001.051637689998,1.6162946399999782,53460.29051928 2024-08-17,19:41:57.000,230,10976666,14565,0,1723923716,13000.526205509996,2.1097337399987737,53460.18571248001 2024-08-17,19:41:58.000,230,10976398,14725,0,1723923717,13000.465578719995,2.180225039999641,53460.1228284 2024-08-17,19:41:59.000,230,10976405,14645,0,1723923718,13000.175917389999,2.3776006800035248,53459.96911176001 2024-08-17,19:42:00.000,230,10976596,14645,0,1723923719,13000.142235839994,2.6243202300029225,53459.8433436 2024-08-17,19:42:01.000,230,10976330,14645,0,1723923720,12999.933410229998,2.9344819500038284,53459.73154968001 2024-08-17,19:42:02.000,230,10976593,14525,0,1723923721,13000.041191189994,2.962678470001265,53459.9132148 2024-08-17,19:42:03.000,230,10976881,14405,0,1723923722,13000.182653699994,3.026120640002773,53459.8433436 2024-08-17,19:42:04.000,230,10976595,14725,0,1723923723,13000.034454879999,3.3010367099996074,53459.69661408 2024-08-17,19:42:05.000,230,10976672,14365,0,1723923724,13000.14897214999,3.4067736600045464,53459.808408000004 2024-08-17,19:42:06.000,230,10976649,14485,0,1723923725,13000.31064358999,3.343331490003038,53459.79443376 2024-08-17,19:42:07.000,230,10976670,14405,0,1723923726,13000.303907279995,3.124808460001077,53459.75251104001 2024-08-17,19:42:08.000,230,10976654,14565,0,1723923727,13000.25675311,3.012022380004055,53459.80142088001 2024-08-17,19:42:09.000,230,10976664,14445,0,1723923728,13000.384742999995,2.856941520003602,53459.75251104001 2024-08-17,19:42:10.000,230,10976619,14525,0,1723923729,13000.53294181999,2.6736641399984364,53459.829369360006 2024-08-17,19:42:11.000,230,10976620,14045,0,1723923730,13000.714822189992,2.5749763200001325,53459.75251104001 2024-08-17,19:42:12.000,230,10976677,14565,0,1723923731,13000.916911489992,2.4269445899990387,53459.79443376 2024-08-17,19:42:13.000,230,10976668,14245,0,1723923732,13000.997747209993,2.3494041599988122,53459.79443376 2024-08-17,19:42:14.000,230,10976683,14165,0,1723923733,13001.085319239988,2.2718637299985858,53459.85033072001 2024-08-17,19:42:15.000,230,10976654,14365,0,1723923734,13001.092055549998,2.2084215600043535,53459.78744664 2024-08-17,19:42:16.000,230,10976643,14365,0,1723923735,13001.112264479998,2.123832000004768,53459.76648528 2024-08-17,19:42:17.000,230,10976566,14565,0,1723923736,13001.260463299994,1.9335054900002433,53459.8433436 2024-08-17,19:42:18.000,230,10976554,14365,0,1723923737,13001.44907997999,1.7854737599991495,53459.80142088001 2024-08-17,19:42:19.000,230,10976686,14405,0,1723923738,13001.61075141999,1.6303928999986965,53459.857317840004 2024-08-17,19:42:20.000,230,10976575,14485,0,1723923739,13001.563597249995,1.609245510000619,53459.8433436 2024-08-17,19:42:21.000,230,10976707,14365,0,1723923740,13001.49623415,1.5951472500019008,53459.85033072001 2024-08-17,19:42:22.000,230,10976599,14485,0,1723923741,13001.361507949994,1.7361298500036355,53459.94815040001 2024-08-17,19:42:23.000,230,10976644,14365,0,1723923742,13001.085319239988,1.975800270003674,53459.79443376 2024-08-17,19:42:24.000,230,10976739,14605,0,1723923743,13000.836075769992,2.173175910000282,53459.81539512 2024-08-17,19:42:25.000,230,10976623,14285,0,1723923744,13000.721558500001,2.3564532899981714,53459.76648528 2024-08-17,19:42:26.000,230,10976704,14445,0,1723923745,13000.47231502999,2.553828930002055,53459.76648528 2024-08-17,19:42:27.000,230,10976709,14365,0,1723923746,13000.5194692,2.765302830004657,53459.74552392 2024-08-17,19:42:28.000,230,10976589,14365,0,1723923747,13000.35106144999,2.955629340001906,53459.710588320006 2024-08-17,19:42:29.000,230,10976593,14525,0,1723923748,13000.404951929995,3.0966119400036405,53459.60578152 2024-08-17,19:42:30.000,230,10976514,14405,0,1723923749,13000.674404329991,3.23054540999874,53459.71757544 2024-08-17,19:42:31.000,230,10976291,14365,0,1723923750,13001.098791859993,3.4067736600045464,53459.76648528 2024-08-17,19:42:32.000,230,10976484,14645,0,1723923751,13001.41539843,3.3715280100004748,53459.86430496 2024-08-17,19:42:33.000,230,10976928,14725,0,1723923752,13002.014930019992,3.0049732500046957,53459.78045952001 2024-08-17,19:42:34.000,230,10976348,14605,0,1723923753,13002.277646109993,3.061366289999569,53459.93417616 2024-08-17,19:42:35.000,230,10976724,14525,0,1723923754,13002.66835208999,2.7864502200027346,53459.94815040001 2024-08-17,19:42:36.000,230,10976520,14205,0,1723923755,13002.85696877,2.701860660003149,53460.08789280001 2024-08-17,19:42:37.000,230,10976327,14525,0,1723923756,13003.032112829991,2.6313693600022816,53460.0529572 2024-08-17,19:42:38.000,230,10976594,14845,0,1723923757,13003.112948549991,2.490386760000547,53460.30449352001 2024-08-17,19:42:39.000,230,10976530,14325,0,1723923758,13003.045585449996,2.5256324100046186,53460.31846776 2024-08-17,19:42:40.000,230,10976736,14565,0,1723923759,13003.173575339992,2.3705515500041656,53460.430261680005 2024-08-17,19:42:41.000,230,10976277,14605,0,1723923760,13003.220729510002,2.4551411100037512,53460.479171520004 2024-08-17,19:42:42.000,230,10976666,14645,0,1723923761,13003.220729510002,2.490386760000547,53460.667823760006 2024-08-17,19:42:43.000,230,10976369,14725,0,1723923762,13003.496918219993,2.4692393700024695,53460.528081360004 2024-08-17,19:42:44.000,230,10976489,14525,0,1723923763,13003.550808699998,2.3776006800035248,53460.60493968 2024-08-17,19:42:45.000,230,10976713,14405,0,1723923764,13003.76637061999,2.28596199000458,53460.73769496001 2024-08-17,19:42:46.000,230,10976694,14485,0,1723923765,13003.89436051,2.2648145999992266,53460.82852752001 2024-08-17,19:42:47.000,230,10976586,14565,0,1723923766,13004.143603979996,2.130881130004127,53460.89839872 2024-08-17,19:42:48.000,230,10976621,14405,0,1723923767,13004.25812125,2.0110459200004698,53460.84250176 2024-08-17,19:42:49.000,230,10976563,14365,0,1723923768,13004.298539110001,1.8066211500045029,53460.98923128 2024-08-17,19:42:50.000,230,10976678,14245,0,1723923769,13004.359165900001,1.813670280003862,53461.14294792001 2024-08-17,19:42:51.000,230,10976661,14565,0,1723923770,13004.25812125,1.9405546199996024,53461.26172896001 2024-08-17,19:42:52.000,230,10976631,14565,0,1723923771,13004.13013135999,1.9476037499989616,53461.23378048 2024-08-17,19:42:53.000,230,10976727,14525,0,1723923772,13003.96845991999,1.968751140004315,53461.28269032 2024-08-17,19:42:54.000,230,10976659,14445,0,1723923773,13003.74616168999,2.123832000004768,53461.436406960005 2024-08-17,19:42:55.000,230,10976657,14605,0,1723923774,13003.665325969989,2.2154706900037127,53461.42941984001 2024-08-17,19:42:56.000,230,10976622,14245,0,1723923775,13003.651853349998,2.2013724299977184,53461.51326528 2024-08-17,19:42:57.000,230,10976605,14485,0,1723923776,13003.712480139999,2.1661267800009227,53461.485316800005 2024-08-17,19:42:58.000,230,10976553,14285,0,1723923777,13003.860678959994,2.1520285200022045,53461.62505920001 2024-08-17,19:42:59.000,230,10976659,14365,0,1723923778,13004.062768259995,2.0110459200004698,53461.62505920001 2024-08-17,19:43:00.000,230,10976624,14125,0,1723923779,13004.298539110001,1.8771124499980942,53461.73685312 2024-08-17,19:43:01.000,230,10976577,14445,0,1723923780,13004.648827229998,1.863014189999376,53461.820698560005 2024-08-17,19:43:02.000,230,10976577,14325,0,1723923781,13004.877861769994,1.7008841999995639,53461.86262128001 2024-08-17,19:43:03.000,230,10976601,14285,0,1723923782,13005.18773202999,1.5951472500019008,53461.9744152 2024-08-17,19:43:04.000,230,10976673,13885,0,1723923783,13005.41676657,1.5176068200016744,53462.02332504 2024-08-17,19:43:05.000,230,10976649,14485,0,1723923784,13005.659273730002,1.397771609998017,53462.12114472 2024-08-17,19:43:06.000,230,10976620,14525,0,1723923785,13005.908517199998,1.292034660000354,53462.156080320005 2024-08-17,19:43:07.000,230,10976720,14445,0,1723923786,13006.18470590999,1.0171185900035198,53462.26088712 2024-08-17,19:43:08.000,230,10976564,14205,0,1723923787,13006.34637734999,0.9043325099992217,53462.21896440001 2024-08-17,19:43:09.000,230,10976511,14285,0,1723923788,13006.521521409995,0.7069568700026139,53462.33075832 2024-08-17,19:43:10.000,230,10976698,14405,0,1723923789,13006.622566059996,0.6364655700017465,53462.428578 2024-08-17,19:43:11.000,230,10976645,14365,0,1723923790,13006.723610709996,0.49548297000001185,53462.491462080005 2024-08-17,19:43:12.000,230,10976611,14325,0,1723923791,13006.804446429996,0.39679515000170795,53462.48447496001 2024-08-17,19:43:13.000,230,10976587,14285,0,1723923792,13006.952645249992,0.33335298000019975,53462.491462080005 2024-08-17,19:43:14.000,230,10976667,14325,0,1723923793,13007.073898829993,0.18532124999910593,53462.610243120005 2024-08-17,19:43:15.000,230,10976639,14205,0,1723923794,13007.174943479993,0.1782721199997468,53462.59626888 2024-08-17,19:43:16.000,230,10976660,14605,0,1723923795,13007.242306579989,0.12892821000423282,53462.61723024 2024-08-17,19:43:17.000,230,10976727,14485,0,1723923796,13007.188416099998,0.19237037999846507,53462.65216584001 2024-08-17,19:43:18.000,230,10976594,14685,0,1723923797,13007.100844070002,0.13597734000359196,53462.72203704001 2024-08-17,19:43:19.000,230,10976674,14365,0,1723923798,13007.060426210002,0.10073168999952031,53462.65216584001 2024-08-17,19:43:20.000,230,10976735,14325,0,1723923799,13006.986326799997,0.2064686400044593,53462.65216584001 2024-08-17,19:43:21.000,230,10976649,14565,0,1723923800,13006.993063109992,0.2064686400044593,53462.73601128 2024-08-17,19:43:22.000,230,10976801,14485,0,1723923801,13006.878545840002,0.241714290001255,53462.6381916 2024-08-17,19:43:23.000,230,10976553,14365,0,1723923802,13007.141261930003,0.26991080999869155,53462.68011432001 2024-08-17,19:43:24.000,230,10976961,14565,0,1723923803,13006.865073219997,0.48138471000129357,53462.57530752 2024-08-17,19:43:25.000,230,10976332,14525,0,1723923804,13006.669720229991,0.5166303599980893,53462.61723024 2024-08-17,19:43:26.000,230,10976785,14805,0,1723923805,13006.50804878999,0.8479394700043485,53462.36569392001 2024-08-17,19:43:27.000,230,10976678,14565,0,1723923806,13006.198178529994,0.974823810000089,53462.61723024 2024-08-17,19:43:28.000,230,10976791,14645,0,1723923807,13006.177969599994,1.1087572800024645,53462.47748784 2024-08-17,19:43:29.000,230,10976706,14565,0,1723923808,13006.130815429999,1.24269075000484,53462.3587068 2024-08-17,19:43:30.000,230,10976536,14485,0,1723923809,13006.29248687,1.4682629099988844,53462.13511896 2024-08-17,19:43:31.000,230,10976766,14445,0,1723923810,13006.716874400001,1.397771609998017,53462.12813184001 2024-08-17,19:43:32.000,230,10976556,14805,0,1723923811,13007.262515509989,1.136953799999901,53462.34473256001 2024-08-17,19:43:33.000,230,10976410,14565,0,1723923812,13007.67343042,1.284985530000995,53462.29582272001 2024-08-17,19:43:34.000,230,10977035,14485,0,1723923813,13007.922673889996,1.1933468400020502,53462.31678408001 2024-08-17,19:43:35.000,230,10976524,14725,0,1723923814,13008.219071530002,1.0523642400003155,53462.29582272001 2024-08-17,19:43:36.000,230,10976813,14525,0,1723923815,13008.286434629998,1.0946590200037463,53462.52639768 2024-08-17,19:43:37.000,230,10976513,14565,0,1723923816,13008.596304889994,1.1228555400011828,53462.37966816 2024-08-17,19:43:38.000,230,10976430,14565,0,1723923817,13008.434633449993,1.1158064100018237,53462.491462080005 2024-08-17,19:43:39.000,230,10976653,14365,0,1723923818,13008.515469169994,1.0523642400003155,53462.4984492 2024-08-17,19:43:40.000,230,10976523,14605,0,1723923819,13008.427897139998,1.080560759997752,53462.65216584001 2024-08-17,19:43:41.000,230,10976591,14725,0,1723923820,13008.407688209998,0.9677746800007299,53462.64517872 2024-08-17,19:43:42.000,230,10976748,14365,0,1723923821,13008.185389979997,0.9889220699988073,53462.71504992 2024-08-17,19:43:43.000,230,10976579,14925,0,1723923822,13008.171917359992,0.7774481700034812,53462.729024160006 2024-08-17,19:43:44.000,230,10976260,14645,0,1723923823,13008.380742969988,0.8620377300030668,53462.63120448001 2024-08-17,19:43:45.000,230,10976754,14365,0,1723923824,13008.481787619989,0.7069568700026139,53462.70107568001 2024-08-17,19:43:46.000,230,10976898,14365,0,1723923825,13008.542414409989,0.6717112199985422,53462.75697264 2024-08-17,19:43:47.000,230,10976586,14805,0,1723923826,13008.650195369999,0.5518760100021609,53462.67312720001 2024-08-17,19:43:48.000,230,10976304,15045,0,1723923827,13008.79165788,0.55892514000152,53462.896715040006 2024-08-17,19:43:49.000,230,10976649,14565,0,1723923828,13009.061110279996,0.4390899299978628,53462.77094688001 2024-08-17,19:43:50.000,230,10976417,14645,0,1723923829,13009.067846589991,0.37564776000363054,53462.81985672001 2024-08-17,19:43:51.000,230,10976744,14405,0,1723923830,13009.498970430002,0.36154950000491226,53462.78492112 2024-08-17,19:43:52.000,230,10976719,14525,0,1723923831,13009.741477589989,0.37564776000363054,53462.67312720001 2024-08-17,19:43:53.000,230,10976560,14445,0,1723923832,13010.037875229995,0.36154950000491226,53462.97357336 2024-08-17,19:43:54.000,230,10976756,14205,0,1723923833,13010.260173459996,0.2769599399980507,53462.98056048 2024-08-17,19:43:55.000,230,10976703,14485,0,1723923834,13010.16586511999,0.1430264700029511,53463.12030288 2024-08-17,19:43:56.000,230,10976574,14725,0,1723923835,13010.320800249996,0.3192547200014815,53462.98754760001 2024-08-17,19:43:57.000,230,10976393,14525,0,1723923836,13010.219755599996,0.31220559000212234,53463.22510968001 2024-08-17,19:43:58.000,230,10976509,14485,0,1723923837,13010.05134785,0.23466516000189586,53463.14126424 2024-08-17,19:43:59.000,230,10976573,14565,0,1723923838,13010.138919879995,0.11482994999823859,53463.34389072001 2024-08-17,19:44:00.000,230,10976853,14445,0,1723923839,13010.08502939999,0.241714290001255,53463.19017408 2024-08-17,19:44:01.000,230,10976769,14405,0,1723923840,13010.16586511999,0.1994195099978242,53463.329916480005 2024-08-17,19:44:02.000,230,10976699,14685,0,1723923841,13010.260173459996,0.22056690000317758,53463.41376192 2024-08-17,19:44:03.000,230,10976646,14685,0,1723923842,13010.24670083999,0.2064686400044593,53463.35786496 2024-08-17,19:44:04.000,230,10976516,14285,0,1723923843,13010.307327629991,0.030240389998652972,53463.63036264 2024-08-17,19:44:05.000,230,10976425,14605,0,1723923844,13010.118710949995,-0.13893873000051826,53463.65831112001 2024-08-17,19:44:06.000,230,10976777,14285,0,1723923845,13010.23322822,-0.08959481999772834,53463.651324 2024-08-17,19:44:07.000,230,10976397,14445,0,1723923846,13010.11197464,-0.03320177999557927,53463.63036264 2024-08-17,19:44:08.000,230,10976790,14405,0,1723923847,13009.748213899999,0.10778081999887945,53463.67228536 2024-08-17,19:44:09.000,230,10976545,14485,0,1723923848,13009.593278769993,-0.13893873000051826,53463.55350432 2024-08-17,19:44:10.000,230,10976936,14605,0,1723923849,13009.465288879997,0.08663343000080204,53463.60940128001 2024-08-17,19:44:11.000,230,10976709,14645,0,1723923850,13009.162154929996,0.16417386000102852,53463.62337552 2024-08-17,19:44:12.000,230,10976672,14565,0,1723923851,13008.879229909995,0.241714290001255,53463.65831112001 2024-08-17,19:44:13.000,230,10976468,14645,0,1723923852,13008.414424519993,0.5307286200040835,53463.65831112001 2024-08-17,19:44:14.000,230,10976778,14565,0,1723923853,13008.050663779992,0.9677746800007299,53463.60241416 2024-08-17,19:44:15.000,230,10976573,14405,0,1723923854,13007.659957799995,1.1792485800033319,53463.567478560006 2024-08-17,19:44:16.000,230,10976820,14645,0,1723923855,13007.242306579989,1.65154029000405,53463.46267176 2024-08-17,19:44:17.000,230,10976544,14485,0,1723923856,13006.811182739992,2.018095049999829,53463.25305816001 2024-08-17,19:44:18.000,230,10976477,14445,0,1723923857,13006.69666547,2.1520285200022045,53463.12729 2024-08-17,19:44:19.000,230,10976748,14285,0,1723923858,13006.47436724,2.4551411100037512,53463.10632864001 2024-08-17,19:44:20.000,230,10976774,14365,0,1723923859,13006.37332259,2.4762885000018287,53463.01549608001 2024-08-17,19:44:21.000,230,10976693,14605,0,1723923860,13006.46763092999,2.863990650002961,53463.05043168 2024-08-17,19:44:22.000,230,10976704,14605,0,1723923861,13006.5147851,3.0331697700021323,53463.05043168 2024-08-17,19:44:23.000,230,10976653,14165,0,1723923862,13006.521521409995,3.1389067199997953,53462.994534720005 2024-08-17,19:44:24.000,230,10976553,14525,0,1723923863,13006.60909343999,3.2023488900013035,53463.01549608001 2024-08-17,19:44:25.000,230,10976712,14645,0,1723923864,13006.662983919996,3.3080858399989665,53463.03645744001 2024-08-17,19:44:26.000,230,10976676,14645,0,1723923865,13006.716874400001,3.427921050002624,53463.01549608001 2024-08-17,19:44:27.000,230,10976510,14405,0,1723923866,13006.831391669992,3.4138227900039055,53463.0923544 2024-08-17,19:44:28.000,230,10976438,14525,0,1723923867,13006.817919050001,3.498412350003491,53463.07838016 2024-08-17,19:44:29.000,230,10976515,14245,0,1723923868,13006.851600599992,3.5830019100030768,53463.09934152 2024-08-17,19:44:30.000,230,10976562,14325,0,1723923869,13006.831391669992,3.5054614800028503,53463.064405920006 2024-08-17,19:44:31.000,230,10976555,14485,0,1723923870,13006.851600599992,3.68873886000074,53462.98754760001 2024-08-17,19:44:32.000,230,10976601,14325,0,1723923871,13006.831391669992,3.547756259999005,53462.994534720005 2024-08-17,19:44:33.000,230,10976589,14285,0,1723923872,13006.804446429996,3.6746406000020215,53463.07139304 2024-08-17,19:44:34.000,230,10976481,14365,0,1723923873,13006.730347019991,3.8438197200011928,53463.0923544 2024-08-17,19:44:35.000,230,10976551,14445,0,1723923874,13006.521521409995,3.956605799998215,53463.07838016 2024-08-17,19:44:36.000,230,10976562,14725,0,1723923875,13006.40700413999,4.005949710001005,53462.994534720005 2024-08-17,19:44:37.000,230,10976686,14485,0,1723923876,13006.5147851,4.069391880002513,53463.05741880001 2024-08-17,19:44:38.000,230,10976572,14525,0,1723923877,13006.642774989996,4.168079700000817,53463.13427712001 2024-08-17,19:44:39.000,230,10976493,14365,0,1723923878,13006.892018459992,4.104637529999309,53463.08536728001 2024-08-17,19:44:40.000,230,10976686,14365,0,1723923879,13007.094107759993,4.132834050004021,53463.18318696001 2024-08-17,19:44:41.000,230,10976566,14485,0,1723923880,13007.397241709994,3.9918514500022866,53463.2670324 2024-08-17,19:44:42.000,230,10976722,14485,0,1723923881,13007.821629239996,3.9918514500022866,53463.211135440004 2024-08-17,19:44:43.000,230,10976570,14445,0,1723923882,13008.131499499992,4.020047969999723,53463.329916480005 2024-08-17,19:44:44.000,230,10976600,14525,0,1723923883,13008.616513819994,4.062342750003154,53463.49062024001 2024-08-17,19:44:45.000,230,10976691,14565,0,1723923884,13008.92638407999,4.055293620003795,53463.46965888001 2024-08-17,19:44:46.000,230,10976520,14285,0,1723923885,13009.330562679992,4.175128830000176,53463.651324 2024-08-17,19:44:47.000,230,10976697,14525,0,1723923886,13009.525915669998,4.252669260000403,53463.79805352 2024-08-17,19:44:48.000,230,10976577,14445,0,1723923887,13009.835785929994,4.358406209998066,53463.7910664 2024-08-17,19:44:49.000,230,10976654,14365,0,1723923888,13010.10523832999,4.569880110000668,53463.97273152001 2024-08-17,19:44:50.000,230,10976659,14525,0,1723923889,13010.341009179996,4.6685679299989715,53464.01465424001 2024-08-17,19:44:51.000,230,10976611,14525,0,1723923890,13010.630670509992,4.73201010000048,53464.18234512001 2024-08-17,19:44:52.000,230,10976524,14365,0,1723923891,13010.906859219998,4.788403140002629,53464.25920344001 2024-08-17,19:44:53.000,230,10976574,14285,0,1723923892,13011.27061996,4.901189219999651,53464.30811328001 2024-08-17,19:44:54.000,230,10976607,14165,0,1723923893,13011.614171770001,5.063319209999463,53464.44086856 2024-08-17,19:44:55.000,230,10976583,14645,0,1723923894,13011.910569409993,5.126761380000971,53464.67843064 2024-08-17,19:44:56.000,230,10976620,14285,0,1723923895,13012.126131329998,5.1408596399996895,53464.75528896 2024-08-17,19:44:57.000,230,10976627,14365,0,1723923896,13012.42252896999,5.0351226900020265,53464.90201848001 2024-08-17,19:44:58.000,230,10976597,14205,0,1723923897,13012.66503612999,4.887090960000933,53465.06970936001 2024-08-17,19:44:59.000,230,10976609,14205,0,1723923898,13013.049005799992,4.654469670000253,53465.16752904001 2024-08-17,19:45:00.000,230,10976639,14565,0,1723923899,13013.432975469994,4.294964040003833,53465.38412976001 2024-08-17,19:45:01.000,230,10976591,14485,0,1723923900,13013.857362999996,3.8931636300039827,53465.50291080001 2024-08-17,19:45:02.000,230,10976591,14365,0,1723923901,13014.254805290002,3.533658000000287,53465.65662744 2024-08-17,19:45:03.000,230,10976614,14645,0,1723923902,13014.483839829998,3.2516928000040934,53465.78938272001 2024-08-17,19:45:04.000,230,10976545,14365,0,1723923903,13014.618566029989,3.068415419998928,53466.03393192001 2024-08-17,19:45:05.000,230,10976616,14485,0,1723923904,13014.557939239989,2.955629340001906,53466.11777736 2024-08-17,19:45:06.000,230,10976563,14525,0,1723923905,13014.443421969998,2.8357941299982485,53466.31341672 2024-08-17,19:45:07.000,230,10976619,14205,0,1723923906,13014.362586249998,2.800548480001453,53466.43918488001 2024-08-17,19:45:08.000,230,10976579,14325,0,1723923907,13014.369322559993,2.7300571800005855,53466.49508184 2024-08-17,19:45:09.000,230,10976561,14525,0,1723923908,13014.443421969998,2.6243202300029225,53466.57194016 2024-08-17,19:45:10.000,230,10976566,14605,0,1723923909,13014.632038649994,2.490386760000547,53466.71866968 2024-08-17,19:45:11.000,230,10976612,14445,0,1723923910,13014.88801843,2.3212076400013757,53466.73963104 2024-08-17,19:45:12.000,230,10976549,14565,0,1723923911,13015.117052969996,2.130881130004127,53466.81648936 2024-08-17,19:45:13.000,230,10976574,14325,0,1723923912,13015.373032750002,1.9546528799983207,53467.02610296 2024-08-17,19:45:14.000,230,10976544,14605,0,1723923913,13015.669430389993,1.7502281100023538,53467.033090079996 2024-08-17,19:45:15.000,230,10976611,14325,0,1723923914,13015.91867385999,1.545803339999111,53467.144884 2024-08-17,19:45:16.000,230,10976568,14285,0,1723923915,13016.134235779995,1.284985530000995,53467.17981960001 2024-08-17,19:45:17.000,230,10976532,14365,0,1723923916,13016.403688179991,1.0382659800015972,53467.368471839996 2024-08-17,19:45:18.000,230,10976595,14285,0,1723923917,13016.491260210001,0.7422025199994096,53467.38244608 2024-08-17,19:45:19.000,230,10976630,14365,0,1723923918,13016.403688179991,0.6012199199976749,53467.51520136001 2024-08-17,19:45:20.000,230,10976594,14365,0,1723923919,13016.194862569995,0.502532099999371,53467.50821424 2024-08-17,19:45:21.000,230,10976567,14365,0,1723923920,13015.844574449999,0.33335298000019975,53467.54314984001 2024-08-17,19:45:22.000,230,10976735,14165,0,1723923921,13015.467341089992,0.3192547200014815,53467.55712408 2024-08-17,19:45:23.000,230,10976492,14525,0,1723923922,13015.02274462999,0.347451239998918,53467.5291756 2024-08-17,19:45:24.000,230,10976648,14205,0,1723923923,13014.591620789994,0.43204079999850364,53467.5291756 2024-08-17,19:45:25.000,230,10976536,14285,0,1723923924,13014.194178500002,0.5377777500034426,53467.37545896001 2024-08-17,19:45:26.000,230,10976646,14125,0,1723923925,13013.924726099991,0.714006000001973,53467.43834304 2024-08-17,19:45:27.000,230,10976625,14365,0,1723923926,13013.74284572999,0.8972833799998625,53467.34751048001 2024-08-17,19:45:28.000,230,10976626,14365,0,1723923927,13013.66201000999,0.974823810000089,53467.34052336 2024-08-17,19:45:29.000,230,10976602,14445,0,1723923928,13013.76979097,1.2144942300001276,53467.27763928001 2024-08-17,19:45:30.000,230,10976712,14245,0,1723923929,13013.89104455,1.3554768300018623,53467.29860064001 2024-08-17,19:45:31.000,230,10976650,14605,0,1723923930,13014.120079089997,1.503508560002956,53467.22174232 2024-08-17,19:45:32.000,230,10976618,14365,0,1723923931,13014.234596360002,1.5880981200025417,53467.2147552 2024-08-17,19:45:33.000,230,10976583,14205,0,1723923932,13014.275014220002,1.8066211500045029,53467.15885824001 2024-08-17,19:45:34.000,230,10976653,14485,0,1723923933,13014.241332669997,1.9405546199996024,53467.15187112 2024-08-17,19:45:35.000,230,10976634,14565,0,1723923934,13014.160496949997,2.018095049999829,53467.2147552 2024-08-17,19:45:36.000,230,10976618,14405,0,1723923935,13014.079661229996,2.180225039999641,53467.06103856001 2024-08-17,19:45:37.000,230,10976528,14365,0,1723923936,13013.917989789996,2.342355029999453,53467.033090079996 2024-08-17,19:45:38.000,230,10976579,14565,0,1723923937,13013.695691559995,2.5679271900007734,53467.04706432 2024-08-17,19:45:39.000,230,10976582,14565,0,1723923938,13013.48012963999,2.807597610000812,53466.95623176 2024-08-17,19:45:40.000,230,10976574,14565,0,1723923939,13013.190468309993,3.068415419998928,53466.865399199996 2024-08-17,19:45:41.000,230,10976530,14445,0,1723923940,13012.907543289992,3.434970180001983,53466.84443784001 2024-08-17,19:45:42.000,230,10976602,14205,0,1723923941,13012.59093672,3.801524939997762,53466.732643920004 2024-08-17,19:45:43.000,230,10976597,14005,0,1723923942,13012.173285499994,4.083490140001231,53466.61386288 2024-08-17,19:45:44.000,230,10976568,14285,0,1723923943,13011.681534869997,4.414799250000215,53466.530017439996 2024-08-17,19:45:45.000,230,10976641,14405,0,1723923944,13011.25041103,4.696764450003684,53466.42521064 2024-08-17,19:45:46.000,230,10976625,14365,0,1723923945,13010.906859219998,4.915287479998369,53466.34136520001 2024-08-17,19:45:47.000,230,10976594,14405,0,1723923946,13010.617197890002,5.112663120002253,53466.27149400001 2024-08-17,19:45:48.000,230,10976664,14285,0,1723923947,13010.442053829996,5.2465965900046285,53466.14572584 2024-08-17,19:45:49.000,230,10976626,14485,0,1723923948,13010.394899660001,5.458070489999955,53466.12476448001 2024-08-17,19:45:50.000,230,10976555,14365,0,1723923949,13010.516153240002,5.563807440004894,53466.05489328001 2024-08-17,19:45:51.000,230,10976586,14485,0,1723923950,13010.738451470002,5.669544390002557,53465.93611224001 2024-08-17,19:45:52.000,230,10976589,14485,0,1723923951,13011.007903869999,5.789379599998938,53465.97104784 2024-08-17,19:45:53.000,230,10976640,14405,0,1723923952,13011.32451043999,5.845772640001087,53465.87322816 2024-08-17,19:45:54.000,230,10976420,14245,0,1723923953,13011.627644389991,5.944460459999391,53465.93611224001 2024-08-17,19:45:55.000,230,10976618,14365,0,1723923954,13011.735425350002,6.014951760000258,53465.922138 2024-08-17,19:45:56.000,230,10976569,14565,0,1723923955,13011.863415239997,6.106590449999203,53465.83829256001 2024-08-17,19:45:57.000,230,10976556,14205,0,1723923956,13011.957723580002,6.036099149998336,53465.88720240001 2024-08-17,19:45:58.000,230,10976568,14485,0,1723923957,13011.991405129993,6.043148279997695,53465.859253919996 2024-08-17,19:45:59.000,230,10976595,14285,0,1723923958,13012.139603949989,5.937411330000032,53465.90117664 2024-08-17,19:46:00.000,230,10976543,14285,0,1723923959,13012.28106645999,5.881018289997883,53465.97104784 2024-08-17,19:46:01.000,230,10976644,14325,0,1723923960,13012.46968314,5.81757612000365,53466.00598344001 2024-08-17,19:46:02.000,230,10976591,14205,0,1723923961,13012.496628379995,5.789379599998938,53466.00598344001 2024-08-17,19:46:03.000,230,10976591,14325,0,1723923962,13012.476419449995,5.803477859997656,53466.096816 2024-08-17,19:46:04.000,230,10976575,14565,0,1723923963,13012.34842956,5.831674380002369,53466.026944799996 2024-08-17,19:46:05.000,230,10976637,14605,0,1723923964,13012.105922399998,5.95150958999875,53466.061880400004 2024-08-17,19:46:06.000,230,10976564,14325,0,1723923965,13011.924042029998,5.993804370002181,53465.99899632 2024-08-17,19:46:07.000,230,10976631,14325,0,1723923966,13011.715216420002,6.007902630000899,53466.061880400004 2024-08-17,19:46:08.000,230,10976561,14445,0,1723923967,13011.573753910001,5.895116550003877,53465.99899632 2024-08-17,19:46:09.000,230,10976587,14405,0,1723923968,13011.567017599991,5.81757612000365,53466.01995768 2024-08-17,19:46:10.000,230,10976662,14645,0,1723923969,13011.668062249992,5.620200479999767,53466.03393192001 2024-08-17,19:46:11.000,230,10976586,14125,0,1723923970,13011.769106899992,5.458070489999955,53466.03393192001 2024-08-17,19:46:12.000,230,10976602,14245,0,1723923971,13011.910569409993,5.260694850003347,53466.026944799996 2024-08-17,19:46:13.000,230,10976535,14365,0,1723923972,13012.052031919993,5.162007029997767,53466.131751600005 2024-08-17,19:46:14.000,230,10976556,14325,0,1723923973,13012.132867639993,4.922336609997728,53466.08982888 2024-08-17,19:46:15.000,230,10976610,14485,0,1723923974,13012.173285499994,4.816599660000065,53466.07585464001 2024-08-17,19:46:16.000,230,10976594,14525,0,1723923975,13012.105922399998,4.724960970001121,53466.12476448001 2024-08-17,19:46:17.000,230,10976653,14165,0,1723923976,13011.977932510003,4.696764450003684,53466.13873872 2024-08-17,19:46:18.000,230,10976510,14445,0,1723923977,13011.836470000002,4.78135401000327,53466.11079024 2024-08-17,19:46:19.000,230,10976640,14445,0,1723923978,13011.641117009996,4.901189219999651,53466.14572584 2024-08-17,19:46:20.000,230,10976608,14325,0,1723923979,13011.519863429996,5.105613990002894,53465.9920092 2024-08-17,19:46:21.000,230,10976453,14405,0,1723923980,13011.41208247,5.13381051000033,53465.94309936 2024-08-17,19:46:22.000,230,10976624,14245,0,1723923981,13011.45250033,5.1902035500024795,53466.012970560005 2024-08-17,19:46:23.000,230,10976550,14125,0,1723923982,13011.593962840001,5.169056160004402,53466.01995768 2024-08-17,19:46:24.000,230,10976544,14325,0,1723923983,13011.762370589997,5.112663120002253,53466.061880400004 2024-08-17,19:46:25.000,230,10976552,14205,0,1723923984,13012.038559299988,5.00692617000459,53466.061880400004 2024-08-17,19:46:26.000,230,10976576,14565,0,1723923985,13012.308011699999,4.887090960000933,53466.082841760006 2024-08-17,19:46:27.000,230,10976529,14325,0,1723923986,13012.52357361999,4.612174890004098,53466.096816 2024-08-17,19:46:28.000,230,10976604,14485,0,1723923987,13012.786289709991,4.365455340004701,53466.18764856 2024-08-17,19:46:29.000,230,10976507,14125,0,1723923988,13013.015324250002,4.083490140001231,53466.2365584 2024-08-17,19:46:30.000,230,10976617,14725,0,1723923989,13013.176995690003,3.759230160001607,53466.32040384001 2024-08-17,19:46:31.000,230,10976626,14565,0,1723923990,13013.230886169993,3.4490684400007012,53466.38328792 2024-08-17,19:46:32.000,230,10976582,14565,0,1723923991,13013.244358789998,3.1600541099978727,53466.467133360005 2024-08-17,19:46:33.000,230,10976619,14405,0,1723923992,13013.163523069998,2.8851380400010385,53466.45315912 2024-08-17,19:46:34.000,230,10976590,14605,0,1723923993,13013.089423659992,2.652516750000359,53466.60687576001 2024-08-17,19:46:35.000,230,10976626,14365,0,1723923994,13012.860389119996,2.4762885000018287,53466.57892728001 2024-08-17,19:46:36.000,230,10976528,14325,0,1723923995,13012.66503612999,2.4128463300003204,53466.66277272 2024-08-17,19:46:37.000,230,10976615,14365,0,1723923996,13012.415792659995,2.342355029999453,53466.57892728001 2024-08-17,19:46:38.000,230,10976585,14565,0,1723923997,13012.233912289994,2.4551411100037512,53466.71168256 2024-08-17,19:46:39.000,230,10976606,14325,0,1723923998,13012.092449779993,2.5115341499986243,53466.62783712001 2024-08-17,19:46:40.000,230,10976550,14285,0,1723923999,13012.045295609998,2.5256324100046186,53466.59290152 2024-08-17,19:46:41.000,230,10976594,14365,0,1723924000,13012.038559299988,2.7300571800005855,53466.62783712001 2024-08-17,19:46:42.000,230,10976681,14405,0,1723924001,13012.186758119999,2.8216958699995303,53466.61386288 2024-08-17,19:46:43.000,230,10976490,14445,0,1723924002,13012.32148431999,2.9274328200044692,53466.60687576001 2024-08-17,19:46:44.000,230,10976623,14285,0,1723924003,13012.50336468999,2.955629340001906,53466.61386288 2024-08-17,19:46:45.000,230,10976577,14405,0,1723924004,13012.806498639991,2.9838258599993424,53466.71866968 2024-08-17,19:46:46.000,230,10976553,14445,0,1723924005,13013.129841519993,2.8851380400010385,53466.71866968 2024-08-17,19:46:47.000,230,10976520,14205,0,1723924006,13013.412766539994,2.7794010900033754,53466.84443784001 2024-08-17,19:46:48.000,230,10976599,14405,0,1723924007,13013.64853739,2.546779800002696,53466.900334800004 2024-08-17,19:46:49.000,230,10976617,14245,0,1723924008,13013.74284572999,2.278912859997945,53466.95623176 2024-08-17,19:46:50.000,230,10976627,14405,0,1723924009,13013.756318349995,2.137930260003486,53467.05405144 2024-08-17,19:46:51.000,230,10976609,14445,0,1723924010,13013.72937311,1.7713755000004312,53467.0750128 2024-08-17,19:46:52.000,230,10976568,14645,0,1723924011,13013.62159214999,1.5599015999978292,53467.10994840001 2024-08-17,19:46:53.000,230,10976525,14365,0,1723924012,13013.534020119994,1.447115520000807,53467.22174232 2024-08-17,19:46:54.000,230,10976668,14605,0,1723924013,13013.412766539994,1.341378570003144,53467.27065216 2024-08-17,19:46:55.000,230,10976595,14205,0,1723924014,13013.453184399994,1.2567890100035584,53467.31257488 2024-08-17,19:46:56.000,230,10976697,14685,0,1723924015,13013.426239159999,1.1581011899979785,53467.33353624 2024-08-17,19:46:57.000,230,10976482,14085,0,1723924016,13013.594646909994,1.0382659800015972,53467.29161352 2024-08-17,19:46:58.000,230,10976606,14405,0,1723924017,13013.635064769995,1.0523642400003155,53467.354497600005 2024-08-17,19:46:59.000,230,10976576,14565,0,1723924018,13013.68895525,1.1721994500039727,53467.473278640005 2024-08-17,19:47:00.000,230,10976577,14165,0,1723924019,13013.64853739,1.2144942300001276,53467.41039456 2024-08-17,19:47:01.000,230,10976545,14365,0,1723924020,13013.507074879999,1.3554768300018623,53467.354497600005 2024-08-17,19:47:02.000,230,10976684,14645,0,1723924021,13013.412766539994,1.545803339999111,53467.32654912001 2024-08-17,19:47:03.000,230,10976633,14325,0,1723924022,13013.203940929998,1.6726876800021273,53467.33353624 2024-08-17,19:47:04.000,230,10976624,14325,0,1723924023,13013.028796869992,1.9617020099976799,53467.34052336 2024-08-17,19:47:05.000,230,10976623,14285,0,1723924024,13012.907543289992,2.032193309998547,53467.319562 2024-08-17,19:47:06.000,230,10976635,14565,0,1723924025,13012.846916499991,2.1661267800009227,53467.31257488 2024-08-17,19:47:07.000,230,10976612,14325,0,1723924026,13012.68524505999,2.137930260003486,53467.24969080001 2024-08-17,19:47:08.000,230,10976496,14205,0,1723924027,13012.63135458,1.9053089700028067,53467.27763928001 2024-08-17,19:47:09.000,230,10976556,14605,0,1723924028,13012.516837309995,1.7149824599982821,53467.24969080001 2024-08-17,19:47:10.000,230,10976504,14085,0,1723924029,13012.32822063,1.5176068200016744,53467.2147552 2024-08-17,19:47:11.000,230,10976677,14405,0,1723924030,13012.038559299988,1.4612137799995253,53467.17981960001 2024-08-17,19:47:12.000,230,10976605,14525,0,1723924031,13011.661325939996,1.4118698700040113,53467.144884 2024-08-17,19:47:13.000,230,10976601,14245,0,1723924032,13011.32451043999,1.4682629099988844,53467.15885824001 2024-08-17,19:47:14.000,230,10976616,14365,0,1723924033,13011.10221220999,1.5246559500010335,53467.10994840001 2024-08-17,19:47:15.000,230,10976654,14445,0,1723924034,13010.826023499998,1.6162946399999782,53466.900334800004 2024-08-17,19:47:16.000,230,10976706,14565,0,1723924035,13010.758660400003,1.7149824599982821,53466.90732192 2024-08-17,19:47:17.000,230,10976614,14365,0,1723924036,13010.751924089993,1.7854737599991495,53466.78854088 2024-08-17,19:47:18.000,230,10976572,14565,0,1723924037,13010.792341949993,1.8277685400025803,53466.697708319996 2024-08-17,19:47:19.000,230,10976608,14285,0,1723924038,13010.724978849998,1.9476037499989616,53466.55796592001 2024-08-17,19:47:20.000,230,10976595,14285,0,1723924039,13010.691297299993,2.1026846099994145,53466.49508184 2024-08-17,19:47:21.000,230,10976692,14245,0,1723924040,13010.516153240002,2.4551411100037512,53466.47412048 2024-08-17,19:47:22.000,230,10976532,14205,0,1723924041,13010.300591319996,2.7371063099999446,53466.25751976 2024-08-17,19:47:23.000,230,10976566,14565,0,1723924042,13010.04461153999,2.9908749899987015,53466.21559704 2024-08-17,19:47:24.000,230,10976592,14325,0,1723924043,13009.916621649994,3.322184099997685,53466.10380312001 2024-08-17,19:47:25.000,230,10976604,14405,0,1723924044,13009.82231330999,3.5266088700009277,53465.93611224001 2024-08-17,19:47:26.000,230,10976566,14285,0,1723924045,13009.707796039998,3.6252966899992316,53465.8522668 2024-08-17,19:47:27.000,230,10976624,14045,0,1723924046,13009.802104379989,3.794475809998403,53465.7823956 2024-08-17,19:47:28.000,230,10976584,14365,0,1723924047,13009.829049619999,3.808574070004397,53465.677588800005 2024-08-17,19:47:29.000,230,10976601,14565,0,1723924048,13009.97051213,3.8790653699979885,53465.6077176 2024-08-17,19:47:30.000,230,10976551,14325,0,1723924049,13010.22649190999,3.7874266799990437,53465.64964032001 2024-08-17,19:47:31.000,230,10976554,14405,0,1723924050,13010.563307409997,3.801524939997762,53465.64964032001 2024-08-17,19:47:32.000,230,10976618,14285,0,1723924051,13010.947277079998,3.695787990000099,53465.63566608 2024-08-17,19:47:33.000,230,10976550,14925,0,1723924052,13011.34471936999,3.702837119999458,53465.67060168001 2024-08-17,19:47:34.000,230,10976608,14685,0,1723924053,13011.668062249992,3.5689036500043585,53465.726498640004 2024-08-17,19:47:35.000,230,10976544,14645,0,1723924054,13011.870151549992,3.4702158299987786,53465.76842136001 2024-08-17,19:47:36.000,230,10976576,14245,0,1723924055,13011.977932510003,3.3644788800011156,53465.83130544 2024-08-17,19:47:37.000,230,10976632,14085,0,1723924056,13011.944250959998,3.272840190002171,53465.88021528 2024-08-17,19:47:38.000,230,10976693,14525,0,1723924057,13011.822997379997,3.181201500003226,53465.894189520004 2024-08-17,19:47:39.000,230,10976592,14405,0,1723924058,13011.654589630001,3.117759330001718,53465.87322816 2024-08-17,19:47:40.000,230,10976630,14645,0,1723924059,13011.459236639996,3.068415419998928,53465.81733120001 2024-08-17,19:47:41.000,230,10976540,14485,0,1723924060,13011.37166461,2.9274328200044692,53465.894189520004 2024-08-17,19:47:42.000,230,10976533,14365,0,1723924061,13011.35145568,2.765302830004657,53465.90816376001 2024-08-17,19:47:43.000,230,10976609,14365,0,1723924062,13011.39187354,2.6313693600022816,53465.90816376001 2024-08-17,19:47:44.000,230,10976640,14445,0,1723924063,13011.47270926,2.5115341499986243,53465.88021528 2024-08-17,19:47:45.000,230,10976679,14285,0,1723924064,13011.459236639996,2.4762885000018287,53465.88021528 2024-08-17,19:47:46.000,230,10976563,14245,0,1723924065,13011.418818779995,2.497435889999906,53465.90117664 2024-08-17,19:47:47.000,230,10976527,14365,0,1723924066,13011.41208247,2.603172840004845,53465.94309936 2024-08-17,19:47:48.000,230,10976632,14285,0,1723924067,13011.27061996,2.807597610000812,53465.86624104001 2024-08-17,19:47:49.000,230,10976589,14405,0,1723924068,13011.088739589999,2.9838258599993424,53465.88021528 2024-08-17,19:47:50.000,230,10976579,14445,0,1723924069,13011.068530659999,3.1107102000023588,53465.94309936 2024-08-17,19:47:51.000,230,10976630,14645,0,1723924070,13010.940540769989,3.2516928000040934,53465.90117664 2024-08-17,19:47:52.000,230,10976683,14485,0,1723924071,13010.913595529993,3.3151349699983257,53465.90117664 2024-08-17,19:47:53.000,230,10976614,14165,0,1723924072,13010.812550879993,3.4138227900039055,53465.82431832 2024-08-17,19:47:54.000,230,10976512,14445,0,1723924073,13010.859705049988,3.498412350003491,53465.859253919996 2024-08-17,19:47:55.000,230,10976627,14245,0,1723924074,13010.960749699989,3.547756259999005,53465.81733120001 2024-08-17,19:47:56.000,230,10976544,14525,0,1723924075,13011.095475899994,3.590051040002436,53465.87322816 2024-08-17,19:47:57.000,230,10976550,14325,0,1723924076,13011.297565199995,3.5054614800028503,53465.87322816 2024-08-17,19:47:58.000,230,10976643,14405,0,1723924077,13011.587226529991,3.5618545199977234,53465.8522668 2024-08-17,19:47:59.000,230,10976679,14365,0,1723924078,13011.755634280002,3.477264959998138,53465.95707360001 2024-08-17,19:48:00.000,230,10976557,14365,0,1723924079,13011.957723580002,3.540707129999646,53465.97803496 2024-08-17,19:48:01.000,230,10976525,14525,0,1723924080,13011.998141440003,3.5054614800028503,53465.97803496 2024-08-17,19:48:02.000,230,10976552,14125,0,1723924081,13011.984668819998,3.4067736600045464,53466.012970560005 2024-08-17,19:48:03.000,230,10976595,14325,0,1723924082,13011.910569409993,3.272840190002171,53466.12476448001 2024-08-17,19:48:04.000,230,10976521,14365,0,1723924083,13011.708480109992,3.1952997600019444,53466.07585464001 2024-08-17,19:48:05.000,230,10976685,14205,0,1723924084,13011.593962840001,3.1600541099978727,53466.096816 2024-08-17,19:48:06.000,230,10976638,14405,0,1723924085,13011.37166461,3.075464549998287,53466.194635679996 2024-08-17,19:48:07.000,230,10976625,14565,0,1723924086,13011.095475899994,3.0049732500046957,53466.17367432001 2024-08-17,19:48:08.000,230,10976595,14445,0,1723924087,13010.751924089993,3.012022380004055,53466.11079024 2024-08-17,19:48:09.000,230,10976563,14405,0,1723924088,13010.394899660001,3.061366289999569,53466.03393192001 2024-08-17,19:48:10.000,230,10976609,14405,0,1723924089,13009.977248439995,3.0825136799976462,53465.964060720005 2024-08-17,19:48:11.000,230,10976504,14325,0,1723924090,13009.573069839993,3.0966119400036405,53465.94309936 2024-08-17,19:48:12.000,230,10976521,14405,0,1723924091,13009.357507920002,3.131857590000436,53465.859253919996 2024-08-17,19:48:13.000,230,10976575,14285,0,1723924092,13009.148682309991,3.1600541099978727,53465.747460000006 2024-08-17,19:48:14.000,230,10976619,14605,0,1723924093,13009.09479183,3.174152370003867,53465.74047288001 2024-08-17,19:48:15.000,230,10976543,14205,0,1723924094,13009.101528139996,3.27988932000153,53465.63566608 2024-08-17,19:48:16.000,230,10976643,14365,0,1723924095,13009.128473379991,3.3151349699983257,53465.58675624 2024-08-17,19:48:17.000,230,10976536,14365,0,1723924096,13009.330562679992,3.322184099997685,53465.6077176 2024-08-17,19:48:18.000,230,10976667,14365,0,1723924097,13009.559597220003,3.378577139999834,53465.509897920005 2024-08-17,19:48:19.000,230,10976607,14205,0,1723924098,13009.86273116999,3.3715280100004748,53465.51688504 2024-08-17,19:48:20.000,230,10976626,14565,0,1723924099,13010.118710949995,3.336282360003679,53465.57278200001 2024-08-17,19:48:21.000,230,10976635,14445,0,1723924100,13010.394899660001,3.3574297500017565,53465.6077176 2024-08-17,19:48:22.000,230,10976566,14325,0,1723924101,13010.637406820002,3.4702158299987786,53465.64964032001 2024-08-17,19:48:23.000,230,10976704,14405,0,1723924102,13010.832759809993,3.6182475599998725,53465.6426532 2024-08-17,19:48:24.000,230,10976643,14285,0,1723924103,13010.960749699989,3.5689036500043585,53465.691563039996 2024-08-17,19:48:25.000,230,10976638,14565,0,1723924104,13011.10894852,3.5759527800037176,53465.67060168001 2024-08-17,19:48:26.000,230,10976603,14285,0,1723924105,13011.257147339995,3.498412350003491,53465.81034408 2024-08-17,19:48:27.000,230,10976671,14165,0,1723924106,13011.46597294999,3.286938450000889,53465.90117664 2024-08-17,19:48:28.000,230,10976638,14285,0,1723924107,13011.796052140002,3.0895628100042813,53465.92912512 2024-08-17,19:48:29.000,230,10976573,14365,0,1723924108,13012.065504539998,2.9274328200044692,53465.92912512 2024-08-17,19:48:30.000,230,10976547,14245,0,1723924109,13012.32822063,2.751204569998663,53466.08982888 2024-08-17,19:48:31.000,230,10976618,14325,0,1723924110,13012.658299819996,2.6384184900016407,53466.131751600005 2024-08-17,19:48:32.000,230,10976558,14165,0,1723924111,13012.907543289992,2.398748070001602,53466.348352320005 2024-08-17,19:48:33.000,230,10976553,14205,0,1723924112,13013.230886169993,2.1520285200022045,53466.33437808 2024-08-17,19:48:34.000,230,10976578,14245,0,1723924113,13013.554229049994,1.8559650600000168,53466.48809472001 2024-08-17,19:48:35.000,230,10976653,14245,0,1723924114,13013.84389037999,1.4823611700048787,53466.60687576001 2024-08-17,19:48:36.000,230,10976575,14405,0,1723924115,13014.019034439996,1.1651503200046136,53466.74661816001 2024-08-17,19:48:37.000,230,10976617,14445,0,1723924116,13014.207651119992,0.8831851200011442,53466.87937344 2024-08-17,19:48:38.000,230,10976637,14325,0,1723924117,13014.369322559993,0.6505638300004648,53466.9352704 2024-08-17,19:48:39.000,230,10976681,14405,0,1723924118,13014.403004109998,0.48138471000129357,53467.04007720001 2024-08-17,19:48:40.000,230,10976514,14485,0,1723924119,13014.369322559993,0.48138471000129357,53467.200780959996 2024-08-17,19:48:41.000,230,10976632,14405,0,1723924120,13014.254805290002,0.502532099999371,53467.26366504 2024-08-17,19:48:42.000,230,10976617,14365,0,1723924121,13014.066188609992,0.5800725299995975,53467.31257488 2024-08-17,19:48:43.000,230,10976620,14325,0,1723924122,13013.978616579996,0.5659742700008792,53467.34052336 2024-08-17,19:48:44.000,230,10976557,14405,0,1723924123,13013.93146241,0.6576129599998239,53467.36148472 2024-08-17,19:48:45.000,230,10976702,14325,0,1723924124,13013.97188027,0.5941707899983157,53467.39642032001 2024-08-17,19:48:46.000,230,10976537,14205,0,1723924125,13013.97188027,0.6012199199976749,53467.38244608 2024-08-17,19:48:47.000,230,10976670,14165,0,1723924126,13013.992089200001,0.55892514000152,53467.43135592 2024-08-17,19:48:48.000,230,10976576,14285,0,1723924127,13013.90451716999,0.4672864500025753,53467.4593044 2024-08-17,19:48:49.000,230,10976626,14405,0,1723924128,13013.7899999,0.5307286200040835,53467.54314984001 2024-08-17,19:48:50.000,230,10976572,14245,0,1723924129,13013.56770167,0.4461390600044979,53467.50821424 2024-08-17,19:48:51.000,230,10976572,14165,0,1723924130,13013.352139749994,0.47433558000193443,53467.62000816 2024-08-17,19:48:52.000,230,10976572,14485,0,1723924131,13012.995115320002,0.48138471000129357,53467.4593044 2024-08-17,19:48:53.000,230,10976572,14285,0,1723924132,13012.617881959995,0.6576129599998239,53467.48725288 2024-08-17,19:48:54.000,230,10976544,14125,0,1723924133,13012.26085752999,0.7281042600006913,53467.49424000001 2024-08-17,19:48:55.000,230,10976714,14445,0,1723924134,13011.856678930002,0.8902342500005034,53467.44533016001 2024-08-17,19:48:56.000,230,10976537,14445,0,1723924135,13011.546808669991,0.9325290300039342,53467.424368800006 2024-08-17,19:48:57.000,230,10976501,14245,0,1723924136,13011.30430150999,1.0594133699996746,53467.34052336 2024-08-17,19:48:58.000,230,10976576,14245,0,1723924137,13011.216729479995,1.129904670000542,53467.34052336 2024-08-17,19:48:59.000,230,10976570,14245,0,1723924138,13011.12242113999,1.1721994500039727,53467.20776808001 2024-08-17,19:49:00.000,230,10976610,14085,0,1723924139,13011.075266969994,1.3202311799977906,53467.15885824001 2024-08-17,19:49:01.000,230,10976518,14245,0,1723924140,13011.014640179994,1.4400663900014479,53467.08199992001 2024-08-17,19:49:02.000,230,10976672,14405,0,1723924141,13010.967486009999,1.5599015999978292,53467.0750128 2024-08-17,19:49:03.000,230,10976598,14205,0,1723924142,13010.927068149998,1.6374420299980557,53466.95623176 2024-08-17,19:49:04.000,230,10976614,14205,0,1723924143,13010.927068149998,1.8418668000012985,53466.90732192 2024-08-17,19:49:05.000,230,10976726,14445,0,1723924144,13010.994431249994,2.0533407000039006,53466.89334768001 2024-08-17,19:49:06.000,230,10976633,14405,0,1723924145,13010.906859219998,2.243667210001149,53466.84443784001 2024-08-17,19:49:07.000,230,10976536,14165,0,1723924146,13010.893386599993,2.3212076400013757,53466.82347648001 2024-08-17,19:49:08.000,230,10976583,14125,0,1723924147,13010.906859219998,2.4198954599996796,53466.802515120005 2024-08-17,19:49:09.000,230,10976581,14205,0,1723924148,13010.927068149998,2.3705515500041656,53466.77456664001 2024-08-17,19:49:10.000,230,10976652,14325,0,1723924149,13010.947277079998,2.293011120003939,53466.732643920004 2024-08-17,19:49:11.000,230,10976618,14245,0,1723924150,13011.034849109994,2.1661267800009227,53466.753605280006 2024-08-17,19:49:12.000,230,10976569,14285,0,1723924151,13011.16957531,1.9898985300023924,53466.65578560001 2024-08-17,19:49:13.000,230,10976599,14285,0,1723924152,13011.27061996,1.8066211500045029,53466.697708319996 2024-08-17,19:49:14.000,230,10976605,14205,0,1723924153,13011.398609849995,1.5387542099997518,53466.70469544001 2024-08-17,19:49:15.000,230,10976566,14565,0,1723924154,13011.546808669991,1.2567890100035584,53466.66975984 2024-08-17,19:49:16.000,230,10976582,14525,0,1723924155,13011.55354498,1.0594133699996746,53466.6907212 2024-08-17,19:49:17.000,230,10976590,14245,0,1723924156,13011.459236639996,0.8761359900017851,53466.66277272 2024-08-17,19:49:18.000,230,10976577,14285,0,1723924157,13011.36492829999,0.7844973000028403,53466.683734080005 2024-08-17,19:49:19.000,230,10976552,14325,0,1723924158,13011.088739589999,0.7422025199994096,53466.634824240005 2024-08-17,19:49:20.000,230,10976658,14205,0,1723924159,13010.805814569998,0.7633499100047629,53466.59988864 2024-08-17,19:49:21.000,230,10976668,14285,0,1723924160,13010.556571100002,0.6223673100030283,53466.57892728001 2024-08-17,19:49:22.000,230,10976621,14405,0,1723924161,13010.462262759997,0.5659742700008792,53466.52303032 2024-08-17,19:49:23.000,230,10976618,14365,0,1723924162,13010.374690730001,0.453188190003857,53466.46014624001 2024-08-17,19:49:24.000,230,10976583,14405,0,1723924163,13010.33427287,0.453188190003857,53466.34136520001 2024-08-17,19:49:25.000,230,10976579,14165,0,1723924164,13010.260173459996,0.347451239998918,53466.34136520001 2024-08-17,19:49:26.000,230,10976562,14165,0,1723924165,13010.239964529996,0.502532099999371,53466.250532640006 2024-08-17,19:49:27.000,230,10976628,14405,0,1723924166,13010.21301929,0.4461390600044979,53466.24354552001 2024-08-17,19:49:28.000,230,10976685,14485,0,1723924167,13010.16586511999,0.5166303599980893,53466.17367432001 2024-08-17,19:49:29.000,230,10976605,14325,0,1723924168,13010.159128809995,0.7351533900000504,53466.096816 2024-08-17,19:49:30.000,230,10976563,14285,0,1723924169,13010.14565618999,0.8831851200011442,53466.08982888 2024-08-17,19:49:31.000,230,10976682,14245,0,1723924170,13010.058084159995,1.080560759997752,53466.01995768 2024-08-17,19:49:32.000,230,10976686,14205,0,1723924171,13010.098502019995,1.235641619998205,53466.096816 2024-08-17,19:49:33.000,230,10976601,14245,0,1723924172,13010.16586511999,1.2990837899997132,53465.95008648 2024-08-17,19:49:34.000,230,10976519,14005,0,1723924173,13010.31406394,1.397771609998017,53465.88720240001 2024-08-17,19:49:35.000,230,10976570,14285,0,1723924174,13010.442053829996,1.3766242199999397,53465.8522668 2024-08-17,19:49:36.000,230,10976703,14245,0,1723924175,13010.637406820002,1.397771609998017,53465.845279680005 2024-08-17,19:49:37.000,230,10976595,13885,0,1723924176,13010.657615750002,1.3484277000025031,53465.83130544 2024-08-17,19:49:38.000,230,10976628,14085,0,1723924177,13010.778869330003,1.4259681300027296,53465.915150880006 2024-08-17,19:49:39.000,230,10976556,14245,0,1723924178,13010.799078259988,1.4823611700048787,53465.915150880006 2024-08-17,19:49:40.000,230,10976487,13885,0,1723924179,13010.812550879993,1.5810489900031826,53465.83829256001 2024-08-17,19:49:41.000,230,10976597,14125,0,1723924180,13010.893386599993,1.7220315900049172,53465.915150880006 2024-08-17,19:49:42.000,230,10976626,14285,0,1723924181,13010.980958629989,1.813670280003862,53465.894189520004 2024-08-17,19:49:43.000,230,10976722,14365,0,1723924182,13011.068530659999,1.9828494000030332,53465.95707360001 2024-08-17,19:49:44.000,230,10976495,14285,0,1723924183,13011.27061996,2.081537220001337,53465.859253919996 2024-08-17,19:49:45.000,230,10976522,14445,0,1723924184,13011.567017599991,2.0603898300032597,53466.03393192001 2024-08-17,19:49:46.000,230,10976578,14565,0,1723924185,13011.870151549992,1.9405546199996024,53465.922138 2024-08-17,19:49:47.000,230,10976641,14125,0,1723924186,13012.166549189998,1.7713755000004312,53466.11777736 2024-08-17,19:49:48.000,230,10976548,14325,0,1723924187,13012.38884742,1.6374420299980557,53466.096816 2024-08-17,19:49:49.000,230,10976608,14165,0,1723924188,13012.52357361999,1.503508560002956,53466.26450688 2024-08-17,19:49:50.000,230,10976568,14325,0,1723924189,13012.56399147999,1.3766242199999397,53466.348352320005 2024-08-17,19:49:51.000,230,10976590,14285,0,1723924190,13012.53030993,1.3836733499992988,53466.397262160004 2024-08-17,19:49:52.000,230,10976641,14445,0,1723924191,13012.355165869994,1.447115520000807,53466.39027504001 2024-08-17,19:49:53.000,230,10976718,14445,0,1723924192,13012.274330149994,1.5599015999978292,53466.446172 2024-08-17,19:49:54.000,230,10976654,14245,0,1723924193,13012.186758119999,1.6233437699993374,53466.446172 2024-08-17,19:49:55.000,230,10976594,14485,0,1723924194,13012.045295609998,1.7290807200042764,53466.46014624001 2024-08-17,19:49:56.000,230,10976560,14325,0,1723924195,13011.944250959998,1.9053089700028067,53466.54399168 2024-08-17,19:49:57.000,230,10976597,14165,0,1723924196,13011.701743799997,2.130881130004127,53466.53700456001 2024-08-17,19:49:58.000,230,10976594,14285,0,1723924197,13011.459236639996,2.4128463300003204,53466.53700456001 2024-08-17,19:49:59.000,230,10976587,14045,0,1723924198,13011.196520549995,2.645467620001,53466.46014624001 2024-08-17,19:50:00.000,230,10976672,14405,0,1723924199,13011.014640179994,2.744155439999304,53466.38328792 2024-08-17,19:50:01.000,230,10976555,14165,0,1723924200,13011.048321729999,2.9344819500038284,53466.47412048 2024-08-17,19:50:02.000,230,10976583,14205,0,1723924201,13011.196520549995,2.856941520003602,53466.47412048 2024-08-17,19:50:03.000,230,10976636,14245,0,1723924202,13011.378400919995,2.8992362999997567,53466.397262160004 2024-08-17,19:50:04.000,230,10976690,14245,0,1723924203,13011.668062249992,2.8921871700003976,53466.49508184 2024-08-17,19:50:05.000,230,10976710,14325,0,1723924204,13011.668062249992,2.906285429999116,53466.4811076 2024-08-17,19:50:06.000,230,10976579,14125,0,1723924205,13011.721952729997,2.8921871700003976,53466.45315912 2024-08-17,19:50:07.000,230,10976576,14045,0,1723924206,13011.607435459991,3.061366289999569,53466.57892728001 2024-08-17,19:50:08.000,230,10976582,14245,0,1723924207,13011.418818779995,3.23054540999874,53466.53700456001 2024-08-17,19:50:09.000,230,10976581,14165,0,1723924208,13011.317774129995,3.3997245299979113,53466.55796592001 2024-08-17,19:50:10.000,230,10976691,14205,0,1723924209,13011.297565199995,3.484314090004773,53466.564953040004 2024-08-17,19:50:11.000,230,10976606,14285,0,1723924210,13011.277356269995,3.5830019100030768,53466.530017439996 2024-08-17,19:50:12.000,230,10976643,14245,0,1723924211,13011.34471936999,3.801524939997762,53466.57892728001 2024-08-17,19:50:13.000,230,10976693,14565,0,1723924212,13011.337983059995,4.027097099999082,53466.60687576001 2024-08-17,19:50:14.000,230,10976713,14245,0,1723924213,13011.29082889,4.287914910004474,53466.57892728001 2024-08-17,19:50:15.000,230,10976534,14405,0,1723924214,13011.31103782,4.400700990001496,53466.59988864 2024-08-17,19:50:16.000,230,10976595,14045,0,1723924215,13011.32451043999,4.569880110000668,53466.47412048 2024-08-17,19:50:17.000,230,10976554,14325,0,1723924216,13011.37166461,4.506437939999159,53466.52303032 2024-08-17,19:50:18.000,230,10976551,14125,0,1723924217,13011.573753910001,4.569880110000668,53466.61386288 2024-08-17,19:50:19.000,230,10976516,14205,0,1723924218,13011.573753910001,4.506437939999159,53466.61386288 2024-08-17,19:50:20.000,230,10976556,14565,0,1723924219,13011.540072359996,4.527585330004513,53466.55796592001 2024-08-17,19:50:21.000,230,10976584,14405,0,1723924220,13011.38513722999,4.5628309800013085,53466.59290152 2024-08-17,19:50:22.000,230,10976578,14365,0,1723924221,13011.24367471999,4.633322280002176,53466.65578560001 2024-08-17,19:50:23.000,230,10976579,14165,0,1723924222,13011.08200327999,4.710862710002402,53466.564953040004 2024-08-17,19:50:24.000,230,10976710,14285,0,1723924223,13010.947277079998,4.760206619997916,53466.53700456001 2024-08-17,19:50:25.000,230,10976628,14245,0,1723924224,13010.805814569998,4.73201010000048,53466.52303032 2024-08-17,19:50:26.000,230,10976525,14405,0,1723924225,13010.738451470002,4.851845310004137,53466.48809472001 2024-08-17,19:50:27.000,230,10976660,14445,0,1723924226,13010.570043719992,4.992827909998596,53466.52303032 2024-08-17,19:50:28.000,230,10976582,14205,0,1723924227,13010.475735380001,5.1408596399996895,53466.35533944 2024-08-17,19:50:29.000,230,10976611,14445,0,1723924228,13010.435317520001,5.225449199999275,53466.33437808 2024-08-17,19:50:30.000,230,10976521,14325,0,1723924229,13010.280382389996,5.239547459997993,53466.34136520001 2024-08-17,19:50:31.000,230,10976710,14245,0,1723924230,13010.300591319996,5.429873970002518,53466.28546824 2024-08-17,19:50:32.000,230,10976597,14285,0,1723924231,13010.27364608,5.521512660001463,53466.24354552001 2024-08-17,19:50:33.000,230,10976589,14245,0,1723924232,13010.381427039996,5.655446130003838,53466.22258416001 2024-08-17,19:50:34.000,230,10976545,14325,0,1723924233,13010.543098479997,5.789379599998938,53466.24354552001 2024-08-17,19:50:35.000,230,10976579,14205,0,1723924234,13010.778869330003,5.831674380002369,53466.348352320005 2024-08-17,19:50:36.000,230,10976687,14525,0,1723924235,13010.967486009999,5.972656980004103,53466.24354552001 2024-08-17,19:50:37.000,230,10976652,14045,0,1723924236,13010.974222319994,6.141836100003275,53466.28546824 2024-08-17,19:50:38.000,230,10976681,14325,0,1723924237,13010.974222319994,6.198229139998148,53466.36931368001 2024-08-17,19:50:39.000,230,10976633,14205,0,1723924238,13010.920331839989,6.275769569998374,53466.31341672 2024-08-17,19:50:40.000,230,10976573,14325,0,1723924239,13010.920331839989,6.402653910001391,53466.36931368001 2024-08-17,19:50:41.000,230,10976474,14485,0,1723924240,13010.994431249994,6.444948690004821,53466.38328792 2024-08-17,19:50:42.000,230,10976669,14365,0,1723924241,13011.12242113999,6.748061279999092,53466.42521064 2024-08-17,19:50:43.000,230,10976590,14165,0,1723924242,13011.12242113999,6.8678964900027495,53466.362326559996 2024-08-17,19:50:44.000,230,10976605,14045,0,1723924243,13011.26388364999,7.09346865000407,53466.467133360005 2024-08-17,19:50:45.000,230,10976710,14205,0,1723924244,13011.317774129995,7.248549510004523,53466.516043200005 2024-08-17,19:50:46.000,230,10976568,14405,0,1723924245,13011.44576401999,7.255598640003882,53466.59988864 2024-08-17,19:50:47.000,230,10976610,14125,0,1723924246,13011.55354498,7.326089940004749,53466.60687576001 2024-08-17,19:50:48.000,230,10976634,14205,0,1723924247,13011.654589630001,7.304942549999396,53466.66277272 2024-08-17,19:50:49.000,230,10976636,14205,0,1723924248,13011.742161659997,7.227402119999169,53466.6907212 2024-08-17,19:50:50.000,230,10976662,14405,0,1723924249,13011.897096790002,7.030026480002562,53466.753605280006 2024-08-17,19:50:51.000,230,10976533,14245,0,1723924250,13011.856678930002,7.008879090004484,53466.83745072 2024-08-17,19:50:52.000,230,10976541,14285,0,1723924251,13011.903833099997,7.04412474000128,53466.89334768001 2024-08-17,19:50:53.000,230,10976531,14325,0,1723924252,13011.816261070002,7.065272129999357,53466.81648936 2024-08-17,19:50:54.000,230,10976619,14245,0,1723924253,13011.816261070002,7.213303860000451,53466.82347648001 2024-08-17,19:50:55.000,230,10976655,14245,0,1723924254,13011.721952729997,7.361335590001545,53466.83745072 2024-08-17,19:50:56.000,230,10976672,14325,0,1723924255,13011.627644389991,7.544612969999434,53466.851424960005 2024-08-17,19:50:57.000,230,10976646,14205,0,1723924256,13011.647853319992,7.643300789997738,53466.85841208 2024-08-17,19:50:58.000,230,10976687,14405,0,1723924257,13011.708480109992,7.7067429599992465,53466.865399199996 2024-08-17,19:50:59.000,230,10976565,14125,0,1723924258,13011.829733689992,7.805430780004826,53466.87937344 2024-08-17,19:51:00.000,230,10976609,14205,0,1723924259,13012.052031919993,7.897069470003771,53466.81648936 2024-08-17,19:51:01.000,230,10976626,14485,0,1723924260,13012.254121219994,7.840676430001622,53466.82347648001 2024-08-17,19:51:02.000,230,10976610,14285,0,1723924261,13012.46968314,7.713792089998606,53466.87238632001 2024-08-17,19:51:03.000,230,10976555,14125,0,1723924262,13012.617881959995,7.537563840000075,53466.89334768001 2024-08-17,19:51:04.000,230,10976550,14365,0,1723924263,13012.69198137,7.375433850000263,53467.01212872001 2024-08-17,19:51:05.000,230,10976574,14045,0,1723924264,13012.793026020001,7.255598640003882,53467.033090079996 2024-08-17,19:51:06.000,230,10976606,14405,0,1723924265,13012.759344469996,7.135763430000225,53467.11693552 2024-08-17,19:51:07.000,230,10976669,14045,0,1723924266,13012.69198137,7.100517780003429,53467.05405144 2024-08-17,19:51:08.000,230,10976586,14325,0,1723924267,13012.638090889996,7.015928220003843,53467.09597416 2024-08-17,19:51:09.000,230,10976526,14125,0,1723924268,13012.510101,6.832650839998678,53467.17283248 2024-08-17,19:51:10.000,230,10976644,14405,0,1723924269,13012.44273789999,6.748061279999092,53467.144884 2024-08-17,19:51:11.000,230,10976656,14485,0,1723924270,13012.36190217999,6.663471719999507,53467.24270368 2024-08-17,19:51:12.000,230,10976611,14525,0,1723924271,13012.36190217999,6.522489119997772,53467.22872944001 2024-08-17,19:51:13.000,230,10976562,14365,0,1723924272,13012.38884742,6.3462608699992415,53467.186806720005 2024-08-17,19:51:14.000,230,10976556,14205,0,1723924273,13012.42252896999,6.22642566000286,53467.24969080001 2024-08-17,19:51:15.000,230,10976634,14125,0,1723924274,13012.48989207,6.092492190000485,53467.186806720005 2024-08-17,19:51:16.000,230,10976637,14085,0,1723924275,13012.537046239995,5.965607850004744,53467.20776808001 2024-08-17,19:51:17.000,230,10976611,14205,0,1723924276,13012.57072779,5.888067420004518,53467.27763928001 2024-08-17,19:51:18.000,230,10976533,14485,0,1723924277,13012.57072779,5.831674380002369,53467.26366504 2024-08-17,19:51:19.000,230,10976639,14445,0,1723924278,13012.54378254999,5.683642650001275,53467.256677920006 2024-08-17,19:51:20.000,230,10976598,14405,0,1723924279,13012.537046239995,5.648397000004479,53467.31257488 2024-08-17,19:51:21.000,230,10976518,14485,0,1723924280,13012.40232003999,5.5567583099982585,53467.31257488 2024-08-17,19:51:22.000,230,10976589,14045,0,1723924281,13012.247384909999,5.479217879998032,53467.36148472 2024-08-17,19:51:23.000,230,10976673,14405,0,1723924282,13012.119395019989,5.380530059999728,53467.29161352 2024-08-17,19:51:24.000,230,10976608,14245,0,1723924283,13011.944250959998,5.2959405000001425,53467.39642032001 2024-08-17,19:51:25.000,230,10976615,14365,0,1723924284,13011.769106899992,5.260694850003347,53467.34052336 2024-08-17,19:51:26.000,230,10976626,14165,0,1723924285,13011.701743799997,5.218400069999916,53467.34751048001 2024-08-17,19:51:27.000,230,10976613,14125,0,1723924286,13011.627644389991,5.260694850003347,53467.36148472 2024-08-17,19:51:28.000,230,10976473,14325,0,1723924287,13011.358191989995,5.302989629999502,53467.38244608 2024-08-17,19:51:29.000,230,10976587,14445,0,1723924288,13011.26388364999,5.373480930000369,53467.3894332 2024-08-17,19:51:30.000,230,10976587,14245,0,1723924289,13011.20999317,5.429873970002518,53467.2846264 2024-08-17,19:51:31.000,230,10976571,14205,0,1723924290,13011.297565199995,5.465119619999314,53467.27763928001 2024-08-17,19:51:32.000,230,10976597,14405,0,1723924291,13011.418818779995,5.458070489999955,53467.22174232 2024-08-17,19:51:33.000,230,10976554,14445,0,1723924292,13011.674798560001,5.422824840003159,53467.2846264 2024-08-17,19:51:34.000,230,10976583,14125,0,1723924293,13011.816261070002,5.443972230001236,53467.34052336 2024-08-17,19:51:35.000,230,10976688,14365,0,1723924294,13011.998141440003,5.514463530002104,53467.368471839996 2024-08-17,19:51:36.000,230,10976576,14085,0,1723924295,13012.119395019989,5.584954830002971,53467.36148472 2024-08-17,19:51:37.000,230,10976561,14325,0,1723924296,13012.146340259998,5.606102220001048,53467.354497600005 2024-08-17,19:51:38.000,230,10976620,14005,0,1723924297,13012.153076569994,5.6131513500004075,53467.31257488 2024-08-17,19:51:39.000,230,10976643,14205,0,1723924298,13012.153076569994,5.627249609999126,53467.39642032001 2024-08-17,19:51:40.000,230,10976609,14245,0,1723924299,13012.153076569994,5.599053090001689,53467.45231728 2024-08-17,19:51:41.000,230,10976582,14205,0,1723924300,13012.139603949989,5.599053090001689,53467.424368800006 2024-08-17,19:51:42.000,230,10976632,14205,0,1723924301,13012.099186089989,5.570856570004253,53467.41738168001 2024-08-17,19:51:43.000,230,10976617,14165,0,1723924302,13012.112658709993,5.577905700003612,53467.43135592 2024-08-17,19:51:44.000,230,10976614,14325,0,1723924303,13012.159812879989,5.514463530002104,53467.3894332 2024-08-17,19:51:45.000,230,10976563,14045,0,1723924304,13012.247384909999,5.549709179998899,53467.43834304 2024-08-17,19:51:46.000,230,10976630,14285,0,1723924305,13012.46968314,5.549709179998899,53467.45231728 2024-08-17,19:51:47.000,230,10976561,14205,0,1723924306,13012.57072779,5.486267010004667,53467.46629152001 2024-08-17,19:51:48.000,230,10976679,14485,0,1723924307,13012.678508749996,5.436923100001877,53467.48725288 2024-08-17,19:51:49.000,230,10976549,14165,0,1723924308,13012.826707569991,5.521512660001463,53467.5291756 2024-08-17,19:51:50.000,230,10976604,14285,0,1723924309,13012.900806979997,5.500365270003385,53467.5291756 2024-08-17,19:51:51.000,230,10976524,14285,0,1723924310,13012.941224839997,5.634298739998485,53467.55712408 2024-08-17,19:51:52.000,230,10976600,14085,0,1723924311,13012.941224839997,5.747084820002783,53467.5990468 2024-08-17,19:51:53.000,230,10976620,14485,0,1723924312,13012.927752219992,5.789379599998938,53467.55013696 2024-08-17,19:51:54.000,230,10976591,14045,0,1723924313,13013.082687349997,5.909214810002595,53467.61302104001 2024-08-17,19:51:55.000,230,10976566,14245,0,1723924314,13013.224149859998,5.930362200000673,53467.55712408 2024-08-17,19:51:56.000,230,10976539,14085,0,1723924315,13013.385821299998,5.930362200000673,53467.57808544 2024-08-17,19:51:57.000,230,10976624,14365,0,1723924316,13013.60811953,5.881018289997883,53467.64795664 2024-08-17,19:51:58.000,230,10976566,14285,0,1723924317,13013.675482629995,5.916263940001954,53467.64795664 2024-08-17,19:51:59.000,230,10976606,14525,0,1723924318,13013.7899999,5.866920029999164,53467.64795664 2024-08-17,19:52:00.000,230,10976645,14245,0,1723924319,13013.84389037999,5.796428729998297,53467.73180208001 2024-08-17,19:52:01.000,230,10976577,14165,0,1723924320,13013.897780859996,5.732986560004065,53467.73180208001 2024-08-17,19:52:02.000,230,10976635,14045,0,1723924321,13013.877571929996,5.718888299998071,53467.75276344001 2024-08-17,19:52:03.000,230,10976673,14325,0,1723924322,13014.012298130001,5.7682322100008605,53467.808660400005 2024-08-17,19:52:04.000,230,10976579,14445,0,1723924323,13014.079661229996,5.831674380002369,53467.79468616 2024-08-17,19:52:05.000,230,10976631,13965,0,1723924324,13014.147024329992,5.930362200000673,53467.759750560006 2024-08-17,19:52:06.000,230,10976604,14285,0,1723924325,13014.113342780001,6.022000889999617,53467.78071192001 2024-08-17,19:52:07.000,230,10976584,14205,0,1723924326,13014.099870159996,6.148885230002634,53467.85058312001 2024-08-17,19:52:08.000,230,10976615,13925,0,1723924327,13014.052715990001,6.3462608699992415,53467.88551872 2024-08-17,19:52:09.000,230,10976620,14245,0,1723924328,13013.978616579996,6.529538250004407,53467.89250584 2024-08-17,19:52:10.000,230,10976554,14085,0,1723924329,13013.97188027,6.614127810003993,53467.94840280001 2024-08-17,19:52:11.000,230,10976669,14165,0,1723924330,13013.965143959991,6.776257800003805,53467.93442856 2024-08-17,19:52:12.000,230,10976690,14085,0,1723924331,13014.032507060001,6.832650839998678,53467.96237704 2024-08-17,19:52:13.000,230,10976603,14365,0,1723924332,13014.126815399992,6.931338660004258,53467.99032552 2024-08-17,19:52:14.000,230,10976600,14165,0,1723924333,13014.308695769992,6.987731699999131,53467.99032552 2024-08-17,19:52:15.000,230,10976557,14365,0,1723924334,13014.389531489993,6.9736334400004125,53468.03224824 2024-08-17,19:52:16.000,230,10976663,14245,0,1723924335,13014.470367209993,7.142812559999584,53468.025261120005 2024-08-17,19:52:17.000,230,10976588,14565,0,1723924336,13014.557939239989,7.255598640003882,53468.10910656 2024-08-17,19:52:18.000,230,10976528,14365,0,1723924337,13014.625302339999,7.382482979999622,53468.11609368001 2024-08-17,19:52:19.000,230,10976593,14125,0,1723924338,13014.753292229994,7.417728630003694,53468.18596488001 2024-08-17,19:52:20.000,230,10976647,14165,0,1723924339,13014.90822736,7.375433850000263,53468.23487472001 2024-08-17,19:52:21.000,230,10976561,14125,0,1723924340,13015.11031666,7.361335590001545,53468.23487472001 2024-08-17,19:52:22.000,230,10976569,14245,0,1723924341,13015.285460719992,7.297893420000037,53468.26981032 2024-08-17,19:52:23.000,230,10976603,14325,0,1723924342,13015.487550019992,7.2344512499985285,53468.360642880005 2024-08-17,19:52:24.000,230,10976603,14045,0,1723924343,13015.595330980002,7.248549510004523,53468.40256560001 2024-08-17,19:52:25.000,230,10976596,14245,0,1723924344,13015.622276219998,7.2696969000026,53468.42352696001 2024-08-17,19:52:26.000,230,10976550,14485,0,1723924345,13015.629012529993,7.297893420000037,53468.458462560004 2024-08-17,19:52:27.000,230,10976596,14245,0,1723924346,13015.676166699988,7.326089940004749,53468.47243680001 2024-08-17,19:52:28.000,230,10976553,14165,0,1723924347,13015.635748840003,7.368384720000904,53468.542308 2024-08-17,19:52:29.000,230,10976590,14245,0,1723924348,13015.629012529993,7.368384720000904,53468.55628224 2024-08-17,19:52:30.000,230,10976610,14205,0,1723924349,13015.669430389993,7.368384720000904,53468.57025648001 2024-08-17,19:52:31.000,230,10976652,14405,0,1723924350,13015.730057179993,7.375433850000263,53468.6121792 2024-08-17,19:52:32.000,230,10976746,14525,0,1723924351,13015.716584559988,7.276746030001959,53468.57025648001 2024-08-17,19:52:33.000,230,10976572,14445,0,1723924352,13015.810892899994,7.163959949997661,53468.57025648001 2024-08-17,19:52:34.000,230,10976632,14405,0,1723924353,13015.837838139989,7.030026480002562,53468.66807616001 2024-08-17,19:52:35.000,230,10976582,14245,0,1723924354,13015.858047069989,6.8678964900027495,53468.68903752001 2024-08-17,19:52:36.000,230,10976598,14565,0,1723924355,13015.824365519999,6.691668240004219,53468.64012768001 2024-08-17,19:52:37.000,230,10976676,14165,0,1723924356,13015.91867385999,6.614127810003993,53468.70301176 2024-08-17,19:52:38.000,230,10976584,14405,0,1723924357,13015.93888278999,6.515439989998413,53468.78685720001 2024-08-17,19:52:39.000,230,10976605,14045,0,1723924358,13015.804156589998,6.430850429998827,53468.80083144 2024-08-17,19:52:40.000,230,10976624,14165,0,1723924359,13015.750266109993,6.339211739999882,53468.793844320004 2024-08-17,19:52:41.000,230,10976680,14325,0,1723924360,13015.662694079998,6.296916960003728,53468.744934480004 2024-08-17,19:52:42.000,230,10976658,14365,0,1723924361,13015.602067289998,6.191180009998789,53468.87768976 2024-08-17,19:52:43.000,230,10976709,14725,0,1723924362,13015.548176809993,6.071344800002407,53468.84974128 2024-08-17,19:52:44.000,230,10976636,14365,0,1723924363,13015.413450610002,5.944460459999391,53468.84275416 2024-08-17,19:52:45.000,230,10976641,14525,0,1723924364,13015.231570240001,5.881018289997883,53468.83576704001 2024-08-17,19:52:46.000,230,10976639,14325,0,1723924365,13015.096844039996,5.845772640001087,53468.85672840001 2024-08-17,19:52:47.000,230,10976628,14085,0,1723924366,13015.036217249995,5.732986560004065,53468.87768976 2024-08-17,19:52:48.000,230,10976545,14285,0,1723924367,13014.94864522,5.6131513500004075,53468.83576704001 2024-08-17,19:52:49.000,230,10976593,14365,0,1723924368,13014.94190890999,5.472168749998673,53468.80083144 2024-08-17,19:52:50.000,230,10976531,14165,0,1723924369,13015.00253569999,5.380530059999728,53468.77987008 2024-08-17,19:52:51.000,230,10976611,14405,0,1723924370,13015.06316248999,5.2465965900046285,53468.78685720001 2024-08-17,19:52:52.000,230,10976649,14565,0,1723924371,13015.137261899996,5.049220950000745,53468.8217928 2024-08-17,19:52:53.000,230,10976628,14325,0,1723924372,13015.096844039996,4.943484000003082,53468.765895840006 2024-08-17,19:52:54.000,230,10976657,14285,0,1723924373,13015.076635109996,4.746108359999198,53468.78685720001 2024-08-17,19:52:55.000,230,10976616,14525,0,1723924374,13014.96211783999,4.647420540000894,53468.7519216 2024-08-17,19:52:56.000,230,10976609,14365,0,1723924375,13014.84760057,4.4993888099998,53468.77288296 2024-08-17,19:52:57.000,230,10976642,14405,0,1723924376,13014.69940174999,4.400700990001496,53468.6820504 2024-08-17,19:52:58.000,230,10976591,14285,0,1723924377,13014.685929129999,4.280865779997839,53468.73794736001 2024-08-17,19:52:59.000,230,10976632,14245,0,1723924378,13014.551202929993,4.189227089998894,53468.66108904 2024-08-17,19:53:00.000,230,10976621,14365,0,1723924379,13014.524257689998,4.168079700000817,53468.66108904 2024-08-17,19:53:01.000,230,10976656,14445,0,1723924380,13014.483839829998,4.132834050004021,53468.72397312 2024-08-17,19:53:02.000,230,10976578,14045,0,1723924381,13014.429949349993,4.132834050004021,53468.60519208 2024-08-17,19:53:03.000,230,10976601,14405,0,1723924382,13014.409740419993,4.118735789998027,53468.647114800006 2024-08-17,19:53:04.000,230,10976501,14445,0,1723924383,13014.450158279993,4.027097099999082,53468.60519208 2024-08-17,19:53:05.000,230,10976616,14525,0,1723924384,13014.477103519988,4.0411953599978006,53468.55628224 2024-08-17,19:53:06.000,230,10976625,14445,0,1723924385,13014.544466619998,3.956605799998215,53468.53532088 2024-08-17,19:53:07.000,230,10976617,14405,0,1723924386,13014.551202929993,3.900212760003342,53468.61916632001 2024-08-17,19:53:08.000,230,10976594,14565,0,1723924387,13014.605093409999,3.808574070004397,53468.577243600004 2024-08-17,19:53:09.000,230,10976725,14365,0,1723924388,13014.618566029989,3.68873886000074,53468.64012768001 2024-08-17,19:53:10.000,230,10976652,14485,0,1723924389,13014.544466619998,3.590051040002436,53468.55628224 2024-08-17,19:53:11.000,230,10976636,14245,0,1723924390,13014.477103519988,3.484314090004773,53468.528333760005 2024-08-17,19:53:12.000,230,10976581,14245,0,1723924391,13014.429949349993,3.392675399998552,53468.52134664001 2024-08-17,19:53:13.000,230,10976511,14405,0,1723924392,13014.403004109998,3.223496279999381,53468.55628224 2024-08-17,19:53:14.000,230,10976526,14405,0,1723924393,13014.423213039998,3.174152370003867,53468.528333760005 2024-08-17,19:53:15.000,230,10976591,14245,0,1723924394,13014.429949349993,3.068415419998928,53468.5073724 2024-08-17,19:53:16.000,230,10976557,14485,0,1723924395,13014.409740419993,3.0543171600002097,53468.51435952 2024-08-17,19:53:17.000,230,10976604,14405,0,1723924396,13014.510785069993,2.913334559998475,53468.5073724 2024-08-17,19:53:18.000,230,10976598,14405,0,1723924397,13014.564675549998,2.814646740000171,53468.46544968 2024-08-17,19:53:19.000,230,10976646,14285,0,1723924398,13014.706138059999,2.7159589200018672,53468.46544968 2024-08-17,19:53:20.000,230,10976602,14405,0,1723924399,13014.78023746999,2.6172711000035633,53468.4375012 2024-08-17,19:53:21.000,230,10976624,14165,0,1723924400,13014.88128211999,2.497435889999906,53468.51435952 2024-08-17,19:53:22.000,230,10976620,14365,0,1723924401,13015.016008319995,2.293011120003939,53468.528333760005 2024-08-17,19:53:23.000,230,10976533,13965,0,1723924402,13015.056426179995,2.1661267800009227,53468.542308 2024-08-17,19:53:24.000,230,10976707,14365,0,1723924403,13015.117052969996,1.9828494000030332,53468.6121792 2024-08-17,19:53:25.000,230,10976526,14325,0,1723924404,13015.17094345,1.813670280003862,53468.68903752001 2024-08-17,19:53:26.000,230,10976638,14285,0,1723924405,13015.359560129997,1.6656385500027682,53468.598204960006 2024-08-17,19:53:27.000,230,10976733,14485,0,1723924406,13015.440395849997,1.5599015999978292,53468.73794736001 2024-08-17,19:53:28.000,230,10976637,14525,0,1723924407,13015.527967879993,1.4400663900014479,53468.84974128 2024-08-17,19:53:29.000,230,10976652,14405,0,1723924408,13015.501022639997,1.4048207400046522,53468.78685720001 2024-08-17,19:53:30.000,230,10976680,14245,0,1723924409,13015.501022639997,1.3272803100044257,53468.78685720001 2024-08-17,19:53:31.000,230,10976616,14245,0,1723924410,13015.399977989997,1.24269075000484,53468.8217928 2024-08-17,19:53:32.000,230,10976560,14445,0,1723924411,13015.426923229992,1.0876098900043871,53468.82877992 2024-08-17,19:53:33.000,230,10976662,14125,0,1723924412,13015.460604779997,1.1087572800024645,53468.90563824001 2024-08-17,19:53:34.000,230,10976573,14485,0,1723924413,13015.406714299992,0.9818729399994481,53468.912625360004 2024-08-17,19:53:35.000,230,10976621,14245,0,1723924414,13015.447132159992,0.869086860002426,53468.89865112 2024-08-17,19:53:36.000,230,10976560,14325,0,1723924415,13015.501022639997,0.8479394700043485,53468.891664 2024-08-17,19:53:37.000,230,10976599,14325,0,1723924416,13015.420186919997,0.925479900004575,53468.97550944001 2024-08-17,19:53:38.000,230,10976575,14325,0,1723924417,13015.440395849997,0.7563007799981278,53468.90563824001 2024-08-17,19:53:39.000,230,10976553,14525,0,1723924418,13015.426923229992,0.8338412099983543,53468.97550944001 2024-08-17,19:53:40.000,230,10976540,14565,0,1723924419,13015.467341089992,0.6858094800045365,53468.891664 2024-08-17,19:53:41.000,230,10976730,14405,0,1723924420,13015.426923229992,0.714006000001973,53468.80781856001 2024-08-17,19:53:42.000,230,10976569,14205,0,1723924421,13015.501022639997,0.5871216599989566,53468.91961248 2024-08-17,19:53:43.000,230,10976594,14525,0,1723924422,13015.507758949992,0.5166303599980893,53468.912625360004 2024-08-17,19:53:44.000,230,10976665,14285,0,1723924423,13015.467341089992,0.5166303599980893,53468.891664 2024-08-17,19:53:45.000,230,10976673,14205,0,1723924424,13015.413450610002,0.60826905000431,53468.912625360004 2024-08-17,19:53:46.000,230,10976644,14605,0,1723924425,13015.285460719992,0.55892514000152,53468.891664 2024-08-17,19:53:47.000,230,10976577,14525,0,1723924426,13015.251779170001,0.5236794900047244,53468.814805680006 2024-08-17,19:53:48.000,230,10976632,14445,0,1723924427,13015.15073452,0.55892514000152,53468.8217928 2024-08-17,19:53:49.000,230,10976654,14325,0,1723924428,13015.10358034999,0.4672864500025753,53468.87070264 2024-08-17,19:53:50.000,230,10976636,14365,0,1723924429,13015.00253569999,462.38267708999774,53468.85672840001 2024-08-17,19:53:51.000,230,10976589,14285,0,1723924430,13014.94190890999,0.6012199199976749,53468.863715520005 2024-08-17,19:53:52.000,230,10976678,14405,0,1723924431,13014.813919019995,0.5730234000002383,53468.75890872001 2024-08-17,19:53:53.000,230,10976694,14445,0,1723924432,13014.69940174999,0.6223673100030283,53468.8217928 2024-08-17,19:53:54.000,230,10976553,14405,0,1723924433,13014.69940174999,0.6153181800036691,53468.85672840001 2024-08-17,19:53:55.000,230,10976571,14365,0,1723924434,13014.773501159994,0.5730234000002383,53468.82877992 2024-08-17,19:53:56.000,230,10976572,14525,0,1723924435,13014.84760057,0.5730234000002383,53468.84974128 2024-08-17,19:53:57.000,230,10976561,14365,0,1723924436,13014.894754739995,0.5871216599989566,53468.80781856001 2024-08-17,19:53:58.000,230,10976623,14365,0,1723924437,13014.98232676999,0.5800725299995975,53468.87768976 2024-08-17,19:53:59.000,230,10976630,14485,0,1723924438,13015.00253569999,0.7069568700026139,53468.87768976 2024-08-17,19:54:00.000,230,10976553,14405,0,1723924439,13014.96211783999,0.7915464300021995,53468.87070264 2024-08-17,19:54:01.000,230,10976573,14525,0,1723924440,13014.86107318999,0.9043325099992217,53468.912625360004 2024-08-17,19:54:02.000,230,10976594,14605,0,1723924441,13014.813919019995,0.9959711999981664,53468.83576704001 2024-08-17,19:54:03.000,230,10976645,14365,0,1723924442,13014.67919281999,0.9818729399994481,53468.80781856001 2024-08-17,19:54:04.000,230,10976593,14325,0,1723924443,13014.611829719994,0.974823810000089,53468.88467688001 2024-08-17,19:54:05.000,230,10976657,14445,0,1723924444,13014.605093409999,1.031216850002238,53468.863715520005 2024-08-17,19:54:06.000,230,10976595,14445,0,1723924445,13014.578148169989,1.1017081500031054,53468.80083144 2024-08-17,19:54:07.000,230,10976556,14405,0,1723924446,13014.625302339999,1.1721994500039727,53468.87070264 2024-08-17,19:54:08.000,230,10976599,14525,0,1723924447,13014.632038649994,1.24269075000484,53468.78685720001 2024-08-17,19:54:09.000,230,10976641,14405,0,1723924448,13014.557939239989,1.4048207400046522,53468.7519216 2024-08-17,19:54:10.000,230,10976648,14405,0,1723924449,13014.557939239989,1.4823611700048787,53468.77288296 2024-08-17,19:54:11.000,230,10976552,14125,0,1723924450,13014.517521379988,1.5317050800003926,53468.744934480004 2024-08-17,19:54:12.000,230,10976644,14205,0,1723924451,13014.450158279993,1.496459430003597,53468.77288296 2024-08-17,19:54:13.000,230,10976622,14365,0,1723924452,13014.436685659988,1.5739998600038234,53468.77987008 2024-08-17,19:54:14.000,230,10976575,14645,0,1723924453,13014.423213039998,1.60219638000126,53468.793844320004 2024-08-17,19:54:15.000,230,10976603,14525,0,1723924454,13014.362586249998,1.60219638000126,53468.744934480004 2024-08-17,19:54:16.000,230,10976576,14405,0,1723924455,13014.450158279993,1.6797368100014864,53468.696024640005 2024-08-17,19:54:17.000,230,10976671,14405,0,1723924456,13014.483839829998,1.6303928999986965,53468.72397312 2024-08-17,19:54:18.000,230,10976581,14565,0,1723924457,13014.530993999993,1.5810489900031826,53468.71698600001 2024-08-17,19:54:19.000,230,10976613,14365,0,1723924458,13014.524257689998,1.545803339999111,53468.71698600001 2024-08-17,19:54:20.000,230,10976559,14125,0,1723924459,13014.591620789994,1.4330172600020887,53468.71698600001 2024-08-17,19:54:21.000,230,10976561,14445,0,1723924460,13014.632038649994,1.4048207400046522,53468.765895840006 2024-08-17,19:54:22.000,230,10976633,14325,0,1723924461,13014.69940174999,1.284985530000995,53468.75890872001 2024-08-17,19:54:23.000,230,10976623,14365,0,1723924462,13014.712874369994,1.1651503200046136,53468.80781856001 2024-08-17,19:54:24.000,230,10976660,14685,0,1723924463,13014.793710089994,1.031216850002238,53468.7519216 2024-08-17,19:54:25.000,230,10976589,14445,0,1723924464,13014.88128211999,0.974823810000089,53468.82877992 2024-08-17,19:54:26.000,230,10976538,14205,0,1723924465,13014.914963669995,0.7492516499987687,53468.82877992 2024-08-17,19:54:27.000,230,10976640,14645,0,1723924466,13015.036217249995,0.5659742700008792,53468.765895840006 2024-08-17,19:54:28.000,230,10976628,14525,0,1723924467,13015.02948094,0.49548297000001185,53468.8217928 2024-08-17,19:54:29.000,230,10976569,14445,0,1723924468,13015.08337141999,0.47433558000193443,53468.84275416 2024-08-17,19:54:30.000,230,10976517,14365,0,1723924469,13015.076635109996,0.47433558000193443,53468.82877992 2024-08-17,19:54:31.000,230,10976554,14525,0,1723924470,13015.0698988,0.5307286200040835,53468.891664 2024-08-17,19:54:32.000,230,10976761,14645,0,1723924471,13015.12378927999,0.453188190003857,53468.91961248 2024-08-17,19:54:33.000,230,10976717,14725,0,1723924472,13015.224833929991,0.5659742700008792,53468.793844320004 2024-08-17,19:54:34.000,230,10976586,14805,0,1723924473,13015.271988100001,0.6505638300004648,53468.82877992 2024-08-17,19:54:35.000,230,10976544,14565,0,1723924474,13015.332614890001,0.6505638300004648,53468.84974128 2024-08-17,19:54:36.000,230,10976788,14525,0,1723924475,13015.420186919997,0.8479394700043485,53468.82877992 2024-08-17,19:54:37.000,230,10976634,14325,0,1723924476,13015.501022639997,0.8831851200011442,53468.90563824001 2024-08-17,19:54:38.000,230,10976637,14645,0,1723924477,13015.440395849997,1.1158064100018237,53468.90563824001 2024-08-17,19:54:39.000,230,10976690,14405,0,1723924478,13015.527967879993,1.2990837899997132,53469.05236776001 2024-08-17,19:54:40.000,230,10976815,14805,0,1723924479,13015.453868470002,1.5246559500010335,53468.9964708 2024-08-17,19:54:41.000,230,10976750,14885,0,1723924480,13015.507758949992,1.6374420299980557,53468.91961248 2024-08-17,19:54:42.000,230,10976791,14365,0,1723924481,13015.622276219998,1.8277685400025803,53469.031406400005 2024-08-17,19:54:43.000,230,10976519,14885,0,1723924482,13015.851310759994,1.870063319998735,53468.92659960001 2024-08-17,19:54:44.000,230,10976495,14525,0,1723924483,13016.18812626,1.9405546199996024,53469.03839352 2024-08-17,19:54:45.000,230,10976731,14925,0,1723924484,13016.383479249991,1.8418668000012985,53469.15717456 2024-08-17,19:54:46.000,230,10976668,14445,0,1723924485,13016.632722720002,1.7784246299997903,53469.05236776001 2024-08-17,19:54:47.000,230,10976813,14685,0,1723924486,13016.639459029997,1.870063319998735,53469.23403288 2024-08-17,19:54:48.000,230,10976887,14565,0,1723924487,13016.848284639993,1.6303928999986965,53469.248007120004 2024-08-17,19:54:49.000,230,10976378,14365,0,1723924488,13017.084055489999,1.4330172600020887,53469.17114880001 2024-08-17,19:54:50.000,230,10976622,14725,0,1723924489,13017.38718944,1.284985530000995,53469.3807624 2024-08-17,19:54:51.000,230,10976596,14565,0,1723924490,13017.602751359991,1.080560759997752,53469.485569200006 2024-08-17,19:54:52.000,230,10976913,14525,0,1723924491,13017.697059699996,1.0171185900035198,53469.37377528 2024-08-17,19:54:53.000,230,10976372,14685,0,1723924492,13018.235964499989,0.9889220699988073,53469.51351768 2024-08-17,19:54:54.000,230,10976594,14285,0,1723924493,13018.330272839994,1.136953799999901,53469.653260080006 2024-08-17,19:54:55.000,230,10976489,14485,0,1723924494,13018.653615719995,1.1721994500039727,53469.583388880004 2024-08-17,19:54:56.000,230,10976543,14805,0,1723924495,13018.54583476,0.9889220699988073,53469.67422144001 2024-08-17,19:54:57.000,230,10977040,14365,0,1723924496,13018.44479011,0.8761359900017851,53469.604350240006 2024-08-17,19:54:58.000,230,10976591,14645,0,1723924497,13018.59972523999,0.6717112199985422,53469.63928584 2024-08-17,19:54:59.000,230,10976492,14565,0,1723924498,13018.74792406,0.5730234000002383,53469.71614416 2024-08-17,19:55:00.000,230,10976618,14645,0,1723924499,13018.774869299996,0.5518760100021609,53469.702169920005 2024-08-17,19:55:01.000,230,10976561,14565,0,1723924500,13018.80855085,0.47433558000193443,53469.84191232001 2024-08-17,19:55:02.000,230,10976889,14645,0,1723924501,13018.976958599997,0.5166303599980893,53469.93274488001 2024-08-17,19:55:03.000,230,10977013,14725,0,1723924502,13019.091475870002,0.36154950000491226,53470.03056456001 2024-08-17,19:55:04.000,230,10976313,14445,0,1723924503,13019.266619929993,0.4038442800010671,53469.799989600004 2024-08-17,19:55:05.000,230,10976680,14565,0,1723924504,13019.53607232999,0.19237037999846507,53470.12838424001 2024-08-17,19:55:06.000,230,10976722,14565,0,1723924505,13019.610171739994,0.36154950000491226,53470.10043576001 2024-08-17,19:55:07.000,230,10976715,14445,0,1723924506,13019.61690804999,0.3897460200023488,53469.820950960006 2024-08-17,19:55:08.000,230,10976500,14365,0,1723924507,13019.792052109995,0.29810733000340406,53470.00261608 2024-08-17,19:55:09.000,230,10976624,14565,0,1723924508,13019.82573366,0.3404021099995589,53470.02357744 2024-08-17,19:55:10.000,230,10976746,14565,0,1723924509,13019.71795269999,0.4672864500025753,53469.988641840006 2024-08-17,19:55:11.000,230,10976720,14725,0,1723924510,13019.68427115,0.55892514000152,53470.11441 2024-08-17,19:55:12.000,230,10976605,14525,0,1723924511,13019.529336019994,0.7281042600006913,53470.03056456001 2024-08-17,19:55:13.000,230,10976569,14725,0,1723924512,13019.57649018999,0.5941707899983157,53470.289088 2024-08-17,19:55:14.000,230,10976545,14685,0,1723924513,13019.468709229994,0.6646620899991831,53470.16331984 2024-08-17,19:55:15.000,230,10976651,14365,0,1723924514,13019.495654469989,0.6153181800036691,53470.086461520004 2024-08-17,19:55:16.000,230,10976607,14565,0,1723924515,13019.428291369994,0.9113816399985808,53470.19126832 2024-08-17,19:55:17.000,230,10976683,14845,0,1723924516,13019.522599709999,0.9184307699979399,53470.26113952 2024-08-17,19:55:18.000,230,10976881,14485,0,1723924517,13019.589962809994,0.8056446900009178,53470.107422880006 2024-08-17,19:55:19.000,230,10976386,14405,0,1723924518,13019.65732590999,1.1510520599986194,53470.33101072 2024-08-17,19:55:20.000,230,10976881,14365,0,1723924519,13019.792052109995,1.2074451000007684,53470.11441 2024-08-17,19:55:21.000,230,10976488,14525,0,1723924520,13019.73816162999,1.0876098900043871,53470.11441 2024-08-17,19:55:22.000,230,10976857,14485,0,1723924521,13019.73816162999,1.235641619998205,53470.24716528001 2024-08-17,19:55:23.000,230,10976544,14405,0,1723924522,13019.812261039995,1.1440029299992602,53470.14235848 2024-08-17,19:55:24.000,230,10976524,14445,0,1723924523,13019.691007459995,1.186297710002691,53470.17729408001 2024-08-17,19:55:25.000,230,10976598,14885,0,1723924524,13019.872887829995,1.3061329199990723,53470.05851304001 2024-08-17,19:55:26.000,230,10976423,14725,0,1723924525,13019.69774376999,1.2567890100035584,53469.99562896 2024-08-17,19:55:27.000,230,10976668,14445,0,1723924526,13019.691007459995,1.2567890100035584,53470.03056456001 2024-08-17,19:55:28.000,230,10976650,14605,0,1723924527,13019.630380669994,1.3202311799977906,53470.11441 2024-08-17,19:55:29.000,230,10976596,14765,0,1723924528,13019.79878841999,1.6726876800021273,53470.24017816 2024-08-17,19:55:30.000,230,10976272,14965,0,1723924529,13019.72468901,1.7784246299997903,53470.12838424001 2024-08-17,19:55:31.000,230,10976700,14845,0,1723924530,13019.88636045,1.7361298500036355,53469.967680480004 2024-08-17,19:55:32.000,230,10976483,14685,0,1723924531,13019.90656938,2.2084215600043535,53470.05152592 2024-08-17,19:55:33.000,230,10976655,14565,0,1723924532,13019.98066878999,2.1590776500015636,53470.17729408001 2024-08-17,19:55:34.000,230,10976498,14725,0,1723924533,13020.128867610001,2.3141585100020166,53469.92575776 2024-08-17,19:55:35.000,230,10976592,14725,0,1723924534,13020.324220599992,2.589074579998851,53470.11441 2024-08-17,19:55:36.000,230,10976548,14925,0,1723924535,13020.310747980002,2.4128463300003204,53470.19825544001 2024-08-17,19:55:37.000,230,10976575,14365,0,1723924536,13020.479155729998,2.3705515500041656,53470.09344864 2024-08-17,19:55:38.000,230,10976292,14445,0,1723924537,13020.613881929989,2.6666150099990773,53470.12139712 2024-08-17,19:55:39.000,230,10976651,14645,0,1723924538,13020.613881929989,2.589074579998851,53470.11441 2024-08-17,19:55:40.000,230,10976676,14685,0,1723924539,13020.802498609999,2.758253699998022,53470.34498496001 2024-08-17,19:55:41.000,230,10976450,14765,0,1723924540,13020.640827169998,3.012022380004055,53470.11441 2024-08-17,19:55:42.000,230,10976850,14285,0,1723924541,13020.674508719989,3.075464549998287,53470.47774024 2024-08-17,19:55:43.000,230,10976674,14725,0,1723924542,13020.580200379998,2.87103978000232,53470.31004936 2024-08-17,19:55:44.000,230,10976746,14725,0,1723924543,13020.526309899993,3.1107102000023588,53470.44979176 2024-08-17,19:55:45.000,230,10976685,14525,0,1723924544,13020.411792630002,3.019071510003414,53470.22620392001 2024-08-17,19:55:46.000,230,10976720,14565,0,1723924545,13020.169285470001,3.2023488900013035,53470.2192168 2024-08-17,19:55:47.000,230,10976752,14805,0,1723924546,13020.101922369991,3.2093980200006627,53470.324023600006 2024-08-17,19:55:48.000,230,10976332,14485,0,1723924547,13019.83920627999,3.32923323000432,53470.303062240004 2024-08-17,19:55:49.000,230,10976569,14365,0,1723924548,13019.691007459995,3.5054614800028503,53470.324023600006 2024-08-17,19:55:50.000,230,10976569,14765,0,1723924549,13019.488918159994,3.4702158299987786,53470.19825544001 2024-08-17,19:55:51.000,230,10976851,14565,0,1723924550,13019.401346129998,3.533658000000287,53470.086461520004 2024-08-17,19:55:52.000,230,10976731,14685,0,1723924551,13019.232938380002,3.6111984300005133,53470.23319104 2024-08-17,19:55:53.000,230,10976344,14725,0,1723924552,13019.125157419992,3.6746406000020215,53470.22620392001 2024-08-17,19:55:54.000,230,10976638,14485,0,1723924553,13019.212729450002,3.7662792900009663,53470.29607512001 2024-08-17,19:55:55.000,230,10976351,14525,0,1723924554,13019.071266940002,3.702837119999458,53470.26113952 2024-08-17,19:55:56.000,230,10976623,14605,0,1723924555,13018.855705019996,3.6323458199985907,53470.086461520004 2024-08-17,19:55:57.000,230,10976649,14525,0,1723924556,13018.70076988999,3.6746406000020215,53469.939732000006 2024-08-17,19:55:58.000,230,10976811,14365,0,1723924557,13018.78834192,3.6605423400033033,53469.7301184 2024-08-17,19:55:59.000,230,10976656,14805,0,1723924558,13018.68729727,3.709886249998817,53470.01659032 2024-08-17,19:56:00.000,230,10976251,14685,0,1723924559,13018.52562583,3.857917979999911,53470.19126832 2024-08-17,19:56:01.000,230,10976534,14525,0,1723924560,13018.5054169,3.801524939997762,53469.96069336001 2024-08-17,19:56:02.000,230,10976475,14205,0,1723924561,13018.42458118,3.9284092800007784,53469.80697672 2024-08-17,19:56:03.000,230,10976668,14845,0,1723924562,13018.39763593999,3.7310336400041706,53469.96069336001 2024-08-17,19:56:04.000,230,10976693,14445,0,1723924563,13018.47847165999,3.815623200003756,53469.967680480004 2024-08-17,19:56:05.000,230,10976756,14605,0,1723924564,13018.363954389999,3.794475809998403,53469.84889944 2024-08-17,19:56:06.000,230,10976916,14565,0,1723924565,13018.222491879998,3.8790653699979885,53469.89780928 2024-08-17,19:56:07.000,230,10976612,14525,0,1723924566,13018.027138889993,3.9848023200029274,53469.869860800005 2024-08-17,19:56:08.000,230,10976626,14205,0,1723924567,13017.966512099993,3.8790653699979885,53469.88383504 2024-08-17,19:56:09.000,230,10976727,14565,0,1723924568,13017.986721029993,3.794475809998403,53469.79300248001 2024-08-17,19:56:10.000,230,10976732,14405,0,1723924569,13017.912621620002,3.850868850000552,53469.74409264001 2024-08-17,19:56:11.000,230,10976765,14605,0,1723924570,13017.932830550002,3.808574070004397,53469.80697672 2024-08-17,19:56:12.000,230,10976592,14365,0,1723924571,13017.973248410002,3.86496710999927,53469.69518280001 2024-08-17,19:56:13.000,230,10976823,14325,0,1723924572,13017.905885309992,3.8931636300039827,53469.604350240006 2024-08-17,19:56:14.000,230,10976614,14605,0,1723924573,13017.818313279997,3.7874266799990437,53469.8349252 2024-08-17,19:56:15.000,230,10976712,14685,0,1723924574,13017.818313279997,3.8861145000046236,53469.47858208001 2024-08-17,19:56:16.000,230,10976662,14685,0,1723924575,13017.697059699996,3.6252966899992316,53469.534479040005 2024-08-17,19:56:17.000,230,10976599,14325,0,1723924576,13017.724004939992,3.9425075399994967,53469.702169920005 2024-08-17,19:56:18.000,230,10976720,14445,0,1723924577,13017.555597189996,3.7310336400041706,53469.68120856 2024-08-17,19:56:19.000,230,10976699,14725,0,1723924578,13017.4276073,3.8438197200011928,53469.68120856 2024-08-17,19:56:20.000,230,10976858,14565,0,1723924579,13017.535388259996,3.9354584100001375,53469.64627296001 2024-08-17,19:56:21.000,230,10976716,14485,0,1723924580,13017.575806119996,3.8367705900018336,53469.68120856 2024-08-17,19:56:22.000,230,10976678,14565,0,1723924581,13017.54886088,3.9918514500022866,53469.57640176001 2024-08-17,19:56:23.000,230,10976916,14565,0,1723924582,13017.676850769996,4.020047969999723,53469.702169920005 2024-08-17,19:56:24.000,230,10976574,14605,0,1723924583,13017.724004939992,3.9918514500022866,53469.73710552 2024-08-17,19:56:25.000,230,10976608,14485,0,1723924584,13017.771159110001,3.752181030002248,53469.653260080006 2024-08-17,19:56:26.000,230,10976785,14405,0,1723924585,13017.777895419997,3.7733284200003254,53469.70915704 2024-08-17,19:56:27.000,230,10976829,14565,0,1723924586,13017.757686489997,3.808574070004397,53469.702169920005 2024-08-17,19:56:28.000,230,10976691,14445,0,1723924587,13017.818313279997,3.5618545199977234,53469.71614416 2024-08-17,19:56:29.000,230,10976733,14405,0,1723924588,13017.676850769996,3.752181030002248,53469.77902824 2024-08-17,19:56:30.000,230,10976823,14365,0,1723924589,13017.724004939992,3.808574070004397,53469.82793808 2024-08-17,19:56:31.000,230,10976683,14445,0,1723924590,13017.596015049996,4.005949710001005,53469.92575776 2024-08-17,19:56:32.000,230,10976484,14565,0,1723924591,13017.717268629996,3.808574070004397,53469.76505400001 2024-08-17,19:56:33.000,230,10976620,14445,0,1723924592,13017.649905530001,3.86496710999927,53469.88383504 2024-08-17,19:56:34.000,230,10976471,14525,0,1723924593,13017.58927874,3.86496710999927,53469.99562896 2024-08-17,19:56:35.000,230,10976623,14365,0,1723924594,13017.744213869992,3.653493210003944,53469.84889944 2024-08-17,19:56:36.000,230,10976699,14485,0,1723924595,13017.885676379992,3.6675914700026624,53469.939732000006 2024-08-17,19:56:37.000,230,10976568,14725,0,1723924596,13017.818313279997,3.540707129999646,53469.939732000006 2024-08-17,19:56:38.000,230,10976564,14405,0,1723924597,13017.717268629996,3.3644788800011156,53469.84889944 2024-08-17,19:56:39.000,230,10976634,14445,0,1723924598,13017.683587079991,3.4631666999994195,53469.89082216001 2024-08-17,19:56:40.000,230,10976589,14525,0,1723924599,13017.771159110001,3.322184099997685,53470.06550016 2024-08-17,19:56:41.000,230,10976753,14525,0,1723924600,13017.771159110001,3.4067736600045464,53470.11441 2024-08-17,19:56:42.000,230,10976536,14525,0,1723924601,13017.804840659992,3.174152370003867,53470.086461520004 2024-08-17,19:56:43.000,230,10976731,14645,0,1723924602,13017.683587079991,3.1389067199997953,53470.14235848 2024-08-17,19:56:44.000,230,10976368,14485,0,1723924603,13017.690323390001,2.962678470001265,53469.967680480004 2024-08-17,19:56:45.000,230,10976731,14645,0,1723924604,13017.818313279997,2.969727600000624,53470.12139712 2024-08-17,19:56:46.000,230,10976910,14565,0,1723924605,13017.771159110001,2.807597610000812,53470.22620392001 2024-08-17,19:56:47.000,230,10976265,14565,0,1723924606,13017.663378149991,2.863990650002961,53470.0445388 2024-08-17,19:56:48.000,230,10976456,14645,0,1723924607,13017.811576970002,2.6313693600022816,53469.98165472001 2024-08-17,19:56:49.000,230,10976398,14645,0,1723924608,13017.851994830002,2.708909790002508,53470.12139712 2024-08-17,19:56:50.000,230,10976637,14525,0,1723924609,13017.690323390001,2.6736641399984364,53470.107422880006 2024-08-17,19:56:51.000,230,10976444,14405,0,1723924610,13017.50844302,2.9274328200044692,53470.2192168 2024-08-17,19:56:52.000,230,10976749,14485,0,1723924611,13017.36698051,2.969727600000624,53470.02357744 2024-08-17,19:56:53.000,230,10976450,14445,0,1723924612,13017.353507889995,2.9838258599993424,53470.107422880006 2024-08-17,19:56:54.000,230,10976666,14565,0,1723924613,13017.25919954999,2.955629340001906,53470.05851304001 2024-08-17,19:56:55.000,230,10976709,14485,0,1723924614,13017.191836449994,2.856941520003602,53470.02357744 2024-08-17,19:56:56.000,230,10976261,14445,0,1723924615,13016.949329289993,2.8992362999997567,53470.03056456001 2024-08-17,19:56:57.000,230,10976617,14645,0,1723924616,13017.151418589994,2.9274328200044692,53469.967680480004 2024-08-17,19:56:58.000,230,10976652,14205,0,1723924617,13016.915647739988,2.8921871700003976,53469.99562896 2024-08-17,19:56:59.000,230,10976438,14445,0,1723924618,13016.915647739988,2.8921871700003976,53469.92575776 2024-08-17,19:57:00.000,230,10976503,14365,0,1723924619,13016.794394160002,2.8498923900042428,53469.89082216001 2024-08-17,19:57:01.000,230,10976490,14685,0,1723924620,13016.915647739988,2.8498923900042428,53469.98165472001 2024-08-17,19:57:02.000,230,10976760,14485,0,1723924621,13016.666404269992,2.8428432600048836,53469.82793808 2024-08-17,19:57:03.000,230,10976546,14485,0,1723924622,13016.612513790002,2.6807132699977956,53469.918770640004 2024-08-17,19:57:04.000,230,10976279,14525,0,1723924623,13016.531678070001,2.701860660003149,53469.89780928 2024-08-17,19:57:05.000,230,10976614,14525,0,1723924624,13016.444106039991,2.7864502200027346,53470.0445388 2024-08-17,19:57:06.000,230,10976232,14485,0,1723924625,13016.417160799996,2.8287449999988894,53469.98165472001 2024-08-17,19:57:07.000,230,10976364,14725,0,1723924626,13016.464314969991,2.8992362999997567,53469.96069336001 2024-08-17,19:57:08.000,230,10976563,14605,0,1723924627,13016.491260210001,3.216447150000022,53469.95370624 2024-08-17,19:57:09.000,230,10976577,14405,0,1723924628,13016.471051280001,3.0331697700021323,53469.95370624 2024-08-17,19:57:10.000,230,10976538,14685,0,1723924629,13016.363270319991,3.2657910600028117,53469.85588656 2024-08-17,19:57:11.000,230,10976684,14405,0,1723924630,13016.363270319991,3.216447150000022,53469.77902824 2024-08-17,19:57:12.000,230,10976573,14645,0,1723924631,13016.423897109991,3.1882506300025852,53469.77902824 2024-08-17,19:57:13.000,230,10976557,14565,0,1723924632,13016.565359619992,3.2587419300034526,53470.086461520004 2024-08-17,19:57:14.000,230,10976428,14525,0,1723924633,13016.518205449996,3.2446436700047343,53469.95370624 2024-08-17,19:57:15.000,230,10976512,14605,0,1723924634,13016.437369729996,3.2939875800002483,53469.86287368001 2024-08-17,19:57:16.000,230,10976677,14365,0,1723924635,13016.396951869996,3.442019310001342,53469.75806688 2024-08-17,19:57:17.000,230,10976609,14445,0,1723924636,13016.39021556,3.3574297500017565,53469.751079760004 2024-08-17,19:57:18.000,230,10976716,14725,0,1723924637,13016.295907219996,3.322184099997685,53469.632298720004 2024-08-17,19:57:19.000,230,10976536,14445,0,1723924638,13016.16791733,3.3997245299979113,53469.7301184 2024-08-17,19:57:20.000,230,10976590,14485,0,1723924639,13016.08708161,3.547756259999005,53469.604350240006 2024-08-17,19:57:21.000,230,10976768,14885,0,1723924640,13016.154444709995,3.7733284200003254,53469.632298720004 2024-08-17,19:57:22.000,230,10976375,14445,0,1723924641,13015.945619099999,3.8367705900018336,53469.61832448 2024-08-17,19:57:23.000,230,10976582,14565,0,1723924642,13015.864783379999,3.8367705900018336,53469.62531160001 2024-08-17,19:57:24.000,230,10976831,14485,0,1723924643,13015.743529799998,3.9989005800016457,53469.61832448 2024-08-17,19:57:25.000,230,10976551,14525,0,1723924644,13015.716584559988,4.0905392700005905,53469.55544040001 2024-08-17,19:57:26.000,230,10976660,14605,0,1723924645,13015.554913120002,4.118735789998027,53469.583388880004 2024-08-17,19:57:27.000,230,10976451,14245,0,1723924646,13015.460604779997,3.9777531900035683,53469.4506336 2024-08-17,19:57:28.000,230,10976444,14205,0,1723924647,13015.561649429997,4.224472740002966,53469.4506336 2024-08-17,19:57:29.000,230,10976537,14205,0,1723924648,13015.622276219998,4.238571000001684,53469.54845328 2024-08-17,19:57:30.000,230,10976487,14245,0,1723924649,13015.743529799998,4.1962762199982535,53469.42967224001 2024-08-17,19:57:31.000,230,10976503,14565,0,1723924650,13015.864783379999,4.386602730002778,53469.30390408 2024-08-17,19:57:32.000,230,10976699,14485,0,1723924651,13015.851310759994,4.485290550001082,53469.40172376 2024-08-17,19:57:33.000,230,10976391,14525,0,1723924652,13015.817629209989,4.400700990001496,53469.5205048 2024-08-17,19:57:34.000,230,10976298,14845,0,1723924653,13015.858047069989,4.316111430001911,53469.317878320006 2024-08-17,19:57:35.000,230,10976819,14525,0,1723924654,13016.06687268,4.421848379999574,53469.317878320006 2024-08-17,19:57:36.000,230,10976603,14565,0,1723924655,13016.16118101999,4.365455340004701,53469.35980104001 2024-08-17,19:57:37.000,230,10976694,14525,0,1723924656,13016.511469140001,4.076441010001872,53469.28992984001 2024-08-17,19:57:38.000,230,10976574,14485,0,1723924657,13016.565359619992,3.900212760003342,53469.590376 2024-08-17,19:57:39.000,230,10976688,14325,0,1723924658,13016.720294749997,3.6111984300005133,53469.44364648 2024-08-17,19:57:40.000,230,10976412,14485,0,1723924659,13016.794394160002,3.540707129999646,53469.49954344 2024-08-17,19:57:41.000,230,10977017,14685,0,1723924660,13016.848284639993,3.3574297500017565,53469.47858208001 2024-08-17,19:57:42.000,230,10976354,14525,0,1723924661,13016.652931650002,3.2446436700047343,53469.49255632 2024-08-17,19:57:43.000,230,10976421,14445,0,1723924662,13016.558623309997,3.0895628100042813,53469.49954344 2024-08-17,19:57:44.000,230,10976254,14245,0,1723924663,13016.336325079996,3.286938450000889,53469.47858208001 2024-08-17,19:57:45.000,230,10976379,14645,0,1723924664,13016.255489359995,3.2657910600028117,53469.56941464 2024-08-17,19:57:46.000,230,10976189,14765,0,1723924665,13016.26896198,3.124808460001077,53469.3458268 2024-08-17,19:57:47.000,230,10976428,14485,0,1723924666,13016.18138994999,3.026120640002773,53469.40172376 2024-08-17,19:57:48.000,230,10976784,14365,0,1723924667,13015.97930064999,2.962678470001265,53469.5205048 2024-08-17,19:57:49.000,230,10976647,14365,0,1723924668,13015.992773269994,3.1459558499991545,53469.33185256 2024-08-17,19:57:50.000,230,10976695,14645,0,1723924669,13015.992773269994,3.0895628100042813,53469.2060844 2024-08-17,19:57:51.000,230,10976736,14325,0,1723924670,13015.98603696,2.856941520003602,53469.40172376 2024-08-17,19:57:52.000,230,10976243,14565,0,1723924671,13015.96582803,3.124808460001077,53469.296916960004 2024-08-17,19:57:53.000,230,10976852,14725,0,1723924672,13015.96582803,2.8780889100016793,53469.30390408 2024-08-17,19:57:54.000,230,10976587,14485,0,1723924673,13015.93888278999,2.9344819500038284,53469.04538064 2024-08-17,19:57:55.000,230,10976744,14525,0,1723924674,13015.804156589998,2.765302830004657,53469.248007120004 2024-08-17,19:57:56.000,230,10976590,14565,0,1723924675,13015.89846492999,2.7159589200018672,53469.16416168 2024-08-17,19:57:57.000,230,10976624,14405,0,1723924676,13015.871519689994,2.69481153000379,53469.2759556 2024-08-17,19:57:58.000,230,10976408,14365,0,1723924677,13015.932146479994,2.7794010900033754,53469.16416168 2024-08-17,19:57:59.000,230,10976832,14605,0,1723924678,13015.932146479994,2.6877624000044307,53469.02441928001 2024-08-17,19:58:00.000,230,10976586,14365,0,1723924679,13015.783947659998,2.807597610000812,53469.01044504 2024-08-17,19:58:01.000,230,10976637,14445,0,1723924680,13015.797420279989,2.5820254499994917,53469.129226080004 2024-08-17,19:58:02.000,230,10976720,14365,0,1723924681,13015.911937549994,2.4692393700024695,53469.2060844 2024-08-17,19:58:03.000,230,10976750,14685,0,1723924682,13015.972564339994,2.490386760000547,53469.12223896001 2024-08-17,19:58:04.000,230,10976719,14605,0,1723924683,13015.952355409994,2.441042849997757,53469.01743216 2024-08-17,19:58:05.000,230,10976500,14285,0,1723924684,13016.08708161,2.4692393700024695,53469.07332912001 2024-08-17,19:58:06.000,230,10976389,14525,0,1723924685,13016.06013636999,2.3564532899981714,53469.17813592 2024-08-17,19:58:07.000,230,10976667,14525,0,1723924686,13016.073608989995,2.278912859997945,53469.066342 2024-08-17,19:58:08.000,230,10976508,14565,0,1723924687,13016.22180780999,2.123832000004768,53469.17813592 2024-08-17,19:58:09.000,230,10976561,14485,0,1723924688,13016.336325079996,2.222519820003072,53469.28992984001 2024-08-17,19:58:10.000,230,10976437,14365,0,1723924689,13016.545150689992,2.3141585100020166,53469.12223896001 2024-08-17,19:58:11.000,230,10976556,14725,0,1723924690,13016.471051280001,2.1590776500015636,53469.17114880001 2024-08-17,19:58:12.000,230,10976844,14485,0,1723924691,13016.639459029997,2.1026846099994145,53469.05935488 2024-08-17,19:58:13.000,230,10976484,14685,0,1723924692,13016.558623309997,1.9969476600017515,53469.19211016001 2024-08-17,19:58:14.000,230,10976658,14645,0,1723924693,13016.679876889997,2.0885863500006963,53469.248007120004 2024-08-17,19:58:15.000,230,10976564,14725,0,1723924694,13016.740503679997,1.7713755000004312,53469.296916960004 2024-08-17,19:58:16.000,230,10976502,14285,0,1723924695,13016.753976300002,1.6233437699993374,53469.21307152 2024-08-17,19:58:17.000,230,10976593,14565,0,1723924696,13016.780921539998,1.4753120399982436,53469.35281392 2024-08-17,19:58:18.000,230,10976517,14485,0,1723924697,13016.801130469998,1.3695750900005805,53469.37377528 2024-08-17,19:58:19.000,230,10976566,14485,0,1723924698,13016.733767370002,1.3836733499992988,53469.47858208001 2024-08-17,19:58:20.000,230,10976710,14765,0,1723924699,13016.780921539998,1.080560759997752,53469.39473664 2024-08-17,19:58:21.000,230,10976493,14365,0,1723924700,13016.659667959997,0.8267920799989952,53469.436659360006 2024-08-17,19:58:22.000,230,10976753,14605,0,1723924701,13016.430633420001,0.6505638300004648,53469.33883968001 2024-08-17,19:58:23.000,230,10976538,14525,0,1723924702,13016.491260210001,0.4672864500025753,53469.56941464 2024-08-17,19:58:24.000,230,10976656,14365,0,1723924703,13016.20833519,0.35450036999827716,53469.268968480006 2024-08-17,19:58:25.000,230,10976603,14525,0,1723924704,13015.96582803,0.22761603000253672,53469.24102000001 2024-08-17,19:58:26.000,230,10976688,14605,0,1723924705,13015.925410169999,0.3263038500008406,53469.35980104001 2024-08-17,19:58:27.000,230,10976536,14565,0,1723924706,13015.736793489988,0.2769599399980507,53469.17114880001 2024-08-17,19:58:28.000,230,10976829,14645,0,1723924707,13015.655957769988,0.10778081999887945,53469.12223896001 2024-08-17,19:58:29.000,230,10976487,14685,0,1723924708,13015.581858359998,0.05843691000336548,53469.21307152 2024-08-17,19:58:30.000,230,10976678,14525,0,1723924709,13015.716584559988,-0.03320177999557927,53469.317878320006 2024-08-17,19:58:31.000,230,10976509,14605,0,1723924710,13015.575122050002,-0.16008611999859568,53469.22704576 2024-08-17,19:58:32.000,230,10976615,14645,0,1723924711,13015.676166699988,-0.3222161099984078,53469.26198136001 2024-08-17,19:58:33.000,230,10976704,14725,0,1723924712,13015.615539910003,-0.41385479999735253,53469.11525184 2024-08-17,19:58:34.000,230,10976463,14205,0,1723924713,13015.622276219998,-0.39975653999863425,53469.1362132 2024-08-17,19:58:35.000,230,10976699,14125,0,1723924714,13015.615539910003,-0.41385479999735253,53469.12223896001 2024-08-17,19:58:36.000,230,10976610,14285,0,1723924715,13015.615539910003,-0.46319871000014246,53469.14320032001 2024-08-17,19:58:37.000,230,10976691,14885,0,1723924716,13015.480813709997,-0.4491004500014242,53469.10826472 2024-08-17,19:58:38.000,230,10976675,14525,0,1723924717,13015.366296439992,-0.4561495800007833,53469.199097280005 2024-08-17,19:58:39.000,230,10976616,14565,0,1723924718,13015.258515479996,-0.27992133000225294,53469.129226080004 2024-08-17,19:58:40.000,230,10976572,14525,0,1723924719,13015.204624999991,-0.09664394999708747,53469.00345792001 2024-08-17,19:58:41.000,230,10976587,14405,0,1723924720,13015.00927201,-0.0825456899983692,53468.95454808001 2024-08-17,19:58:42.000,230,10976601,14445,0,1723924721,13014.874545809995,-0.04730004000157351,53469.02441928001 2024-08-17,19:58:43.000,230,10976569,14285,0,1723924722,13014.86107318999,-0.16008611999859568,53468.92659960001 2024-08-17,19:58:44.000,230,10976682,14445,0,1723924723,13014.84760057,-0.06139830000029178,53468.814805680006 2024-08-17,19:58:45.000,230,10976601,14325,0,1723924724,13014.80718271,-0.08959481999772834,53468.84275416 2024-08-17,19:58:46.000,230,10976631,14445,0,1723924725,13014.82065532999,-0.026152649996220134,53468.94756096 2024-08-17,19:58:47.000,230,10976585,14525,0,1723924726,13014.854336879995,0.07253517000208376,53468.90563824001 2024-08-17,19:58:48.000,230,10976597,14365,0,1723924727,13014.76676485,0.16417386000102852,53468.92659960001 2024-08-17,19:58:49.000,230,10976600,14285,0,1723924728,13014.78023746999,0.2840090700046858,53468.87070264 2024-08-17,19:58:50.000,230,10976556,14725,0,1723924729,13014.84760057,0.37564776000363054,53468.82877992 2024-08-17,19:58:51.000,230,10976627,14605,0,1723924730,13014.834127949995,0.37564776000363054,53468.84275416 2024-08-17,19:58:52.000,230,10976559,14725,0,1723924731,13014.86107318999,0.43204079999850364,53468.84275416 2024-08-17,19:58:53.000,230,10976516,14325,0,1723924732,13014.88801843,0.46023732000321615,53468.72397312 2024-08-17,19:58:54.000,230,10976582,14205,0,1723924733,13014.955381529995,0.39679515000170795,53468.84974128 2024-08-17,19:58:55.000,230,10976542,14285,0,1723924734,13014.92843629,0.43204079999850364,53468.84974128 2024-08-17,19:58:56.000,230,10976553,14485,0,1723924735,13014.914963669995,0.3826968900029897,53468.83576704001 2024-08-17,19:58:57.000,230,10976595,14245,0,1723924736,13014.894754739995,0.347451239998918,53468.78685720001 2024-08-17,19:58:58.000,230,10976605,14365,0,1723924737,13014.813919019995,0.2769599399980507,53468.91961248 2024-08-17,19:58:59.000,230,10976571,14525,0,1723924738,13014.638774959989,0.3051564600027632,53468.91961248 2024-08-17,19:59:00.000,230,10976584,14165,0,1723924739,13014.477103519988,0.2840090700046858,53468.84974128 2024-08-17,19:59:01.000,230,10976708,14645,0,1723924740,13014.301959459997,0.31220559000212234,53468.83576704001 2024-08-17,19:59:02.000,230,10976505,14285,0,1723924741,13014.120079089997,0.41089341000042623,53468.87070264 2024-08-17,19:59:03.000,230,10976599,14365,0,1723924742,13013.965143959991,0.39679515000170795,53468.7519216 2024-08-17,19:59:04.000,230,10976580,14325,0,1723924743,13013.90451716999,0.48138471000129357,53468.80083144 2024-08-17,19:59:05.000,230,10976628,14525,0,1723924744,13013.816945139995,0.55892514000152,53468.73794736001 2024-08-17,19:59:06.000,230,10976653,14285,0,1723924745,13013.83041776,0.5941707899983157,53468.68903752001 2024-08-17,19:59:07.000,230,10976657,14525,0,1723924746,13013.816945139995,0.6294164400023874,53468.59121784001 2024-08-17,19:59:08.000,230,10976493,14285,0,1723924747,13013.736109419995,0.7774481700034812,53468.626153440004 2024-08-17,19:59:09.000,230,10976608,14565,0,1723924748,13013.635064769995,0.9536764200020116,53468.577243600004 2024-08-17,19:59:10.000,230,10976640,14285,0,1723924749,13013.614855839995,1.0664624999990338,53468.528333760005 2024-08-17,19:59:11.000,230,10976499,14405,0,1723924750,13013.493602259994,1.1792485800033319,53468.5073724 2024-08-17,19:59:12.000,230,10976544,14405,0,1723924751,13013.352139749994,1.3625259600012214,53468.45147544001 2024-08-17,19:59:13.000,230,10976601,14365,0,1723924752,13013.291512959993,1.4894103000042378,53468.47243680001 2024-08-17,19:59:14.000,230,10976602,14765,0,1723924753,13013.298249269988,1.6374420299980557,53468.50038528001 2024-08-17,19:59:15.000,230,10976599,14805,0,1723924754,13013.244358789998,1.707933329998923,53468.35365576001 2024-08-17,19:59:16.000,230,10976628,14365,0,1723924755,13013.170259379993,1.6444911600046908,53468.42352696001 2024-08-17,19:59:17.000,230,10976504,14405,0,1723924756,13013.284776649998,1.7431789800029946,53468.311733040005 2024-08-17,19:59:18.000,230,10976591,14645,0,1723924757,13013.338667129989,1.6656385500027682,53468.38859136 2024-08-17,19:59:19.000,230,10976591,14565,0,1723924758,13013.325194509998,1.7995720199978678,53468.18596488001 2024-08-17,19:59:20.000,230,10976682,14565,0,1723924759,13013.5879106,1.3695750900005805,53468.41653984 2024-08-17,19:59:21.000,230,10976414,14445,0,1723924760,13013.513811189994,1.8348176700019394,53468.40256560001 2024-08-17,19:59:22.000,230,10976375,14445,0,1723924761,13013.64853739,1.5669507300044643,53468.24884896 2024-08-17,19:59:23.000,230,10976624,14525,0,1723924762,13013.837154069995,1.4118698700040113,53468.31872016 2024-08-17,19:59:24.000,230,10976619,14325,0,1723924763,13013.944935029991,1.3061329199990723,53468.31872016 2024-08-17,19:59:25.000,230,10976466,14605,0,1723924764,13013.985352889991,1.4118698700040113,53468.22090048 2024-08-17,19:59:26.000,230,10976584,14565,0,1723924765,13014.113342780001,1.3554768300018623,53468.26981032 2024-08-17,19:59:27.000,230,10976943,14485,0,1723924766,13013.985352889991,1.4753120399982436,53468.38160424001 2024-08-17,19:59:28.000,230,10976185,14405,0,1723924767,13014.039243369996,1.545803339999111,53468.34666864 2024-08-17,19:59:29.000,230,10976362,14445,0,1723924768,13013.83041776,1.8489159300006577,53468.36763 2024-08-17,19:59:30.000,230,10976599,14485,0,1723924769,13014.066188609992,1.6444911600046908,53468.33269440001 2024-08-17,19:59:31.000,230,10976561,14605,0,1723924770,13013.93146241,1.7361298500036355,53468.4375012 2024-08-17,19:59:32.000,230,10976576,14565,0,1723924771,13014.160496949997,1.6444911600046908,53468.35365576001 2024-08-17,19:59:33.000,230,10976585,14565,0,1723924772,13014.173969570002,1.7008841999995639,53468.44448832 2024-08-17,19:59:34.000,230,10976422,14405,0,1723924773,13014.241332669997,1.4400663900014479,53468.409552720004 2024-08-17,19:59:35.000,230,10976409,14285,0,1723924774,13014.335641010002,1.292034660000354,53468.44448832 2024-08-17,19:59:36.000,230,10976534,14405,0,1723924775,13014.376058870002,1.397771609998017,53468.48641104 2024-08-17,19:59:37.000,230,10976648,14645,0,1723924776,13014.342377319997,1.2567890100035584,53468.53532088 2024-08-17,19:59:38.000,230,10976528,14645,0,1723924777,13014.463630899998,1.3766242199999397,53468.51435952 2024-08-17,19:59:39.000,230,10976581,14405,0,1723924778,13014.456894589988,1.3484277000025031,53468.51435952 2024-08-17,19:59:40.000,230,10976701,14365,0,1723924779,13014.470367209993,1.397771609998017,53468.49339816 2024-08-17,19:59:41.000,230,10976580,14445,0,1723924780,13014.551202929993,1.4612137799995253,53468.56326936 2024-08-17,19:59:42.000,230,10976561,14565,0,1723924781,13014.685929129999,1.5246559500010335,53468.55628224 2024-08-17,19:59:43.000,230,10976665,14565,0,1723924782,13014.90822736,1.545803339999111,53468.542308 2024-08-17,19:59:44.000,230,10976506,14685,0,1723924783,13015.10358034999,1.3836733499992988,53468.626153440004 2024-08-17,19:59:45.000,230,10976498,14205,0,1723924784,13015.352823820002,1.1792485800033319,53468.6121792 2024-08-17,19:59:46.000,230,10976566,14565,0,1723924785,13015.635748840003,1.080560759997752,53468.647114800006 2024-08-17,19:59:47.000,230,10976551,14645,0,1723924786,13015.858047069989,0.925479900004575,53468.71698600001 2024-08-17,19:59:48.000,230,10976639,14645,0,1723924787,13016.10729054,0.7492516499987687,53468.82877992 2024-08-17,19:59:49.000,230,10976606,14725,0,1723924788,13016.356534009996,0.6153181800036691,53468.87768976 2024-08-17,19:59:50.000,230,10976607,14245,0,1723924789,13016.518205449996,0.5730234000002383,53468.92659960001 2024-08-17,19:59:51.000,230,10976689,14565,0,1723924790,13016.639459029997,0.47433558000193443,53468.94756096 2024-08-17,19:59:52.000,230,10976561,14365,0,1723924791,13016.666404269992,0.4038442800010671,53469.05236776001 2024-08-17,19:59:53.000,230,10976644,14285,0,1723924792,13016.605777479992,0.37564776000363054,53469.10826472 2024-08-17,19:59:54.000,230,10976683,14325,0,1723924793,13016.578832239997,0.31220559000212234,53469.09429048001 2024-08-17,19:59:55.000,230,10976595,14205,0,1723924794,13016.504732829992,0.19237037999846507,53469.19211016001 2024-08-17,19:59:56.000,230,10976551,14565,0,1723924795,13016.423897109991,0.09368256000016117,53469.18512304 2024-08-17,19:59:57.000,230,10976602,14765,0,1723924796,13016.32285245999,0.009093000000575557,53469.2060844 2024-08-17,19:59:58.000,230,10976584,14365,0,1723924797,13016.275698289995,-0.13893873000051826,53469.22005864001 2024-08-17,19:59:59.000,230,10976545,14645,0,1723924798,13016.194862569995,-0.19533176999539137,53469.24102000001 2024-08-17,20:00:00.000,230,10976615,14365,0,1723924799,13016.235280429995,-0.2446756799981813,53469.21307152 2024-08-17,20:00:01.000,230,10976535,14525,0,1723924800,13016.30937984,-0.3222161099984078,53469.16416168 2024-08-17,20:00:02.000,230,10976568,14445,0,1723924801,13016.275698289995,-0.3433634999964852,53469.2759556 2024-08-17,20:00:03.000,230,10976560,14485,0,1723924802,13016.383479249991,-0.3292652399977669,53469.23403288 2024-08-17,20:00:04.000,230,10976619,14325,0,1723924803,13016.437369729996,-0.4068056699979934,53469.25499424 2024-08-17,20:00:05.000,230,10976625,14365,0,1723924804,13016.518205449996,-0.39975653999863425,53469.1362132 2024-08-17,20:00:06.000,230,10976551,14205,0,1723924805,13016.545150689992,-0.4702478399995016,53469.19211016001 2024-08-17,20:00:07.000,230,10976650,14525,0,1723924806,13016.565359619992,-0.5125426199956564,53469.15717456 2024-08-17,20:00:08.000,230,10976582,14365,0,1723924807,13016.477787589996,-0.5689356599978055,53469.22704576 2024-08-17,20:00:09.000,230,10976570,14245,0,1723924808,13016.396951869996,-0.5407391400003689,53469.26198136001 2024-08-17,20:00:10.000,230,10976557,14245,0,1723924809,13016.255489359995,-0.41385479999735253,53469.317878320006 2024-08-17,20:00:11.000,230,10976557,14405,0,1723924810,13016.10729054,-0.43500218999542994,53469.30390408 2024-08-17,20:00:12.000,230,10976636,14525,0,1723924811,13016.08034529999,-0.33631436999712605,53469.31089120001 2024-08-17,20:00:13.000,230,10976612,14405,0,1723924812,13015.99950957999,-0.2869704600016121,53469.31089120001 2024-08-17,20:00:14.000,230,10976596,14645,0,1723924813,13015.93888278999,-0.30106872000033036,53469.23403288 2024-08-17,20:00:15.000,230,10976631,14405,0,1723924814,13015.858047069989,-0.27992133000225294,53469.33185256 2024-08-17,20:00:16.000,230,10976613,14445,0,1723924815,13015.696375629988,-0.20238090000202646,53469.268968480006 2024-08-17,20:00:17.000,230,10976614,14645,0,1723924816,13015.662694079998,-0.20238090000202646,53469.24102000001 2024-08-17,20:00:18.000,230,10976593,14205,0,1723924817,13015.642485149998,-0.15303698999923654,53469.28992984001 2024-08-17,20:00:19.000,230,10976649,14565,0,1723924818,13015.602067289998,-0.11074220999580575,53469.2060844 2024-08-17,20:00:20.000,230,10976621,14525,0,1723924819,13015.595330980002,-0.2094300300013856,53469.2060844 2024-08-17,20:00:21.000,230,10976556,14365,0,1723924820,13015.534704190002,-0.18828263999603223,53469.248007120004 2024-08-17,20:00:22.000,230,10976492,14485,0,1723924821,13015.581858359998,-0.25172480999754043,53469.17114880001 2024-08-17,20:00:23.000,230,10976643,14645,0,1723924822,13015.501022639997,-0.2658230699962587,53469.22005864001 2024-08-17,20:00:24.000,230,10976545,14165,0,1723924823,13015.507758949992,-0.22352829000010388,53469.19211016001 2024-08-17,20:00:25.000,230,10976597,14485,0,1723924824,13015.501022639997,-0.21647916000074474,53469.129226080004 2024-08-17,20:00:26.000,230,10976551,14285,0,1723924825,13015.527967879993,-0.12484047000179999,53469.199097280005 2024-08-17,20:00:27.000,230,10976579,14565,0,1723924826,13015.548176809993,-0.03320177999557927,53469.21307152 2024-08-17,20:00:28.000,230,10976606,14445,0,1723924827,13015.635748840003,0.03728951999801211,53469.19211016001 2024-08-17,20:00:29.000,230,10976681,14285,0,1723924828,13015.723320869998,0.044338650004647207,53469.150187440006 2024-08-17,20:00:30.000,230,10976638,14565,0,1723924829,13015.871519689994,-0.06844742999965092,53469.22005864001 2024-08-17,20:00:31.000,230,10976716,14285,0,1723924830,13015.945619099999,-0.18828263999603223,53469.17813592 2024-08-17,20:00:32.000,230,10976634,14565,0,1723924831,13016.03992743999,-0.2094300300013856,53469.22005864001 2024-08-17,20:00:33.000,230,10976600,14285,0,1723924832,13016.073608989995,-0.35746175999520347,53469.21307152 2024-08-17,20:00:34.000,230,10976575,14565,0,1723924833,13016.04666375,-0.31516697999904864,53469.24102000001 2024-08-17,20:00:35.000,230,10976622,14645,0,1723924834,13015.97930064999,-0.31516697999904864,53469.14320032001 2024-08-17,20:00:36.000,230,10976614,14565,0,1723924835,13015.878255999989,-0.17418437999731395,53469.18512304 2024-08-17,20:00:37.000,230,10976640,14525,0,1723924836,13015.804156589998,-0.11074220999580575,53469.17114880001 2024-08-17,20:00:38.000,230,10976560,14565,0,1723924837,13015.783947659998,0.002043870001216419,53469.1362132 2024-08-17,20:00:39.000,230,10976553,14285,0,1723924838,13015.851310759994,-0.026152649996220134,53469.066342 2024-08-17,20:00:40.000,230,10976627,14525,0,1723924839,13015.925410169999,-0.019103519996860996,53469.066342 2024-08-17,20:00:41.000,230,10976516,14605,0,1723924840,13016.06687268,0.023191259999293834,53469.11525184 2024-08-17,20:00:42.000,230,10976597,14245,0,1723924841,13016.255489359995,0.051387780004006345,53469.1362132 2024-08-17,20:00:43.000,230,10976667,14325,0,1723924842,13016.34306138999,0.09368256000016117,53469.05935488 2024-08-17,20:00:44.000,230,10976567,14565,0,1723924843,13016.464314969991,0.19237037999846507,53469.07332912001 2024-08-17,20:00:45.000,230,10976660,14565,0,1723924844,13016.625986409992,0.2628616799993324,53469.199097280005 2024-08-17,20:00:46.000,230,10976716,14605,0,1723924845,13016.801130469998,0.3404021099995589,53469.1362132 2024-08-17,20:00:47.000,230,10976657,14445,0,1723924846,13016.949329289993,0.4038442800010671,53469.11525184 2024-08-17,20:00:48.000,230,10976620,14565,0,1723924847,13017.13794596999,0.5166303599980893,53469.10826472 2024-08-17,20:00:49.000,230,10976528,14165,0,1723924848,13017.373716819995,0.46023732000321615,53469.14320032001 2024-08-17,20:00:50.000,230,10976660,14245,0,1723924849,13017.60948767,0.6012199199976749,53469.22005864001 2024-08-17,20:00:51.000,230,10976584,14485,0,1723924850,13017.757686489997,0.6717112199985422,53469.15717456 2024-08-17,20:00:52.000,230,10976550,14445,0,1723924851,13017.926094239992,0.6999077400032547,53469.23403288 2024-08-17,20:00:53.000,230,10976608,14365,0,1723924852,13018.013666270002,0.6928586100038956,53469.2060844 2024-08-17,20:00:54.000,230,10976548,14525,0,1723924853,13018.060820439998,0.8408903399977135,53469.2759556 2024-08-17,20:00:55.000,230,10976601,14685,0,1723924854,13018.006929959993,0.9043325099992217,53469.296916960004 2024-08-17,20:00:56.000,230,10976522,14325,0,1723924855,13017.919357929997,1.0453151100009563,53469.268968480006 2024-08-17,20:00:57.000,230,10976593,14325,0,1723924856,13017.804840659992,1.1721994500039727,53469.32486544 2024-08-17,20:00:58.000,230,10976648,14165,0,1723924857,13017.750950180001,1.3695750900005805,53469.30390408 2024-08-17,20:00:59.000,230,10976528,14405,0,1723924858,13017.683587079991,1.5246559500010335,53469.317878320006 2024-08-17,20:01:00.000,230,10976598,14365,0,1723924859,13017.703796009991,1.7431789800029946,53469.3458268 2024-08-17,20:01:01.000,230,10976603,14605,0,1723924860,13017.683587079991,1.9828494000030332,53469.3458268 2024-08-17,20:01:02.000,230,10976626,14085,0,1723924861,13017.690323390001,2.222519820003072,53469.366788160005 2024-08-17,20:01:03.000,230,10976595,14405,0,1723924862,13017.575806119996,2.5256324100046186,53469.33883968001 2024-08-17,20:01:04.000,230,10976610,14685,0,1723924863,13017.54212456999,2.6384184900016407,53469.317878320006 2024-08-17,20:01:05.000,230,10976562,14205,0,1723924864,13017.575806119996,2.7794010900033754,53469.40172376 2024-08-17,20:01:06.000,230,10976519,14725,0,1723924865,13017.717268629996,2.8851380400010385,53469.45762072001 2024-08-17,20:01:07.000,230,10976592,14325,0,1723924866,13017.919357929997,2.962678470001265,53469.464607840004 2024-08-17,20:01:08.000,230,10976635,14245,0,1723924867,13018.128183539993,3.0543171600002097,53469.39473664 2024-08-17,20:01:09.000,230,10976572,14485,0,1723924868,13018.44479011,3.1530049799985136,53469.415698000004 2024-08-17,20:01:10.000,230,10976655,14245,0,1723924869,13018.694033579995,3.1882506300025852,53469.47159496 2024-08-17,20:01:11.000,230,10976622,14445,0,1723924870,13018.990431220001,3.174152370003867,53469.52749192001 2024-08-17,20:01:12.000,230,10976619,14485,0,1723924871,13019.226202069993,3.3080858399989665,53469.51351768 2024-08-17,20:01:13.000,230,10976594,14325,0,1723924872,13019.401346129998,3.3151349699983257,53469.583388880004 2024-08-17,20:01:14.000,230,10976575,14565,0,1723924873,13019.589962809994,3.427921050002624,53469.61133736 2024-08-17,20:01:15.000,230,10976624,14445,0,1723924874,13019.731425319995,3.4208719200032647,53469.772041120006 2024-08-17,20:01:16.000,230,10976561,14205,0,1723924875,13019.94025092999,3.427921050002624,53469.772041120006 2024-08-17,20:01:17.000,230,10976546,14285,0,1723924876,13020.101922369991,3.378577139999834,53469.9047964 2024-08-17,20:01:18.000,230,10976555,14405,0,1723924877,13020.357902149997,3.427921050002624,53469.939732000006 2024-08-17,20:01:19.000,230,10976561,14605,0,1723924878,13020.458946799998,3.4702158299987786,53469.95370624 2024-08-17,20:01:20.000,230,10976564,14205,0,1723924879,13020.667772409994,3.4631666999994195,53470.05851304001 2024-08-17,20:01:21.000,230,10976535,14365,0,1723924880,13020.82270754,3.547756259999005,53470.11441 2024-08-17,20:01:22.000,230,10976671,14485,0,1723924881,13020.849652779994,3.590051040002436,53470.16331984 2024-08-17,20:01:23.000,230,10976581,14485,0,1723924882,13020.94396112,3.695787990000099,53470.19126832 2024-08-17,20:01:24.000,230,10976554,14325,0,1723924883,13020.99785159999,3.7733284200003254,53470.23319104 2024-08-17,20:01:25.000,230,10976606,14365,0,1723924884,13021.15952303999,3.808574070004397,53470.24716528001 2024-08-17,20:01:26.000,230,10976539,14525,0,1723924885,13021.260567689991,3.91431102000206,53470.28210088 2024-08-17,20:01:27.000,230,10976541,14445,0,1723924886,13021.455920679997,3.9284092800007784,53470.28210088 2024-08-17,20:01:28.000,230,10976619,14365,0,1723924887,13021.671482600002,3.900212760003342,53470.40088192 2024-08-17,20:01:29.000,230,10976598,14365,0,1723924888,13021.819681419998,3.9425075399994967,53470.39389480001 2024-08-17,20:01:30.000,230,10976557,14485,0,1723924889,13022.001561789999,3.949556669998856,53470.4987016 2024-08-17,20:01:31.000,230,10976622,14805,0,1723924890,13022.09587012999,3.8438197200011928,53470.63145688001 2024-08-17,20:01:32.000,230,10976465,14325,0,1723924891,13022.210387399995,3.86496710999927,53470.7432508 2024-08-17,20:01:33.000,230,10976555,14645,0,1723924892,13022.29795942999,3.8226723300031153,53470.71530232 2024-08-17,20:01:34.000,230,10976617,14685,0,1723924893,13022.331640979995,3.8931636300039827,53470.77119928001 2024-08-17,20:01:35.000,230,10976651,14765,0,1723924894,13022.38553146,3.8438197200011928,53470.994787120006 2024-08-17,20:01:36.000,230,10976649,14205,0,1723924895,13022.35858621999,4.069391880002513,53470.945877280006 2024-08-17,20:01:37.000,230,10976587,14525,0,1723924896,13022.38553146,4.203325350004889,53470.93889016001 2024-08-17,20:01:38.000,230,10976696,14165,0,1723924897,13022.473103489996,4.245620130001043,53471.043696960005 2024-08-17,20:01:39.000,230,10976636,14365,0,1723924898,13022.628038620001,4.1962762199982535,53471.0227356 2024-08-17,20:01:40.000,230,10976556,14525,0,1723924899,13022.944645189993,4.224472740002966,53471.03670984001 2024-08-17,20:01:41.000,230,10976582,14685,0,1723924900,13023.113052939989,4.217423610003607,53471.13452952001 2024-08-17,20:01:42.000,230,10976549,14445,0,1723924901,13023.51723153999,4.13988318000338,53471.092606800004 2024-08-17,20:01:43.000,230,10976316,14525,0,1723924902,13023.57785832999,3.9213601500014192,53471.337156 2024-08-17,20:01:44.000,230,10976575,14445,0,1723924903,13023.651957739996,3.8931636300039827,53471.24632344 2024-08-17,20:01:45.000,230,10976550,14565,0,1723924904,13023.786683940001,3.6323458199985907,53471.28824616 2024-08-17,20:01:46.000,230,10976676,14485,0,1723924905,13023.941619069992,3.5689036500043585,53471.48388552 2024-08-17,20:01:47.000,230,10976685,14485,0,1723924906,13023.934882759997,3.3997245299979113,53471.497859760006 2024-08-17,20:01:48.000,230,10976455,14725,0,1723924907,13024.076345269998,3.3574297500017565,53471.67952488 2024-08-17,20:01:49.000,230,10976504,14685,0,1723924908,13023.941619069992,3.075464549998287,53471.67253776 2024-08-17,20:01:50.000,230,10976889,14685,0,1723924909,13023.705848220001,3.0543171600002097,53471.80529304001 2024-08-17,20:01:51.000,230,10976569,14525,0,1723924910,13023.692375599996,3.0966119400036405,53471.79830592 2024-08-17,20:01:52.000,230,10976512,14685,0,1723924911,13023.53744046999,2.9344819500038284,53471.85420288001 2024-08-17,20:01:53.000,230,10976869,14365,0,1723924912,13023.32187855,2.962678470001265,53471.81926728 2024-08-17,20:01:54.000,230,10976834,14565,0,1723924913,13023.079371389998,2.8851380400010385,53471.84721576 2024-08-17,20:01:55.000,230,10976472,14565,0,1723924914,13022.796446369997,2.4762885000018287,53471.67952488 2024-08-17,20:01:56.000,230,10976533,14725,0,1723924915,13022.708874340002,2.3635024200048065,53471.86817712 2024-08-17,20:01:57.000,230,10976718,14685,0,1723924916,13022.38553146,2.067438960002619,53471.833241520006 2024-08-17,20:01:58.000,230,10976563,14765,0,1723924917,13022.39900407999,1.9476037499989616,53471.7913188 2024-08-17,20:01:59.000,230,10976635,14645,0,1723924918,13022.28448681,1.8066211500045029,53471.85420288001 2024-08-17,20:02:00.000,230,10976717,14525,0,1723924919,13022.19691477999,1.7008841999995639,53471.82625440001 2024-08-17,20:02:01.000,230,10976504,14565,0,1723924920,13022.3451136,1.5387542099997518,53471.62362792 2024-08-17,20:02:02.000,230,10976478,14365,0,1723924921,13022.20365109,1.3554768300018623,53471.87516424001 2024-08-17,20:02:03.000,230,10976450,14565,0,1723924922,13022.190178469995,1.3272803100044257,53471.86119 2024-08-17,20:02:04.000,230,10976899,14565,0,1723924923,13022.089133819994,1.2003959700014093,53471.7913188 2024-08-17,20:02:05.000,230,10976679,14605,0,1723924924,13021.920726069999,1.129904670000542,53471.93804832 2024-08-17,20:02:06.000,230,10976705,14405,0,1723924925,13022.008298099994,1.129904670000542,53471.6515764 2024-08-17,20:02:07.000,230,10976226,14685,0,1723924926,13021.752318319988,0.8549886000037077,53471.5817052 2024-08-17,20:02:08.000,230,10976540,14405,0,1723924927,13021.779263559998,0.7210551300013321,53471.69349912 2024-08-17,20:02:09.000,230,10976422,14565,0,1723924928,13021.711900460003,0.6364655700017465,53471.75638320001 2024-08-17,20:02:10.000,230,10976644,14525,0,1723924929,13021.536756399997,0.3897460200023488,53471.75638320001 2024-08-17,20:02:11.000,230,10976491,14365,0,1723924930,13021.402030199992,0.3051564600027632,53471.72843472 2024-08-17,20:02:12.000,230,10976647,14605,0,1723924931,13021.18646828,0.3051564600027632,53471.63061504 2024-08-17,20:02:13.000,230,10976647,14205,0,1723924932,13020.950697429995,0.05843691000336548,53471.65856352001 2024-08-17,20:02:14.000,230,10976566,14525,0,1723924933,13020.708190269994,0.06548604000272462,53471.616640800006 2024-08-17,20:02:15.000,230,10976457,14485,0,1723924934,13020.337693219997,-0.11074220999580575,53471.69349912 2024-08-17,20:02:16.000,230,10976837,14725,0,1723924935,13019.994141409996,-0.07549655999901006,53471.52580824 2024-08-17,20:02:17.000,230,10976573,14445,0,1723924936,13019.670798529994,-0.12484047000179999,53471.49087264001 2024-08-17,20:02:18.000,230,10976668,14565,0,1723924937,13018.976958599997,-0.0825456899983692,53471.56773096001 2024-08-17,20:02:19.000,230,10976590,14485,0,1723924938,13018.754660369996,0.016142129999934696,53471.42100144001 2024-08-17,20:02:20.000,230,10976629,14365,0,1723924939,13018.39763593999,-0.08959481999772834,53471.330168880006 2024-08-17,20:02:21.000,230,10976403,14645,0,1723924940,13018.141656159998,0.030240389998652972,53471.281259040006 2024-08-17,20:02:22.000,230,10976642,14605,0,1723924941,13017.905885309992,0.030240389998652972,53471.17645224 2024-08-17,20:02:23.000,230,10976664,14285,0,1723924942,13017.414134679995,0.07253517000208376,53471.12055528 2024-08-17,20:02:24.000,230,10976612,14805,0,1723924943,13017.24572693,0.12892821000423282,53470.89696744001 2024-08-17,20:02:25.000,230,10976488,14645,0,1723924944,13016.942592979998,0.10073168999952031,53470.91094168 2024-08-17,20:02:26.000,230,10976627,14325,0,1723924945,13016.969538219993,0.24876342000061413,53470.84107048 2024-08-17,20:02:27.000,230,10976904,14485,0,1723924946,13016.753976300002,0.241714290001255,53470.73626368 2024-08-17,20:02:28.000,230,10976699,14485,0,1723924947,13016.592304860002,0.43204079999850364,53470.60350840001 2024-08-17,20:02:29.000,230,10976580,14565,0,1723924948,13016.450842350001,0.31220559000212234,53470.36594632001 2024-08-17,20:02:30.000,230,10976740,14605,0,1723924949,13016.3497977,0.502532099999371,53470.48472736001 2024-08-17,20:02:31.000,230,10976634,14645,0,1723924950,13016.033191129995,0.5871216599989566,53470.45677888 2024-08-17,20:02:32.000,230,10976243,14205,0,1723924951,13015.783947659998,0.6646620899991831,53470.31703648001 2024-08-17,20:02:33.000,230,10976508,14645,0,1723924952,13015.399977989997,0.8761359900017851,53470.24716528001 2024-08-17,20:02:34.000,230,10976459,14525,0,1723924953,13015.177679759996,0.8549886000037077,53470.086461520004 2024-08-17,20:02:35.000,230,10976549,14485,0,1723924954,13014.90149104999,0.8267920799989952,53470.205242560005 2024-08-17,20:02:36.000,230,10976521,14525,0,1723924955,13014.71961067999,0.9325290300039342,53470.00960320001 2024-08-17,20:02:37.000,230,10976336,14525,0,1723924956,13014.706138059999,1.186297710002691,53469.799989600004 2024-08-17,20:02:38.000,230,10976706,14525,0,1723924957,13014.463630899998,1.3061329199990723,53469.869860800005 2024-08-17,20:02:39.000,230,10976586,14685,0,1723924958,13014.382795179998,1.5669507300044643,53469.590376 2024-08-17,20:02:40.000,230,10976707,14605,0,1723924959,13014.416476730003,1.6374420299980557,53469.37377528 2024-08-17,20:02:41.000,230,10976774,14805,0,1723924960,13014.416476730003,1.9476037499989616,53469.4506336 2024-08-17,20:02:42.000,230,10976819,14645,0,1723924961,13014.423213039998,2.335305900000094,53469.38774952001 2024-08-17,20:02:43.000,230,10976586,14565,0,1723924962,13014.618566029989,2.2577654699998675,53469.35980104001 2024-08-17,20:02:44.000,230,10976523,14765,0,1723924963,13014.591620789994,2.433993719998398,53469.35281392 2024-08-17,20:02:45.000,230,10976561,14645,0,1723924964,13014.726346989999,2.701860660003149,53469.33185256 2024-08-17,20:02:46.000,230,10976430,14205,0,1723924965,13014.69940174999,2.920383689997834,53469.32486544 2024-08-17,20:02:47.000,230,10976567,14365,0,1723924966,13014.672456509994,3.167103240004508,53469.268968480006 2024-08-17,20:02:48.000,230,10976447,14485,0,1723924967,13014.76002853999,3.3151349699983257,53469.268968480006 2024-08-17,20:02:49.000,230,10976554,14525,0,1723924968,13014.813919019995,3.2939875800002483,53469.00345792001 2024-08-17,20:02:50.000,230,10976916,14605,0,1723924969,13015.11031666,3.63939494999795,53469.07332912001 2024-08-17,20:02:51.000,230,10976758,14805,0,1723924970,13015.245042859991,3.759230160001607,53469.32486544 2024-08-17,20:02:52.000,230,10976698,14485,0,1723924971,13015.453868470002,3.597100170001795,53469.248007120004 2024-08-17,20:02:53.000,230,10976639,14325,0,1723924972,13015.379769059997,3.646444080004585,53469.248007120004 2024-08-17,20:02:54.000,230,10976736,14525,0,1723924973,13015.460604779997,3.6816897300013807,53469.22704576 2024-08-17,20:02:55.000,230,10976477,14525,0,1723924974,13015.298933339996,3.709886249998817,53469.21307152 2024-08-17,20:02:56.000,230,10976413,14525,0,1723924975,13015.325878579992,3.850868850000552,53469.23403288 2024-08-17,20:02:57.000,230,10976349,14325,0,1723924976,13015.460604779997,4.055293620003795,53469.17114880001 2024-08-17,20:02:58.000,230,10976459,14405,0,1723924977,13015.669430389993,3.9213601500014192,53469.44364648 2024-08-17,20:02:59.000,230,10976400,14725,0,1723924978,13015.858047069989,4.153981440002099,53469.21307152 2024-08-17,20:03:00.000,230,10976640,14565,0,1723924979,13015.99950957999,4.048244490004436,53469.33185256 2024-08-17,20:03:01.000,230,10976346,14285,0,1723924980,13016.22180780999,4.161030570001458,53469.28992984001 2024-08-17,20:03:02.000,230,10976551,14365,0,1723924981,13016.39021556,4.555781850001949,53469.31089120001 2024-08-17,20:03:03.000,230,10976348,14445,0,1723924982,13016.565359619992,4.478241420001723,53469.3807624 2024-08-17,20:03:04.000,230,10976433,14565,0,1723924983,13016.733767370002,4.379553600003419,53469.38774952001 2024-08-17,20:03:05.000,230,10976651,14525,0,1723924984,13016.956065599989,4.287914910004474,53469.604350240006 2024-08-17,20:03:06.000,230,10976712,14605,0,1723924985,13017.23899061999,4.393651860002137,53469.55544040001 2024-08-17,20:03:07.000,230,10976515,14685,0,1723924986,13017.50844302,4.337258819999988,53469.3807624 2024-08-17,20:03:08.000,230,10976738,14565,0,1723924987,13017.562333499991,4.32316056000127,53469.56242752 2024-08-17,20:03:09.000,230,10976539,14525,0,1723924988,13017.717268629996,4.414799250000215,53469.55544040001 2024-08-17,20:03:10.000,230,10976672,14565,0,1723924989,13017.818313279997,4.4570940300036455,53469.534479040005 2024-08-17,20:03:11.000,230,10976333,14565,0,1723924990,13017.643169219991,4.576929240000027,53469.653260080006 2024-08-17,20:03:12.000,230,10976641,14685,0,1723924991,13017.791368040002,4.435946639998292,53469.67422144001 2024-08-17,20:03:13.000,230,10976747,14525,0,1723924992,13017.798104349997,4.492339680000441,53469.75806688 2024-08-17,20:03:14.000,230,10976285,14445,0,1723924993,13017.979984719997,4.330209690000629,53469.75806688 2024-08-17,20:03:15.000,230,10976252,14405,0,1723924994,13018.047347819993,4.4077501200008555,53469.820950960006 2024-08-17,20:03:16.000,230,10976554,14365,0,1723924995,13018.289854979994,4.710862710002402,53469.8349252 2024-08-17,20:03:17.000,230,10976567,14525,0,1723924996,13018.572779999995,4.591027499998745,53469.75806688 2024-08-17,20:03:18.000,230,10976454,14685,0,1723924997,13018.815287159996,4.527585330004513,53470.05851304001 2024-08-17,20:03:19.000,230,10976537,14445,0,1723924998,13019.064530629992,4.4570940300036455,53469.8349252 2024-08-17,20:03:20.000,230,10976647,14565,0,1723924999,13019.131893730002,4.591027499998745,53469.87684792 2024-08-17,20:03:21.000,230,10976398,14525,0,1723925000,13019.071266940002,4.294964040003833,53470.01659032 2024-08-17,20:03:22.000,230,10976635,14685,0,1723925001,13019.179047899997,4.118735789998027,53470.12838424001 2024-08-17,20:03:23.000,230,10976673,14565,0,1723925002,13019.165575279992,3.9918514500022866,53470.135371360004 2024-08-17,20:03:24.000,230,10976601,14445,0,1723925003,13019.333983029988,3.6605423400033033,53470.21222968 2024-08-17,20:03:25.000,230,10976612,14645,0,1723925004,13019.57649018999,3.6605423400033033,53470.2192168 2024-08-17,20:03:26.000,230,10976430,14605,0,1723925005,13019.7853158,3.4138227900039055,53470.28210088 2024-08-17,20:03:27.000,230,10976604,14285,0,1723925006,13020.014350339996,3.286938450000889,53470.40088192 2024-08-17,20:03:28.000,230,10976595,14205,0,1723925007,13020.209703330002,3.0895628100042813,53470.421843280004 2024-08-17,20:03:29.000,230,10976514,14445,0,1723925008,13020.263593809992,3.061366289999569,53470.48472736001 2024-08-17,20:03:30.000,230,10976623,14565,0,1723925009,13020.196230709997,2.913334559998475,53470.51267584001 2024-08-17,20:03:31.000,230,10976571,14365,0,1723925010,13020.088449750001,2.7371063099999446,53470.51966296 2024-08-17,20:03:32.000,230,10976542,14285,0,1723925011,13019.89983306999,2.758253699998022,53470.60350840001 2024-08-17,20:03:33.000,230,10976511,14605,0,1723925012,13019.711216389995,2.8216958699995303,53470.57555992 2024-08-17,20:03:34.000,230,10976561,14365,0,1723925013,13019.441763989998,2.906285429999116,53470.57555992 2024-08-17,20:03:35.000,230,10976589,14365,0,1723925014,13019.327246719993,2.8357941299982485,53470.540624320005 2024-08-17,20:03:36.000,230,10976704,14525,0,1723925015,13019.253147310003,2.7230080500012264,53470.659405360006 2024-08-17,20:03:37.000,230,10976610,14525,0,1723925016,13019.273356240003,2.6384184900016407,53470.63145688001 2024-08-17,20:03:38.000,230,10976616,14565,0,1723925017,13019.253147310003,2.603172840004845,53470.638444000004 2024-08-17,20:03:39.000,230,10976538,14645,0,1723925018,13019.253147310003,2.6172711000035633,53470.659405360006 2024-08-17,20:03:40.000,230,10976617,14525,0,1723925019,13019.387873509993,2.5820254499994917,53470.73626368 2024-08-17,20:03:41.000,230,10976555,14645,0,1723925020,13019.455236609989,2.441042849997757,53470.659405360006 2024-08-17,20:03:42.000,230,10976776,14565,0,1723925021,13019.67753483999,2.4762885000018287,53470.708315200005 2024-08-17,20:03:43.000,230,10976722,14765,0,1723925022,13019.79878841999,2.293011120003939,53470.708315200005 2024-08-17,20:03:44.000,230,10976593,14645,0,1723925023,13019.94025092999,2.384649810002884,53470.79914776001 2024-08-17,20:03:45.000,230,10976519,14445,0,1723925024,13020.02782296,2.293011120003939,53470.78517352 2024-08-17,20:03:46.000,230,10976555,14525,0,1723925025,13020.115394989996,2.4057972000009613,53470.827096240006 2024-08-17,20:03:47.000,230,10976648,14445,0,1723925026,13020.128867610001,2.5185832799979835,53470.73626368 2024-08-17,20:03:48.000,230,10976796,14605,0,1723925027,13020.101922369991,2.59612370999821,53470.973825760004 2024-08-17,20:03:49.000,230,10976737,14325,0,1723925028,13020.128867610001,2.758253699998022,53470.73626368 2024-08-17,20:03:50.000,230,10976451,14325,0,1723925029,13020.115394989996,2.659565879999718,53470.90395456 2024-08-17,20:03:51.000,230,10976558,14285,0,1723925030,13020.074977129996,2.441042849997757,53470.93889016001 2024-08-17,20:03:52.000,230,10976781,14805,0,1723925031,13020.108658680001,2.5256324100046186,53470.924915920004 2024-08-17,20:03:53.000,230,10976499,14285,0,1723925032,13020.034559269996,2.328256770000735,53470.9528644 2024-08-17,20:03:54.000,230,10976570,14445,0,1723925033,13020.041295579991,2.173175910000282,53470.88998032 2024-08-17,20:03:55.000,230,10976697,14325,0,1723925034,13019.76510687,2.137930260003486,53470.89696744001 2024-08-17,20:03:56.000,230,10976790,14565,0,1723925035,13019.63711697999,1.9617020099976799,53471.01574848001 2024-08-17,20:03:57.000,230,10976776,14285,0,1723925036,13019.428291369994,1.870063319998735,53470.96683864001 2024-08-17,20:03:58.000,230,10976562,14565,0,1723925037,13019.199256829997,1.7925228899985086,53470.9528644 2024-08-17,20:03:59.000,230,10976713,14605,0,1723925038,13018.990431220001,1.9053089700028067,53470.86901896001 2024-08-17,20:04:00.000,230,10976549,14325,0,1723925039,13018.862441329991,1.863014189999376,53470.86901896001 2024-08-17,20:04:01.000,230,10976679,14525,0,1723925040,13018.815287159996,1.975800270003674,53470.813122 2024-08-17,20:04:02.000,230,10976476,14405,0,1723925041,13018.734451439996,1.968751140004315,53470.75023792001 2024-08-17,20:04:03.000,230,10976554,14445,0,1723925042,13018.572779999995,2.032193309998547,53470.68036672001 2024-08-17,20:04:04.000,230,10976687,14565,0,1723925043,13018.51888951999,2.2013724299977184,53470.73626368 2024-08-17,20:04:05.000,230,10976675,14485,0,1723925044,13018.384163319999,2.187274169999,53470.60350840001 2024-08-17,20:04:06.000,230,10976571,14325,0,1723925045,13018.31680021999,2.335305900000094,53470.55459856 2024-08-17,20:04:07.000,230,10976559,14565,0,1723925046,13018.175337709989,2.4692393700024695,53470.5685728 2024-08-17,20:04:08.000,230,10976423,14605,0,1723925047,13017.831785900002,2.497435889999906,53470.53363720001 2024-08-17,20:04:09.000,230,10976626,14445,0,1723925048,13017.596015049996,2.765302830004657,53470.37992056 2024-08-17,20:04:10.000,230,10976390,14445,0,1723925049,13017.32656265,2.976776729999983,53470.34498496001 2024-08-17,20:04:11.000,230,10976850,14445,0,1723925050,13017.144682279999,2.969727600000624,53470.31703648001 2024-08-17,20:04:12.000,230,10976437,14485,0,1723925051,13016.989747149993,3.0543171600002097,53470.17729408001 2024-08-17,20:04:13.000,230,10976649,14485,0,1723925052,13016.673140580002,3.0895628100042813,53470.254152400004 2024-08-17,20:04:14.000,230,10976669,14565,0,1723925053,13016.592304860002,3.167103240004508,53470.10043576001 2024-08-17,20:04:15.000,230,10976590,14445,0,1723925054,13016.464314969991,3.181201500003226,53470.00960320001 2024-08-17,20:04:16.000,230,10976513,14445,0,1723925055,13016.444106039991,3.3574297500017565,53470.0445388 2024-08-17,20:04:17.000,230,10976616,14685,0,1723925056,13016.16118101999,3.484314090004773,53469.94671912 2024-08-17,20:04:18.000,230,10976269,14485,0,1723925057,13016.24201673999,3.5618545199977234,53469.93274488001 2024-08-17,20:04:19.000,230,10976708,14565,0,1723925058,13016.08034529999,3.8720162399986293,53469.89780928 2024-08-17,20:04:20.000,230,10976599,14445,0,1723925059,13016.10729054,3.6323458199985907,53469.7301184 2024-08-17,20:04:21.000,230,10976772,14725,0,1723925060,13016.26222566999,3.7662792900009663,53469.77902824 2024-08-17,20:04:22.000,230,10976601,14245,0,1723925061,13016.26896198,3.900212760003342,53469.64627296001 2024-08-17,20:04:23.000,230,10976636,14725,0,1723925062,13016.316116149996,3.6675914700026624,53469.772041120006 2024-08-17,20:04:24.000,230,10976520,14285,0,1723925063,13016.26222566999,3.653493210003944,53469.64627296001 2024-08-17,20:04:25.000,230,10976676,14565,0,1723925064,13016.14097208999,3.752181030002248,53469.61832448 2024-08-17,20:04:26.000,230,10976792,14605,0,1723925065,13016.03992743999,3.7662792900009663,53469.653260080006 2024-08-17,20:04:27.000,230,10976523,14645,0,1723925066,13015.93888278999,3.7803775499996846,53469.51351768 2024-08-17,20:04:28.000,230,10976637,14325,0,1723925067,13015.797420279989,3.9354584100001375,53469.56242752 2024-08-17,20:04:29.000,230,10976633,14405,0,1723925068,13015.655957769988,4.217423610003607,53469.534479040005 2024-08-17,20:04:30.000,230,10976542,14485,0,1723925069,13015.682903009998,4.048244490004436,53469.3807624 2024-08-17,20:04:31.000,230,10976624,14525,0,1723925070,13015.649221459993,4.245620130001043,53469.35980104001 2024-08-17,20:04:32.000,230,10976604,14565,0,1723925071,13015.541440499997,4.27381664999848,53469.366788160005 2024-08-17,20:04:33.000,230,10976553,14605,0,1723925072,13015.689639319993,4.203325350004889,53469.366788160005 2024-08-17,20:04:34.000,230,10976517,14485,0,1723925073,13015.447132159992,4.224472740002966,53469.37377528 2024-08-17,20:04:35.000,230,10976568,14245,0,1723925074,13015.453868470002,4.1962762199982535,53469.3807624 2024-08-17,20:04:36.000,230,10976579,14245,0,1723925075,13015.474077400002,4.111686659998668,53469.35281392 2024-08-17,20:04:37.000,230,10976487,14325,0,1723925076,13015.460604779997,4.13988318000338,53469.30390408 2024-08-17,20:04:38.000,230,10976566,14605,0,1723925077,13015.521231569997,4.132834050004021,53469.17813592 2024-08-17,20:04:39.000,230,10976578,14685,0,1723925078,13015.480813709997,4.400700990001496,53469.101277600006 2024-08-17,20:04:40.000,230,10976569,14645,0,1723925079,13015.420186919997,4.534634460003872,53469.07332912001 2024-08-17,20:04:41.000,230,10976538,14405,0,1723925080,13015.426923229992,4.696764450003684,53468.96852232 2024-08-17,20:04:42.000,230,10976609,14325,0,1723925081,13015.447132159992,4.901189219999651,53469.02441928001 2024-08-17,20:04:43.000,230,10976654,14205,0,1723925082,13015.480813709997,4.943484000003082,53469.04538064 2024-08-17,20:04:44.000,230,10976665,14445,0,1723925083,13015.602067289998,4.872992700002214,53469.05935488 2024-08-17,20:04:45.000,230,10976602,14525,0,1723925084,13015.716584559988,4.837747049998143,53469.03839352 2024-08-17,20:04:46.000,230,10976553,14525,0,1723925085,13015.736793489988,4.872992700002214,53469.07332912001 2024-08-17,20:04:47.000,230,10976661,14485,0,1723925086,13015.736793489988,4.767255750004551,53468.97550944001 2024-08-17,20:04:48.000,230,10976535,14645,0,1723925087,13015.804156589998,4.7743048800039105,53469.066342 2024-08-17,20:04:49.000,230,10976513,14485,0,1723925088,13015.858047069989,4.760206619997916,53469.11525184 2024-08-17,20:04:50.000,230,10976648,14565,0,1723925089,13015.851310759994,4.802501400001347,53469.05935488 2024-08-17,20:04:51.000,230,10976657,14525,0,1723925090,13015.93888278999,4.8800418300015735,53469.17114880001 2024-08-17,20:04:52.000,230,10976719,14245,0,1723925091,13016.01971850999,4.851845310004137,53469.21307152 2024-08-17,20:04:53.000,230,10976648,14485,0,1723925092,13016.08034529999,4.943484000003082,53469.199097280005 2024-08-17,20:04:54.000,230,10976542,14485,0,1723925093,13016.363270319991,4.647420540000894,53469.14320032001 2024-08-17,20:04:55.000,230,10976602,14885,0,1723925094,13016.484523899991,4.605125760004739,53469.23403288 2024-08-17,20:04:56.000,230,10976567,14205,0,1723925095,13016.673140580002,4.4993888099998,53469.32486544 2024-08-17,20:04:57.000,230,10976665,14285,0,1723925096,13016.787657849993,4.442995769997651,53469.25499424 2024-08-17,20:04:58.000,230,10976591,14405,0,1723925097,13016.915647739988,4.344307949999347,53469.39473664 2024-08-17,20:04:59.000,230,10976607,14605,0,1723925098,13017.023428699998,4.27381664999848,53469.317878320006 2024-08-17,20:05:00.000,230,10976601,14325,0,1723925099,13017.077319179989,4.168079700000817,53469.40172376 2024-08-17,20:05:01.000,230,10976591,14565,0,1723925100,13017.313090029995,4.111686659998668,53469.534479040005 2024-08-17,20:05:02.000,230,10976672,14805,0,1723925101,13017.40066205999,3.9213601500014192,53469.40871088001 2024-08-17,20:05:03.000,230,10976546,14685,0,1723925102,13017.622960289991,3.7239845100048115,53469.55544040001 2024-08-17,20:05:04.000,230,10976566,14525,0,1723925103,13017.724004939992,3.484314090004773,53469.653260080006 2024-08-17,20:05:05.000,230,10976614,14525,0,1723925104,13017.979984719997,3.174152370003867,53469.69518280001 2024-08-17,20:05:06.000,230,10976479,14765,0,1723925105,13018.033875200003,3.223496279999381,53469.78601536 2024-08-17,20:05:07.000,230,10976620,14405,0,1723925106,13018.047347819993,3.1952997600019444,53469.869860800005 2024-08-17,20:05:08.000,230,10976723,14525,0,1723925107,13017.993457340002,3.272840190002171,53470.01659032 2024-08-17,20:05:09.000,230,10976514,14565,0,1723925108,13017.777895419997,3.378577139999834,53469.91178352001 2024-08-17,20:05:10.000,230,10976708,14525,0,1723925109,13017.670114460001,3.6323458199985907,53469.988641840006 2024-08-17,20:05:11.000,230,10976595,14325,0,1723925110,13017.596015049996,3.5830019100030768,53469.98165472001 2024-08-17,20:05:12.000,230,10976606,14605,0,1723925111,13017.582542429991,3.857917979999911,53469.99562896 2024-08-17,20:05:13.000,230,10976659,14445,0,1723925112,13017.663378149991,3.759230160001607,53469.95370624 2024-08-17,20:05:14.000,230,10976640,14485,0,1723925113,13017.697059699996,3.7874266799990437,53470.00960320001 2024-08-17,20:05:15.000,230,10976370,14325,0,1723925114,13017.750950180001,3.8720162399986293,53469.98165472001 2024-08-17,20:05:16.000,230,10976470,14525,0,1723925115,13017.885676379992,3.86496710999927,53470.00960320001 2024-08-17,20:05:17.000,230,10976620,14405,0,1723925116,13017.993457340002,3.8438197200011928,53470.086461520004 2024-08-17,20:05:18.000,230,10976597,14605,0,1723925117,13018.074293059988,3.801524939997762,53470.06550016 2024-08-17,20:05:19.000,230,10976526,14565,0,1723925118,13018.168601399993,3.4631666999994195,53470.14934560001 2024-08-17,20:05:20.000,230,10976629,14445,0,1723925119,13018.330272839994,3.477264959998138,53470.303062240004 2024-08-17,20:05:21.000,230,10976608,14365,0,1723925120,13018.42458118,3.223496279999381,53470.2192168 2024-08-17,20:05:22.000,230,10976626,14445,0,1723925121,13018.532362139995,3.131857590000436,53470.39389480001 2024-08-17,20:05:23.000,230,10976676,14685,0,1723925122,13018.572779999995,2.9979241199980606,53470.26113952 2024-08-17,20:05:24.000,230,10976541,14565,0,1723925123,13018.54583476,3.0543171600002097,53470.39389480001 2024-08-17,20:05:25.000,230,10976592,14525,0,1723925124,13018.471735349995,3.124808460001077,53470.33799784 2024-08-17,20:05:26.000,230,10976497,14565,0,1723925125,13018.330272839994,3.343331490003038,53470.40088192 2024-08-17,20:05:27.000,230,10976470,14285,0,1723925126,13017.919357929997,3.547756259999005,53470.44979176 2024-08-17,20:05:28.000,230,10976620,14605,0,1723925127,13017.690323390001,3.6675914700026624,53470.3589592 2024-08-17,20:05:29.000,230,10976481,14365,0,1723925128,13017.50170670999,3.752181030002248,53470.372933440005 2024-08-17,20:05:30.000,230,10976645,14645,0,1723925129,13017.36698051,3.7380827700035297,53470.31004936 2024-08-17,20:05:31.000,230,10976571,14605,0,1723925130,13017.17836382999,3.6182475599998725,53470.24017816 2024-08-17,20:05:32.000,230,10976651,14405,0,1723925131,13017.043637629999,3.5618545199977234,53470.26113952 2024-08-17,20:05:33.000,230,10976563,14485,0,1723925132,13016.935856669988,3.646444080004585,53470.275113760006 2024-08-17,20:05:34.000,230,10976360,14445,0,1723925133,13016.814603090002,3.745131900002889,53470.31703648001 2024-08-17,20:05:35.000,230,10976650,14765,0,1723925134,13016.828075709993,3.794475809998403,53470.12139712 2024-08-17,20:05:36.000,230,10976744,14645,0,1723925135,13016.807866779993,3.646444080004585,53470.12838424001 2024-08-17,20:05:37.000,230,10976312,14565,0,1723925136,13016.807866779993,3.7733284200003254,53470.14235848 2024-08-17,20:05:38.000,230,10976371,14685,0,1723925137,13016.780921539998,3.709886249998817,53469.95370624 2024-08-17,20:05:39.000,230,10976593,14445,0,1723925138,13016.720294749997,3.7803775499996846,53470.09344864 2024-08-17,20:05:40.000,230,10976701,14605,0,1723925139,13016.565359619992,3.86496710999927,53470.086461520004 2024-08-17,20:05:41.000,230,10976611,14605,0,1723925140,13016.524941759992,3.907261890002701,53469.9746676 2024-08-17,20:05:42.000,230,10976624,14765,0,1723925141,13016.423897109991,4.055293620003795,53469.96069336001 2024-08-17,20:05:43.000,230,10976565,14445,0,1723925142,13016.32958877,4.168079700000817,53469.80697672 2024-08-17,20:05:44.000,230,10976436,14525,0,1723925143,13016.30937984,4.280865779997839,53469.89780928 2024-08-17,20:05:45.000,230,10976615,14565,0,1723925144,13016.363270319991,4.266767519999121,53469.73710552 2024-08-17,20:05:46.000,230,10976620,14365,0,1723925145,13016.383479249991,4.083490140001231,53469.80697672 2024-08-17,20:05:47.000,230,10976644,14525,0,1723925146,13016.37000663,4.027097099999082,53469.79300248001 2024-08-17,20:05:48.000,230,10976533,14365,0,1723925147,13016.363270319991,3.91431102000206,53469.67422144001 2024-08-17,20:05:49.000,230,10976524,14605,0,1723925148,13016.28917091,3.808574070004397,53469.74409264001 2024-08-17,20:05:50.000,230,10976682,14325,0,1723925149,13016.26896198,3.7733284200003254,53469.54146616 2024-08-17,20:05:51.000,230,10976505,14485,0,1723925150,13016.14097208999,3.907261890002701,53469.49255632 2024-08-17,20:05:52.000,230,10976571,14525,0,1723925151,13015.93888278999,4.055293620003795,53469.49255632 2024-08-17,20:05:53.000,230,10976754,14445,0,1723925152,13015.757002419989,4.13988318000338,53469.39473664 2024-08-17,20:05:54.000,230,10976603,14205,0,1723925153,13015.676166699988,4.379553600003419,53469.32486544 2024-08-17,20:05:55.000,230,10976619,14285,0,1723925154,13015.507758949992,4.54873272000259,53469.317878320006 2024-08-17,20:05:56.000,230,10976597,14485,0,1723925155,13015.501022639997,4.703813580003043,53469.248007120004 2024-08-17,20:05:57.000,230,10976623,14485,0,1723925156,13015.501022639997,4.943484000003082,53469.14320032001 2024-08-17,20:05:58.000,230,10976613,14525,0,1723925157,13015.426923229992,5.077417469998181,53469.12223896001 2024-08-17,20:05:59.000,230,10976595,14565,0,1723925158,13015.413450610002,5.4016774499978055,53469.12223896001 2024-08-17,20:06:00.000,230,10976612,14205,0,1723925159,13015.117052969996,5.648397000004479,53468.961535200004 2024-08-17,20:06:01.000,230,10976728,14045,0,1723925160,13014.773501159994,6.113639579998562,53468.88467688001 2024-08-17,20:06:02.000,230,10976580,14445,0,1723925161,13014.389531489993,6.628226070002711,53468.85672840001 2024-08-17,20:06:03.000,230,10976641,14205,0,1723925162,13013.985352889991,7.199205600001733,53468.75890872001 2024-08-17,20:06:04.000,230,10976531,14365,0,1723925163,13013.70916418,7.685595570001169,53468.63314056 2024-08-17,20:06:05.000,230,10976662,14485,0,1723925164,13013.70242786999,8.115592499998456,53468.59121784001 2024-08-17,20:06:06.000,230,10976615,14205,0,1723925165,13013.90451716999,8.305919010002981,53468.61916632001 2024-08-17,20:06:07.000,230,10976672,14445,0,1723925166,13014.207651119992,8.186083799999324,53468.44448832 2024-08-17,20:06:08.000,230,10976552,14485,0,1723925167,13014.530993999993,7.946413379999285,53468.430514080006 2024-08-17,20:06:09.000,230,10976530,14645,0,1723925168,13014.78023746999,7.622153399999661,53468.409552720004 2024-08-17,20:06:10.000,230,10976732,14525,0,1723925169,13014.874545809995,7.4459251500011305,53468.33968152 2024-08-17,20:06:11.000,230,10976673,14445,0,1723925170,13014.96211783999,7.255598640003882,53468.36763 2024-08-17,20:06:12.000,230,10976543,14645,0,1723925171,13015.02948094,7.290844290000678,53468.32570728 2024-08-17,20:06:13.000,230,10976703,14645,0,1723925172,13015.245042859991,7.248549510004523,53468.28378456001 2024-08-17,20:06:14.000,230,10976587,14725,0,1723925173,13015.494286330002,7.333139070004108,53468.35365576001 2024-08-17,20:06:15.000,230,10976741,14725,0,1723925174,13015.676166699988,7.2696969000026,53468.33269440001 2024-08-17,20:06:16.000,230,10976680,14645,0,1723925175,13015.96582803,7.283795160001318,53468.23487472001 2024-08-17,20:06:17.000,230,10976459,14325,0,1723925176,13016.22180780999,7.22035298999981,53468.32570728 2024-08-17,20:06:18.000,230,10976688,14525,0,1723925177,13016.484523899991,7.424777760003053,53468.311733040005 2024-08-17,20:06:19.000,230,10976550,14765,0,1723925178,13016.632722720002,7.2344512499985285,53468.32570728 2024-08-17,20:06:20.000,230,10976492,14365,0,1723925179,13016.855020950003,7.262647770003241,53468.40256560001 2024-08-17,20:06:21.000,230,10976557,14765,0,1723925180,13016.814603090002,7.311991679998755,53468.32570728 2024-08-17,20:06:22.000,230,10976437,14445,0,1723925181,13017.050373939994,7.2696969000026,53468.34666864 2024-08-17,20:06:23.000,230,10976525,14405,0,1723925182,13017.077319179989,7.227402119999169,53468.54929512001 2024-08-17,20:06:24.000,230,10976569,14565,0,1723925183,13017.225518,7.192156470002374,53468.360642880005 2024-08-17,20:06:25.000,230,10976590,14405,0,1723925184,13017.36024419999,7.114616040002147,53468.430514080006 2024-08-17,20:06:26.000,230,10976635,14365,0,1723925185,13017.474761469995,6.910191269998904,53468.51435952 2024-08-17,20:06:27.000,230,10976609,14445,0,1723925186,13017.710532320001,6.719864760001656,53468.61916632001 2024-08-17,20:06:28.000,230,10976723,14605,0,1723925187,13017.939566859997,6.5013417299996945,53468.60519208 2024-08-17,20:06:29.000,230,10976687,14565,0,1723925188,13018.087765679993,6.120688709997921,53468.61916632001 2024-08-17,20:06:30.000,230,10976716,14365,0,1723925189,13018.215755569989,5.895116550003877,53468.77288296 2024-08-17,20:06:31.000,230,10976703,14565,0,1723925190,13018.37742700999,5.648397000004479,53468.77987008 2024-08-17,20:06:32.000,230,10976643,14205,0,1723925191,13018.512153209995,5.359382670001651,53468.78685720001 2024-08-17,20:06:33.000,230,10976651,14725,0,1723925192,13018.59972523999,5.091515730004176,53468.814805680006 2024-08-17,20:06:34.000,230,10976582,14605,0,1723925193,13018.714242509996,4.795452270001988,53468.89865112 2024-08-17,20:06:35.000,230,10976539,14525,0,1723925194,13018.848968710001,4.583978369999386,53468.98948368 2024-08-17,20:06:36.000,230,10976554,14485,0,1723925195,13018.882650259991,4.37250447000406,53469.101277600006 2024-08-17,20:06:37.000,230,10976633,14365,0,1723925196,13019.030849080002,4.294964040003833,53469.080316240004 2024-08-17,20:06:38.000,230,10976577,14565,0,1723925197,13019.091475870002,4.386602730002778,53469.17114880001 2024-08-17,20:06:39.000,230,10976506,14565,0,1723925198,13019.057794319997,4.520536199997878,53469.07332912001 2024-08-17,20:06:40.000,230,10976564,14445,0,1723925199,13019.010640150002,4.7743048800039105,53469.10826472 2024-08-17,20:06:41.000,230,10976725,14485,0,1723925200,13018.855705019996,5.077417469998181,53469.14320032001 2024-08-17,20:06:42.000,230,10976597,14525,0,1723925201,13018.734451439996,5.486267010004667,53469.17114880001 2024-08-17,20:06:43.000,230,10976581,14445,0,1723925202,13018.613197859995,5.704790039999352,53469.12223896001 2024-08-17,20:06:44.000,230,10976585,14485,0,1723925203,13018.41784486999,5.9233130700013135,53469.1362132 2024-08-17,20:06:45.000,230,10976594,14605,0,1723925204,13018.52562583,6.113639579998562,53469.129226080004 2024-08-17,20:06:46.000,230,10976562,14485,0,1723925205,13018.653615719995,6.113639579998562,53469.16416168 2024-08-17,20:06:47.000,230,10976549,14525,0,1723925206,13018.882650259991,6.1347869700039155,53469.317878320006 2024-08-17,20:06:48.000,230,10976562,14245,0,1723925207,13019.098212179997,6.022000889999617,53469.1362132 2024-08-17,20:06:49.000,230,10976701,14445,0,1723925208,13019.300301479998,5.9797061100034625,53469.2759556 2024-08-17,20:06:50.000,230,10976644,14325,0,1723925209,13019.421555059998,5.958558719998109,53469.44364648 2024-08-17,20:06:51.000,230,10976577,14165,0,1723925210,13019.522599709999,5.902165680003236,53469.366788160005 2024-08-17,20:06:52.000,230,10976469,14365,0,1723925211,13019.603435429999,5.888067420004518,53469.44364648 2024-08-17,20:06:53.000,230,10976578,14365,0,1723925212,13019.72468901,5.937411330000032,53469.47858208001 2024-08-17,20:06:54.000,230,10976554,14525,0,1723925213,13019.82573366,5.944460459999391,53469.50653056001 2024-08-17,20:06:55.000,230,10976595,14445,0,1723925214,13019.994141409996,5.993804370002181,53469.604350240006 2024-08-17,20:06:56.000,230,10976644,14205,0,1723925215,13020.02782296,6.00085350000154,53469.72313128001 2024-08-17,20:06:57.000,230,10976663,14285,0,1723925216,13020.068240820001,6.113639579998562,53469.71614416 2024-08-17,20:06:58.000,230,10976507,14605,0,1723925217,13020.216439639997,6.170032620000711,53469.772041120006 2024-08-17,20:06:59.000,230,10976585,14565,0,1723925218,13020.256857499997,6.289867830004368,53469.80697672 2024-08-17,20:07:00.000,230,10976624,14525,0,1723925219,13020.337693219997,6.374457390003954,53469.799989600004 2024-08-17,20:07:01.000,230,10976614,14365,0,1723925220,13020.330956910002,6.381506520003313,53469.89082216001 2024-08-17,20:07:02.000,230,10976591,14365,0,1723925221,13020.458946799998,6.367408260004595,53469.92575776 2024-08-17,20:07:03.000,230,10976614,14605,0,1723925222,13020.512837279988,6.36035912999796,53470.037551680005 2024-08-17,20:07:04.000,230,10976641,14285,0,1723925223,13020.573464069988,6.311015220002446,53470.01659032 2024-08-17,20:07:05.000,230,10976631,14645,0,1723925224,13020.681245029999,6.388555650002672,53470.135371360004 2024-08-17,20:07:06.000,230,10976630,14445,0,1723925225,13020.721662889999,6.480194340001617,53470.135371360004 2024-08-17,20:07:07.000,230,10976502,14365,0,1723925226,13020.674508719989,6.797405190001882,53470.254152400004 2024-08-17,20:07:08.000,230,10976469,14365,0,1723925227,13020.667772409994,6.825601709999319,53470.275113760006 2024-08-17,20:07:09.000,230,10976652,14205,0,1723925228,13020.667772409994,6.797405190001882,53470.275113760006 2024-08-17,20:07:10.000,230,10976356,14205,0,1723925229,13020.607145619993,6.846749100004672,53470.421843280004 2024-08-17,20:07:11.000,230,10976531,14645,0,1723925230,13020.580200379998,6.68461911000486,53470.55459856 2024-08-17,20:07:12.000,230,10976741,14765,0,1723925231,13020.519573589998,6.444948690004821,53470.470753120004 2024-08-17,20:07:13.000,230,10976549,14285,0,1723925232,13020.472419420003,6.198229139998148,53470.3589592 2024-08-17,20:07:14.000,230,10976377,14445,0,1723925233,13020.209703330002,5.958558719998109,53470.36594632001 2024-08-17,20:07:15.000,230,10976680,14565,0,1723925234,13020.283802739992,5.669544390002557,53470.3589592 2024-08-17,20:07:16.000,230,10976546,14445,0,1723925235,13020.162549159992,5.6131513500004075,53470.51966296 2024-08-17,20:07:17.000,230,10976616,14445,0,1723925236,13020.108658680001,5.302989629999502,53470.51267584001 2024-08-17,20:07:18.000,230,10976532,14725,0,1723925237,13020.034559269996,5.218400069999916,53470.442804640006 2024-08-17,20:07:19.000,230,10976678,14685,0,1723925238,13019.94698724,5.119712250001612,53470.37992056 2024-08-17,20:07:20.000,230,10976502,14485,0,1723925239,13019.65732590999,5.013975300003949,53470.41485616001 2024-08-17,20:07:21.000,230,10976533,14445,0,1723925240,13019.583226499999,4.950533130002441,53470.46376600001 2024-08-17,20:07:22.000,230,10976562,14485,0,1723925241,13019.455236609989,5.056270080000104,53470.39389480001 2024-08-17,20:07:23.000,230,10976735,14405,0,1723925242,13019.313774099988,5.154957899998408,53470.442804640006 2024-08-17,20:07:24.000,230,10976542,14525,0,1723925243,13019.307037789993,5.197252680001839,53470.47774024 2024-08-17,20:07:25.000,230,10976492,14445,0,1723925244,13019.246410999993,5.331186150004214,53470.442804640006 2024-08-17,20:07:26.000,230,10976581,14725,0,1723925245,13019.246410999993,5.2959405000001425,53470.372933440005 2024-08-17,20:07:27.000,230,10976596,14725,0,1723925246,13019.313774099988,5.176105290003761,53470.41485616001 2024-08-17,20:07:28.000,230,10976599,14525,0,1723925247,13019.158838969997,5.0351226900020265,53470.45677888 2024-08-17,20:07:29.000,230,10976732,14725,0,1723925248,13019.381137199998,4.90823834999901,53470.37992056 2024-08-17,20:07:30.000,230,10976625,14685,0,1723925249,13019.542808639999,4.788403140002629,53470.33101072 2024-08-17,20:07:31.000,230,10976376,14685,0,1723925250,13019.630380669994,4.760206619997916,53470.58254704001 2024-08-17,20:07:32.000,230,10976769,14485,0,1723925251,13019.852678899995,4.450044900004286,53470.54761144 2024-08-17,20:07:33.000,230,10976522,14445,0,1723925252,13019.92677831,4.252669260000403,53470.51267584001 2024-08-17,20:07:34.000,230,10976719,14405,0,1723925253,13020.149076540001,4.132834050004021,53470.442804640006 2024-08-17,20:07:35.000,230,10976593,14525,0,1723925254,13020.229912260002,3.9918514500022866,53470.62446976 2024-08-17,20:07:36.000,230,10976584,14565,0,1723925255,13020.229912260002,3.86496710999927,53470.5685728 2024-08-17,20:07:37.000,230,10976702,14885,0,1723925256,13020.128867610001,3.86496710999927,53470.5685728 2024-08-17,20:07:38.000,230,10976540,14565,0,1723925257,13019.953723549996,3.695787990000099,53470.58254704001 2024-08-17,20:07:39.000,230,10976628,14485,0,1723925258,13019.771843179995,3.540707129999646,53470.54761144 2024-08-17,20:07:40.000,230,10976597,14205,0,1723925259,13019.711216389995,3.4067736600045464,53470.62446976 2024-08-17,20:07:41.000,230,10976592,14565,0,1723925260,13019.340719339998,3.272840190002171,53470.51966296 2024-08-17,20:07:42.000,230,10976641,14285,0,1723925261,13019.024112769992,3.1107102000023588,53470.52665008 2024-08-17,20:07:43.000,230,10976556,14405,0,1723925262,13018.66708834,2.8780889100016793,53470.51267584001 2024-08-17,20:07:44.000,230,10976571,14365,0,1723925263,13018.31680021999,2.7934993500020937,53470.53363720001 2024-08-17,20:07:45.000,230,10976601,14365,0,1723925264,13018.141656159998,2.5185832799979835,53470.50568872 2024-08-17,20:07:46.000,230,10976637,14445,0,1723925265,13017.953039480002,2.222519820003072,53470.491714480006 2024-08-17,20:07:47.000,230,10976676,14405,0,1723925266,13017.724004939992,2.0039967900011106,53470.40786904 2024-08-17,20:07:48.000,230,10976678,14525,0,1723925267,13017.555597189996,1.7925228899985086,53470.35197208 2024-08-17,20:07:49.000,230,10976589,14565,0,1723925268,13017.313090029995,1.7149824599982821,53470.34498496001 2024-08-17,20:07:50.000,230,10976663,14485,0,1723925269,13017.191836449994,1.7361298500036355,53470.275113760006 2024-08-17,20:07:51.000,230,10976537,14405,0,1723925270,13017.11773703999,1.6656385500027682,53470.22620392001 2024-08-17,20:07:52.000,230,10976737,14205,0,1723925271,13017.151418589994,1.6374420299980557,53470.2192168 2024-08-17,20:07:53.000,230,10976579,14565,0,1723925272,13017.23899061999,1.5951472500019008,53470.19825544001 2024-08-17,20:07:54.000,230,10976640,14285,0,1723925273,13017.28614479,1.5810489900031826,53470.12139712 2024-08-17,20:07:55.000,230,10976662,14605,0,1723925274,13017.38045312999,1.5387542099997518,53470.086461520004 2024-08-17,20:07:56.000,230,10976651,14405,0,1723925275,13017.353507889995,1.5739998600038234,53470.06550016 2024-08-17,20:07:57.000,230,10976613,14445,0,1723925276,13017.34677158,1.5880981200025417,53470.037551680005 2024-08-17,20:07:58.000,230,10976519,14525,0,1723925277,13017.313090029995,1.658589420003409,53470.01659032 2024-08-17,20:07:59.000,230,10976547,14405,0,1723925278,13017.23899061999,1.7431789800029946,53469.9746676 2024-08-17,20:08:00.000,230,10976595,14405,0,1723925279,13017.084055489999,1.9123581000021659,53469.94671912 2024-08-17,20:08:01.000,230,10976732,14445,0,1723925280,13016.922384049998,2.0392424399979063,53469.85588656 2024-08-17,20:08:02.000,230,10976569,14365,0,1723925281,13016.841548329998,2.2577654699998675,53469.88383504 2024-08-17,20:08:03.000,230,10976576,14165,0,1723925282,13016.801130469998,2.4269445899990387,53469.85588656 2024-08-17,20:08:04.000,230,10976594,14525,0,1723925283,13016.673140580002,2.546779800002696,53469.86287368001 2024-08-17,20:08:05.000,230,10976572,14445,0,1723925284,13016.538414379997,2.8287449999988894,53469.78601536 2024-08-17,20:08:06.000,230,10976584,14645,0,1723925285,13016.376742939996,2.9908749899987015,53469.67422144001 2024-08-17,20:08:07.000,230,10976532,14525,0,1723925286,13016.16118101999,3.1389067199997953,53469.72313128001 2024-08-17,20:08:08.000,230,10976590,14365,0,1723925287,13015.95909171999,3.2023488900013035,53469.61133736 2024-08-17,20:08:09.000,230,10976536,14485,0,1723925288,13015.844574449999,3.427921050002624,53469.62531160001 2024-08-17,20:08:10.000,230,10976672,14565,0,1723925289,13015.709848249993,3.32923323000432,53469.61832448 2024-08-17,20:08:11.000,230,10976656,14565,0,1723925290,13015.635748840003,3.3574297500017565,53469.55544040001 2024-08-17,20:08:12.000,230,10976604,14285,0,1723925291,13015.595330980002,3.32923323000432,53469.56941464 2024-08-17,20:08:13.000,230,10976548,14365,0,1723925292,13015.595330980002,3.3080858399989665,53469.54146616 2024-08-17,20:08:14.000,230,10976509,14325,0,1723925293,13015.541440499997,3.322184099997685,53469.534479040005 2024-08-17,20:08:15.000,230,10976607,14245,0,1723925294,13015.399977989997,3.272840190002171,53469.50653056001 2024-08-17,20:08:16.000,230,10976578,14485,0,1723925295,13015.17094345,3.4067736600045464,53469.485569200006 2024-08-17,20:08:17.000,230,10976628,14365,0,1723925296,13014.834127949995,3.653493210003944,53469.415698000004 2024-08-17,20:08:18.000,230,10976648,14405,0,1723925297,13014.423213039998,3.970704060004209,53469.415698000004 2024-08-17,20:08:19.000,230,10976592,14445,0,1723925298,13014.039243369996,4.245620130001043,53469.28992984001 2024-08-17,20:08:20.000,230,10976681,14445,0,1723925299,13013.85062669,4.492339680000441,53469.28294272 2024-08-17,20:08:21.000,230,10976513,14325,0,1723925300,13013.7899999,4.54873272000259,53469.22005864001 2024-08-17,20:08:22.000,230,10976539,14285,0,1723925301,13013.83041776,4.710862710002402,53469.22704576 2024-08-17,20:08:23.000,230,10976600,14525,0,1723925302,13013.82368144999,4.788403140002629,53469.17114880001 2024-08-17,20:08:24.000,230,10976583,14205,0,1723925303,13013.70916418,4.915287479998369,53469.150187440006 2024-08-17,20:08:25.000,230,10976597,14365,0,1723925304,13013.534020119994,5.126761380000971,53469.05236776001 2024-08-17,20:08:26.000,230,10976611,14325,0,1723925305,13013.352139749994,5.373480930000369,53469.02441928001 2024-08-17,20:08:27.000,230,10976611,14245,0,1723925306,13013.102896279997,5.549709179998899,53469.01743216 2024-08-17,20:08:28.000,230,10976675,14485,0,1723925307,13012.921015909997,5.725937430004706,53468.961535200004 2024-08-17,20:08:29.000,230,10976546,14565,0,1723925308,13012.813234950001,5.803477859997656,53468.94756096 2024-08-17,20:08:30.000,230,10976621,14445,0,1723925309,13012.766080779991,5.761183080001501,53468.933586720006 2024-08-17,20:08:31.000,230,10976680,14285,0,1723925310,13012.7121903,5.704790039999352,53468.863715520005 2024-08-17,20:08:32.000,230,10976574,14565,0,1723925311,13012.617881959995,5.718888299998071,53468.75890872001 2024-08-17,20:08:33.000,230,10976603,14565,0,1723925312,13012.44947421,5.944460459999391,53468.8217928 2024-08-17,20:08:34.000,230,10976557,14205,0,1723925313,13012.180021809989,6.120688709997921,53468.77987008 2024-08-17,20:08:35.000,230,10976585,14525,0,1723925314,13011.944250959998,6.430850429998827,53468.6820504 2024-08-17,20:08:36.000,230,10976600,14245,0,1723925315,13011.688271179992,6.719864760001656,53468.72397312 2024-08-17,20:08:37.000,230,10976642,14405,0,1723925316,13011.526599739991,6.889043880000827,53468.696024640005 2024-08-17,20:08:38.000,230,10976618,14365,0,1723925317,13011.459236639996,6.980682569999772,53468.577243600004 2024-08-17,20:08:39.000,230,10976470,14605,0,1723925318,13011.459236639996,6.8678964900027495,53468.479423920006 2024-08-17,20:08:40.000,230,10976683,14765,0,1723925319,13011.573753910001,6.733963020000374,53468.598204960006 2024-08-17,20:08:41.000,230,10976574,14565,0,1723925320,13011.42555508999,6.663471719999507,53468.542308 2024-08-17,20:08:42.000,230,10976602,14525,0,1723925321,13011.580490219996,6.353309999998601,53468.542308 2024-08-17,20:08:43.000,230,10976591,14805,0,1723925322,13011.816261070002,6.36035912999796,53468.45147544001 2024-08-17,20:08:44.000,230,10976528,14445,0,1723925323,13012.031822989993,6.303966090003087,53468.51435952 2024-08-17,20:08:45.000,230,10976430,14765,0,1723925324,13012.510101,5.845772640001087,53468.48641104 2024-08-17,20:08:46.000,230,10976354,14365,0,1723925325,13012.900806979997,5.6624952600031975,53468.40256560001 2024-08-17,20:08:47.000,230,10976620,14285,0,1723925326,13013.143314139998,5.2465965900046285,53468.46544968 2024-08-17,20:08:48.000,230,10976545,14565,0,1723925327,13013.257831409988,5.154957899998408,53468.458462560004 2024-08-17,20:08:49.000,230,10976539,14605,0,1723925328,13013.197204620003,5.281842240001424,53468.45147544001 2024-08-17,20:08:50.000,230,10976617,14365,0,1723925329,13012.968170079992,5.514463530002104,53468.42352696001 2024-08-17,20:08:51.000,230,10976610,14365,0,1723925330,13012.766080779991,5.9233130700013135,53468.34666864 2024-08-17,20:08:52.000,230,10976563,14605,0,1723925331,13012.60440933999,6.233474790002219,53468.360642880005 2024-08-17,20:08:53.000,230,10976545,14485,0,1723925332,13012.61114565,6.571833030000562,53468.34666864 2024-08-17,20:08:54.000,230,10976612,14405,0,1723925333,13012.678508749996,6.726913890001015,53468.28378456001 2024-08-17,20:08:55.000,230,10976634,14645,0,1723925334,13012.880598049996,6.832650839998678,53468.30474592001 2024-08-17,20:08:56.000,230,10976602,14605,0,1723925335,13013.136577830002,6.705766500002937,53468.39557848 2024-08-17,20:08:57.000,230,10976524,14285,0,1723925336,13013.392557609994,6.473145210002258,53468.409552720004 2024-08-17,20:08:58.000,230,10976660,14205,0,1723925337,13013.5879106,6.332162610000523,53468.33968152 2024-08-17,20:08:59.000,230,10976574,14405,0,1723925338,13013.54749274,6.381506520003313,53468.45147544001 2024-08-17,20:09:00.000,230,10976575,14445,0,1723925339,13013.493602259994,6.536587380003766,53468.40256560001 2024-08-17,20:09:01.000,230,10976601,14725,0,1723925340,13013.432975469994,6.790356060002523,53468.360642880005 2024-08-17,20:09:02.000,230,10976680,14565,0,1723925341,13013.62832846,7.04412474000128,53468.458462560004 2024-08-17,20:09:03.000,230,10976568,14245,0,1723925342,13013.97188027,7.135763430000225,53468.48641104 2024-08-17,20:09:04.000,230,10976575,14405,0,1723925343,13014.342377319997,7.121665170001506,53468.51435952 2024-08-17,20:09:05.000,230,10976580,14565,0,1723925344,13014.82739164,7.121665170001506,53468.64012768001 2024-08-17,20:09:06.000,230,10976564,14565,0,1723925345,13015.258515479996,7.037075610001921,53468.65410192 2024-08-17,20:09:07.000,230,10976634,14685,0,1723925346,13015.615539910003,7.121665170001506,53468.71698600001 2024-08-17,20:09:08.000,230,10976615,14525,0,1723925347,13016.114026849995,7.121665170001506,53468.84974128 2024-08-17,20:09:09.000,230,10976559,14325,0,1723925348,13016.565359619992,7.0793703899980756,53468.95454808001 2024-08-17,20:09:10.000,230,10976606,14365,0,1723925349,13017.030165009994,6.9172403999982635,53469.101277600006 2024-08-17,20:09:11.000,230,10976721,14285,0,1723925350,13017.4276073,6.797405190001882,53469.248007120004 2024-08-17,20:09:12.000,230,10976600,14405,0,1723925351,13017.791368040002,6.600029549997998,53469.317878320006 2024-08-17,20:09:13.000,230,10976607,14405,0,1723925352,13018.047347819993,6.353309999998601,53469.44364648 2024-08-17,20:09:14.000,230,10976641,14445,0,1723925353,13018.343745459999,6.036099149998336,53469.56242752 2024-08-17,20:09:15.000,230,10976598,14325,0,1723925354,13018.592988929995,5.725937430004706,53469.583388880004 2024-08-17,20:09:16.000,230,10976570,14445,0,1723925355,13018.72097881999,5.4510213600005955,53469.74409264001 2024-08-17,20:09:17.000,230,10976622,14085,0,1723925356,13018.781605609991,5.281842240001424,53469.93274488001 2024-08-17,20:09:18.000,230,10976608,14445,0,1723925357,13018.815287159996,5.070368339998822,53470.05152592 2024-08-17,20:09:19.000,230,10976557,14325,0,1723925358,13018.781605609991,4.858894440003496,53470.06550016 2024-08-17,20:09:20.000,230,10976698,14525,0,1723925359,13018.653615719995,4.760206619997916,53470.12139712 2024-08-17,20:09:21.000,230,10976470,14445,0,1723925360,13018.59972523999,4.527585330004513,53470.17030696 2024-08-17,20:09:22.000,230,10976678,14405,0,1723925361,13018.52562583,4.316111430001911,53470.21222968 2024-08-17,20:09:23.000,230,10976618,14405,0,1723925362,13018.48520797,4.175128830000176,53470.19825544001 2024-08-17,20:09:24.000,230,10976668,14125,0,1723925363,13018.37742700999,3.970704060004209,53470.29607512001 2024-08-17,20:09:25.000,230,10976494,14605,0,1723925364,13018.195546639989,3.8931636300039827,53470.303062240004 2024-08-17,20:09:26.000,230,10976617,14405,0,1723925365,13018.013666270002,3.801524939997762,53470.31004936 2024-08-17,20:09:27.000,230,10976562,14365,0,1723925366,13017.804840659992,3.7803775499996846,53470.26812664001 2024-08-17,20:09:28.000,230,10976540,14285,0,1723925367,13017.676850769996,3.5618545199977234,53470.22620392001 2024-08-17,20:09:29.000,230,10976599,14205,0,1723925368,13017.683587079991,3.336282360003679,53470.24716528001 2024-08-17,20:09:30.000,230,10976557,14485,0,1723925369,13017.6296966,3.1459558499991545,53470.26113952 2024-08-17,20:09:31.000,230,10976467,14445,0,1723925370,13017.555597189996,2.920383689997834,53470.29607512001 2024-08-17,20:09:32.000,230,10976544,14525,0,1723925371,13017.36024419999,2.765302830004657,53470.26113952 2024-08-17,20:09:33.000,230,10976585,14405,0,1723925372,13017.252463239995,2.659565879999718,53470.24017816 2024-08-17,20:09:34.000,230,10976656,14565,0,1723925373,13017.28614479,2.5256324100046186,53470.205242560005 2024-08-17,20:09:35.000,230,10976548,14285,0,1723925374,13017.225518,2.3071093800026574,53470.26812664001 2024-08-17,20:09:36.000,230,10976650,14565,0,1723925375,13017.29961740999,2.0956354800000554,53470.289088 2024-08-17,20:09:37.000,230,10976646,14565,0,1723925376,13017.292881099995,2.0462915700045414,53470.12838424001 2024-08-17,20:09:38.000,230,10976487,14365,0,1723925377,13017.34677158,1.9617020099976799,53470.1842812 2024-08-17,20:09:39.000,230,10976569,14405,0,1723925378,13017.333298959995,1.8066211500045029,53470.135371360004 2024-08-17,20:09:40.000,230,10976546,14645,0,1723925379,13017.313090029995,1.7220315900049172,53470.107422880006 2024-08-17,20:09:41.000,230,10976555,14685,0,1723925380,13017.30635372,1.5951472500019008,53470.0445388 2024-08-17,20:09:42.000,230,10976543,14645,0,1723925381,13017.27940847999,1.5739998600038234,53470.05851304001 2024-08-17,20:09:43.000,230,10976589,14445,0,1723925382,13017.232254309994,1.60219638000126,53470.05851304001 2024-08-17,20:09:44.000,230,10976459,14325,0,1723925383,13017.24572693,1.6162946399999782,53470.00261608 2024-08-17,20:09:45.000,230,10976586,14405,0,1723925384,13017.19857275999,1.6303928999986965,53469.99562896 2024-08-17,20:09:46.000,230,10976687,14285,0,1723925385,13017.164891209999,1.6444911600046908,53469.98165472001 2024-08-17,20:09:47.000,230,10976627,14565,0,1723925386,13017.104264419999,1.7220315900049172,53469.99562896 2024-08-17,20:09:48.000,230,10976590,14485,0,1723925387,13017.036901319989,1.7925228899985086,53469.9047964 2024-08-17,20:09:49.000,230,10976603,14405,0,1723925388,13016.915647739988,1.8418668000012985,53469.84889944 2024-08-17,20:09:50.000,230,10976541,14405,0,1723925389,13016.868493569993,1.9828494000030332,53469.84889944 2024-08-17,20:09:51.000,230,10976573,14565,0,1723925390,13016.855020950003,2.1520285200022045,53469.84191232001 2024-08-17,20:09:52.000,230,10976629,14245,0,1723925391,13016.814603090002,2.23661808000179,53469.76505400001 2024-08-17,20:09:53.000,230,10976593,14565,0,1723925392,13016.908911429993,2.384649810002884,53469.79300248001 2024-08-17,20:09:54.000,230,10976586,14405,0,1723925393,13016.996483459989,2.441042849997757,53469.82793808 2024-08-17,20:09:55.000,230,10976603,14365,0,1723925394,13017.15815489999,2.4198954599996796,53469.75806688 2024-08-17,20:09:56.000,230,10976560,14485,0,1723925395,13017.36024419999,2.3635024200048065,53469.820950960006 2024-08-17,20:09:57.000,230,10976568,14285,0,1723925396,13017.58927874,2.342355029999453,53469.79300248001 2024-08-17,20:09:58.000,230,10976554,14205,0,1723925397,13017.757686489997,2.3212076400013757,53469.91178352001 2024-08-17,20:09:59.000,230,10976628,14525,0,1723925398,13017.912621620002,2.187274169999,53469.84191232001 2024-08-17,20:10:00.000,230,10976584,14525,0,1723925399,13018.033875200003,2.081537220001337,53469.918770640004 2024-08-17,20:10:01.000,230,10976555,14405,0,1723925400,13018.269646049994,1.9053089700028067,53469.95370624 2024-08-17,20:10:02.000,230,10976553,14045,0,1723925401,13018.55930737999,1.658589420003409,53470.02357744 2024-08-17,20:10:03.000,230,10976594,14405,0,1723925402,13018.916331809996,1.4048207400046522,53470.09344864 2024-08-17,20:10:04.000,230,10976649,14325,0,1723925403,13019.199256829997,1.0876098900043871,53470.1842812 2024-08-17,20:10:05.000,230,10976585,14405,0,1723925404,13019.327246719993,0.8549886000037077,53470.33101072 2024-08-17,20:10:06.000,230,10976643,14365,0,1723925405,13019.226202069993,0.7563007799981278,53470.36594632001 2024-08-17,20:10:07.000,230,10976534,14485,0,1723925406,13018.923068119992,0.8761359900017851,53470.33799784 2024-08-17,20:10:08.000,230,10976543,14125,0,1723925407,13018.592988929995,1.1933468400020502,53470.372933440005 2024-08-17,20:10:09.000,230,10976626,14565,0,1723925408,13018.33700914999,1.4048207400046522,53470.35197208 2024-08-17,20:10:10.000,230,10976601,14285,0,1723925409,13018.33700914999,1.4189190000033705,53470.39389480001 2024-08-17,20:10:11.000,230,10976547,14565,0,1723925410,13018.54583476,1.1581011899979785,53470.372933440005 2024-08-17,20:10:12.000,230,10976625,14605,0,1723925411,13018.882650259991,0.7492516499987687,53470.40786904 2024-08-17,20:10:13.000,230,10976479,14085,0,1723925412,13019.158838969997,0.36154950000491226,53470.51966296 2024-08-17,20:10:14.000,230,10976605,14445,0,1723925413,13019.259883619998,0.13597734000359196,53470.540624320005 2024-08-17,20:10:15.000,230,10976619,14205,0,1723925414,13019.259883619998,0.15712473000166938,53470.47774024 2024-08-17,20:10:16.000,230,10976526,14525,0,1723925415,13019.313774099988,0.07253517000208376,53470.45677888 2024-08-17,20:10:17.000,230,10976612,14405,0,1723925416,13019.448500299994,-0.03320177999557927,53470.4987016 2024-08-17,20:10:18.000,230,10976501,14565,0,1723925417,13019.711216389995,-0.27992133000225294,53470.4987016 2024-08-17,20:10:19.000,230,10976540,14485,0,1723925418,13019.98066878999,-0.5618865299984463,53470.51966296 2024-08-17,20:10:20.000,230,10976476,14445,0,1723925419,13020.256857499997,-0.8509008600012749,53470.50568872 2024-08-17,20:10:21.000,230,10976539,14365,0,1723925420,13020.364638459992,-1.013030850001087,53470.61748264 2024-08-17,20:10:22.000,230,10976647,14725,0,1723925421,13020.297275359997,-1.1399151899968274,53470.65241824001 2024-08-17,20:10:23.000,230,10976648,14445,0,1723925422,13020.142340229992,-1.3584382199987886,53470.65241824001 2024-08-17,20:10:24.000,230,10976547,14485,0,1723925423,13019.90656938,-1.3936838699955842,53470.68036672001 2024-08-17,20:10:25.000,230,10976403,14565,0,1723925424,13019.73816162999,-1.5558138599953963,53470.778186400006 2024-08-17,20:10:26.000,230,10976648,14645,0,1723925425,13019.68427115,-1.7390912400005618,53470.72228944 2024-08-17,20:10:27.000,230,10976647,14365,0,1723925426,13019.81899734999,-2.21138295000128,53470.7432508 2024-08-17,20:10:28.000,230,10976631,14565,0,1723925427,13019.893096759995,-2.2043338200019207,53470.806134880004 2024-08-17,20:10:29.000,230,10976589,14325,0,1723925428,13019.933514619996,-2.218432080000639,53470.84107048 2024-08-17,20:10:30.000,230,10976666,14565,0,1723925429,13019.92004199999,-2.0844986099982634,53470.806134880004 2024-08-17,20:10:31.000,230,10976736,14325,0,1723925430,13020.041295579991,-1.9717125300012412,53470.778186400006 2024-08-17,20:10:32.000,230,10976640,14285,0,1723925431,13020.162549159992,-1.8166316700007883,53470.84107048 2024-08-17,20:10:33.000,230,10976545,14645,0,1723925432,13020.344429529992,-1.7320421100012027,53470.91792880001 2024-08-17,20:10:34.000,230,10976693,14445,0,1723925433,13020.506100969993,-1.541715599996678,53470.84805760001 2024-08-17,20:10:35.000,230,10976653,14565,0,1723925434,13020.479155729998,-1.3161434399953578,53470.85504472 2024-08-17,20:10:36.000,230,10976686,14565,0,1723925435,13020.499364659998,-1.062374759996601,53470.924915920004 2024-08-17,20:10:37.000,230,10976580,14485,0,1723925436,13020.310747980002,-0.6887708700014628,53470.91792880001 2024-08-17,20:10:38.000,230,10976525,14245,0,1723925437,13020.196230709997,-0.31516697999904864,53470.98780000001 2024-08-17,20:10:39.000,230,10976514,14485,0,1723925438,13020.021086649991,-0.04730004000157351,53470.98780000001 2024-08-17,20:10:40.000,230,10976571,14525,0,1723925439,13020.041295579991,0.15712473000166938,53471.06465832001 2024-08-17,20:10:41.000,230,10976583,14725,0,1723925440,13019.9874051,0.23466516000189586,53471.01574848001 2024-08-17,20:10:42.000,230,10976617,14565,0,1723925441,13019.92677831,0.21351777000381844,53471.1974136 2024-08-17,20:10:43.000,230,10976489,14485,0,1723925442,13019.84594259,0.3404021099995589,53471.10658104001 2024-08-17,20:10:44.000,230,10976528,14565,0,1723925443,13019.72468901,0.46023732000321615,53471.13452952001 2024-08-17,20:10:45.000,230,10976640,14565,0,1723925444,13019.61690804999,0.6153181800036691,53471.09959392 2024-08-17,20:10:46.000,230,10976615,14325,0,1723925445,13019.421555059998,0.6928586100038956,53471.09959392 2024-08-17,20:10:47.000,230,10976543,14365,0,1723925446,13019.239674689998,0.7422025199994096,53471.15549088001 2024-08-17,20:10:48.000,230,10976604,14285,0,1723925447,13019.152102660002,0.7633499100047629,53471.141516640004 2024-08-17,20:10:49.000,230,10976506,14325,0,1723925448,13018.990431220001,0.8620377300030668,53471.113568160006 2024-08-17,20:10:50.000,230,10976621,14165,0,1723925449,13018.74118774999,1.0030203300048015,53471.141516640004 2024-08-17,20:10:51.000,230,10976677,14565,0,1723925450,13018.52562583,1.129904670000542,53471.14850376 2024-08-17,20:10:52.000,230,10976557,14365,0,1723925451,13018.303327599999,1.235641619998205,53471.092606800004 2024-08-17,20:10:53.000,230,10976608,14485,0,1723925452,13018.027138889993,1.3131820499984315,53471.07863256 2024-08-17,20:10:54.000,230,10976619,14245,0,1723925453,13017.804840659992,1.341378570003144,53471.03670984001 2024-08-17,20:10:55.000,230,10976654,14445,0,1723925454,13017.474761469995,1.4894103000042378,53470.98081288 2024-08-17,20:10:56.000,230,10976625,14645,0,1723925455,13017.15815489999,1.6162946399999782,53470.89696744001 2024-08-17,20:10:57.000,230,10976627,14485,0,1723925456,13016.875229879988,1.7502281100023538,53470.876006080005 2024-08-17,20:10:58.000,230,10976554,14885,0,1723925457,13016.545150689992,1.8559650600000168,53470.827096240006 2024-08-17,20:10:59.000,230,10976563,14645,0,1723925458,13016.22180780999,1.9828494000030332,53470.71530232 2024-08-17,20:11:00.000,230,10976477,14365,0,1723925459,13015.884992309999,2.0603898300032597,53470.63145688001 2024-08-17,20:11:01.000,230,10976541,14485,0,1723925460,13015.568385739993,2.2507163400005084,53470.540624320005 2024-08-17,20:11:02.000,230,10976627,14365,0,1723925461,13015.238306549996,2.4128463300003204,53470.38690768 2024-08-17,20:11:03.000,230,10976500,14205,0,1723925462,13014.84086425999,2.6172711000035633,53470.37992056 2024-08-17,20:11:04.000,230,10976478,14485,0,1723925463,13014.524257689998,2.87103978000232,53470.22620392001 2024-08-17,20:11:05.000,230,10976563,14245,0,1723925464,13014.153760640002,3.216447150000022,53470.12139712 2024-08-17,20:11:06.000,230,10976573,14325,0,1723925465,13013.76979097,3.5830019100030768,53469.96069336001 2024-08-17,20:11:07.000,230,10976567,14205,0,1723925466,13013.379084989989,3.8861145000046236,53469.88383504 2024-08-17,20:11:08.000,230,10976586,14325,0,1723925467,13013.075951040002,4.217423610003607,53469.73710552 2024-08-17,20:11:09.000,230,10976523,14365,0,1723925468,13012.873861740001,4.485290550001082,53469.62531160001 2024-08-17,20:11:10.000,230,10976491,14485,0,1723925469,13012.7121903,4.710862710002402,53469.45762072001 2024-08-17,20:11:11.000,230,10976656,14205,0,1723925470,13012.66503612999,5.013975300003949,53469.47159496 2024-08-17,20:11:12.000,230,10976576,14485,0,1723925471,13012.63135458,5.281842240001424,53469.366788160005 2024-08-17,20:11:13.000,230,10976639,14405,0,1723925472,13012.54378254999,5.690691780000634,53469.23403288 2024-08-17,20:11:14.000,230,10976510,14565,0,1723925473,13012.54378254999,6.127737840004556,53469.11525184 2024-08-17,20:11:15.000,230,10976483,14445,0,1723925474,13012.48315575999,6.628226070002711,53469.031406400005 2024-08-17,20:11:16.000,230,10976504,14485,0,1723925475,13012.436001589995,7.037075610001921,53469.00345792001 2024-08-17,20:11:17.000,230,10976601,14205,0,1723925476,13012.40232003999,7.474121669998567,53468.982496560006 2024-08-17,20:11:18.000,230,10976573,14485,0,1723925477,13012.32822063,7.868872949999059,53468.83576704001 2024-08-17,20:11:19.000,230,10976615,14685,0,1723925478,13012.28106645999,8.249525970000832,53468.90563824001 2024-08-17,20:11:20.000,230,10976516,14605,0,1723925479,13012.233912289994,8.510343779998948,53468.73096024 2024-08-17,20:11:21.000,230,10976460,14565,0,1723925480,13012.186758119999,8.968537230000948,53468.744934480004 2024-08-17,20:11:22.000,230,10976490,14565,0,1723925481,13012.078977159988,9.236404169998423,53468.55628224 2024-08-17,20:11:23.000,230,10976519,14605,0,1723925482,13011.890360479993,9.546565889999329,53468.52134664001 2024-08-17,20:11:24.000,230,10976599,14205,0,1723925483,13011.863415239997,9.793285439998726,53468.51435952 2024-08-17,20:11:25.000,230,10976496,14325,0,1723925484,13011.782579519997,9.99771021000197,53468.50038528001 2024-08-17,20:11:26.000,230,10976480,14485,0,1723925485,13011.816261070002,10.202134979997936,53468.40256560001 2024-08-17,20:11:27.000,230,10976683,14645,0,1723925486,13011.950987269993,10.230331500002649,53468.33968152 2024-08-17,20:11:28.000,230,10976598,14405,0,1723925487,13012.112658709993,10.300822800003516,53468.33269440001 2024-08-17,20:11:29.000,230,10976487,14525,0,1723925488,13012.274330149994,10.413608880000538,53468.290771680004 2024-08-17,20:11:30.000,230,10976454,14645,0,1723925489,13012.40232003999,10.470001920002687,53468.311733040005 2024-08-17,20:11:31.000,230,10976557,14205,0,1723925490,13012.577464099995,10.695574080004008,53468.16500352001 2024-08-17,20:11:32.000,230,10976443,14405,0,1723925491,13012.65156351,10.75196711999888,53468.24884896 2024-08-17,20:11:33.000,230,10976502,14565,0,1723925492,13012.894070670001,11.005735800004913,53468.28378456001 2024-08-17,20:11:34.000,230,10976596,14485,0,1723925493,13012.907543289992,11.273602740002389,53468.16500352001 2024-08-17,20:11:35.000,230,10976580,14365,0,1723925494,13013.089423659992,11.449830990000919,53468.11609368001 2024-08-17,20:11:36.000,230,10976555,14445,0,1723925495,13013.035533180002,11.66835402000288,53468.123080800004 2024-08-17,20:11:37.000,230,10976527,14525,0,1723925496,13013.197204620003,11.633108369998808,53468.311733040005 2024-08-17,20:11:38.000,230,10976641,14405,0,1723925497,13013.251095099993,11.61901011000009,53468.13705504001 2024-08-17,20:11:39.000,230,10976579,14405,0,1723925498,13013.412766539994,11.562617069997941,53468.32570728 2024-08-17,20:11:40.000,230,10976645,14565,0,1723925499,13013.554229049994,11.478027509998356,53468.241861840004 2024-08-17,20:11:41.000,230,10976475,14405,0,1723925500,13013.594646909994,11.196062310002162,53468.35365576001 2024-08-17,20:11:42.000,230,10976532,14565,0,1723925501,13013.54749274,11.174914920004085,53468.2977588 2024-08-17,20:11:43.000,230,10976645,14525,0,1723925502,13013.365612369998,11.097374490003858,53468.290771680004 2024-08-17,20:11:44.000,230,10976579,14405,0,1723925503,13013.224149859998,11.167865790004726,53468.38859136 2024-08-17,20:11:45.000,230,10976671,14405,0,1723925504,13013.028796869992,11.231307959998958,53468.290771680004 2024-08-17,20:11:46.000,230,10976715,14805,0,1723925505,13012.840180189996,11.315897519998543,53468.16500352001 2024-08-17,20:11:47.000,230,10976596,14685,0,1723925506,13012.69198137,11.167865790004726,53468.290771680004 2024-08-17,20:11:48.000,230,10976393,14565,0,1723925507,13012.64482719999,11.097374490003858,53468.311733040005 2024-08-17,20:11:49.000,230,10976548,14565,0,1723925508,13012.59093672,11.174914920004085,53468.26981032 2024-08-17,20:11:50.000,230,10976655,14285,0,1723925509,13012.476419449995,11.125571010001295,53468.192952000005 2024-08-17,20:11:51.000,230,10976603,14685,0,1723925510,13012.496628379995,10.907047979999334,53468.18596488001 2024-08-17,20:11:52.000,230,10976699,14725,0,1723925511,13012.58420040999,10.75901624999824,53468.13006792 2024-08-17,20:11:53.000,230,10976476,14565,0,1723925512,13012.638090889996,10.484100180001406,53468.074170960004 2024-08-17,20:11:54.000,230,10976690,14645,0,1723925513,13012.759344469996,10.293773670004157,53468.18596488001 2024-08-17,20:11:55.000,230,10976641,14445,0,1723925514,13012.786289709991,10.145741940003063,53468.11609368001 2024-08-17,20:11:56.000,230,10976587,14245,0,1723925515,13012.813234950001,10.018857600000047,53468.10910656 2024-08-17,20:11:57.000,230,10976542,14365,0,1723925516,13012.705453989991,9.870825869998953,53468.21391336001 2024-08-17,20:11:58.000,230,10976576,14645,0,1723925517,13012.60440933999,9.80738370000472,53468.144042160005 2024-08-17,20:11:59.000,230,10976565,14365,0,1723925518,13012.510101,9.786236309999367,53468.06718384001 2024-08-17,20:12:00.000,230,10976590,14605,0,1723925519,13012.50336468999,9.976562820003892,53468.0532096 2024-08-17,20:12:01.000,230,10976597,14485,0,1723925520,13012.55051886,9.913120650002384,53468.11609368001 2024-08-17,20:12:02.000,230,10976550,14245,0,1723925521,13012.54378254999,10.110496289998991,53467.89250584 2024-08-17,20:12:03.000,230,10976569,14685,0,1723925522,13012.415792659995,10.110496289998991,53468.08814520001 2024-08-17,20:12:04.000,230,10976614,14365,0,1723925523,13012.287802769999,10.103447159999632,53468.0532096 2024-08-17,20:12:05.000,230,10976575,14125,0,1723925524,13012.186758119999,9.962464559997898,53467.9134672 2024-08-17,20:12:06.000,230,10976589,14205,0,1723925525,13011.991405129993,9.913120650002384,53467.976351280005 2024-08-17,20:12:07.000,230,10976577,14365,0,1723925526,13011.816261070002,9.680499360001704,53467.99032552 2024-08-17,20:12:08.000,230,10976831,14685,0,1723925527,13011.593962840001,9.652302840004268,53467.955389920004 2024-08-17,20:12:09.000,230,10976489,14605,0,1723925528,13011.614171770001,9.419681550003588,53467.99032552 2024-08-17,20:12:10.000,230,10976374,14725,0,1723925529,13011.46597294999,9.278698950001854,53468.10910656 2024-08-17,20:12:11.000,230,10976569,14645,0,1723925530,13011.30430150999,9.257551560003776,53467.94840280001 2024-08-17,20:12:12.000,230,10976482,14565,0,1723925531,13011.337983059995,9.07427417999861,53467.9134672 2024-08-17,20:12:13.000,230,10976771,14965,0,1723925532,13011.26388364999,8.95443897000223,53467.99731264001 2024-08-17,20:12:14.000,230,10976627,14525,0,1723925533,13011.16283899999,8.855751150003925,53467.82962176001 2024-08-17,20:12:15.000,230,10976709,14565,0,1723925534,13010.906859219998,8.6654246399994,53467.927441440006 2024-08-17,20:12:16.000,230,10976465,14445,0,1723925535,13010.839496119988,8.559687690001738,53467.82962176001 2024-08-17,20:12:17.000,230,10976739,14605,0,1723925536,13010.677824680002,8.418705090000003,53467.86455736 2024-08-17,20:12:18.000,230,10976430,14565,0,1723925537,13010.671088369993,8.171985540000605,53467.80167328001 2024-08-17,20:12:19.000,230,10976620,14285,0,1723925538,13010.556571100002,8.023953809999512,53467.80167328001 2024-08-17,20:12:20.000,230,10976649,14405,0,1723925539,13010.401635969996,7.692644700000528,53467.7038536 2024-08-17,20:12:21.000,230,10976572,14685,0,1723925540,13010.16586511999,7.467072539999208,53467.759750560006 2024-08-17,20:12:22.000,230,10976594,14285,0,1723925541,13009.869467479999,7.311991679998755,53467.78071192001 2024-08-17,20:12:23.000,230,10976634,14685,0,1723925542,13009.667378179998,7.213303860000451,53467.79468616 2024-08-17,20:12:24.000,230,10976604,14485,0,1723925543,13009.330562679992,7.227402119999169,53467.68289224001 2024-08-17,20:12:25.000,230,10976538,14805,0,1723925544,13009.09479183,7.2696969000026,53467.5990468 2024-08-17,20:12:26.000,230,10976506,14485,0,1723925545,13008.859020979995,7.276746030001959,53467.592059680006 2024-08-17,20:12:27.000,230,10976501,14365,0,1723925546,13009.020692419996,7.3895321099989815,53467.46629152001 2024-08-17,20:12:28.000,230,10976565,14525,0,1723925547,13009.209309099992,7.04412474000128,53467.522188480005 2024-08-17,20:12:29.000,230,10976578,14645,0,1723925548,13009.391189469992,6.839699969998037,53467.43135592 2024-08-17,20:12:30.000,230,10976520,14485,0,1723925549,13009.600015079988,6.6564225900001475,53467.473278640005 2024-08-17,20:12:31.000,230,10976591,14325,0,1723925550,13009.754950209994,6.508390859999054,53467.368471839996 2024-08-17,20:12:32.000,230,10976525,14605,0,1723925551,13009.660641869988,6.571833030000562,53467.43834304 2024-08-17,20:12:33.000,230,10976586,14725,0,1723925552,13009.620224009988,6.776257800003805,53467.44533016001 2024-08-17,20:12:34.000,230,10976625,14405,0,1723925553,13009.431607329992,7.114616040002147,53467.39642032001 2024-08-17,20:12:35.000,230,10976431,14405,0,1723925554,13009.256463270001,7.326089940004749,53467.32654912001 2024-08-17,20:12:36.000,230,10976435,14525,0,1723925555,13009.175627550001,7.685595570001169,53467.19379384 2024-08-17,20:12:37.000,230,10976556,14205,0,1723925556,13008.91291146,8.045101200004865,53467.200780959996 2024-08-17,20:12:38.000,230,10976422,14765,0,1723925557,13008.77144895,8.27067335999891,53467.144884 2024-08-17,20:12:39.000,230,10976461,14445,0,1723925558,13008.677140609994,8.376410310003848,53467.10994840001 2024-08-17,20:12:40.000,230,10976607,14085,0,1723925559,13008.427897139998,8.43985247999808,53467.09597416 2024-08-17,20:12:41.000,230,10976519,14525,0,1723925560,13008.272962009993,8.475098130002152,53467.019115840005 2024-08-17,20:12:42.000,230,10976588,14405,0,1723925561,13008.010245919992,8.432803349998721,53466.91430904001 2024-08-17,20:12:43.000,230,10976733,14325,0,1723925562,13007.78794768999,8.36936118000449,53466.900334800004 2024-08-17,20:12:44.000,230,10976578,14405,0,1723925563,13007.538704219995,8.524442039997666,53466.78854088 2024-08-17,20:12:45.000,230,10976628,14485,0,1723925564,13007.228833959998,8.587884209999174,53466.81648936 2024-08-17,20:12:46.000,230,10976589,14645,0,1723925565,13007.046953589997,8.658375510000042,53466.70469544001 2024-08-17,20:12:47.000,230,10976580,14765,0,1723925566,13007.026744659997,8.644277250001323,53466.71168256 2024-08-17,20:12:48.000,230,10976601,14845,0,1723925567,13007.168207169998,8.735915940000268,53466.634824240005 2024-08-17,20:12:49.000,230,10976680,14445,0,1723925568,13007.46460480999,8.67247376999876,53466.49508184 2024-08-17,20:12:50.000,230,10976509,14525,0,1723925569,13007.80815661999,8.390508570002567,53466.50905608001 2024-08-17,20:12:51.000,230,10976567,14365,0,1723925570,13008.232544149992,8.291820750004263,53466.55796592001 2024-08-17,20:12:52.000,230,10976630,14205,0,1723925571,13008.522205479989,8.023953809999512,53466.53700456001 2024-08-17,20:12:53.000,230,10976435,14485,0,1723925572,13009.135209690001,7.85477469000034,53466.585914400006 2024-08-17,20:12:54.000,230,10976483,14605,0,1723925573,13009.586542459998,7.7560868700020364,53466.57892728001 2024-08-17,20:12:56.000,230,10976534,14325,0,1723925575,13010.388163349991,7.6573990500037326,53466.66277272 2024-08-17,20:12:57.000,230,10976589,14685,0,1723925576,13010.698033610002,7.664448180003092,53466.634824240005 2024-08-17,20:12:58.000,230,10976469,14365,0,1723925577,13010.994431249994,7.692644700000528,53466.81648936 2024-08-17,20:12:59.000,230,10976438,14445,0,1723925578,13011.06179434999,7.995757290002075,53466.82347648001 2024-08-17,20:13:00.000,230,10976724,14565,0,1723925579,13010.960749699989,8.36936118000449,53466.82347648001 2024-08-17,20:13:01.000,230,10976579,14565,0,1723925580,13010.772133019993,8.834603759998572,53466.79552800001 2024-08-17,20:13:02.000,230,10976619,14525,0,1723925581,13010.529625859992,9.36328851000144,53466.865399199996 2024-08-17,20:13:03.000,230,10976631,14565,0,1723925582,13010.401635969996,9.969513690004533,53466.77456664001 2024-08-17,20:13:04.000,230,10976562,14445,0,1723925583,13010.341009179996,10.385412360003102,53466.77456664001 2024-08-17,20:13:05.000,230,10976582,14405,0,1723925584,13010.381427039996,10.75196711999888,53466.83745072 2024-08-17,20:13:06.000,230,10976596,14485,0,1723925585,13010.482471689997,11.083276229997864,53466.80950224 2024-08-17,20:13:07.000,230,10976764,14205,0,1723925586,13010.778869330003,11.21720970000024,53466.74661816001 2024-08-17,20:13:08.000,230,10976680,14045,0,1723925587,13011.135893759994,11.414585340004123,53466.80950224 2024-08-17,20:13:09.000,230,10976551,14205,0,1723925588,13011.51312712,11.407536210004764,53466.900334800004 2024-08-17,20:13:10.000,230,10976512,14205,0,1723925589,13012.045295609998,11.322946649997903,53466.84443784001 2024-08-17,20:13:11.000,230,10976666,14205,0,1723925590,13012.62461826999,11.301799259999825,53466.95623176 2024-08-17,20:13:12.000,230,10976603,14205,0,1723925591,13013.284776649998,11.111472750002577,53467.02610296 2024-08-17,20:13:13.000,230,10976567,14485,0,1723925592,13013.97188027,10.892949720000615,53467.11693552 2024-08-17,20:13:14.000,230,10976636,14405,0,1723925593,13014.436685659988,10.75901624999824,53467.17981960001 2024-08-17,20:13:15.000,230,10976586,14325,0,1723925594,13014.67919281999,10.716721470002085,53467.17283248 2024-08-17,20:13:16.000,230,10976711,14445,0,1723925595,13014.76002853999,10.695574080004008,53467.305587760005 2024-08-17,20:13:17.000,230,10976680,14405,0,1723925596,13014.605093409999,10.885900590001256,53467.38244608 2024-08-17,20:13:18.000,230,10976595,14645,0,1723925597,13014.382795179998,11.245406219997676,53467.368471839996 2024-08-17,20:13:19.000,230,10976547,14605,0,1723925598,13014.214387430002,11.548518809999223,53467.368471839996 2024-08-17,20:13:20.000,230,10976686,14205,0,1723925599,13014.234596360002,11.84458227000141,53467.37545896001 2024-08-17,20:13:21.000,230,10976546,14725,0,1723925600,13014.584884479998,12.0278596499993,53467.24969080001 2024-08-17,20:13:22.000,230,10976501,14605,0,1723925601,13014.90822736,12.12654747000488,53467.51520136001 2024-08-17,20:13:23.000,230,10976598,14485,0,1723925602,13015.406714299992,12.098350950000167,53467.5291756 2024-08-17,20:13:24.000,230,10976642,14365,0,1723925603,13015.804156589998,12.006712260001223,53467.571098320004 2024-08-17,20:13:25.000,230,10976511,14525,0,1723925604,13016.24875305,12.03490877999866,53467.7038536 2024-08-17,20:13:26.000,230,10976522,14565,0,1723925605,13016.619250099997,12.049007040004653,53467.75276344001 2024-08-17,20:13:27.000,230,10976593,14485,0,1723925606,13017.057110249989,12.006712260001223,53467.86455736 2024-08-17,20:13:28.000,230,10976450,14405,0,1723925607,13017.29961740999,11.957368349998433,53467.83660888 2024-08-17,20:13:29.000,230,10976531,14365,0,1723925608,13017.663378149991,12.063105300003372,53468.03923536 2024-08-17,20:13:30.000,230,10976598,14645,0,1723925609,13017.932830550002,12.189989639999112,53468.074170960004 2024-08-17,20:13:31.000,230,10976538,14365,0,1723925610,13018.363954389999,12.514249619998736,53468.19993912 2024-08-17,20:13:32.000,230,10976496,14685,0,1723925611,13018.754660369996,12.880804380001791,53468.33269440001 2024-08-17,20:13:33.000,230,10976347,14605,0,1723925612,13019.165575279992,13.395390869998664,53468.262823200006 2024-08-17,20:13:34.000,230,10976750,14565,0,1723925613,13019.468709229994,13.945223009999609,53468.430514080006 2024-08-17,20:13:35.000,230,10976513,14285,0,1723925614,13019.66406222,14.438662109998404,53468.577243600004 2024-08-17,20:13:36.000,230,10976563,14685,0,1723925615,13019.933514619996,14.854560780004249,53468.54929512001 2024-08-17,20:13:37.000,230,10976577,14565,0,1723925616,13020.196230709997,15.2563611900041,53468.598204960006 2024-08-17,20:13:38.000,230,10976584,14485,0,1723925617,13020.492628350003,15.404392919997917,53468.80781856001 2024-08-17,20:13:39.000,230,10976682,14405,0,1723925618,13020.85638908999,15.453736830000707,53468.891664 2024-08-17,20:13:40.000,230,10976581,14565,0,1723925619,13021.24709507,15.38324552999984,53468.9964708 2024-08-17,20:13:41.000,230,10976595,14325,0,1723925620,13021.644537359993,15.347999880003044,53469.12223896001 2024-08-17,20:13:42.000,230,10976557,14405,0,1723925621,13021.893780829989,15.228164669999387,53469.248007120004 2024-08-17,20:13:43.000,230,10976676,14405,0,1723925622,13022.129551679995,15.2563611900041,53469.28294272 2024-08-17,20:13:44.000,230,10976572,14365,0,1723925623,13022.26427788,15.411442050004553,53469.3807624 2024-08-17,20:13:45.000,230,10976546,14445,0,1723925624,13022.311432049995,15.43258944000263,53469.4506336 2024-08-17,20:13:46.000,230,10976630,14165,0,1723925625,13022.36532253,15.531277260000934,53469.534479040005 2024-08-17,20:13:47.000,230,10976621,14125,0,1723925626,13022.452894559996,15.538326390000293,53469.78601536 2024-08-17,20:13:48.000,230,10976531,14205,0,1723925627,13022.722346959992,15.573572040004365,53469.82793808 2024-08-17,20:13:49.000,230,10976726,14245,0,1723925628,13022.823391609993,15.700456380000105,53469.939732000006 2024-08-17,20:13:50.000,230,10976696,14485,0,1723925629,13023.119789249999,15.637014209998597,53470.03056456001 2024-08-17,20:13:51.000,230,10976646,14365,0,1723925630,13023.328614859995,15.60881769000116,53470.14934560001 2024-08-17,20:13:52.000,230,10976563,14205,0,1723925631,13023.59806725999,15.467835089999426,53470.21222968 2024-08-17,20:13:53.000,230,10976612,14565,0,1723925632,13023.833838109997,15.43258944000263,53470.275113760006 2024-08-17,20:13:54.000,230,10976507,14405,0,1723925633,13024.130235750003,15.221115540000028,53470.39389480001 2024-08-17,20:13:55.000,230,10976656,14485,0,1723925634,13024.217807779998,14.988494249999349,53470.491714480006 2024-08-17,20:13:56.000,230,10976643,14525,0,1723925635,13024.251489329989,14.875708170002326,53470.610495520006 2024-08-17,20:13:57.000,230,10976647,14365,0,1723925636,13024.264961949993,14.720627310001873,53470.659405360006 2024-08-17,20:13:58.000,230,10976609,14685,0,1723925637,13024.130235750003,14.643086880001647,53470.79914776001 2024-08-17,20:13:59.000,230,10976565,14565,0,1723925638,13024.042663719993,14.650136010001006,53470.88998032 2024-08-17,20:14:00.000,230,10976613,14205,0,1723925639,13023.880992279992,14.544399060003343,53470.95985152 2024-08-17,20:14:01.000,230,10976639,14325,0,1723925640,13023.833838109997,14.38931820000289,53471.03670984001 2024-08-17,20:14:02.000,230,10976601,14365,0,1723925641,13023.874255969997,14.065058220003266,53471.12055528 2024-08-17,20:14:03.000,230,10976604,14565,0,1723925642,13023.887728590002,13.888829970004736,53471.12055528 2024-08-17,20:14:04.000,230,10976645,14365,0,1723925643,13023.995509549997,13.776043890000437,53471.20440072001 2024-08-17,20:14:05.000,230,10976624,14605,0,1723925644,13024.110026820003,13.75489650000236,53471.22536208 2024-08-17,20:14:06.000,230,10976590,14605,0,1723925645,13024.231280399988,13.832436930002586,53471.24632344 2024-08-17,20:14:07.000,230,10976579,14565,0,1723925646,13024.305379809994,14.036861699998553,53471.20440072001 2024-08-17,20:14:08.000,230,10976548,14405,0,1723925647,13024.419897079999,14.290630380004586,53471.30222040001 2024-08-17,20:14:09.000,230,10976627,14565,0,1723925648,13024.467051249994,14.495055150000553,53471.27427192001 2024-08-17,20:14:10.000,230,10976648,14205,0,1723925649,13024.440106009999,14.579644710000139,53471.28824616 2024-08-17,20:14:11.000,230,10976665,14405,0,1723925650,13024.39295183999,14.734725570000592,53471.330168880006 2024-08-17,20:14:12.000,230,10976645,14525,0,1723925651,13024.339061359999,14.833413389998896,53471.30222040001 2024-08-17,20:14:13.000,230,10976610,14285,0,1723925652,13024.143708369993,14.932101210004475,53471.330168880006 2024-08-17,20:14:14.000,230,10976609,14365,0,1723925653,13024.008982170002,15.115378590002365,53471.281259040006 2024-08-17,20:14:15.000,230,10976610,14365,0,1723925654,13023.719320839991,15.355049010002404,53471.28824616 2024-08-17,20:14:16.000,230,10976719,14565,0,1723925655,13023.35556009999,15.573572040004365,53471.35811736 2024-08-17,20:14:17.000,230,10976609,14525,0,1723925656,13023.032217219989,15.84143898000184,53471.27427192001 2024-08-17,20:14:18.000,230,10976599,14565,0,1723925657,13022.762764819992,16.151600700002746,53471.2672848 2024-08-17,20:14:19.000,230,10976591,14565,0,1723925658,13022.452894559996,16.370123730004707,53471.260297680004 2024-08-17,20:14:20.000,230,10976691,14165,0,1723925659,13022.19691477999,16.66618718999962,53471.141516640004 2024-08-17,20:14:21.000,230,10976619,14325,0,1723925660,13021.880308209998,16.94110326000373,53471.14850376 2024-08-17,20:14:22.000,230,10976671,14365,0,1723925661,13021.577174259997,17.152577159999055,53471.09959392 2024-08-17,20:14:23.000,230,10976707,14645,0,1723925662,13021.375084959996,17.201921070001845,53471.08561968001 2024-08-17,20:14:24.000,230,10976557,14325,0,1723925663,13021.20667721,17.17372455000441,53470.994787120006 2024-08-17,20:14:25.000,230,10976680,14405,0,1723925664,13021.0652147,17.011594560004596,53471.02972272 2024-08-17,20:14:26.000,230,10976675,14245,0,1723925665,13020.89680694999,16.750776749999204,53470.924915920004 2024-08-17,20:14:27.000,230,10976586,14365,0,1723925666,13020.701453959999,16.609794150004745,53470.83408336 2024-08-17,20:14:28.000,230,10976620,14565,0,1723925667,13020.472419420003,16.504057199999806,53470.806134880004 2024-08-17,20:14:29.000,230,10976639,14285,0,1723925668,13020.263593809992,16.539302850003878,53470.78517352 2024-08-17,20:14:30.000,230,10976670,14485,0,1723925669,13020.135603919996,16.673236319998978,53470.71530232 2024-08-17,20:14:31.000,230,10976541,14405,0,1723925670,13020.068240820001,16.849464570004784,53470.610495520006 2024-08-17,20:14:32.000,230,10976671,14565,0,1723925671,13020.081713439991,17.025692820003314,53470.610495520006 2024-08-17,20:14:33.000,230,10976503,14205,0,1723925672,13020.135603919996,17.187822810003127,53470.61748264 2024-08-17,20:14:34.000,230,10976692,14565,0,1723925673,13020.209703330002,17.34995280000294,53470.57555992 2024-08-17,20:14:35.000,230,10976579,14405,0,1723925674,13020.182758089992,17.434542360002524,53470.53363720001 2024-08-17,20:14:36.000,230,10976581,14365,0,1723925675,13020.202967019992,17.533230180000828,53470.58254704001 2024-08-17,20:14:37.000,230,10976552,14645,0,1723925676,13020.182758089992,17.596672350002336,53470.56158568001 2024-08-17,20:14:38.000,230,10976562,14445,0,1723925677,13020.196230709997,17.589623220002977,53470.56158568001 2024-08-17,20:14:39.000,230,10976641,14365,0,1723925678,13020.223175949992,17.582574090003618,53470.610495520006 2024-08-17,20:14:40.000,230,10976644,14565,0,1723925679,13020.297275359997,17.589623220002977,53470.589534160004 2024-08-17,20:14:41.000,230,10976613,14405,0,1723925680,13020.310747980002,17.7024093,53470.57555992 2024-08-17,20:14:42.000,230,10976635,14525,0,1723925681,13020.250121190002,17.815195380004297,53470.58254704001 2024-08-17,20:14:43.000,230,10976562,14525,0,1723925682,13020.310747980002,18.033718409998983,53470.52665008 2024-08-17,20:14:44.000,230,10976598,14445,0,1723925683,13020.229912260002,18.28748708999774,53470.66639248 2024-08-17,20:14:45.000,230,10976626,14285,0,1723925684,13020.256857499997,18.618796200004,53470.56158568001 2024-08-17,20:14:46.000,230,10976623,14725,0,1723925685,13020.324220599992,18.90781052999955,53470.491714480006 2024-08-17,20:14:47.000,230,10976553,14525,0,1723925686,13020.317484289997,19.119284430002153,53470.5685728 2024-08-17,20:14:48.000,230,10976689,14285,0,1723925687,13020.485892039993,19.267316160003247,53470.4987016 2024-08-17,20:14:49.000,230,10976575,14485,0,1723925688,13020.607145619993,19.281414420001965,53470.50568872 2024-08-17,20:14:50.000,230,10976628,14525,0,1723925689,13020.640827169998,19.288463550001325,53470.57555992 2024-08-17,20:14:51.000,230,10976527,14605,0,1723925690,13020.512837279988,19.394200499998988,53470.52665008 2024-08-17,20:14:52.000,230,10976662,14445,0,1723925691,13020.290539050002,19.514035710002645,53470.51267584001 2024-08-17,20:14:53.000,230,10976586,14445,0,1723925692,13019.90656938,19.704362219999894,53470.421843280004 2024-08-17,20:14:54.000,230,10976595,14365,0,1723925693,13019.461972919999,19.936983510000573,53470.35197208 2024-08-17,20:14:55.000,230,10976632,14365,0,1723925694,13018.943277049992,20.106162629999744,53470.35197208 2024-08-17,20:14:56.000,230,10976668,14205,0,1723925695,13018.411108559994,20.381078700003854,53470.31004936 2024-08-17,20:14:57.000,230,10976690,14285,0,1723925696,13017.926094239992,20.59960172999854,53470.17030696 2024-08-17,20:14:58.000,230,10976599,14245,0,1723925697,13017.474761469995,20.789928240003064,53470.10043576001 2024-08-17,20:14:59.000,230,10976484,14325,0,1723925698,13017.084055489999,21.04369692000182,53470.0445388 2024-08-17,20:15:00.000,230,10976647,14685,0,1723925699,13016.807866779993,21.191728650002915,53469.967680480004 2024-08-17,20:15:01.000,230,10976522,14525,0,1723925700,13016.599041169997,21.40320254999824,53469.85588656 2024-08-17,20:15:02.000,230,10976619,14205,0,1723925701,13016.484523899991,21.40320254999824,53469.73710552 2024-08-17,20:15:03.000,230,10976569,14605,0,1723925702,13016.437369729996,21.304514729999937,53469.68120856 2024-08-17,20:15:04.000,230,10976667,14565,0,1723925703,13016.396951869996,21.255170820004423,53469.68819568 2024-08-17,20:15:05.000,230,10976671,14445,0,1723925704,13016.497996519996,21.128286480001407,53469.54146616 2024-08-17,20:15:06.000,230,10976618,14445,0,1723925705,13016.457578659996,20.99435300999903,53469.55544040001 2024-08-17,20:15:07.000,230,10976591,14445,0,1723925706,13016.39021556,20.959107360002236,53469.54845328 2024-08-17,20:15:08.000,230,10976561,14405,0,1723925707,13016.383479249991,20.959107360002236,53469.55544040001 2024-08-17,20:15:09.000,230,10976666,14485,0,1723925708,13016.457578659996,20.87451780000265,53469.56242752 2024-08-17,20:15:10.000,230,10976694,14605,0,1723925709,13016.619250099997,20.909763449999446,53469.54146616 2024-08-17,20:15:11.000,230,10976519,14565,0,1723925710,13016.956065599989,20.65599477000069,53469.49954344 2024-08-17,20:15:12.000,230,10976627,14325,0,1723925711,13017.34003526999,20.59255259999918,53469.583388880004 2024-08-17,20:15:13.000,230,10976691,14605,0,1723925712,13017.798104349997,20.345833049999783,53469.78601536 2024-08-17,20:15:14.000,230,10976498,14485,0,1723925713,13018.310063909994,20.23304697000276,53469.73710552 2024-08-17,20:15:15.000,230,10976652,14445,0,1723925714,13018.848968710001,20.169604800001252,53469.72313128001 2024-08-17,20:15:16.000,230,10976687,14445,0,1723925715,13019.401346129998,20.0145239400008,53469.91178352001 2024-08-17,20:15:17.000,230,10976587,14365,0,1723925716,13019.89983306999,19.95813089999865,53470.06550016 2024-08-17,20:15:18.000,230,10976636,14165,0,1723925717,13020.304011669992,19.859443080000347,53470.037551680005 2024-08-17,20:15:19.000,230,10976660,14445,0,1723925718,13020.600409309998,19.77485352000076,53470.23319104 2024-08-17,20:15:20.000,230,10976629,14285,0,1723925719,13020.81597122999,19.704362219999894,53470.34498496001 2024-08-17,20:15:21.000,230,10976539,14445,0,1723925720,13020.869861709994,19.647969179997745,53470.45677888 2024-08-17,20:15:22.000,230,10976529,14405,0,1723925721,13020.735135509989,19.633870919999026,53470.59652128 2024-08-17,20:15:23.000,230,10976621,14445,0,1723925722,13020.573464069988,19.619772660000308,53470.708315200005 2024-08-17,20:15:24.000,230,10976539,14445,0,1723925723,13020.223175949992,19.669116570003098,53470.62446976 2024-08-17,20:15:25.000,230,10976605,14565,0,1723925724,13019.90656938,19.83829569000227,53470.71530232 2024-08-17,20:15:26.000,230,10976531,14365,0,1723925725,13019.69774376999,19.96518002999801,53470.79216064 2024-08-17,20:15:27.000,230,10976436,14445,0,1723925726,13019.57649018999,20.00042568000208,53470.757225040004 2024-08-17,20:15:28.000,230,10976638,14205,0,1723925727,13019.603435429999,20.134359150004457,53470.73626368 2024-08-17,20:15:29.000,230,10976527,14285,0,1723925728,13019.711216389995,20.162555670001893,53470.83408336 2024-08-17,20:15:30.000,230,10976528,14405,0,1723925729,13019.933514619996,19.95108176999929,53470.79914776001 2024-08-17,20:15:31.000,230,10976712,14325,0,1723925730,13020.297275359997,19.77485352000076,53470.91792880001 2024-08-17,20:15:32.000,230,10976644,14405,0,1723925731,13020.674508719989,19.464691799999855,53470.9528644 2024-08-17,20:15:33.000,230,10976596,14205,0,1723925732,13020.96417005,19.175677470004302,53470.98081288 2024-08-17,20:15:34.000,230,10976509,14045,0,1723925733,13021.233622449996,18.844368359998043,53471.1275424 2024-08-17,20:15:35.000,230,10976607,14645,0,1723925734,13021.321194479991,18.632894460002717,53471.113568160006 2024-08-17,20:15:36.000,230,10976538,14285,0,1723925735,13021.287512930001,18.51305924999906,53471.17645224 2024-08-17,20:15:37.000,230,10976676,14405,0,1723925736,13021.314458169996,18.315683610002452,53471.24632344 2024-08-17,20:15:38.000,230,10976589,14445,0,1723925737,13021.388557580001,18.28043795999838,53471.281259040006 2024-08-17,20:15:39.000,230,10976574,14565,0,1723925738,13021.469393300002,18.174701010000717,53471.309207520004 2024-08-17,20:15:40.000,230,10976587,14565,0,1723925739,13021.610855810002,18.033718409998983,53471.38606584 2024-08-17,20:15:41.000,230,10976513,14605,0,1723925740,13021.772527249988,17.899784940003883,53471.42100144001 2024-08-17,20:15:42.000,230,10976471,14405,0,1723925741,13022.01503440999,17.772900600000867,53471.48388552 2024-08-17,20:15:43.000,230,10976617,14485,0,1723925742,13022.331640979995,17.582574090003618,53471.5817052 2024-08-17,20:15:44.000,230,10976552,14645,0,1723925743,13022.648247550002,17.364051060001657,53471.546769600005 2024-08-17,20:15:45.000,230,10976556,14485,0,1723925744,13022.904227329993,17.166675419997773,53471.714460480005 2024-08-17,20:15:46.000,230,10976583,14325,0,1723925745,13023.045689839993,17.018643690003955,53471.84022864 2024-08-17,20:15:47.000,230,10976622,14645,0,1723925746,13023.065898769994,17.011594560004596,53471.8961256 2024-08-17,20:15:48.000,230,10976503,14565,0,1723925747,13023.099580319998,17.011594560004596,53472.02888088 2024-08-17,20:15:49.000,230,10976593,14445,0,1723925748,13023.086107699994,16.990447169999243,53471.95900968 2024-08-17,20:15:50.000,230,10976529,14405,0,1723925749,13023.146734489994,16.89175935000094,53472.098752080004 2024-08-17,20:15:51.000,230,10976602,14365,0,1723925750,13023.247779139994,16.722580230001768,53472.168623280006 2024-08-17,20:15:52.000,230,10976494,14365,0,1723925751,13023.28146069,16.59569588999875,53472.20355888 2024-08-17,20:15:53.000,230,10976575,14565,0,1723925752,13023.510495229995,16.405369380001503,53472.266442960004 2024-08-17,20:15:54.000,230,10976555,14245,0,1723925753,13023.712584529996,16.20094460999826,53472.30137856 2024-08-17,20:15:55.000,230,10976502,14365,0,1723925754,13023.854047039997,15.961274189998221,53472.336314160006 2024-08-17,20:15:56.000,230,10976537,14565,0,1723925755,13024.062872649993,15.714554639998823,53472.46906944 2024-08-17,20:15:57.000,230,10976632,14445,0,1723925756,13024.197598849998,15.488982480004779,53472.52496640001 2024-08-17,20:15:58.000,230,10976565,14445,0,1723925757,13024.325588739994,15.263410320003459,53472.650734560004 2024-08-17,20:15:59.000,230,10976575,14405,0,1723925758,13024.318852429999,15.051936420000857,53472.720605760005 2024-08-17,20:16:00.000,230,10976573,14605,0,1723925759,13024.217807779998,14.7981677400021,53472.73458 2024-08-17,20:16:01.000,230,10976531,14365,0,1723925760,13024.042663719993,14.544399060003343,53472.84637392 2024-08-17,20:16:02.000,230,10976537,14285,0,1723925761,13023.759738699991,14.375219940004172,53472.93021936001 2024-08-17,20:16:03.000,230,10976561,14525,0,1723925762,13023.40271427,14.079156480001984,53472.91624512 2024-08-17,20:16:04.000,230,10976677,14445,0,1723925763,13022.884018399993,13.93817388000025,53472.93021936001 2024-08-17,20:16:05.000,230,10976539,14365,0,1723925764,13022.42594932,13.726699979997647,53472.89528376 2024-08-17,20:16:06.000,230,10976506,14565,0,1723925765,13021.961143929999,13.57866825000383,53472.84637392 2024-08-17,20:16:07.000,230,10976645,14325,0,1723925766,13021.435711749997,13.402439999998023,53472.83239968001 2024-08-17,20:16:08.000,230,10976600,14325,0,1723925767,13021.14605042,13.205064360001415,53472.74855424 2024-08-17,20:16:09.000,230,10976501,14285,0,1723925768,13020.93722480999,12.972443070000736,53472.720605760005 2024-08-17,20:16:10.000,230,10976515,14485,0,1723925769,13020.741871819999,12.746870909999416,53472.66470880001 2024-08-17,20:16:11.000,230,10976657,14325,0,1723925770,13020.654299789989,12.619986570003675,53472.58086336 2024-08-17,20:16:12.000,230,10976654,14645,0,1723925771,13020.586936689993,12.612937440004316,53472.53195352 2024-08-17,20:16:13.000,230,10976560,14205,0,1723925772,13020.472419420003,12.655232220000471,53472.455095200006 2024-08-17,20:16:14.000,230,10976593,14445,0,1723925773,13020.458946799998,12.817362210000283,53472.32932704001 2024-08-17,20:16:15.000,230,10976488,14565,0,1723925774,13020.324220599992,12.965393940001377,53472.35727552001 2024-08-17,20:16:16.000,230,10976589,14485,0,1723925775,13020.176021779997,13.317850439998438,53472.30137856 2024-08-17,20:16:17.000,230,10976543,14565,0,1723925776,13020.034559269996,13.613913900000625,53472.20355888 2024-08-17,20:16:18.000,230,10976664,14285,0,1723925777,13019.852678899995,13.853584320000664,53472.19657176 2024-08-17,20:16:19.000,230,10976561,14285,0,1723925778,13019.76510687,13.98751779000304,53472.05682936 2024-08-17,20:16:20.000,230,10976569,14245,0,1723925779,13019.77857948999,13.867682579999382,53472.08477784 2024-08-17,20:16:21.000,230,10976566,14285,0,1723925780,13019.691007459995,13.839486060001946,53472.06381648 2024-08-17,20:16:22.000,230,10976620,14405,0,1723925781,13019.563017569999,13.747847370003,53471.99394528001 2024-08-17,20:16:23.000,230,10976582,14445,0,1723925782,13019.401346129998,13.719650849998288,53472.01490664 2024-08-17,20:16:24.000,230,10976534,14205,0,1723925783,13019.212729450002,13.698503460000211,53471.952022560006 2024-08-17,20:16:25.000,230,10976505,14285,0,1723925784,13019.037585389997,13.790142149999156,53471.84721576 2024-08-17,20:16:26.000,230,10976608,14485,0,1723925785,13018.997167529997,13.853584320000664,53471.82625440001 2024-08-17,20:16:27.000,230,10976683,14565,0,1723925786,13019.010640150002,13.860633450000023,53471.784331680006 2024-08-17,20:16:28.000,230,10976648,14525,0,1723925787,13019.098212179997,13.804240409997874,53471.65856352001 2024-08-17,20:16:29.000,230,10976567,14365,0,1723925788,13019.192520520002,14.008665180001117,53471.72843472 2024-08-17,20:16:30.000,230,10976524,14485,0,1723925789,13019.205993139993,14.149647780002852,53471.67952488 2024-08-17,20:16:31.000,230,10976635,14245,0,1723925790,13019.165575279992,14.177844300000288,53471.53978248001 2024-08-17,20:16:32.000,230,10976600,14485,0,1723925791,13019.145366349992,14.234237340002437,53471.53978248001 2024-08-17,20:16:33.000,230,10976609,14405,0,1723925792,13019.219465759998,14.206040819997725,53471.52580824 2024-08-17,20:16:34.000,230,10976576,14325,0,1723925793,13019.327246719993,14.093254740000702,53471.497859760006 2024-08-17,20:16:35.000,230,10976626,14405,0,1723925794,13019.421555059998,13.917026490002172,53471.52580824 2024-08-17,20:16:36.000,230,10976526,14245,0,1723925795,13019.455236609989,13.70555258999957,53471.43497568 2024-08-17,20:16:37.000,230,10976482,14445,0,1723925796,13019.347455649993,13.70555258999957,53471.511834 2024-08-17,20:16:38.000,230,10976597,14485,0,1723925797,13019.199256829997,13.832436930002586,53471.40004008001 2024-08-17,20:16:39.000,230,10976656,14645,0,1723925798,13018.916331809996,14.093254740000702,53471.39305296 2024-08-17,20:16:40.000,230,10976605,14365,0,1723925799,13018.66035202999,14.34702341999946,53471.31619464 2024-08-17,20:16:41.000,230,10976608,14565,0,1723925800,13018.48520797,14.495055150000553,53471.29523328 2024-08-17,20:16:42.000,230,10976598,14605,0,1723925801,13018.370690699994,14.650136010001006,53471.23933632 2024-08-17,20:16:43.000,230,10976669,14205,0,1723925802,13018.431317489994,14.692430790004437,53471.29523328 2024-08-17,20:16:44.000,230,10976571,14245,0,1723925803,13018.56604369,14.650136010001006,53471.24632344 2024-08-17,20:16:45.000,230,10976613,14485,0,1723925804,13018.889386570001,14.480956890001835,53471.28824616 2024-08-17,20:16:46.000,230,10976643,14645,0,1723925805,13019.152102660002,14.318826900002023,53471.27427192001 2024-08-17,20:16:47.000,230,10976514,14365,0,1723925806,13019.408082439993,14.262433859999874,53471.25331056001 2024-08-17,20:16:48.000,230,10976586,14365,0,1723925807,13019.59669911999,14.325876030001382,53471.27427192001 2024-08-17,20:16:49.000,230,10976619,14565,0,1723925808,13019.73816162999,14.269482989999233,53471.2672848 2024-08-17,20:16:50.000,230,10976650,14285,0,1723925809,13019.82573366,14.325876030001382,53471.31619464 2024-08-17,20:16:51.000,230,10976569,14405,0,1723925810,13019.96045985999,14.311777770002664,53471.35811736 2024-08-17,20:16:52.000,230,10976558,14365,0,1723925811,13020.02782296,14.424563849999686,53471.36510448 2024-08-17,20:16:53.000,230,10976576,14405,0,1723925812,13020.149076540001,14.509153409999271,53471.2672848 2024-08-17,20:16:54.000,230,10976581,14565,0,1723925813,13020.256857499997,14.657185140000365,53471.337156 2024-08-17,20:16:55.000,230,10976656,14205,0,1723925814,13020.492628350003,14.826364259999536,53471.36510448 2024-08-17,20:16:56.000,230,10976665,14565,0,1723925815,13020.708190269994,14.84751165000489,53471.427988560004 2024-08-17,20:16:57.000,230,10976660,14445,0,1723925816,13020.910279569995,14.946199470003194,53471.50484688 2024-08-17,20:16:58.000,230,10976559,14405,0,1723925817,13020.97764266999,14.967346860001271,53471.48388552 2024-08-17,20:16:59.000,230,10976583,14445,0,1723925818,13020.950697429995,15.02373990000342,53471.448949920006 2024-08-17,20:17:00.000,230,10976522,14245,0,1723925819,13020.910279569995,14.939150340003835,53471.55375672 2024-08-17,20:17:01.000,230,10976592,14405,0,1723925820,13020.890070639995,14.92505207999784,53471.53978248001 2024-08-17,20:17:02.000,230,10976515,14445,0,1723925821,13020.94396112,14.74882382999931,53471.65856352001 2024-08-17,20:17:03.000,230,10976590,14285,0,1723925822,13021.07868731999,14.551448190002702,53471.665550640006 2024-08-17,20:17:04.000,230,10976514,14565,0,1723925823,13021.07868731999,14.410465590000967,53471.60266656 2024-08-17,20:17:05.000,230,10976639,14325,0,1723925824,13021.031533149995,14.262433859999874,53471.67952488 2024-08-17,20:17:06.000,230,10976546,14645,0,1723925825,13020.849652779994,14.3399742900001,53471.69349912 2024-08-17,20:17:07.000,230,10976613,14205,0,1723925826,13020.829443849994,14.375219940004172,53471.6515764 2024-08-17,20:17:08.000,230,10976581,14405,0,1723925827,13020.735135509989,14.38931820000289,53471.6515764 2024-08-17,20:17:09.000,230,10976483,14565,0,1723925828,13020.640827169998,14.600792099998216,53471.70747336001 2024-08-17,20:17:10.000,230,10976641,14245,0,1723925829,13020.627354549993,14.74882382999931,53471.665550640006 2024-08-17,20:17:11.000,230,10976570,14405,0,1723925830,13020.620618239998,14.988494249999349,53471.70747336001 2024-08-17,20:17:12.000,230,10976601,14365,0,1723925831,13020.654299789989,15.087182069997652,53471.70747336001 2024-08-17,20:17:13.000,230,10976612,14565,0,1723925832,13020.708190269994,15.298655970000254,53471.73542184001 2024-08-17,20:17:14.000,230,10976477,14565,0,1723925833,13020.667772409994,15.700456380000105,53471.74240896 2024-08-17,20:17:15.000,230,10976636,14285,0,1723925834,13020.627354549993,16.151600700002746,53471.714460480005 2024-08-17,20:17:16.000,230,10976472,14365,0,1723925835,13020.654299789989,16.567499370001315,53471.74939608 2024-08-17,20:17:17.000,230,10976522,14405,0,1723925836,13020.762080749999,16.983398039999884,53471.812280160004 2024-08-17,20:17:18.000,230,10976580,14365,0,1723925837,13020.84291647,17.180773680003767,53471.7214476 2024-08-17,20:17:19.000,230,10976545,14285,0,1723925838,13020.950697429995,17.28651063000143,53471.8961256 2024-08-17,20:17:20.000,230,10976656,14605,0,1723925839,13021.09889624999,17.32880541000486,53471.87516424001 2024-08-17,20:17:21.000,230,10976520,14285,0,1723925840,13021.327930790001,17.17372455000441,53471.97298392001 2024-08-17,20:17:22.000,230,10976573,14445,0,1723925841,13021.489602230002,16.969299780001165,53471.97298392001 2024-08-17,20:17:23.000,230,10976576,14405,0,1723925842,13021.745582009993,16.630941540002823,53472.09176496001 2024-08-17,20:17:24.000,230,10976566,14405,0,1723925843,13021.947671309994,16.327828950001276,53472.1756104 2024-08-17,20:17:25.000,230,10976575,14245,0,1723925844,13022.20365109,16.02471635999973,53472.29439144 2024-08-17,20:17:26.000,230,10976585,14125,0,1723925845,13022.473103489996,15.66521073000331,53472.32932704001 2024-08-17,20:17:27.000,230,10976560,14485,0,1723925846,13022.836864229997,15.24931206000474,53472.39919824 2024-08-17,20:17:28.000,230,10976645,14285,0,1723925847,13023.23430651999,14.706529050003155,53472.504005040006 2024-08-17,20:17:29.000,230,10976518,14805,0,1723925848,13023.47681367999,14.283581249997951,53472.51797928 2024-08-17,20:17:30.000,230,10976577,14445,0,1723925849,13023.6250125,14.198991689998365,53472.65772168 2024-08-17,20:17:31.000,230,10976629,14285,0,1723925850,13023.550913089995,14.276532119998592,53472.76252848001 2024-08-17,20:17:32.000,230,10976636,14525,0,1723925851,13023.49702260999,14.480956890001835,53472.81143832001 2024-08-17,20:17:33.000,230,10976556,14485,0,1723925852,13023.46334106,14.74882382999931,53472.86034816001 2024-08-17,20:17:34.000,230,10976629,14285,0,1723925853,13023.54417678,14.889806430001045,53472.90925800001 2024-08-17,20:17:35.000,230,10976579,14045,0,1723925854,13023.68563929,14.854560780004249,53472.96515496 2024-08-17,20:17:36.000,230,10976566,14605,0,1723925855,13023.793420249996,14.777020350004022,53473.00009056001 2024-08-17,20:17:37.000,230,10976594,14525,0,1723925856,13023.860783349992,14.7981677400021,53473.09791024001 2024-08-17,20:17:38.000,230,10976594,14525,0,1723925857,13023.948355380002,15.009641640004702,53473.104897360005 2024-08-17,20:17:39.000,230,10976562,14365,0,1723925858,13023.901201209992,15.2563611900041,53473.104897360005 2024-08-17,20:17:40.000,230,10976567,14245,0,1723925859,13023.961827999992,15.517179000002216,53473.1887428 2024-08-17,20:17:41.000,230,10976523,14285,0,1723925860,13024.008982170002,15.60881769000116,53473.20271704 2024-08-17,20:17:42.000,230,10976636,14365,0,1723925861,13023.988773240002,15.848488110001199,53473.26560112001 2024-08-17,20:17:43.000,230,10976553,14205,0,1723925862,13024.035927409997,16.123404179998033,53473.29354960001 2024-08-17,20:17:44.000,230,10976588,14285,0,1723925863,13024.264961949993,16.165698960001464,53473.36342080001 2024-08-17,20:17:45.000,230,10976619,14685,0,1723925864,13024.527678039994,16.088158530001238,53473.37040792 2024-08-17,20:17:46.000,230,10976597,14605,0,1723925865,13024.925120330001,15.770947680000972,53473.41233064001 2024-08-17,20:17:47.000,230,10976528,14525,0,1723925866,13025.261935829993,15.446687700001348,53473.44726624 2024-08-17,20:17:48.000,230,10976490,14365,0,1723925867,13025.69979598,15.051936420000857,53473.56604728 2024-08-17,20:17:49.000,230,10976632,14365,0,1723925868,13026.06355672,14.480956890001835,53473.60098288001 2024-08-17,20:17:50.000,230,10976619,14525,0,1723925869,13026.346481740002,13.994566920002399,53473.70578968 2024-08-17,20:17:51.000,230,10976629,14445,0,1723925870,13026.386899600002,13.740798240003642,53473.74072528 2024-08-17,20:17:52.000,230,10976572,14525,0,1723925871,13026.386899600002,13.550471729999117,53473.8525192 2024-08-17,20:17:53.000,230,10976529,14245,0,1723925872,13026.285854950002,13.57161912000447,53473.81758360001 2024-08-17,20:17:54.000,230,10976589,14645,0,1723925873,13026.245437090001,13.47293129999889,53473.85950632 2024-08-17,20:17:55.000,230,10976581,14605,0,1723925874,13026.292591259997,13.268506530002924,53473.92937752 2024-08-17,20:17:56.000,230,10976646,14445,0,1723925875,13026.427317460002,13.162769579997985,53473.96431312001 2024-08-17,20:17:57.000,230,10976573,14565,0,1723925876,13026.548571040003,13.30375217999972,53473.943351760005 2024-08-17,20:17:58.000,230,10976579,14565,0,1723925877,13026.588988899988,13.536373470000399,53473.95033888 2024-08-17,20:17:59.000,230,10976658,14485,0,1723925878,13026.636143069998,13.888829970004736,53473.98527448001 2024-08-17,20:18:00.000,230,10976543,14245,0,1723925879,13026.656351999998,14.255384730000515,53473.992261600004 2024-08-17,20:18:01.000,230,10976589,14405,0,1723925880,13026.642879379993,14.495055150000553,53474.03418432001 2024-08-17,20:18:02.000,230,10976515,14525,0,1723925881,13026.609197829988,14.7981677400021,53474.03418432001 2024-08-17,20:18:03.000,230,10976608,14725,0,1723925882,13026.696769859998,15.03078903000278,53474.07610704 2024-08-17,20:18:04.000,230,10976608,14485,0,1723925883,13026.575516279998,15.164722499997879,53474.09008128 2024-08-17,20:18:05.000,230,10976535,14405,0,1723925884,13026.541834729993,15.242262929998105,53474.0970684 2024-08-17,20:18:06.000,230,10976600,14685,0,1723925885,13026.528362110002,15.24931206000474,53474.13200400001 2024-08-17,20:18:07.000,230,10976671,14565,0,1723925886,13026.562043659993,15.164722499997879,53474.22283656001 2024-08-17,20:18:08.000,230,10976687,14485,0,1723925887,13026.656351999998,15.051936420000857,53474.21584944 2024-08-17,20:18:09.000,230,10976603,14405,0,1723925888,13026.87191391999,14.903904689999763,53474.24379792 2024-08-17,20:18:10.000,230,10976576,14205,0,1723925889,13027.05379428999,14.734725570000592,53474.36257896 2024-08-17,20:18:11.000,230,10976502,14525,0,1723925890,13027.309774069996,14.375219940004172,53474.36257896 2024-08-17,20:18:12.000,230,10976629,14365,0,1723925891,13027.377137169991,14.184893429999647,53474.41847592001 2024-08-17,20:18:13.000,230,10976595,14805,0,1723925892,13027.28282883,13.924075620001531,53474.48136 2024-08-17,20:18:14.000,230,10976586,14565,0,1723925893,13027.067266909995,13.93112475000089,53474.48834712001 2024-08-17,20:18:15.000,230,10976624,14485,0,1723925894,13026.669824619989,13.860633450000023,53474.43943728001 2024-08-17,20:18:16.000,230,10976551,14565,0,1723925895,13026.319536499992,13.917026490002172,53474.43245016 2024-08-17,20:18:17.000,230,10976545,14565,0,1723925896,13026.10397458,13.917026490002172,53474.516295600006 2024-08-17,20:18:18.000,230,10976609,14365,0,1723925897,13025.827785869995,14.11440212999878,53474.53026984 2024-08-17,20:18:19.000,230,10976599,14445,0,1723925898,13025.490970369989,14.206040819997725,53474.48834712001 2024-08-17,20:18:20.000,230,10976691,14605,0,1723925899,13025.140682249992,14.410465590000967,53474.42546304 2024-08-17,20:18:21.000,230,10976595,14325,0,1723925900,13024.749976269995,14.509153409999271,53474.26475928 2024-08-17,20:18:22.000,230,10976561,14485,0,1723925901,13024.568095899995,14.51620253999863,53474.3765532 2024-08-17,20:18:23.000,230,10976613,14365,0,1723925902,13024.312116119989,14.473907760002476,53474.306682 2024-08-17,20:18:24.000,230,10976677,14725,0,1723925903,13024.170653609988,14.445711239997763,53474.31366912 2024-08-17,20:18:25.000,230,10976625,14725,0,1723925904,13024.056136339997,14.445711239997763,53474.22283656001 2024-08-17,20:18:26.000,230,10976569,14365,0,1723925905,13023.813629179996,14.607841230004851,53474.11802976 2024-08-17,20:18:27.000,230,10976544,14565,0,1723925906,13023.746266080001,14.755872959998669,53474.03418432001 2024-08-17,20:18:28.000,230,10976711,14765,0,1723925907,13023.766475010001,14.671283399999083,53474.00623584001 2024-08-17,20:18:29.000,230,10976533,14805,0,1723925908,13024.096554199998,14.61489036000421,53473.97828736 2024-08-17,20:18:30.000,230,10976586,14205,0,1723925909,13024.419897079999,14.382269070003531,53473.95033888 2024-08-17,20:18:31.000,230,10976629,14445,0,1723925910,13024.76344889,14.191942559999006,53474.02021008 2024-08-17,20:18:32.000,230,10976470,14445,0,1723925911,13024.877966159991,14.093254740000702,53473.943351760005 2024-08-17,20:18:33.000,230,10976623,14445,0,1723925912,13024.898175089991,13.959321269998327,53474.04117144 2024-08-17,20:18:34.000,230,10976548,14565,0,1723925913,13024.877966159991,13.649159550004697,53474.0271972 2024-08-17,20:18:35.000,230,10976679,14605,0,1723925914,13024.84428461,13.402439999998023,53473.97828736 2024-08-17,20:18:36.000,230,10976652,14565,0,1723925915,13024.71629471999,13.000639589998173,53474.06911992 2024-08-17,20:18:37.000,230,10976675,14565,0,1723925916,13024.588304829995,12.739821780000057,53474.04117144 2024-08-17,20:18:38.000,230,10976628,14685,0,1723925917,13024.39295183999,12.43670918999851,53473.95033888 2024-08-17,20:18:39.000,230,10976605,14485,0,1723925918,13024.157180989998,12.147694860002957,53473.99924872 2024-08-17,20:18:40.000,230,10976535,14565,0,1723925919,13023.827101800001,11.837533140002051,53473.95732600001 2024-08-17,20:18:41.000,230,10976650,14725,0,1723925920,13023.54417678,11.611960980000731,53473.92937752 2024-08-17,20:18:42.000,230,10976656,14485,0,1723925921,13023.200624969999,11.470978379998996,53473.92937752 2024-08-17,20:18:43.000,230,10976635,14325,0,1723925922,13022.910963640003,11.372290560000692,53473.79662224001 2024-08-17,20:18:44.000,230,10976592,14565,0,1723925923,13022.520257659991,11.344094040003256,53473.80360936 2024-08-17,20:18:45.000,230,10976612,14645,0,1723925924,13022.12281537,11.224258829999599,53473.782648 2024-08-17,20:18:46.000,230,10976628,14605,0,1723925925,13021.920726069999,11.111472750002577,53473.71976392001 2024-08-17,20:18:47.000,230,10976551,14565,0,1723925926,13021.651273670002,10.99163753999892,53473.62893136001 2024-08-17,20:18:48.000,230,10976655,14485,0,1723925927,13021.462656989992,10.970490150000842,53473.51713744 2024-08-17,20:18:49.000,230,10976659,14525,0,1723925928,13021.13931410999,11.005735800004913,53473.342459440006 2024-08-17,20:18:50.000,230,10976472,14565,0,1723925929,13020.99785159999,10.878851460001897,53473.45425336001 2024-08-17,20:18:51.000,230,10976625,14525,0,1723925930,13020.8631254,10.885900590001256,53473.3983564 2024-08-17,20:18:52.000,230,10976627,14485,0,1723925931,13020.681245029999,10.914097109998693,53473.258614 2024-08-17,20:18:53.000,230,10976582,14565,0,1723925932,13020.546518829993,10.822458419999748,53473.25162688 2024-08-17,20:18:54.000,230,10976607,14605,0,1723925933,13020.398320009997,10.85770407000382,53473.20970416 2024-08-17,20:18:55.000,230,10976508,14285,0,1723925934,13020.277066429997,10.822458419999748,53473.12585872001 2024-08-17,20:18:56.000,230,10976554,14245,0,1723925935,13020.209703330002,10.75901624999824,53473.153807200004 2024-08-17,20:18:57.000,230,10976581,14485,0,1723925936,13020.128867610001,10.639181040001858,53473.13284584 2024-08-17,20:18:58.000,230,10976639,14085,0,1723925937,13020.142340229992,10.58278799999971,53473.12585872001 2024-08-17,20:18:59.000,230,10976535,14405,0,1723925938,13020.041295579991,10.491149310000765,53473.09092312 2024-08-17,20:19:00.000,230,10976639,14485,0,1723925939,13019.792052109995,10.413608880000538,53473.09092312 2024-08-17,20:19:01.000,230,10976612,14725,0,1723925940,13019.69774376999,10.434756269998616,53473.02105192 2024-08-17,20:19:02.000,230,10976573,14245,0,1723925941,13019.589962809994,10.413608880000538,53472.99310344 2024-08-17,20:19:03.000,230,10976606,14685,0,1723925942,13019.650589599994,10.35721583999839,53472.93021936001 2024-08-17,20:19:04.000,230,10976518,14765,0,1723925943,13019.64385329,10.12459454999771,53472.85336104 2024-08-17,20:19:05.000,230,10976621,14365,0,1723925944,13019.72468901,9.920169780001743,53472.85336104 2024-08-17,20:19:06.000,230,10976613,14645,0,1723925945,13019.74489794,9.772138050000649,53472.83239968001 2024-08-17,20:19:07.000,230,10976557,14405,0,1723925946,13019.63711697999,9.687548490001063,53472.790476960006 2024-08-17,20:19:08.000,230,10976623,14365,0,1723925947,13019.563017569999,9.694597620000422,53472.8044512 2024-08-17,20:19:09.000,230,10976566,14325,0,1723925948,13019.603435429999,9.722794139997859,53472.818425440004 2024-08-17,20:19:10.000,230,10976554,14725,0,1723925949,13019.589962809994,9.610008060000837,53472.79746408 2024-08-17,20:19:11.000,230,10976561,14285,0,1723925950,13019.731425319995,9.680499360001704,53472.720605760005 2024-08-17,20:19:12.000,230,10976574,14325,0,1723925951,13019.67753483999,9.913120650002384,53472.79746408 2024-08-17,20:19:13.000,230,10976622,14605,0,1723925952,13019.630380669994,10.12459454999771,53472.76252848001 2024-08-17,20:19:14.000,230,10976542,14525,0,1723925953,13019.751634249995,10.279675409998163,53472.88130952001 2024-08-17,20:19:15.000,230,10976589,14405,0,1723925954,13019.94698724,10.329019320000953,53472.74855424 2024-08-17,20:19:16.000,230,10976517,14885,0,1723925955,13020.310747980002,10.237380630002008,53472.78348984001 2024-08-17,20:19:17.000,230,10976521,14645,0,1723925956,13020.762080749999,10.265577149999444,53472.839386800006 2024-08-17,20:19:18.000,230,10976474,14285,0,1723925957,13021.17973196999,10.230331500002649,53472.839386800006 2024-08-17,20:19:19.000,230,10976629,14445,0,1723925958,13021.530020090002,10.293773670004157,53472.84637392 2024-08-17,20:19:20.000,230,10976538,14565,0,1723925959,13021.819681419998,10.385412360003102,53472.85336104 2024-08-17,20:19:21.000,230,10976581,14565,0,1723925960,13022.048715959994,10.512296699998842,53473.007077680006 2024-08-17,20:19:22.000,230,10976499,14605,0,1723925961,13022.28448681,10.512296699998842,53473.055987520005 2024-08-17,20:19:23.000,230,10976624,14245,0,1723925962,13022.520257659991,10.533444090004195,53473.223678400005 2024-08-17,20:19:24.000,230,10976599,14245,0,1723925963,13022.628038620001,10.674426689998654,53473.12585872001 2024-08-17,20:19:25.000,230,10976576,14605,0,1723925964,13022.991799359988,10.723770600001444,53473.1887428 2024-08-17,20:19:26.000,230,10976675,14445,0,1723925965,13023.207361279994,10.723770600001444,53473.37739504 2024-08-17,20:19:27.000,230,10976632,14285,0,1723925966,13023.328614859995,10.540493220003555,53473.35643368 2024-08-17,20:19:28.000,230,10976598,14365,0,1723925967,13023.45660474999,10.385412360003102,53473.489188960004 2024-08-17,20:19:29.000,230,10976651,14685,0,1723925968,13023.550913089995,10.054103250004118,53473.58002152001 2024-08-17,20:19:30.000,230,10976513,14645,0,1723925969,13023.571122019996,9.729843270004494,53473.71976392001 2024-08-17,20:19:31.000,230,10976539,14725,0,1723925970,13023.50375892,9.53246763000061,53473.81758360001 2024-08-17,20:19:32.000,230,10976626,14405,0,1723925971,13023.220833899999,9.476074589998461,53473.80360936 2024-08-17,20:19:33.000,230,10976545,14685,0,1723925972,13022.937908879998,9.320993729998008,53473.90841616 2024-08-17,20:19:34.000,230,10976707,14365,0,1723925973,13022.567411830001,9.30689546999929,53473.88745480001 2024-08-17,20:19:35.000,230,10976633,14525,0,1723925974,13022.210387399995,9.35623938000208,53473.894441920005 2024-08-17,20:19:36.000,230,10976560,14725,0,1723925975,13021.920726069999,9.454927200000384,53473.9223904 2024-08-17,20:19:37.000,230,10976605,14525,0,1723925976,13021.550229020002,9.5818115400034,53473.81059648 2024-08-17,20:19:38.000,230,10976665,14285,0,1723925977,13021.361612339992,9.779187180000008,53473.85950632 2024-08-17,20:19:39.000,230,10976481,14325,0,1723925978,13021.307721860001,9.884924129997671,53473.8525192 2024-08-17,20:19:40.000,230,10976594,14725,0,1723925979,13021.294249239996,10.004759340001328,53473.81758360001 2024-08-17,20:19:41.000,230,10976670,14325,0,1723925980,13021.327930790001,10.103447159999632,53473.88046768 2024-08-17,20:19:42.000,230,10976641,14445,0,1723925981,13021.348139720001,10.230331500002649,53473.782648 2024-08-17,20:19:43.000,230,10976577,14445,0,1723925982,13021.314458169996,10.39951062000182,53473.74771240001 2024-08-17,20:19:44.000,230,10976652,14285,0,1723925983,13021.287512930001,10.6321319100025,53473.78963512001 2024-08-17,20:19:45.000,230,10976680,14405,0,1723925984,13021.172995659996,10.85770407000382,53473.70578968 2024-08-17,20:19:46.000,230,10976497,14485,0,1723925985,13021.112368869995,11.21720970000024,53473.69880256001 2024-08-17,20:19:47.000,230,10976644,14365,0,1723925986,13020.910279569995,11.555567939998582,53473.61495712 2024-08-17,20:19:48.000,230,10976602,13885,0,1723925987,13020.553255139988,11.809336620004615,53473.510150320006 2024-08-17,20:19:49.000,230,10976689,14445,0,1723925988,13020.270330120002,12.091301820000808,53473.38438216001 2024-08-17,20:19:50.000,230,10976539,14205,0,1723925989,13019.933514619996,12.408512670001073,53473.27957536 2024-08-17,20:19:51.000,230,10976569,14365,0,1723925990,13019.603435429999,12.746870909999416,53473.24463976001 2024-08-17,20:19:52.000,230,10976598,14285,0,1723925991,13019.374400889988,13.06408175999968,53473.16079432 2024-08-17,20:19:53.000,230,10976632,14405,0,1723925992,13019.246410999993,13.324899569997797,53473.03502616 2024-08-17,20:19:54.000,230,10976531,14365,0,1723925993,13019.246410999993,13.543422599999758,53473.00009056001 2024-08-17,20:19:55.000,230,10976589,14005,0,1723925994,13019.374400889988,13.557520859998476,53472.92323224 2024-08-17,20:19:56.000,230,10976517,14405,0,1723925995,13019.549544949994,13.592766510002548,53472.769515600005 2024-08-17,20:19:57.000,230,10976557,14125,0,1723925996,13019.86615152,13.501127820003603,53472.82541256 2024-08-17,20:19:58.000,230,10976669,14605,0,1723925997,13020.236648569997,13.34604696000315,53472.89528376 2024-08-17,20:19:59.000,230,10976545,14485,0,1723925998,13020.647563479994,13.049983500000963,53472.88130952001 2024-08-17,20:20:00.000,230,10976557,14205,0,1723925999,13021.07868731999,12.796214820002206,53472.937206480005 2024-08-17,20:20:01.000,230,10976586,14605,0,1723926000,13021.408766510001,12.47900397000194,53472.89528376 2024-08-17,20:20:02.000,230,10976275,14525,0,1723926001,13021.779263559998,12.105400079999526,53472.95118072001 2024-08-17,20:20:03.000,230,10976738,14765,0,1723926002,13022.190178469995,11.8939261800042,53473.104897360005 2024-08-17,20:20:04.000,230,10976911,14325,0,1723926003,13022.574148139996,11.485076639997715,53472.92323224 2024-08-17,20:20:05.000,230,10976495,14525,0,1723926004,13022.904227329993,11.153767529998731,53473.11188448 2024-08-17,20:20:06.000,230,10976439,14445,0,1723926005,13023.126525559994,10.773114510004234,53473.342459440006 2024-08-17,20:20:07.000,230,10976548,14365,0,1723926006,13023.33535116999,10.470001920002687,53473.33547232001 2024-08-17,20:20:08.000,230,10976648,14445,0,1723926007,13023.55764939999,10.04705412000476,53473.4682276 2024-08-17,20:20:09.000,230,10976571,14205,0,1723926008,13023.739529769991,9.680499360001704,53473.49617608 2024-08-17,20:20:10.000,230,10976600,14445,0,1723926009,13023.813629179996,9.292797210000572,53473.5380988 2024-08-17,20:20:11.000,230,10976570,14365,0,1723926010,13023.813629179996,8.975586360000307,53473.60098288001 2024-08-17,20:20:12.000,230,10976555,14285,0,1723926011,13023.766475010001,8.651326380000683,53473.656879840004 2024-08-17,20:20:13.000,230,10976539,14245,0,1723926012,13023.631748809996,8.26362422999955,53473.7127768 2024-08-17,20:20:14.000,230,10976552,14405,0,1723926013,13023.51723153999,7.840676430001622,53473.76168664 2024-08-17,20:20:15.000,230,10976662,14485,0,1723926014,13023.389241649995,7.460023409999849,53473.79662224001 2024-08-17,20:20:16.000,230,10976535,14685,0,1723926015,13023.33535116999,7.199205600001733,53473.80360936 2024-08-17,20:20:17.000,230,10976635,14485,0,1723926016,13023.28146069,6.966584310001053,53473.86649344001 2024-08-17,20:20:18.000,230,10976584,14525,0,1723926017,13023.241042829999,6.755110409998451,53473.824570720004 2024-08-17,20:20:19.000,230,10976571,14405,0,1723926018,13023.072635079989,6.600029549997998,53473.74771240001 2024-08-17,20:20:20.000,230,10976627,14405,0,1723926019,13022.978326739998,6.63527520000207,53473.81059648 2024-08-17,20:20:21.000,230,10976548,14525,0,1723926020,13022.749292200002,6.592980419998639,53473.79662224001 2024-08-17,20:20:22.000,230,10976673,14285,0,1723926021,13022.648247550002,6.600029549997998,53473.66386696 2024-08-17,20:20:23.000,230,10976557,14805,0,1723926022,13022.513521349996,6.543636510003125,53473.677841200006 2024-08-17,20:20:24.000,230,10976586,14645,0,1723926023,13022.392267769996,6.303966090003087,53473.56604728 2024-08-17,20:20:25.000,230,10976692,14365,0,1723926024,13022.439421939991,6.289867830004368,53473.56604728 2024-08-17,20:20:26.000,230,10976594,14525,0,1723926025,13022.42594932,6.282818699997733,53473.5730344 2024-08-17,20:20:27.000,230,10976575,14365,0,1723926026,13022.614565999997,6.233474790002219,53473.55207304001 2024-08-17,20:20:28.000,230,10976581,14725,0,1723926027,13022.870545780002,6.106590449999203,53473.58002152001 2024-08-17,20:20:29.000,230,10976554,14605,0,1723926028,13023.119789249999,5.852821770000446,53473.56604728 2024-08-17,20:20:30.000,230,10976484,14565,0,1723926029,13023.409450579995,5.704790039999352,53473.62194424001 2024-08-17,20:20:31.000,230,10976486,14445,0,1723926030,13023.57785832999,5.549709179998899,53473.607970000005 2024-08-17,20:20:32.000,230,10976618,14645,0,1723926031,13023.753002389996,5.500365270003385,53473.60098288001 2024-08-17,20:20:33.000,230,10976679,14325,0,1723926032,13023.820365489992,5.288891370000783,53473.61495712 2024-08-17,20:20:34.000,230,10976659,14405,0,1723926033,13023.934882759997,5.162007029997767,53473.69880256001 2024-08-17,20:20:35.000,230,10976509,14445,0,1723926034,13024.089817890002,4.922336609997728,53473.76168664 2024-08-17,20:20:36.000,230,10976593,14205,0,1723926035,13024.217807779998,4.767255750004551,53473.71976392001 2024-08-17,20:20:37.000,230,10976566,14485,0,1723926036,13024.312116119989,4.576929240000027,53473.83155784 2024-08-17,20:20:38.000,230,10976501,14405,0,1723926037,13024.419897079999,4.520536199997878,53473.824570720004 2024-08-17,20:20:39.000,230,10976576,14605,0,1723926038,13024.507469109994,4.4993888099998,53473.85950632 2024-08-17,20:20:40.000,230,10976519,14485,0,1723926039,13024.61525006999,4.5628309800013085,53473.90142904 2024-08-17,20:20:41.000,230,10976516,14245,0,1723926040,13024.74323996,4.851845310004137,53473.88745480001 2024-08-17,20:20:42.000,230,10976633,14405,0,1723926041,13024.851020919996,4.999877039997955,53474.00623584001 2024-08-17,20:20:43.000,230,10976572,14405,0,1723926042,13025.019428669992,5.049220950000745,53473.90841616 2024-08-17,20:20:44.000,230,10976583,14285,0,1723926043,13025.093528079997,5.0351226900020265,53473.9223904 2024-08-17,20:20:45.000,230,10976595,14365,0,1723926044,13025.174363799997,4.971680520000518,53473.95732600001 2024-08-17,20:20:46.000,230,10976534,13965,0,1723926045,13025.349507860003,4.844796180004778,53474.02021008 2024-08-17,20:20:47.000,230,10976602,14205,0,1723926046,13025.396662029998,4.6192240200034576,53474.06911992 2024-08-17,20:20:48.000,230,10976564,14565,0,1723926047,13025.403398339993,4.492339680000441,53474.06911992 2024-08-17,20:20:49.000,230,10976559,14405,0,1723926048,13025.403398339993,4.506437939999159,53474.09008128 2024-08-17,20:20:50.000,230,10976634,14045,0,1723926049,13025.450552509988,4.809550530000706,53473.97130024 2024-08-17,20:20:51.000,230,10976497,14605,0,1723926050,13025.538124539999,5.232498329998634,53473.98527448001 2024-08-17,20:20:52.000,230,10976573,14245,0,1723926051,13025.76042277,5.690691780000634,53473.97130024 2024-08-17,20:20:53.000,230,10976648,14565,0,1723926052,13026.144392440001,6.191180009998789,53474.013222960006 2024-08-17,20:20:54.000,230,10976578,14285,0,1723926053,13026.703506169993,6.6070786800046335,53474.09008128 2024-08-17,20:20:55.000,230,10976664,14285,0,1723926054,13027.329982999996,6.9736334400004125,53474.13899112 2024-08-17,20:20:56.000,230,10976622,14325,0,1723926055,13028.044031859994,6.945436920002976,53474.21584944 2024-08-17,20:20:57.000,230,10976635,14165,0,1723926056,13028.724399170002,6.7128156300022965,53474.278733520005 2024-08-17,20:20:58.000,230,10976594,14325,0,1723926057,13029.27004027999,6.219376530003501,53474.3765532 2024-08-17,20:20:59.000,230,10976579,14445,0,1723926058,13029.59338315999,5.740035690003424,53474.50232136 2024-08-17,20:21:00.000,230,10976662,14325,0,1723926059,13029.849362939996,5.338235280003573,53474.63507664001 2024-08-17,20:21:01.000,230,10976533,14485,0,1723926060,13029.849362939996,5.105613990002894,53474.7608448 2024-08-17,20:21:02.000,230,10976553,14205,0,1723926061,13029.896517109992,5.063319209999463,53474.91456144 2024-08-17,20:21:03.000,230,10976560,14485,0,1723926062,13029.916726039992,5.042171820001386,53474.94250992001 2024-08-17,20:21:04.000,230,10976524,14485,0,1723926063,13029.883044490001,5.119712250001612,53475.01238112001 2024-08-17,20:21:05.000,230,10976596,14485,0,1723926064,13029.916726039992,5.098564860003535,53475.019368240006 2024-08-17,20:21:06.000,230,10976537,14405,0,1723926065,13029.909989729997,5.091515730004176,53475.117187920005 2024-08-17,20:21:07.000,230,10976604,14205,0,1723926066,13029.755054599991,5.253645720003988,53475.0752652 2024-08-17,20:21:08.000,230,10976674,14445,0,1723926067,13029.53949268,5.493316140004026,53475.0752652 2024-08-17,20:21:09.000,230,10976521,14245,0,1723926068,13029.4182391,5.690691780000634,53475.1451364 2024-08-17,20:21:10.000,230,10976638,14325,0,1723926069,13029.445184339995,5.888067420004518,53475.04731672 2024-08-17,20:21:11.000,230,10976672,14365,0,1723926070,13029.59338315999,5.958558719998109,53475.09622656 2024-08-17,20:21:12.000,230,10976560,14285,0,1723926071,13029.909989729997,5.803477859997656,53475.03334248 2024-08-17,20:21:13.000,230,10976617,14365,0,1723926072,13030.260277849993,5.535610920000181,53475.1451364 2024-08-17,20:21:14.000,230,10976561,14565,0,1723926073,13030.603829659995,5.4016774499978055,53475.22898184001 2024-08-17,20:21:15.000,230,10976672,14285,0,1723926074,13030.91369991999,5.31708788999822,53475.26391744 2024-08-17,20:21:16.000,230,10976654,14285,0,1723926075,13031.210097559997,5.408726580004441,53475.31282728 2024-08-17,20:21:17.000,230,10976654,14365,0,1723926076,13031.391977929998,5.5567583099982585,53475.32680152001 2024-08-17,20:21:18.000,230,10976607,14645,0,1723926077,13031.459341029993,5.77528134000022,53475.42462120001 2024-08-17,20:21:19.000,230,10976514,14445,0,1723926078,13031.506495199988,6.120688709997921,53475.39667272001 2024-08-17,20:21:20.000,230,10976520,14445,0,1723926079,13031.466077339988,6.480194340001617,53475.43859544 2024-08-17,20:21:21.000,230,10976491,14725,0,1723926080,13031.391977929998,6.9242895300048986,53475.48051816 2024-08-17,20:21:22.000,230,10976676,14525,0,1723926081,13031.290933279997,7.438876020001771,53475.3896856 2024-08-17,20:21:23.000,230,10976563,14445,0,1723926082,13030.9002273,8.073297720002302,53475.4595568 2024-08-17,20:21:24.000,230,10976443,14565,0,1723926083,13030.401740359994,8.813456370000495,53475.42462120001 2024-08-17,20:21:25.000,230,10976542,14605,0,1723926084,13029.876308179992,9.5818115400034,53475.31282728 2024-08-17,20:21:26.000,230,10976627,14605,0,1723926085,13029.4182391,10.286724540004798,53475.25693032001 2024-08-17,20:21:27.000,230,10976558,14805,0,1723926086,13029.256567659999,10.773114510004234,53475.30584016001 2024-08-17,20:21:28.000,230,10976553,14725,0,1723926087,13029.344139689994,11.083276229997864,53475.26391744 2024-08-17,20:21:29.000,230,10976564,14365,0,1723926088,13029.49233850999,11.273602740002389,53475.22898184001 2024-08-17,20:21:30.000,230,10976601,14525,0,1723926089,13029.802208770001,11.280651870001748,53475.26391744 2024-08-17,20:21:31.000,230,10976618,14645,0,1723926090,13030.186178440003,11.104423620003217,53475.22199472 2024-08-17,20:21:32.000,230,10976556,14485,0,1723926091,13030.53646656,10.864753200003179,53475.27090456 2024-08-17,20:21:33.000,230,10976576,14525,0,1723926092,13030.94064516,10.321970190001593,53475.29885304001 2024-08-17,20:21:34.000,230,10976684,14325,0,1723926093,13031.371768999998,9.76508892000129,53475.36872424 2024-08-17,20:21:35.000,230,10976605,14365,0,1723926094,13031.661430329994,9.370337640000798,53475.44558256001 2024-08-17,20:21:36.000,230,10976526,14565,0,1723926095,13031.80962914999,9.060175919999892,53475.43859544 2024-08-17,20:21:37.000,230,10976639,14365,0,1723926096,13031.82983807999,9.07427417999861,53475.57833784 2024-08-17,20:21:38.000,230,10976581,14685,0,1723926097,13031.715320809999,9.264600690003135,53475.55737648 2024-08-17,20:21:39.000,230,10976610,14205,0,1723926098,13031.573858299998,9.617057190000196,53475.58532496 2024-08-17,20:21:40.000,230,10976605,14205,0,1723926099,13031.546913059989,9.934268040000461,53475.55038936 2024-08-17,20:21:41.000,230,10976608,14725,0,1723926100,13031.607539849989,10.068201510002837,53475.59231208001 2024-08-17,20:21:42.000,230,10976571,14405,0,1723926101,13031.695111879999,10.22328237000329,53475.5992992 2024-08-17,20:21:43.000,230,10976609,14525,0,1723926102,13031.722057119994,10.413608880000538,53475.60628632 2024-08-17,20:21:44.000,230,10976488,14085,0,1723926103,13031.526704129989,10.709672340002726,53475.55737648 2024-08-17,20:21:45.000,230,10976599,14405,0,1723926104,13031.210097559997,11.146718399999372,53475.501479520004 2024-08-17,20:21:46.000,230,10976623,14525,0,1723926105,13030.967590399996,11.633108369998808,53475.43160832 2024-08-17,20:21:47.000,230,10976527,14365,0,1723926106,13030.85980944,11.957368349998433,53475.452569680005 2024-08-17,20:21:48.000,230,10976562,14445,0,1723926107,13030.92043623,12.218186160003825,53475.43859544 2024-08-17,20:21:49.000,230,10976635,14245,0,1723926108,13031.176416009992,12.345070499999565,53475.42462120001 2024-08-17,20:21:50.000,230,10976532,14365,0,1723926109,13031.506495199988,12.500151360000018,53475.41064696 2024-08-17,20:21:51.000,230,10976562,14405,0,1723926110,13032.03866369,12.577691790000245,53475.43859544 2024-08-17,20:21:52.000,230,10976623,14605,0,1723926111,13032.638195279993,12.605888309997681,53475.49449240001 2024-08-17,20:21:53.000,230,10976537,14165,0,1723926112,13033.325298899996,12.450807450004504,53475.56436360001 2024-08-17,20:21:54.000,230,10976565,14405,0,1723926113,13033.938303109993,12.330972240000847,53475.620260560005 2024-08-17,20:21:55.000,230,10976588,14245,0,1723926114,13034.3357454,12.239333550001902,53475.72506736 2024-08-17,20:21:56.000,230,10976682,14565,0,1723926115,13034.47047159999,12.154743990002316,53475.76699008 2024-08-17,20:21:57.000,230,10976614,14205,0,1723926116,13034.49068052999,11.929171830000996,53475.93468096 2024-08-17,20:21:58.000,230,10976592,14405,0,1723926117,13034.36942694999,11.731796190004388,53475.99057792 2024-08-17,20:21:59.000,230,10976620,14085,0,1723926118,13034.23470075,11.365241430001333,53476.03250064 2024-08-17,20:22:00.000,230,10976519,14205,0,1723926119,13034.073029309999,10.963441020001483,53476.11634608001 2024-08-17,20:22:01.000,230,10976612,14365,0,1723926120,13033.857467389993,10.6321319100025,53476.18621728001 2024-08-17,20:22:02.000,230,10976580,14445,0,1723926121,13033.574542369992,10.336068450000312,53476.22115288 2024-08-17,20:22:03.000,230,10976620,14365,0,1723926122,13033.21078162999,10.16688933000114,53476.13730744001 2024-08-17,20:22:04.000,230,10976532,14605,0,1723926123,13032.806603029989,10.040004989998124,53476.172243040004 2024-08-17,20:22:05.000,230,10976627,14365,0,1723926124,13032.543886940002,9.927218910001102,53476.15128168 2024-08-17,20:22:06.000,230,10976656,14365,0,1723926125,13032.274434539991,9.983611950003251,53476.14429456001 2024-08-17,20:22:07.000,230,10976466,14525,0,1723926126,13032.01171844999,10.138692810003704,53476.13730744001 2024-08-17,20:22:08.000,230,10976578,14405,0,1723926127,13031.79615653,10.406559750001179,53476.074423360005 2024-08-17,20:22:09.000,230,10976537,14365,0,1723926128,13031.614276159999,10.639181040001858,53475.99756504001 2024-08-17,20:22:10.000,230,10976506,14565,0,1723926129,13031.513231509998,10.723770600001444,53475.955642320005 2024-08-17,20:22:11.000,230,10976560,14565,0,1723926130,13031.418923169993,10.57573887000035,53475.9137196 2024-08-17,20:22:12.000,230,10976586,14525,0,1723926131,13031.176416009992,10.336068450000312,53475.836861280004 2024-08-17,20:22:13.000,230,10976563,14685,0,1723926132,13030.805918959995,10.21623324000393,53475.78096432001 2024-08-17,20:22:14.000,230,10976579,14445,0,1723926133,13030.327640949989,9.920169780001743,53475.704106 2024-08-17,20:22:15.000,230,10976512,14605,0,1723926134,13029.775263529991,9.863776739999594,53475.51545376001 2024-08-17,20:22:16.000,230,10976570,14565,0,1723926135,13029.647273639996,9.694597620000422,53475.55737648 2024-08-17,20:22:17.000,230,10976571,14365,0,1723926136,13029.59338315999,9.454927200000384,53475.522440880006 2024-08-17,20:22:18.000,230,10976664,14645,0,1723926137,13029.76179091,9.370337640000798,53475.333788640004 2024-08-17,20:22:19.000,230,10976541,14565,0,1723926138,13029.943671280002,9.187060260002909,53475.39667272001 2024-08-17,20:22:20.000,230,10976556,14525,0,1723926139,13030.091870099997,9.187060260002909,53475.34776288001 2024-08-17,20:22:21.000,230,10976658,14645,0,1723926140,13030.240068919993,9.222305909999704,53475.31282728 2024-08-17,20:22:22.000,230,10976563,14445,0,1723926141,13030.388267739989,9.469025459999102,53475.25693032001 2024-08-17,20:22:23.000,230,10976446,14485,0,1723926142,13030.53646656,9.701646749999782,53475.20103336 2024-08-17,20:22:24.000,230,10976557,14285,0,1723926143,13030.57014810999,10.138692810003704,53475.1451364 2024-08-17,20:22:25.000,230,10976635,14045,0,1723926144,13030.61730228,10.547542350002914,53475.17308488 2024-08-17,20:22:26.000,230,10976495,14285,0,1723926145,13030.644247519995,10.716721470002085,53475.15911064001 2024-08-17,20:22:27.000,230,10976569,14405,0,1723926146,13030.516257629999,10.773114510004234,53475.10321368 2024-08-17,20:22:28.000,230,10976492,14285,0,1723926147,13030.307432019988,10.6321319100025,53475.1451364 2024-08-17,20:22:29.000,230,10976559,14605,0,1723926148,13030.051452239997,10.413608880000538,53475.11020080001 2024-08-17,20:22:30.000,230,10976437,14605,0,1723926149,13029.68095519,10.110496289998991,53475.10321368 2024-08-17,20:22:31.000,230,10976604,14445,0,1723926150,13029.236358729999,9.76508892000129,53475.08923944001 2024-08-17,20:22:32.000,230,10976578,14285,0,1723926151,13028.805234890002,9.377386770000157,53475.04731672 2024-08-17,20:22:33.000,230,10976622,14205,0,1723926152,13028.650299759996,8.841652889997931,53475.03334248 2024-08-17,20:22:34.000,230,10976558,14205,0,1723926153,13028.636827139992,8.327066400001058,53474.91456144 2024-08-17,20:22:35.000,230,10976583,14565,0,1723926154,13028.657036069992,7.720841219997965,53474.851677360006 2024-08-17,20:22:36.000,230,10976528,14365,0,1723926155,13028.791762269997,7.241500379997888,53474.781806160005 2024-08-17,20:22:37.000,230,10976592,14045,0,1723926156,13028.899543229993,6.959535180001694,53474.71892208 2024-08-17,20:22:38.000,230,10976511,14325,0,1723926157,13028.879334299992,6.691668240004219,53474.70494784001 2024-08-17,20:22:39.000,230,10976577,14605,0,1723926158,13028.953433709998,6.663471719999507,53474.55821832001 2024-08-17,20:22:40.000,230,10976608,14205,0,1723926159,13028.933224779998,6.733963020000374,53474.446424400005 2024-08-17,20:22:41.000,230,10976534,14405,0,1723926160,13028.906279540002,6.853798230004031,53474.41847592001 2024-08-17,20:22:42.000,230,10976491,14365,0,1723926161,13028.973642639998,6.9172403999982635,53474.36956608001 2024-08-17,20:22:43.000,230,10976598,14365,0,1723926162,13029.182468249994,7.058222999999998,53474.278733520005 2024-08-17,20:22:44.000,230,10976566,14405,0,1723926163,13029.65400994999,7.051173870000639,53474.34161760001 2024-08-17,20:22:45.000,230,10976530,14725,0,1723926164,13030.125551650002,6.959535180001694,53474.32065624001 2024-08-17,20:22:46.000,230,10976600,14565,0,1723926165,13030.65098382999,6.86084736000339,53474.31366912 2024-08-17,20:22:47.000,230,10976554,14405,0,1723926166,13030.994535639991,6.7621595399978105,53474.36257896 2024-08-17,20:22:48.000,230,10976554,14405,0,1723926167,13031.189888629997,6.698717370003578,53474.42546304 2024-08-17,20:22:49.000,230,10976622,14365,0,1723926168,13031.398714239993,6.691668240004219,53474.42546304 2024-08-17,20:22:50.000,230,10976540,14405,0,1723926169,13031.580594609994,6.58593128999928,53474.46738576001 2024-08-17,20:22:51.000,230,10976511,14565,0,1723926170,13031.83657439,6.423801299999468,53474.54424408 2024-08-17,20:22:52.000,230,10976584,14645,0,1723926171,13032.11276309999,6.219376530003501,53474.60712816001 2024-08-17,20:22:53.000,230,10976580,14525,0,1723926172,13032.388951809997,6.022000889999617,53474.72590920001 2024-08-17,20:22:54.000,230,10976560,14485,0,1723926173,13032.692085759998,5.796428729998297,53474.65603800001 2024-08-17,20:22:55.000,230,10976604,14405,0,1723926174,13033.02890125999,5.648397000004479,53474.781806160005 2024-08-17,20:22:56.000,230,10976446,14405,0,1723926175,13033.345507829996,5.443972230001236,53474.81674176 2024-08-17,20:22:57.000,230,10976507,14325,0,1723926176,13033.601487610002,5.31708788999822,53474.9355228 2024-08-17,20:22:58.000,230,10976531,14405,0,1723926177,13033.830522149998,5.154957899998408,53475.03334248 2024-08-17,20:22:59.000,230,10976553,14245,0,1723926178,13033.958512039993,4.943484000003082,53475.0752652 2024-08-17,20:23:00.000,230,10976627,14485,0,1723926179,13034.005666209989,4.858894440003496,53475.235968960005 2024-08-17,20:23:01.000,230,10976600,14165,0,1723926180,13033.992193589998,4.633322280002176,53475.284878800005 2024-08-17,20:23:02.000,230,10976598,14445,0,1723926181,13033.877676319993,4.400700990001496,53475.333788640004 2024-08-17,20:23:03.000,230,10976464,14125,0,1723926182,13033.682323330002,4.27381664999848,53475.284878800005 2024-08-17,20:23:04.000,230,10976615,14405,0,1723926183,13033.513915579992,4.175128830000176,53475.41763408 2024-08-17,20:23:05.000,230,10976488,14365,0,1723926184,13033.412870929991,4.153981440002099,53475.43160832 2024-08-17,20:23:06.000,230,10976589,14445,0,1723926185,13033.33203520999,4.153981440002099,53475.44558256001 2024-08-17,20:23:07.000,230,10976576,14405,0,1723926186,13033.224254249995,4.168079700000817,53475.44558256001 2024-08-17,20:23:08.000,230,10976586,14205,0,1723926187,13033.082791739995,4.337258819999988,53475.44558256001 2024-08-17,20:23:09.000,230,10976583,14245,0,1723926188,13033.00869232999,4.442995769997651,53475.41763408 2024-08-17,20:23:10.000,230,10976586,14485,0,1723926189,13032.894175059999,4.689715320004325,53475.452569680005 2024-08-17,20:23:11.000,230,10976568,14565,0,1723926190,13032.894175059999,5.021024430003308,53475.403659840005 2024-08-17,20:23:12.000,230,10976595,14245,0,1723926191,13032.793130409998,5.2959405000001425,53475.36173712 2024-08-17,20:23:13.000,230,10976594,14565,0,1723926192,13032.698822069993,5.6131513500004075,53475.39667272001 2024-08-17,20:23:14.000,230,10976524,14285,0,1723926193,13032.523678010002,5.972656980004103,53475.354750000006 2024-08-17,20:23:15.000,230,10976614,14405,0,1723926194,13032.483260150002,6.212327400004142,53475.2499432 2024-08-17,20:23:16.000,230,10976568,14205,0,1723926195,13032.543886940002,6.444948690004821,53475.36173712 2024-08-17,20:23:17.000,230,10976551,14405,0,1723926196,13032.725767309988,6.550685640002484,53475.3896856 2024-08-17,20:23:18.000,230,10976548,14645,0,1723926197,13033.001956019994,6.670520849998866,53475.48051816 2024-08-17,20:23:19.000,230,10976661,14205,0,1723926198,13033.460025100001,6.748061279999092,53475.403659840005 2024-08-17,20:23:20.000,230,10976612,14605,0,1723926199,13033.830522149998,6.903142139999545,53475.46654392001 2024-08-17,20:23:21.000,230,10976522,14365,0,1723926200,13034.29532754,6.980682569999772,53475.49449240001 2024-08-17,20:23:22.000,230,10976513,14365,0,1723926201,13034.699506140001,7.037075610001921,53475.5992992 2024-08-17,20:23:23.000,230,10976575,14245,0,1723926202,13035.009376399998,7.086419520004711,53475.60628632 2024-08-17,20:23:24.000,230,10976477,14605,0,1723926203,13035.164311529988,7.22035298999981,53475.739041600005 2024-08-17,20:23:25.000,230,10976505,14525,0,1723926204,13035.130629979998,7.4036303699977,53475.669170400004 2024-08-17,20:23:26.000,230,10976504,14485,0,1723926205,13034.989167469997,7.530514710000716,53475.787951440005 2024-08-17,20:23:27.000,230,10976583,14365,0,1723926206,13034.719715070001,7.7278903500046,53475.75301584 2024-08-17,20:23:28.000,230,10976541,14805,0,1723926207,13034.36942694999,7.868872949999059,53475.85083552001 2024-08-17,20:23:29.000,230,10976568,14405,0,1723926208,13033.985457279989,7.988708160002716,53475.8438484 2024-08-17,20:23:30.000,230,10976595,14565,0,1723926209,13033.601487610002,8.045101200004865,53475.74602872 2024-08-17,20:23:31.000,230,10976540,14365,0,1723926210,13033.17710008,8.277722489998268,53475.72506736 2024-08-17,20:23:32.000,230,10976494,14405,0,1723926211,13032.799866719994,8.298869880003622,53475.67615752 2024-08-17,20:23:33.000,230,10976554,14725,0,1723926212,13032.617986349993,8.425754219999362,53475.620260560005 2024-08-17,20:23:34.000,230,10976582,14325,0,1723926213,13032.476523839992,8.594933339998533,53475.620260560005 2024-08-17,20:23:35.000,230,10976449,14325,0,1723926214,13032.503469080002,8.637228120001964,53475.4595568 2024-08-17,20:23:36.000,230,10976567,14525,0,1723926215,13032.543886940002,8.742965069999627,53475.41763408 2024-08-17,20:23:37.000,230,10976559,14485,0,1723926216,13032.685349449988,8.869849410002644,53475.41763408 2024-08-17,20:23:38.000,230,10976612,14285,0,1723926217,13032.894175059999,9.003782879997743,53475.3896856 2024-08-17,20:23:39.000,230,10976621,14445,0,1723926218,13033.19057269999,9.095421570003964,53475.41763408 2024-08-17,20:23:40.000,230,10976532,14485,0,1723926219,13033.581278680002,9.257551560003776,53475.403659840005 2024-08-17,20:23:41.000,230,10976581,14405,0,1723926220,13033.810313219998,9.433779810002306,53475.37571136001 2024-08-17,20:23:42.000,230,10976588,14725,0,1723926221,13034.059556689994,9.666401100002986,53475.501479520004 2024-08-17,20:23:43.000,230,10976582,14525,0,1723926222,13034.19428289,9.94836629999918,53475.4595568 2024-08-17,20:23:44.000,230,10976551,14245,0,1723926223,13034.201019199994,10.321970190001593,53475.47353104001 2024-08-17,20:23:45.000,230,10976550,14685,0,1723926224,13034.16733764999,10.744917989999522,53475.4595568 2024-08-17,20:23:46.000,230,10976555,14485,0,1723926225,13034.20775550999,11.21016057000088,53475.50846664 2024-08-17,20:23:47.000,230,10976642,14365,0,1723926226,13034.20775550999,11.689501410000958,53475.4595568 2024-08-17,20:23:48.000,230,10976498,14525,0,1723926227,13034.3357454,12.175891380000394,53475.49449240001 2024-08-17,20:23:49.000,230,10976514,14645,0,1723926228,13034.61867042,12.641133960001753,53475.4595568 2024-08-17,20:23:50.000,230,10976471,14565,0,1723926229,13034.942013300002,13.000639589998173,53475.54340224001 2024-08-17,20:23:51.000,230,10976568,14205,0,1723926230,13035.285565109989,13.30375217999972,53475.58532496 2024-08-17,20:23:52.000,230,10976601,14525,0,1723926231,13035.561753819995,13.592766510002548,53475.66218328001 2024-08-17,20:23:53.000,230,10976616,14405,0,1723926232,13035.8177336,13.924075620001531,53475.80891280001 2024-08-17,20:23:54.000,230,10976559,14565,0,1723926233,13036.114131239992,14.15669691000221,53475.86480976 2024-08-17,20:23:55.000,230,10976536,14445,0,1723926234,13036.370111019998,14.354072549998818,53475.92070672 2024-08-17,20:23:56.000,230,10976598,14445,0,1723926235,13036.720399139995,14.39636733000225,53475.96262944 2024-08-17,20:23:57.000,230,10976550,14525,0,1723926236,13037.030269399991,14.459809500003757,53476.11634608001 2024-08-17,20:23:58.000,230,10976524,14525,0,1723926237,13037.286249179997,14.325876030001382,53476.21416576001 2024-08-17,20:23:59.000,230,10976578,14485,0,1723926238,13037.407502759997,14.318826900002023,53476.193204400006 2024-08-17,20:24:00.000,230,10976503,14565,0,1723926239,13037.427711689998,14.304728640003304,53476.26307560001 2024-08-17,20:24:01.000,230,10976519,14205,0,1723926240,13037.474865859993,14.354072549998818,53476.39583088 2024-08-17,20:24:02.000,230,10976544,14885,0,1723926241,13037.340139660002,14.318826900002023,53476.472689199996 2024-08-17,20:24:03.000,230,10976518,14485,0,1723926242,13037.266040249997,14.276532119998592,53476.56352176 2024-08-17,20:24:04.000,230,10976523,14685,0,1723926243,13037.124577739996,14.220139080003719,53476.59147024 2024-08-17,20:24:05.000,230,10976585,14445,0,1723926244,13037.023533089996,14.036861699998553,53476.63339296 2024-08-17,20:24:06.000,230,10976502,14565,0,1723926245,13036.91575213,13.924075620001531,53476.675315680004 2024-08-17,20:24:07.000,230,10976615,14525,0,1723926246,13036.801234859995,13.790142149999156,53476.6823028 2024-08-17,20:24:08.000,230,10976638,14325,0,1723926247,13036.75408069,13.599815640001907,53476.71723840001 2024-08-17,20:24:09.000,230,10976577,14645,0,1723926248,13036.71366283,13.402439999998023,53476.696277040006 2024-08-17,20:24:10.000,230,10976552,14645,0,1723926249,13036.60588186999,13.205064360001415,53476.78710960001 2024-08-17,20:24:11.000,230,10976501,14565,0,1723926250,13036.511573529999,13.106376540003112,53476.675315680004 2024-08-17,20:24:12.000,230,10976602,14525,0,1723926251,13036.403792569989,13.134573060000548,53476.66832856001 2024-08-17,20:24:13.000,230,10976580,14445,0,1723926252,13036.383583639989,13.042934370001603,53476.71025128 2024-08-17,20:24:14.000,230,10976544,14405,0,1723926253,13036.370111019998,12.993590459998813,53476.71723840001 2024-08-17,20:24:15.000,230,10976522,14565,0,1723926254,13036.269066369998,13.021786980003526,53476.71025128 2024-08-17,20:24:16.000,230,10976564,14525,0,1723926255,13036.087185999997,13.183916970003338,53476.626405840005 2024-08-17,20:24:17.000,230,10976649,14645,0,1723926256,13035.804260979996,13.585717380003189,53476.61941872001 2024-08-17,20:24:18.000,230,10976572,14445,0,1723926257,13035.65606216,13.945223009999609,53476.626405840005 2024-08-17,20:24:19.000,230,10976492,14445,0,1723926258,13035.521335959995,14.093254740000702,53476.640380079996 2024-08-17,20:24:20.000,230,10976620,14525,0,1723926259,13035.54828119999,14.079156480001984,53476.6124316 2024-08-17,20:24:21.000,230,10976619,14445,0,1723926260,13035.64932584999,14.036861699998553,53476.59845736001 2024-08-17,20:24:22.000,230,10976657,14365,0,1723926261,13035.6156443,14.121451259998139,53476.6823028 2024-08-17,20:24:23.000,230,10976532,14525,0,1723926262,13035.480918099995,14.325876030001382,53476.6124316 2024-08-17,20:24:24.000,230,10976577,14205,0,1723926263,13035.197993079993,14.445711239997763,53476.66832856001 2024-08-17,20:24:25.000,230,10976593,14525,0,1723926264,13034.901595440002,14.699479920003796,53476.71723840001 2024-08-17,20:24:26.000,230,10976607,14285,0,1723926265,13034.504153149996,14.777020350004022,53476.66134144 2024-08-17,20:24:27.000,230,10976630,14645,0,1723926266,13033.911357869998,15.02373990000342,53476.57050888001 2024-08-17,20:24:28.000,230,10976571,14445,0,1723926267,13033.392661999991,15.291606840000895,53476.47967632001 2024-08-17,20:24:29.000,230,10976531,14605,0,1723926268,13032.867229819989,15.545375519999652,53476.3678824 2024-08-17,20:24:30.000,230,10976555,14285,0,1723926269,13032.537150629993,15.728652900004818,53476.27704984 2024-08-17,20:24:31.000,230,10976544,14565,0,1723926270,13032.570832179998,15.637014209998597,53476.28403696001 2024-08-17,20:24:32.000,230,10976566,14445,0,1723926271,13032.752712549998,15.362098140001763,53476.242114240005 2024-08-17,20:24:33.000,230,10976560,14525,0,1723926272,13033.15689115,15.03078903000278,53476.14429456001 2024-08-17,20:24:34.000,230,10976518,14525,0,1723926273,13033.439816170001,14.685381659997802,53476.193204400006 2024-08-17,20:24:35.000,230,10976563,14725,0,1723926274,13033.709268569997,14.488006020001194,53476.18621728001 2024-08-17,20:24:36.000,230,10976570,14445,0,1723926275,13033.958512039993,14.304728640003304,53476.1582688 2024-08-17,20:24:37.000,230,10976589,14565,0,1723926276,13034.12691978999,14.15669691000221,53476.18621728001 2024-08-17,20:24:38.000,230,10976566,14725,0,1723926277,13034.32900908999,13.93817388000025,53476.22115288 2024-08-17,20:24:39.000,230,10976553,14605,0,1723926278,13034.39637219,13.768994760001078,53476.24910136 2024-08-17,20:24:40.000,230,10976644,14365,0,1723926279,13034.45699898,13.57161912000447,53476.26307560001 2024-08-17,20:24:41.000,230,10976519,14525,0,1723926280,13034.45026266999,13.494078690004244,53476.304998319996 2024-08-17,20:24:42.000,230,10976582,14405,0,1723926281,13034.403108499995,13.52932434000104,53476.291024080005 2024-08-17,20:24:43.000,230,10976591,14765,0,1723926282,13034.31553647,13.606864770001266,53476.304998319996 2024-08-17,20:24:44.000,230,10976485,14685,0,1723926283,13033.998929899994,13.945223009999609,53476.24910136 2024-08-17,20:24:45.000,230,10976533,14485,0,1723926284,13033.608223919997,14.445711239997763,53476.34692104 2024-08-17,20:24:46.000,230,10976548,14525,0,1723926285,13033.01542864,15.171771630004514,53476.14429456001 2024-08-17,20:24:47.000,230,10976635,14805,0,1723926286,13032.597777419993,15.79209506999905,53476.053462 2024-08-17,20:24:48.000,230,10976497,14685,0,1723926287,13032.395688119992,16.207993740004895,53475.96961656001 2024-08-17,20:24:49.000,230,10976611,14365,0,1723926288,13032.321588710001,16.398320250002143,53475.9835908 2024-08-17,20:24:50.000,230,10976617,14565,0,1723926289,13032.388951809997,16.511106329999166,53475.857822640006 2024-08-17,20:24:51.000,230,10976544,14445,0,1723926290,13032.422633360002,16.581597630000033,53475.93468096 2024-08-17,20:24:52.000,230,10976606,14605,0,1723926291,13032.429369669997,16.588646759999392,53475.81589992 2024-08-17,20:24:53.000,230,10976602,14205,0,1723926292,13032.335061329992,16.553401110002596,53475.836861280004 2024-08-17,20:24:54.000,230,10976589,14485,0,1723926293,13032.260961920001,16.327828950001276,53475.87179688 2024-08-17,20:24:55.000,230,10976560,14285,0,1723926294,13032.207071439996,16.06701114000316,53475.87179688 2024-08-17,20:24:56.000,230,10976594,14285,0,1723926295,13032.085817859996,15.78504593999969,53475.87878400001 2024-08-17,20:24:57.000,230,10976582,14285,0,1723926296,13031.83657439,15.770947680000972,53475.836861280004 2024-08-17,20:24:58.000,230,10976596,14445,0,1723926297,13031.486286269988,15.869635499999276,53475.82987416001 2024-08-17,20:24:59.000,230,10976584,14325,0,1723926298,13031.014744569991,16.06701114000316,53475.7739772 2024-08-17,20:25:00.000,230,10976590,14565,0,1723926299,13030.448894529989,16.46881155000301,53475.76699008 2024-08-17,20:25:01.000,230,10976559,14445,0,1723926300,13029.943671280002,16.70143284000369,53475.62724768 2024-08-17,20:25:02.000,230,10976547,14645,0,1723926301,13029.526020059995,16.856513700004143,53475.501479520004 2024-08-17,20:25:03.000,230,10976563,14525,0,1723926302,13029.263303969994,16.786022400003276,53475.47353104001 2024-08-17,20:25:04.000,230,10976591,14365,0,1723926303,13029.094896219998,16.757825879998563,53475.44558256001 2024-08-17,20:25:05.000,230,10976578,14485,0,1723926304,13028.906279540002,16.70143284000369,53475.30584016001 2024-08-17,20:25:06.000,230,10976537,14445,0,1723926305,13028.717662859992,16.750776749999204,53475.235968960005 2024-08-17,20:25:07.000,230,10976537,14485,0,1723926306,13028.347165809995,16.82831717999943,53475.19404624 2024-08-17,20:25:08.000,230,10976611,14685,0,1723926307,13028.1383402,16.88471022000158,53475.13814928001 2024-08-17,20:25:09.000,230,10976578,14405,0,1723926308,13027.916041969998,16.82126805000007,53475.04032960001 2024-08-17,20:25:10.000,230,10976556,14725,0,1723926309,13027.848678869988,16.764875009997922,53474.9355228 2024-08-17,20:25:11.000,230,10976505,14725,0,1723926310,13027.929514589989,16.623892410003464,53474.83770312 2024-08-17,20:25:12.000,230,10976571,14445,0,1723926311,13027.942987209994,16.525204589997884,53474.80276752001 2024-08-17,20:25:13.000,230,10976605,14485,0,1723926312,13028.023822929994,16.4406150299983,53474.69796072 2024-08-17,20:25:14.000,230,10976456,14525,0,1723926313,13027.976668759999,16.518155459998525,53474.65603800001 2024-08-17,20:25:15.000,230,10976570,14525,0,1723926314,13027.734161599998,16.588646759999392,53474.55821832001 2024-08-17,20:25:16.000,230,10976533,14365,0,1723926315,13027.363664550001,16.87061196000286,53474.46738576001 2024-08-17,20:25:17.000,230,10976568,14405,0,1723926316,13026.811287129989,17.28651063000143,53474.38354032 2024-08-17,20:25:18.000,230,10976584,14205,0,1723926317,13026.359954359992,17.93503059000068,53474.25078504001 2024-08-17,20:25:19.000,230,10976494,14525,0,1723926318,13025.92209421,18.56945229000121,53474.11802976 2024-08-17,20:25:20.000,230,10976571,14725,0,1723926319,13025.67958705,19.02059661000385,53474.05514568001 2024-08-17,20:25:21.000,230,10976561,14485,0,1723926320,13025.625696569994,19.246168769997894,53473.90142904 2024-08-17,20:25:22.000,230,10976513,14525,0,1723926321,13025.75368645999,19.246168769997894,53473.85950632 2024-08-17,20:25:23.000,230,10976607,14445,0,1723926322,13025.99619361999,19.006498349997855,53473.85950632 2024-08-17,20:25:24.000,230,10976516,14565,0,1723926323,13026.312800189997,18.61174707000464,53473.8525192 2024-08-17,20:25:25.000,230,10976575,14325,0,1723926324,13026.582252589993,17.998472760002187,53473.78963512001 2024-08-17,20:25:26.000,230,10976498,14245,0,1723926325,13026.838232369999,17.371100190001016,53473.81758360001 2024-08-17,20:25:27.000,230,10976472,14245,0,1723926326,13026.95274963999,16.89175935000094,53473.75469952 2024-08-17,20:25:28.000,230,10976483,14285,0,1723926327,13027.02011274,16.560450240001956,53473.81059648 2024-08-17,20:25:29.000,230,10976612,14605,0,1723926328,13026.844968679994,16.497008070000447,53473.76168664 2024-08-17,20:25:30.000,230,10976617,14325,0,1723926329,13026.568779970003,16.567499370001315,53473.81059648 2024-08-17,20:25:31.000,230,10976493,14565,0,1723926330,13026.225228160001,16.84241543999815,53473.7127768 2024-08-17,20:25:32.000,230,10976491,14445,0,1723926331,13025.84125849,17.272412370002712,53473.656879840004 2024-08-17,20:25:33.000,230,10976538,14765,0,1723926332,13025.497706679998,17.942079720000038,53473.6429056 2024-08-17,20:25:34.000,230,10976469,14645,0,1723926333,13025.356244169998,18.56240316000185,53473.62194424001 2024-08-17,20:25:35.000,230,10976582,14565,0,1723926334,13025.416870959998,19.08403877999808,53473.5380988 2024-08-17,20:25:36.000,230,10976519,14485,0,1723926335,13025.605487639994,19.41534789000434,53473.50316320001 2024-08-17,20:25:37.000,230,10976593,14365,0,1723926336,13025.908621589995,19.690263960001175,53473.44726624 2024-08-17,20:25:38.000,230,10976580,14365,0,1723926337,13026.272382329997,20.120260889998463,53473.53111168001 2024-08-17,20:25:39.000,230,10976477,14365,0,1723926338,13026.541834729993,20.543208690003667,53473.489188960004 2024-08-17,20:25:40.000,230,10976593,14525,0,1723926339,13026.905595469994,20.99435300999903,53473.61495712 2024-08-17,20:25:41.000,230,10976531,14365,0,1723926340,13027.437763959992,21.170581260004838,53473.559060160005 2024-08-17,20:25:42.000,230,10976480,14325,0,1723926341,13028.104658649994,20.909763449999446,53473.656879840004 2024-08-17,20:25:43.000,230,10976615,14445,0,1723926342,13028.926488470002,20.46566826000344,53473.81059648 2024-08-17,20:25:44.000,230,10976567,14485,0,1723926343,13029.869571869996,20.02157307000016,53473.99924872 2024-08-17,20:25:45.000,230,10976655,14365,0,1723926344,13030.664456449995,19.5563304899988,53474.1669396 2024-08-17,20:25:46.000,230,10976547,14405,0,1723926345,13031.391977929998,19.105186170003435,53474.36257896 2024-08-17,20:25:47.000,230,10976548,14325,0,1723926346,13032.025191069995,18.400273170002038,53474.53026984 2024-08-17,20:25:48.000,230,10976587,14205,0,1723926347,13032.436105979992,17.624868869999773,53474.72590920001 2024-08-17,20:25:49.000,230,10976596,14605,0,1723926348,13032.456314909992,16.919955869998375,53474.92853568 2024-08-17,20:25:50.000,230,10976574,14405,0,1723926349,13032.15991727,16.207993740004895,53475.10321368 2024-08-17,20:25:51.000,230,10976557,13885,0,1723926350,13031.486286269988,15.897832020003989,53475.11020080001 2024-08-17,20:25:52.000,230,10976517,14445,0,1723926351,13030.583620729994,15.601768560001801,53475.15212352 2024-08-17,20:25:53.000,230,10976597,14445,0,1723926352,13029.60011947,15.446687700001348,53475.13116216001 2024-08-17,20:25:54.000,230,10976549,14485,0,1723926353,13028.643563450001,15.460785960000067,53475.13116216001 2024-08-17,20:25:55.000,230,10976520,14405,0,1723926354,13027.700480049993,15.496031610004138,53475.05430384 2024-08-17,20:25:56.000,230,10976522,14325,0,1723926355,13026.804550819994,15.672259860002669,53474.94250992001 2024-08-17,20:25:57.000,230,10976468,14285,0,1723926356,13026.164601370001,15.728652900004818,53474.75385768001 2024-08-17,20:25:58.000,230,10976657,14125,0,1723926357,13025.82104956,15.84143898000184,53474.8656516 2024-08-17,20:25:59.000,230,10976538,14325,0,1723926358,13025.686323359994,15.918979410002066,53474.683986480006 2024-08-17,20:26:00.000,230,10976473,14285,0,1723926359,13025.726741219994,16.25733765000041,53474.64905088 2024-08-17,20:26:01.000,230,10976487,14405,0,1723926360,13025.84125849,16.757825879998563,53474.5512312 2024-08-17,20:26:02.000,230,10976592,14565,0,1723926361,13025.91535789999,17.223068459999922,53474.42546304 2024-08-17,20:26:03.000,230,10976522,14085,0,1723926362,13026.08376565,17.540279310000187,53474.48136 2024-08-17,20:26:04.000,230,10976516,14205,0,1723926363,13026.326272810002,17.596672350002336,53474.516295600006 2024-08-17,20:26:05.000,230,10976588,14085,0,1723926364,13026.750660339989,17.392247579999093,53474.43943728001 2024-08-17,20:26:06.000,230,10976668,14245,0,1723926365,13027.22220204,17.11733151000226,53474.495334240004 2024-08-17,20:26:07.000,230,10976672,14285,0,1723926366,13027.606171710002,16.84241543999815,53474.48136 2024-08-17,20:26:08.000,230,10976536,14445,0,1723926367,13027.956459829998,16.757825879998563,53474.48136 2024-08-17,20:26:09.000,230,10976588,14245,0,1723926368,13028.225912229995,16.83536630999879,53474.52328272 2024-08-17,20:26:10.000,230,10976583,14325,0,1723926369,13028.38084736,16.88471022000158,53474.565205440005 2024-08-17,20:26:11.000,230,10976610,14565,0,1723926370,13028.347165809995,16.927004999997735,53474.55821832001 2024-08-17,20:26:12.000,230,10976564,14365,0,1723926371,13028.23264853999,16.927004999997735,53474.62808952001 2024-08-17,20:26:13.000,230,10976524,14525,0,1723926372,13027.976668759999,16.990447169999243,53474.6211024 2024-08-17,20:26:14.000,230,10976500,14525,0,1723926373,13027.633116949997,17.187822810003127,53474.614115280005 2024-08-17,20:26:15.000,230,10976557,14645,0,1723926374,13027.2626199,17.40634583999781,53474.6211024 2024-08-17,20:26:16.000,230,10976551,14485,0,1723926375,13027.01337642999,17.46273887999996,53474.59315392 2024-08-17,20:26:17.000,230,10976568,14885,0,1723926376,13026.99316749999,17.357001930002298,53474.55821832001 2024-08-17,20:26:18.000,230,10976600,14205,0,1723926377,13027.107684769995,17.187822810003127,53474.614115280005 2024-08-17,20:26:19.000,230,10976464,14245,0,1723926378,13027.269356209996,16.93405413000437,53474.63507664001 2024-08-17,20:26:20.000,230,10976571,14565,0,1723926379,13027.538808609992,16.71553110000241,53474.71193496 2024-08-17,20:26:21.000,230,10976538,14485,0,1723926380,13027.889096729989,16.525204589997884,53474.80975464 2024-08-17,20:26:22.000,230,10976563,14285,0,1723926381,13028.306747949995,16.4406150299983,53474.781806160005 2024-08-17,20:26:23.000,230,10976582,14605,0,1723926382,13028.663772380001,16.151600700002746,53474.82372888001 2024-08-17,20:26:24.000,230,10976592,14485,0,1723926383,13028.926488470002,15.940126800000144,53474.85866448 2024-08-17,20:26:25.000,230,10976480,14565,0,1723926384,13029.014060499998,15.83438985000248,53474.830716000004 2024-08-17,20:26:26.000,230,10976527,14365,0,1723926385,13028.913015849997,15.637014209998597,53474.83770312 2024-08-17,20:26:27.000,230,10976519,14725,0,1723926386,13028.643563450001,15.552424649999011,53474.85866448 2024-08-17,20:26:28.000,230,10976502,14805,0,1723926387,13028.29327532999,15.404392919997917,53474.76783192 2024-08-17,20:26:29.000,230,10976535,14645,0,1723926388,13028.097922339999,15.094231200004288,53474.75385768001 2024-08-17,20:26:30.000,230,10976551,14525,0,1723926389,13027.868887799988,14.657185140000365,53474.781806160005 2024-08-17,20:26:31.000,230,10976572,14605,0,1723926390,13027.579226469992,14.248335600001155,53474.732896320005 2024-08-17,20:26:32.000,230,10976572,14725,0,1723926391,13027.316510379991,14.043910829997913,53474.64905088 2024-08-17,20:26:33.000,230,10976544,14685,0,1723926392,13027.15483893999,13.874731709998741,53474.62808952001 2024-08-17,20:26:34.000,230,10976556,14285,0,1723926393,13027.14136632,13.867682579999382,53474.57917968 2024-08-17,20:26:35.000,230,10976607,14205,0,1723926394,13027.15483893999,14.135549520004133,53474.43943728001 2024-08-17,20:26:36.000,230,10976550,14045,0,1723926395,13027.17504786999,14.61489036000421,53474.348604720006 2024-08-17,20:26:37.000,230,10976502,14565,0,1723926396,13027.21546572999,15.108329460003006,53474.25078504001 2024-08-17,20:26:38.000,230,10976559,14245,0,1723926397,13027.431027649996,15.517179000002216,53474.19488808 2024-08-17,20:26:39.000,230,10976607,14485,0,1723926398,13027.572490159997,15.869635499999276,53474.05514568001 2024-08-17,20:26:40.000,230,10976555,14525,0,1723926399,13027.868887799988,16.179797220000182,53474.08309416001 2024-08-17,20:26:41.000,230,10976535,14485,0,1723926400,13028.11813127,16.48290981000173,53473.992261600004 2024-08-17,20:26:42.000,230,10976644,14605,0,1723926401,13028.495364629991,16.59569588999875,53473.93636464001 2024-08-17,20:26:43.000,230,10976585,14525,0,1723926402,13028.899543229993,16.673236319998978,53473.87348056 2024-08-17,20:26:44.000,230,10976671,14445,0,1723926403,13029.33066706999,16.87061196000286,53473.98527448001 2024-08-17,20:26:45.000,230,10976559,14365,0,1723926404,13029.815681389991,16.849464570004784,53474.04815856 2024-08-17,20:26:46.000,230,10976581,14685,0,1723926405,13030.253541539998,16.898808480000298,53474.062132800005 2024-08-17,20:26:47.000,230,10976649,14525,0,1723926406,13030.522993939994,16.771924140004558,53474.04815856 2024-08-17,20:26:48.000,230,10976468,14365,0,1723926407,13030.826127889995,16.581597630000033,53474.159952480004 2024-08-17,20:26:49.000,230,10976536,14525,0,1723926408,13031.095580289992,16.20094460999826,53474.229823680005 2024-08-17,20:26:50.000,230,10976546,14165,0,1723926409,13031.243779110002,15.84143898000184,53474.31366912 2024-08-17,20:26:51.000,230,10976523,14525,0,1723926410,13031.391977929998,15.601768560001801,53474.39052744001 2024-08-17,20:26:52.000,230,10976562,14285,0,1723926411,13031.418923169993,15.481933349998144,53474.47437288 2024-08-17,20:26:53.000,230,10976518,14645,0,1723926412,13031.526704129989,15.496031610004138,53474.53725696001 2024-08-17,20:26:54.000,230,10976698,14365,0,1723926413,13031.614276159999,15.629965079999238,53474.614115280005 2024-08-17,20:26:55.000,230,10976701,14365,0,1723926414,13031.634485089999,15.79209506999905,53474.64206376 2024-08-17,20:26:56.000,230,10976600,14365,0,1723926415,13031.75573867,15.918979410002066,53474.65603800001 2024-08-17,20:26:57.000,230,10976559,14205,0,1723926416,13031.87699225,15.897832020003989,53474.663025120004 2024-08-17,20:26:58.000,230,10976700,14645,0,1723926417,13032.085817859996,15.742751160003536,53474.71193496 2024-08-17,20:26:59.000,230,10976541,14325,0,1723926418,13032.328325019997,15.347999880003044,53474.69796072 2024-08-17,20:27:00.000,230,10976527,14285,0,1723926419,13032.698822069993,14.98144511999999,53474.732896320005 2024-08-17,20:27:01.000,230,10976484,14685,0,1723926420,13033.0558465,14.607841230004851,53474.851677360006 2024-08-17,20:27:02.000,230,10976514,14325,0,1723926421,13033.520651890001,14.121451259998139,53474.89360008001 2024-08-17,20:27:03.000,230,10976493,14525,0,1723926422,13033.924830489988,13.684405200001493,53474.96347128001 2024-08-17,20:27:04.000,230,10976504,14285,0,1723926423,13034.14712871999,13.190966100002697,53475.0752652 2024-08-17,20:27:05.000,230,10976563,14725,0,1723926424,13034.241437059994,12.83850959999836,53475.13116216001 2024-08-17,20:27:06.000,230,10976520,14485,0,1723926425,13034.039347759994,12.323923110001488,53475.17308488 2024-08-17,20:27:07.000,230,10976661,14525,0,1723926426,13033.918094179993,11.90097531000356,53475.235968960005 2024-08-17,20:27:08.000,230,10976551,14325,0,1723926427,13033.662114400002,11.527371420001145,53475.2499432 2024-08-17,20:27:09.000,230,10976492,14485,0,1723926428,13033.439816170001,11.39343794999877,53475.29186592 2024-08-17,20:27:10.000,230,10976499,14565,0,1723926429,13033.15689115,11.520322290001786,53475.22199472 2024-08-17,20:27:11.000,230,10976641,14645,0,1723926430,13032.705558379988,11.879827919998206,53475.235968960005 2024-08-17,20:27:12.000,230,10976526,14605,0,1723926431,13032.415897049992,12.394414410002355,53475.1451364 2024-08-17,20:27:13.000,230,10976577,14525,0,1723926432,13032.03192737999,12.89490264000051,53475.05430384 2024-08-17,20:27:14.000,230,10976574,14205,0,1723926433,13031.87699225,13.289653920001001,53474.96347128001 2024-08-17,20:27:15.000,230,10976534,14765,0,1723926434,13031.89046486999,13.47293129999889,53474.88661296 2024-08-17,20:27:16.000,230,10976542,14565,0,1723926435,13032.274434539991,13.557520859998476,53474.851677360006 2024-08-17,20:27:17.000,230,10976608,14165,0,1723926436,13032.887438749989,13.47293129999889,53474.92154856001 2024-08-17,20:27:18.000,230,10976577,14205,0,1723926437,13033.675587019992,13.155720449998626,53474.95648416 2024-08-17,20:27:19.000,230,10976559,14205,0,1723926438,13034.504153149996,12.775067430004128,53474.92853568 2024-08-17,20:27:20.000,230,10976544,14285,0,1723926439,13035.373137139999,12.415561800000432,53474.99141976001 2024-08-17,20:27:21.000,230,10976565,14285,0,1723926440,13036.215175889993,12.056056170004013,53475.06129096001 2024-08-17,20:27:22.000,230,10976648,14245,0,1723926441,13036.83491641,11.696550540000317,53475.18007200001 2024-08-17,20:27:23.000,230,10976490,14565,0,1723926442,13037.373821209992,11.174914920004085,53475.3896856 2024-08-17,20:27:24.000,230,10976632,14685,0,1723926443,13037.555701579993,10.709672340002726,53475.529428 2024-08-17,20:27:25.000,230,10976516,14365,0,1723926444,13037.353612279992,10.378363230003743,53475.63423480001 2024-08-17,20:27:26.000,230,10976631,14365,0,1723926445,13036.821443789995,10.230331500002649,53475.71808024 2024-08-17,20:27:27.000,230,10976485,14405,0,1723926446,13036.093922309992,10.307871930002875,53475.71808024 2024-08-17,20:27:28.000,230,10976531,14405,0,1723926447,13035.231674629998,10.470001920002687,53475.690131760006 2024-08-17,20:27:29.000,230,10976621,14405,0,1723926448,13034.34921801999,10.646230170001218,53475.64820904 2024-08-17,20:27:30.000,230,10976524,14365,0,1723926449,13033.534124509992,10.864753200003179,53475.5992992 2024-08-17,20:27:31.000,230,10976443,14285,0,1723926450,13032.725767309988,11.153767529998731,53475.51545376001 2024-08-17,20:27:32.000,230,10976549,14525,0,1723926451,13032.05213630999,11.478027509998356,53475.29885304001 2024-08-17,20:27:33.000,230,10976508,14285,0,1723926452,13031.533440439998,11.858680530000129,53475.187059120006 2024-08-17,20:27:34.000,230,10976503,14565,0,1723926453,13031.055162429991,12.338021370000206,53475.12417504 2024-08-17,20:27:35.000,230,10976518,14445,0,1723926454,13030.77223740999,12.866706120003073,53475.005394 2024-08-17,20:27:36.000,230,10976503,14565,0,1723926455,13030.67119275999,13.388341739999305,53474.87962584 2024-08-17,20:27:37.000,230,10976548,14325,0,1723926456,13030.826127889995,13.853584320000664,53474.732896320005 2024-08-17,20:27:38.000,230,10976526,14165,0,1723926457,13031.243779110002,14.135549520004133,53474.59315392 2024-08-17,20:27:39.000,230,10976546,14445,0,1723926458,13031.782683909994,14.318826900002023,53474.6211024 2024-08-17,20:27:40.000,230,10976557,14565,0,1723926459,13032.240752990001,14.495055150000553,53474.59315392 2024-08-17,20:27:41.000,230,10976536,14605,0,1723926460,13032.611250039998,14.607841230004851,53474.64206376 2024-08-17,20:27:42.000,230,10976645,14445,0,1723926461,13032.921120299994,14.713578180002514,53474.614115280005 2024-08-17,20:27:43.000,230,10976603,14405,0,1723926462,13033.042373879995,14.854560780004249,53474.70494784001 2024-08-17,20:27:44.000,230,10976466,14725,0,1723926463,13032.981747089994,15.185869890003232,53474.76783192 2024-08-17,20:27:45.000,230,10976511,14645,0,1723926464,13032.820075649994,15.510129870002856,53474.84469024001 2024-08-17,20:27:46.000,230,10976531,14365,0,1723926465,13032.745976239989,15.742751160003536,53474.851677360006 2024-08-17,20:27:47.000,230,10976675,14565,0,1723926466,13032.813339339998,15.742751160003536,53474.9355228 2024-08-17,20:27:48.000,230,10976524,14325,0,1723926467,13032.98848339999,15.481933349998144,53475.04032960001 2024-08-17,20:27:49.000,230,10976518,14565,0,1723926468,13033.352244139991,15.087182069997652,53475.12417504 2024-08-17,20:27:50.000,230,10976535,14605,0,1723926469,13033.668850709997,14.784069480003382,53475.235968960005 2024-08-17,20:27:51.000,230,10976453,14245,0,1723926470,13033.978720969993,14.431612979999045,53475.2499432 2024-08-17,20:27:52.000,230,10976443,14565,0,1723926471,13034.41658112,14.11440212999878,53475.3896856 2024-08-17,20:27:53.000,230,10976569,14205,0,1723926472,13034.739924000001,13.75489650000236,53475.39667272001 2024-08-17,20:27:54.000,230,10976514,14525,0,1723926473,13034.975694849993,13.388341739999305,53475.452569680005 2024-08-17,20:27:55.000,230,10976580,14325,0,1723926474,13035.184520459989,12.951295680002659,53475.49449240001 2024-08-17,20:27:56.000,230,10976566,14525,0,1723926475,13035.191256769998,12.450807450004504,53475.571350720005 2024-08-17,20:27:57.000,230,10976567,14205,0,1723926476,13035.157575219993,11.90097531000356,53475.68314464001 2024-08-17,20:27:58.000,230,10976680,14405,0,1723926477,13035.258619869994,11.39343794999877,53475.61327344001 2024-08-17,20:27:59.000,230,10976576,14325,0,1723926478,13035.36640082999,10.928195370004687,53475.61327344001 2024-08-17,20:28:00.000,230,10976556,14605,0,1723926479,13035.56849012999,10.589837129999069,53475.62724768 2024-08-17,20:28:01.000,230,10976556,14485,0,1723926480,13035.723425259996,10.427707139999256,53475.64122192001 2024-08-17,20:28:02.000,230,10976568,14605,0,1723926481,13035.918778250001,10.526394960004836,53475.75301584 2024-08-17,20:28:03.000,230,10976492,14645,0,1723926482,13036.026559209997,10.80131103000167,53475.71808024 2024-08-17,20:28:04.000,230,10976552,14645,0,1723926483,13036.046768139997,11.196062310002162,53475.76000296001 2024-08-17,20:28:05.000,230,10976483,14645,0,1723926484,13035.885096699996,11.84458227000141,53475.7739772 2024-08-17,20:28:06.000,230,10976531,14525,0,1723926485,13035.65606216,12.577691790000245,53475.7739772 2024-08-17,20:28:07.000,230,10976554,14805,0,1723926486,13035.211465699998,13.16981871000462,53475.71808024 2024-08-17,20:28:08.000,230,10976550,14365,0,1723926487,13034.915068059992,13.670306940002774,53475.690131760006 2024-08-17,20:28:09.000,230,10976504,14445,0,1723926488,13034.51762577,13.825387800003227,53475.669170400004 2024-08-17,20:28:10.000,230,10976520,14605,0,1723926489,13034.241437059994,13.888829970004736,53475.56436360001 2024-08-17,20:28:11.000,230,10976557,14485,0,1723926490,13033.958512039993,13.909977360002813,53475.46654392001 2024-08-17,20:28:12.000,230,10976512,14605,0,1723926491,13033.722741190002,14.022763439999835,53475.452569680005 2024-08-17,20:28:13.000,230,10976608,14485,0,1723926492,13033.486970339996,14.220139080003719,53475.30584016001 2024-08-17,20:28:14.000,230,10976474,14405,0,1723926493,13033.29161734999,14.544399060003343,53475.187059120006 2024-08-17,20:28:15.000,230,10976532,14325,0,1723926494,13033.27814473,14.995543379998708,53475.15212352 2024-08-17,20:28:16.000,230,10976594,14045,0,1723926495,13033.264672109995,15.418491180003912,53475.068278080005 2024-08-17,20:28:17.000,230,10976639,14445,0,1723926496,13033.284881039996,15.735702030004177,53475.005394 2024-08-17,20:28:18.000,230,10976576,14445,0,1723926497,13033.554333439992,15.904881150003348,53475.03334248 2024-08-17,20:28:19.000,230,10976574,14725,0,1723926498,13033.722741190002,15.83438985000248,53475.005394 2024-08-17,20:28:20.000,230,10976534,14405,0,1723926499,13033.992193589998,15.60881769000116,53474.949497040005 2024-08-17,20:28:21.000,230,10976654,14125,0,1723926500,13034.20775550999,15.573572040004365,53474.998406880004 2024-08-17,20:28:22.000,230,10976567,14445,0,1723926501,13034.382899569995,15.637014209998597,53475.02635536 2024-08-17,20:28:23.000,230,10976568,14365,0,1723926502,13034.47720791,15.89078289000463,53475.08923944001 2024-08-17,20:28:24.000,230,10976552,14165,0,1723926503,13034.59846149,16.363074599998072,53475.18007200001 2024-08-17,20:28:25.000,230,10976621,14325,0,1723926504,13034.881386510002,16.89175935000094,53475.12417504 2024-08-17,20:28:26.000,230,10976637,14525,0,1723926505,13035.359664519994,17.28651063000143,53475.34077576 2024-08-17,20:28:27.000,230,10976674,14565,0,1723926506,13035.925514559996,17.547328439999546,53475.43859544 2024-08-17,20:28:28.000,230,10976518,14645,0,1723926507,13036.56546400999,17.51208279000275,53475.56436360001 2024-08-17,20:28:29.000,230,10976565,14485,0,1723926508,13037.225622389997,17.29355976000079,53475.72506736 2024-08-17,20:28:30.000,230,10976528,14205,0,1723926509,13037.717373019994,16.82831717999943,53475.836861280004 2024-08-17,20:28:31.000,230,10976543,14525,0,1723926510,13038.08787006999,16.144551570003387,53476.03250064 2024-08-17,20:28:32.000,230,10976516,14605,0,1723926511,13038.161969479996,15.43258944000263,53476.172243040004 2024-08-17,20:28:33.000,230,10976456,14405,0,1723926512,13038.07439745,14.62193949000357,53476.28403696001 2024-08-17,20:28:34.000,230,10976534,14445,0,1723926513,13037.703900399989,13.846535190001305,53476.27704984 2024-08-17,20:28:35.000,230,10976583,14405,0,1723926514,13037.090896189991,13.162769579997985,53476.31897256 2024-08-17,20:28:36.000,230,10976547,14765,0,1723926515,13036.242121130002,12.521298749998095,53476.304998319996 2024-08-17,20:28:37.000,230,10976739,14365,0,1723926516,13035.238410939994,12.07015443000273,53476.242114240005 2024-08-17,20:28:38.000,230,10976532,14365,0,1723926517,13033.998929899994,11.943270089999714,53476.172243040004 2024-08-17,20:28:39.000,230,10976547,14605,0,1723926518,13032.604513730003,12.225235290003184,53475.99057792 2024-08-17,20:28:40.000,230,10976548,14485,0,1723926519,13031.149470769997,12.916050029998587,53475.906732480005 2024-08-17,20:28:41.000,230,10976556,14365,0,1723926520,13029.923462350002,13.783093019999797,53475.56436360001 2024-08-17,20:28:42.000,230,10976493,14805,0,1723926521,13028.993851569998,14.74177469999995,53475.32680152001 2024-08-17,20:28:43.000,230,10976541,14565,0,1723926522,13028.596409279991,15.594719430002442,53475.15911064001 2024-08-17,20:28:44.000,230,10976482,14525,0,1723926523,13028.677244999992,16.229141130002972,53474.88661296 2024-08-17,20:28:45.000,230,10976606,14725,0,1723926524,13029.175731939999,16.962250650001806,53474.683986480006 2024-08-17,20:28:46.000,230,10976511,14365,0,1723926525,13029.963880210002,17.448640620001242,53474.57917968 2024-08-17,20:28:47.000,230,10976565,14285,0,1723926526,13030.745292169995,17.97732537000411,53474.48834712001 2024-08-17,20:28:48.000,230,10976609,14485,0,1723926527,13031.674902949999,18.315683610002452,53474.53026984 2024-08-17,20:28:49.000,230,10976480,14165,0,1723926528,13032.557359559993,18.37912578000396,53474.5512312 2024-08-17,20:28:50.000,230,10976471,14325,0,1723926529,13033.601487610002,18.491911860000982,53474.64206376 2024-08-17,20:28:51.000,230,10976520,14725,0,1723926530,13034.45699898,18.618796200004,53474.65603800001 2024-08-17,20:28:52.000,230,10976489,14405,0,1723926531,13035.063266880003,18.837319229998684,53474.74687056 2024-08-17,20:28:53.000,230,10976603,14605,0,1723926532,13035.47418179,19.302561810000043,53474.87263872001 2024-08-17,20:28:54.000,230,10976510,14405,0,1723926533,13035.723425259996,19.77485352000076,53474.92154856001 2024-08-17,20:28:55.000,230,10976512,14605,0,1723926534,13035.891833009991,20.43042260999937,53474.998406880004 2024-08-17,20:28:56.000,230,10976490,14365,0,1723926535,13035.918778250001,21.029598660003103,53475.06129096001 2024-08-17,20:28:57.000,230,10976540,14725,0,1723926536,13036.019822900002,21.649922100004915,53475.18007200001 2024-08-17,20:28:58.000,230,10976510,14405,0,1723926537,13035.979405040001,22.171557720001147,53475.15911064001 2024-08-17,20:28:59.000,230,10976578,14245,0,1723926538,13035.723425259996,22.404179010001826,53475.17308488 2024-08-17,20:29:00.000,230,10976510,14445,0,1723926539,13035.622380609995,22.298442060004163,53475.27789168001 2024-08-17,20:29:01.000,230,10976496,14325,0,1723926540,13035.62911691999,21.797953829998733,53475.25693032001 2024-08-17,20:29:02.000,230,10976480,14325,0,1723926541,13035.824469909996,20.923861709998164,53475.30584016001 2024-08-17,20:29:03.000,230,10976544,14445,0,1723926542,13036.040031830002,19.986327420003363,53475.41763408 2024-08-17,20:29:04.000,230,10976541,14205,0,1723926543,13036.316220539993,19.02764574000321,53475.51545376001 2024-08-17,20:29:05.000,230,10976548,14725,0,1723926544,13036.477891979994,18.51305924999906,53475.57833784 2024-08-17,20:29:06.000,230,10976607,14645,0,1723926545,13036.417265189993,18.350929259999248,53475.63423480001 2024-08-17,20:29:07.000,230,10976522,14205,0,1723926546,13036.221912200002,18.56240316000185,53475.704106 2024-08-17,20:29:08.000,230,10976512,14365,0,1723926547,13035.804260979996,19.034694870002568,53475.669170400004 2024-08-17,20:29:09.000,230,10976536,14365,0,1723926548,13035.177784149993,19.65501831000438,53475.65519616 2024-08-17,20:29:10.000,230,10976474,14365,0,1723926549,13034.49068052999,20.2259978400034,53475.669170400004 2024-08-17,20:29:11.000,230,10976551,14565,0,1723926550,13033.749686429997,20.86746867000329,53475.54340224001 2024-08-17,20:29:12.000,230,10976545,14565,0,1723926551,13032.961538159994,21.530086890001257,53475.49449240001 2024-08-17,20:29:13.000,230,10976522,14565,0,1723926552,13032.274434539991,22.185655979999865,53475.36173712 2024-08-17,20:29:14.000,230,10976518,14525,0,1723926553,13031.647957709989,22.876470720002544,53475.18007200001 2024-08-17,20:29:15.000,230,10976574,14485,0,1723926554,13031.277460659992,23.440401120002207,53475.15911064001 2024-08-17,20:29:16.000,230,10976533,14725,0,1723926555,13031.008008259996,24.01138065000123,53474.97744552 2024-08-17,20:29:17.000,230,10976549,14525,0,1723926556,13031.068635049996,24.36383714999829,53474.92154856001 2024-08-17,20:29:18.000,230,10976610,14245,0,1723926557,13031.338087449993,24.62465496000368,53474.74687056 2024-08-17,20:29:19.000,230,10976485,14365,0,1723926558,13031.87699225,24.81498147000093,53474.732896320005 2024-08-17,20:29:20.000,230,10976485,14525,0,1723926559,13032.665140519988,24.779735820004134,53474.63507664001 2024-08-17,20:29:21.000,230,10976573,14485,0,1723926560,13033.628432849997,24.772686690004775,53474.62808952001 2024-08-17,20:29:22.000,230,10976565,14405,0,1723926561,13034.35595433,24.885472770001797,53474.71892208 2024-08-17,20:29:23.000,230,10976596,14485,0,1723926562,13035.009376399998,24.99120971999946,53474.75385768001 2024-08-17,20:29:24.000,230,10976555,14285,0,1723926563,13035.32598296999,25.315469699999085,53474.72590920001 2024-08-17,20:29:25.000,230,10976601,14565,0,1723926564,13035.66953477999,25.45645230000082,53474.87962584 2024-08-17,20:29:26.000,230,10976531,14525,0,1723926565,13035.83794253,25.350715350003156,53474.89360008001 2024-08-17,20:29:27.000,230,10976601,14645,0,1723926566,13036.141076480002,24.948914940003306,53475.01238112001 2024-08-17,20:29:28.000,230,10976487,14405,0,1723926567,13036.6934539,24.152363250002963,53475.12417504 2024-08-17,20:29:29.000,230,10976542,14445,0,1723926568,13037.164995599996,23.165485049998097,53475.2499432 2024-08-17,20:29:30.000,230,10976544,14285,0,1723926569,13037.589383129998,22.361884229998395,53475.452569680005 2024-08-17,20:29:31.000,230,10976575,14445,0,1723926570,13037.87230815,21.74156079000386,53475.56436360001 2024-08-17,20:29:32.000,230,10976540,14605,0,1723926571,13037.92619862999,21.649922100004915,53475.67615752 2024-08-17,20:29:33.000,230,10976523,14445,0,1723926572,13037.899253389995,21.69926601000043,53475.75301584 2024-08-17,20:29:34.000,230,10976535,14525,0,1723926573,13037.703900399989,21.91778904000239,53475.857822640006 2024-08-17,20:29:35.000,230,10976583,14725,0,1723926574,13037.522020029988,22.016476860000694,53475.85083552001 2024-08-17,20:29:36.000,230,10976542,14525,0,1723926575,13037.407502759997,21.960083819998545,53475.82987416001 2024-08-17,20:29:37.000,230,10976463,14485,0,1723926576,13037.124577739996,21.945985559999826,53475.857822640006 2024-08-17,20:29:38.000,230,10976538,14725,0,1723926577,13036.76755330999,21.945985559999826,53475.93468096 2024-08-17,20:29:39.000,230,10976540,14365,0,1723926578,13036.370111019998,22.072869900002843,53475.906732480005 2024-08-17,20:29:40.000,230,10976597,15005,0,1723926579,13035.703216329995,22.50991595999949,53475.8438484 2024-08-17,20:29:41.000,230,10976522,14485,0,1723926580,13034.989167469997,23.228927219999605,53475.71808024 2024-08-17,20:29:42.000,230,10976426,14525,0,1723926581,13034.27511861,24.110068469999533,53475.571350720005 2024-08-17,20:29:43.000,230,10976608,14525,0,1723926582,13033.716004879992,24.955964070002665,53475.34077576 2024-08-17,20:29:44.000,230,10976431,14685,0,1723926583,13033.35898045,25.745466630003648,53475.34776288001 2024-08-17,20:29:45.000,230,10976610,14445,0,1723926584,13033.31856259,26.330544420001388,53475.18007200001 2024-08-17,20:29:46.000,230,10976572,14525,0,1723926585,13033.561069750001,26.640706140002294,53475.15911064001 2024-08-17,20:29:47.000,230,10976546,14205,0,1723926586,13034.032611449999,26.570214840001427,53475.05430384 2024-08-17,20:29:48.000,230,10976440,14565,0,1723926587,13034.793814479992,26.20366007999837,53475.08923944001 2024-08-17,20:29:49.000,230,10976612,14605,0,1723926588,13035.50786333999,25.385960999999952,53475.18007200001 2024-08-17,20:29:50.000,230,10976571,14605,0,1723926589,13036.168021719997,24.46252497000387,53475.24295608 2024-08-17,20:29:51.000,230,10976624,14365,0,1723926590,13036.70692651999,23.48269589999836,53475.37571136001 2024-08-17,20:29:52.000,230,10976427,14325,0,1723926591,13037.205413459997,22.68614420999802,53475.48051816 2024-08-17,20:29:53.000,230,10976513,14605,0,1723926592,13037.623064679989,22.171557720001147,53475.64820904 2024-08-17,20:29:54.000,230,10976414,14525,0,1723926593,13037.94640755999,21.713364269999147,53475.73205448001 2024-08-17,20:29:55.000,230,10976509,14565,0,1723926594,13038.141760549996,21.600578190002125,53475.82987416001 2024-08-17,20:29:56.000,230,10976571,14405,0,1723926595,13038.269750439991,21.69926601000043,53475.955642320005 2024-08-17,20:29:57.000,230,10976482,14165,0,1723926596,13038.182178409996,22.178606850000506,53475.94865520001 2024-08-17,20:29:58.000,230,10976572,14285,0,1723926597,13037.83189029,23.045649840001715,53475.86480976 2024-08-17,20:29:59.000,230,10976604,14605,0,1723926598,13037.326667039997,24.1805597700004,53475.96262944 2024-08-17,20:30:00.000,230,10976528,14165,0,1723926599,13036.619354489994,25.188585360003344,53475.88577112 2024-08-17,20:30:01.000,230,10976478,14405,0,1723926600,13036.033295519992,26.069726610003272,53475.86480976 2024-08-17,20:30:02.000,230,10976562,14485,0,1723926601,13035.57522644,26.795787000002747,53475.76000296001 2024-08-17,20:30:03.000,230,10976452,14805,0,1723926602,13035.332719279999,27.31742261999898,53475.787951440005 2024-08-17,20:30:04.000,230,10976528,14405,0,1723926603,13035.083475809988,27.57824043000437,53475.669170400004 2024-08-17,20:30:05.000,230,10976516,14485,0,1723926604,13035.022849020002,27.733321290004824,53475.67615752 2024-08-17,20:30:06.000,230,10976593,14205,0,1723926605,13035.096948429993,27.641682599998603,53475.75301584 2024-08-17,20:30:07.000,230,10976368,14325,0,1723926606,13035.043057950003,27.41611044000456,53475.69711888 2024-08-17,20:30:08.000,230,10976502,14525,0,1723926607,13035.177784149993,27.098899590004294,53475.71808024 2024-08-17,20:30:09.000,230,10976586,14565,0,1723926608,13035.130629979998,26.746443089999957,53475.79493856 2024-08-17,20:30:10.000,230,10976510,14365,0,1723926609,13034.948749609997,26.429232239999692,53475.857822640006 2024-08-17,20:30:11.000,230,10976528,14405,0,1723926610,13034.645615659996,26.09792313000071,53475.81589992 2024-08-17,20:30:12.000,230,10976487,14325,0,1723926611,13034.18754657999,25.971038789997692,53475.82987416001 2024-08-17,20:30:13.000,230,10976474,14525,0,1723926612,13033.628432849997,25.87235096999939,53475.80891280001 2024-08-17,20:30:14.000,230,10976553,14365,0,1723926613,13033.12994590999,25.992186180003046,53475.78096432001 2024-08-17,20:30:15.000,230,10976557,14525,0,1723926614,13032.577568489993,26.337593550000747,53475.620260560005 2024-08-17,20:30:16.000,230,10976529,14645,0,1723926615,13031.95782797,26.8380817799989,53475.39667272001 2024-08-17,20:30:17.000,230,10976551,14685,0,1723926616,13031.351560069998,27.740370420004183,53475.2499432 2024-08-17,20:30:18.000,230,10976433,14645,0,1723926617,13030.55667549,28.33954647000064,53475.019368240006 2024-08-17,20:30:19.000,230,10976524,14405,0,1723926618,13029.808945079996,28.840034699998796,53474.76783192 2024-08-17,20:30:20.000,230,10976516,14365,0,1723926619,13029.195940869999,28.97396817000117,53474.57219256 2024-08-17,20:30:21.000,230,10976580,14565,0,1723926620,13028.616618209991,28.93167338999774,53474.39052744001 2024-08-17,20:30:22.000,230,10976633,14325,0,1723926621,13028.185494369995,28.670855579999625,53474.20187520001 2024-08-17,20:30:23.000,230,10976533,14205,0,1723926622,13027.862151489993,28.269055169999774,53474.10405552001 2024-08-17,20:30:24.000,230,10976510,14325,0,1723926623,13027.754370529998,27.832009110003128,53473.98527448001 2024-08-17,20:30:25.000,230,10976464,14365,0,1723926624,13027.639853259992,27.380864790000487,53473.90142904 2024-08-17,20:30:26.000,230,10976591,14205,0,1723926625,13027.633116949997,26.94381873000384,53473.74072528 2024-08-17,20:30:27.000,230,10976514,14485,0,1723926626,13027.498390749992,26.471527020003123,53473.73373816 2024-08-17,20:30:28.000,230,10976479,14565,0,1723926627,13027.336719309991,26.112021389999427,53473.64989272001 2024-08-17,20:30:29.000,230,10976497,14445,0,1723926628,13026.95948595,25.745466630003648,53473.60098288001 2024-08-17,20:30:30.000,230,10976544,14205,0,1723926629,13026.575516279998,25.51284534000297,53473.42630488 2024-08-17,20:30:31.000,230,10976525,14525,0,1723926630,13026.178073989991,25.315469699999085,53473.3284852 2024-08-17,20:30:32.000,230,10976585,14485,0,1723926631,13025.80084063,25.28022405000229,53473.16778144001 2024-08-17,20:30:33.000,230,10976484,14485,0,1723926632,13025.578542399999,25.421206650004024,53473.0140648 2024-08-17,20:30:34.000,230,10976530,14645,0,1723926633,13025.376453099998,25.823007060003874,53472.91624512 2024-08-17,20:30:35.000,230,10976538,14445,0,1723926634,13025.403398339993,26.30234790000395,53472.6996444 2024-08-17,20:30:36.000,230,10976585,14445,0,1723926635,13025.477497749998,26.802836130002106,53472.57387624001 2024-08-17,20:30:37.000,230,10976518,14645,0,1723926636,13025.82104956,27.18348915000388,53472.47605656001 2024-08-17,20:30:38.000,230,10976503,14485,0,1723926637,13026.272382329997,27.387913919999846,53472.35727552001 2024-08-17,20:30:39.000,230,10976553,14805,0,1723926638,13026.878650229999,27.465454350000073,53472.25945584001 2024-08-17,20:30:40.000,230,10976471,14525,0,1723926639,13027.538808609992,27.465454350000073,53472.16163616001 2024-08-17,20:30:41.000,230,10976509,14365,0,1723926640,13028.104658649994,27.472503479999432,53472.32233992 2024-08-17,20:30:42.000,230,10976635,14205,0,1723926641,13028.603145590001,27.387913919999846,53472.34330128 2024-08-17,20:30:43.000,230,10976592,14325,0,1723926642,13028.919752159993,27.41611044000456,53472.41317248 2024-08-17,20:30:44.000,230,10976516,14485,0,1723926643,13029.094896219998,27.211685670001316,53472.4201596 2024-08-17,20:30:45.000,230,10976484,14365,0,1723926644,13028.980378949993,26.8380817799989,53472.455095200006 2024-08-17,20:30:46.000,230,10976544,14485,0,1723926645,13028.657036069992,26.288249639997957,53472.59483760001 2024-08-17,20:30:47.000,230,10976548,14645,0,1723926646,13028.077713409999,25.597434900002554,53472.59483760001 2024-08-17,20:30:48.000,230,10976566,14405,0,1723926647,13027.28282883,24.9841605900001,53472.57387624001 2024-08-17,20:30:49.000,230,10976521,14405,0,1723926648,13026.454262699997,24.46252497000387,53472.601824720005 2024-08-17,20:30:50.000,230,10976569,14405,0,1723926649,13025.63243287999,24.110068469999533,53472.49701792001 2024-08-17,20:30:51.000,230,10976575,14365,0,1723926650,13024.965538190001,23.905643700003566,53472.4201596 2024-08-17,20:30:52.000,230,10976588,14405,0,1723926651,13024.43336969999,24.046626299998024,53472.23150736 2024-08-17,20:30:53.000,230,10976594,14565,0,1723926652,13024.069608960002,24.37088627999765,53472.1756104 2024-08-17,20:30:54.000,230,10976578,14365,0,1723926653,13023.699111909991,24.87842364000244,53472.02189376001 2024-08-17,20:30:55.000,230,10976505,14405,0,1723926654,13023.51723153999,25.526943600001687,53471.8961256 2024-08-17,20:30:56.000,230,10976528,14525,0,1723926655,13023.49702260999,26.154316170002858,53471.6515764 2024-08-17,20:30:57.000,230,10976575,14565,0,1723926656,13023.68563929,26.73234483000124,53471.48388552 2024-08-17,20:30:58.000,230,10976524,14205,0,1723926657,13024.110026820003,27.13414524000109,53471.39305296 2024-08-17,20:30:59.000,230,10976497,14445,0,1723926658,13024.59504113999,27.514798260002863,53471.281259040006 2024-08-17,20:31:00.000,230,10976530,14245,0,1723926659,13025.140682249992,27.76856694000162,53471.24632344 2024-08-17,20:31:01.000,230,10976565,14565,0,1723926660,13025.618960259999,27.94479519000015,53471.20440072001 2024-08-17,20:31:02.000,230,10976531,14285,0,1723926661,13026.151128749996,27.98004084000422,53471.23933632 2024-08-17,20:31:03.000,230,10976528,14525,0,1723926662,13026.615934139998,27.874303889999283,53471.281259040006 2024-08-17,20:31:04.000,230,10976588,14445,0,1723926663,13027.0605306,27.59233869000309,53471.330168880006 2024-08-17,20:31:05.000,230,10976433,14685,0,1723926664,13027.518599679992,27.324471749998338,53471.41401432 2024-08-17,20:31:06.000,230,10976401,14685,0,1723926665,13027.902569349993,26.91562220999913,53471.476898400004 2024-08-17,20:31:07.000,230,10976513,14445,0,1723926666,13028.306747949995,26.26710224999988,53471.57471808 2024-08-17,20:31:08.000,230,10976495,14845,0,1723926667,13028.41452890999,25.942842270000256,53471.5817052 2024-08-17,20:31:09.000,230,10976533,14565,0,1723926668,13028.387583669995,25.555140119999123,53471.714460480005 2024-08-17,20:31:10.000,230,10976608,14325,0,1723926669,13028.21243960999,25.22383101000014,53471.86817712 2024-08-17,20:31:11.000,230,10976663,14325,0,1723926670,13027.916041969998,25.026455370003532,53471.8961256 2024-08-17,20:31:12.000,230,10976529,14285,0,1723926671,13027.451236579996,25.03350450000289,53471.979971040004 2024-08-17,20:31:13.000,230,10976548,14365,0,1723926672,13026.838232369999,25.16743796999799,53471.952022560006 2024-08-17,20:31:14.000,230,10976574,14405,0,1723926673,13026.05682040999,25.39301012999931,53472.01490664 2024-08-17,20:31:15.000,230,10976557,14205,0,1723926674,13025.160891179992,25.519894470002328,53471.88913848 2024-08-17,20:31:16.000,230,10976614,13965,0,1723926675,13024.291907189989,25.51284534000297,53471.82625440001 2024-08-17,20:31:17.000,230,10976564,14245,0,1723926676,13023.571122019996,25.357764480002515,53471.74240896 2024-08-17,20:31:18.000,230,10976511,14485,0,1723926677,13023.086107699994,25.111044930003118,53471.69349912 2024-08-17,20:31:19.000,230,10976539,14405,0,1723926678,13022.917699949998,24.75858842999878,53471.546769600005 2024-08-17,20:31:20.000,230,10976583,14405,0,1723926679,13023.106316629994,24.434328449999157,53471.53978248001 2024-08-17,20:31:21.000,230,10976503,14605,0,1723926680,13023.47681367999,24.067773690003378,53471.37209160001 2024-08-17,20:31:22.000,230,10976548,14565,0,1723926681,13024.056136339997,23.644825889998174,53471.4070272 2024-08-17,20:31:23.000,230,10976488,14525,0,1723926682,13024.918384019991,23.1302394000013,53471.31619464 2024-08-17,20:31:24.000,230,10976625,14525,0,1723926683,13025.79410431999,22.481719440002053,53471.281259040006 2024-08-17,20:31:25.000,230,10976563,14565,0,1723926684,13026.750660339989,21.981231210003898,53471.281259040006 2024-08-17,20:31:26.000,230,10976574,14725,0,1723926685,13027.660062189992,21.375006030000804,53471.39305296 2024-08-17,20:31:27.000,230,10976512,14645,0,1723926686,13028.17202174999,21.029598660003103,53471.511834 2024-08-17,20:31:28.000,230,10976470,14485,0,1723926687,13028.468419389996,20.980254750000313,53471.46991128001 2024-08-17,20:31:29.000,230,10976490,14565,0,1723926688,13028.495364629991,21.11418822000269,53471.5817052 2024-08-17,20:31:30.000,230,10976603,14405,0,1723926689,13028.36063843,21.29041647000122,53471.58869232001 2024-08-17,20:31:31.000,230,10976639,14525,0,1723926690,13028.124867579994,21.586479930003406,53471.57471808 2024-08-17,20:31:32.000,230,10976497,14325,0,1723926691,13028.010350309989,21.67811862000235,53471.56773096001 2024-08-17,20:31:33.000,230,10976505,14365,0,1723926692,13027.922778279994,21.565332539998053,53471.60965368001 2024-08-17,20:31:34.000,230,10976519,14565,0,1723926693,13027.882360419993,21.33976038000401,53471.63760216001 2024-08-17,20:31:35.000,230,10976546,14365,0,1723926694,13027.814997319998,20.987303879999672,53471.68651200001 2024-08-17,20:31:36.000,230,10976534,14445,0,1723926695,13027.713952669998,20.620749120003893,53471.67952488 2024-08-17,20:31:37.000,230,10976540,14445,0,1723926696,13027.619644329992,20.345833049999783,53471.80529304001 2024-08-17,20:31:38.000,230,10976474,14445,0,1723926697,13027.397346099991,20.275341749998915,53471.763370320004 2024-08-17,20:31:39.000,230,10976572,14485,0,1723926698,13027.309774069996,20.310587400002987,53471.79830592 2024-08-17,20:31:40.000,230,10976549,14565,0,1723926699,13027.168311559995,20.40927522000129,53471.763370320004 2024-08-17,20:31:41.000,230,10976561,14525,0,1723926700,13027.16157525,20.58550346999982,53471.74939608 2024-08-17,20:31:42.000,230,10976552,14525,0,1723926701,13027.17504786999,20.719436940002197,53471.79830592 2024-08-17,20:31:43.000,230,10976582,14205,0,1723926702,13027.249147279996,20.76878084999771,53471.81926728 2024-08-17,20:31:44.000,230,10976525,14365,0,1723926703,13027.404082410001,20.81107563000114,53471.86119 2024-08-17,20:31:45.000,230,10976531,14405,0,1723926704,13027.626380640002,20.754682589998993,53471.92407408001 2024-08-17,20:31:46.000,230,10976592,14485,0,1723926705,13027.855415179998,20.543208690003667,53471.91708696 2024-08-17,20:31:47.000,230,10976569,14605,0,1723926706,13028.145076509994,20.40927522000129,53472.098752080004 2024-08-17,20:31:48.000,230,10976603,14605,0,1723926707,13028.46168308,20.218948710004042,53472.05682936 2024-08-17,20:31:49.000,230,10976550,14525,0,1723926708,13028.677244999992,20.120260889998463,53472.08477784 2024-08-17,20:31:50.000,230,10976598,14405,0,1723926709,13028.946697400002,20.02157307000016,53472.23150736 2024-08-17,20:31:51.000,230,10976562,14285,0,1723926710,13029.115105149998,20.00042568000208,53472.2454816 2024-08-17,20:31:52.000,230,10976500,14605,0,1723926711,13029.216149799999,19.929934380001214,53472.287404320006 2024-08-17,20:31:53.000,230,10976546,14365,0,1723926712,13029.256567659999,19.83124656000291,53472.34330128 2024-08-17,20:31:54.000,230,10976551,14405,0,1723926713,13029.323930759994,19.626821789999667,53472.315352800004 2024-08-17,20:31:55.000,230,10976608,14325,0,1723926714,13029.222886109994,19.239119639998535,53472.385224000005 2024-08-17,20:31:56.000,230,10976577,14485,0,1723926715,13029.108368839989,18.97830183000042,53472.37124976 2024-08-17,20:31:57.000,230,10976553,14445,0,1723926716,13028.899543229993,18.604697939998005,53472.46906944 2024-08-17,20:31:58.000,230,10976526,14325,0,1723926717,13028.50210094,18.350929259999248,53472.46208232 2024-08-17,20:31:59.000,230,10976498,14445,0,1723926718,13028.077713409999,18.09011145000113,53472.40618536001 2024-08-17,20:32:00.000,230,10976545,14685,0,1723926719,13027.585962780002,18.026669279999624,53472.36426264 2024-08-17,20:32:01.000,230,10976472,14565,0,1723926720,13027.17504786999,18.132406230004563,53472.168623280006 2024-08-17,20:32:02.000,230,10976518,14565,0,1723926721,13026.865177609994,18.428469689999474,53472.20355888 2024-08-17,20:32:03.000,230,10976495,14605,0,1723926722,13026.683297239993,18.79502445000253,53472.19657176 2024-08-17,20:32:04.000,230,10976491,14725,0,1723926723,13026.602461519993,19.08403877999808,53472.14067480001 2024-08-17,20:32:05.000,230,10976532,14485,0,1723926724,13026.663088309993,19.344856590003474,53472.13368768 2024-08-17,20:32:06.000,230,10976496,14565,0,1723926725,13026.83149605999,19.464691799999855,53472.098752080004 2024-08-17,20:32:07.000,230,10976619,14485,0,1723926726,13027.047057979995,19.4223970200037,53472.11272632001 2024-08-17,20:32:08.000,230,10976494,14645,0,1723926727,13027.28282883,19.18977573000302,53472.09176496001 2024-08-17,20:32:09.000,230,10976508,14645,0,1723926728,13027.518599679992,19.048793130001286,53472.119713440006 2024-08-17,20:32:10.000,230,10976532,14365,0,1723926729,13027.660062189992,18.844368359998043,53472.119713440006 2024-08-17,20:32:11.000,230,10976581,14605,0,1723926730,13027.720688979993,18.632894460002717,53472.14067480001 2024-08-17,20:32:12.000,230,10976535,14685,0,1723926731,13027.808261009988,18.407322300001397,53472.23150736 2024-08-17,20:32:13.000,230,10976600,14565,0,1723926732,13027.942987209994,18.083062320001773,53472.19657176 2024-08-17,20:32:14.000,230,10976487,14525,0,1723926733,13028.25285746999,17.716507559998718,53472.34330128 2024-08-17,20:32:15.000,230,10976509,14445,0,1723926734,13028.596409279991,17.33585454000422,53472.25945584001 2024-08-17,20:32:16.000,230,10976468,14485,0,1723926735,13029.020796809993,17.039791080002033,53472.27343008 2024-08-17,20:32:17.000,230,10976491,14405,0,1723926736,13029.37108492999,16.856513700004143,53472.37124976 2024-08-17,20:32:18.000,230,10976489,14565,0,1723926737,13029.734845669991,16.82831717999943,53472.44810808001 2024-08-17,20:32:19.000,230,10976553,14685,0,1723926738,13029.923462350002,16.750776749999204,53472.483043680004 2024-08-17,20:32:20.000,230,10976513,14565,0,1723926739,13029.957143899992,16.60274501999811,53472.483043680004 2024-08-17,20:32:21.000,230,10976485,14525,0,1723926740,13029.768527219996,16.42651676999958,53472.46906944 2024-08-17,20:32:22.000,230,10976595,14725,0,1723926741,13029.485602199995,16.095207660000597,53472.53894064 2024-08-17,20:32:23.000,230,10976582,14525,0,1723926742,13029.128577769989,15.622915949999879,53472.66470880001 2024-08-17,20:32:24.000,230,10976603,14565,0,1723926743,13028.758080719992,15.143575109999801,53472.6297732 2024-08-17,20:32:25.000,230,10976511,14605,0,1723926744,13028.44147415,14.903904689999763,53472.64374744001 2024-08-17,20:32:26.000,230,10976562,14485,0,1723926745,13028.25285746999,14.819315130000177,53472.622786080006 2024-08-17,20:32:27.000,230,10976631,14645,0,1723926746,13028.003613999994,15.009641640004702,53472.58086336 2024-08-17,20:32:28.000,230,10976507,14605,0,1723926747,13027.902569349993,15.474884219998785,53472.53894064 2024-08-17,20:32:29.000,230,10976497,14725,0,1723926748,13027.788052079988,16.18684634999954,53472.4900308 2024-08-17,20:32:30.000,230,10976551,14485,0,1723926749,13027.680271119993,17.208970200001204,53472.39919824 2024-08-17,20:32:31.000,230,10976499,14885,0,1723926750,13027.471445509997,18.28043795999838,53472.21054600001 2024-08-17,20:32:32.000,230,10976620,14445,0,1723926751,13027.32324669,19.20387399000174,53472.08477784 2024-08-17,20:32:33.000,230,10976491,14565,0,1723926752,13027.329982999996,20.02157307000016,53471.979971040004 2024-08-17,20:32:34.000,230,10976566,14645,0,1723926753,13027.552281229997,20.578454340000462,53471.93804832 2024-08-17,20:32:35.000,230,10976502,14165,0,1723926754,13027.828469939988,20.846321279997937,53471.77734456001 2024-08-17,20:32:36.000,230,10976582,14405,0,1723926755,13028.23938485,20.9309108400048,53471.812280160004 2024-08-17,20:32:37.000,230,10976522,14365,0,1723926756,13028.609881899996,20.959107360002236,53471.882151360005 2024-08-17,20:32:38.000,230,10976548,14525,0,1723926757,13028.913015849997,20.966156490001595,53471.931061200004 2024-08-17,20:32:39.000,230,10976549,14565,0,1723926758,13029.148786699989,20.987303879999672,53471.9659968 2024-08-17,20:32:40.000,230,10976419,14285,0,1723926759,13029.24983134999,21.036647790002462,53472.04285512001 2024-08-17,20:32:41.000,230,10976585,14405,0,1723926760,13029.344139689994,21.09304083000461,53472.119713440006 2024-08-17,20:32:42.000,230,10976519,14445,0,1723926761,13029.4182391,21.071893439999258,53472.18259752 2024-08-17,20:32:43.000,230,10976528,14525,0,1723926762,13029.29024920999,21.00845126999775,53472.2454816 2024-08-17,20:32:44.000,230,10976557,14525,0,1723926763,13028.987115260003,21.128286480001407,53472.23849448001 2024-08-17,20:32:45.000,230,10976594,14605,0,1723926764,13028.663772380001,21.297465600000578,53472.19657176 2024-08-17,20:32:46.000,230,10976497,14725,0,1723926765,13028.30001164,21.45254646000103,53472.18958464001 2024-08-17,20:32:47.000,230,10976481,14685,0,1723926766,13027.929514589989,21.49484124000446,53472.18958464001 2024-08-17,20:32:48.000,230,10976601,14565,0,1723926767,13027.761106839993,21.579430800004047,53472.14067480001 2024-08-17,20:32:49.000,230,10976483,14725,0,1723926768,13027.639853259992,21.5230377600019,53472.02189376001 2024-08-17,20:32:50.000,230,10976538,14405,0,1723926769,13027.491654439997,21.49484124000446,53472.1057392 2024-08-17,20:32:51.000,230,10976505,14365,0,1723926770,13027.363664550001,21.544185149999976,53471.99394528001 2024-08-17,20:32:52.000,230,10976508,14565,0,1723926771,13027.168311559995,21.74156079000386,53471.94503544001 2024-08-17,20:32:53.000,230,10976552,14765,0,1723926772,13026.87191391999,22.234999890002655,53471.84721576 2024-08-17,20:32:54.000,230,10976586,14645,0,1723926773,13026.649615689988,23.094993750004505,53471.73542184001 2024-08-17,20:32:55.000,230,10976546,14645,0,1723926774,13026.528362110002,24.05367543000466,53471.63760216001 2024-08-17,20:32:56.000,230,10976567,14725,0,1723926775,13026.521625799993,24.836128859999008,53471.60965368001 2024-08-17,20:32:57.000,230,10976546,14325,0,1723926776,13026.696769859998,25.343666220003797,53471.476898400004 2024-08-17,20:32:58.000,230,10976580,14645,0,1723926777,13027.07400321999,25.68202446000214,53471.53978248001 2024-08-17,20:32:59.000,230,10976627,14725,0,1723926778,13027.579226469992,25.67497533000278,53471.53978248001 2024-08-17,20:33:00.000,230,10976555,14485,0,1723926779,13028.19896699,25.51284534000297,53471.63760216001 2024-08-17,20:33:01.000,230,10976491,14525,0,1723926780,13028.825443820002,25.252027530004852,53471.714460480005 2024-08-17,20:33:02.000,230,10976512,14565,0,1723926781,13029.189204559989,24.85727625000436,53471.74240896 2024-08-17,20:33:03.000,230,10976632,14405,0,1723926782,13029.276776589999,24.518918009998742,53471.833241520006 2024-08-17,20:33:04.000,230,10976561,14325,0,1723926783,13029.088159909988,24.434328449999157,53471.8961256 2024-08-17,20:33:05.000,230,10976508,14485,0,1723926784,13028.616618209991,24.617605830004322,53471.952022560006 2024-08-17,20:33:06.000,230,10976573,14405,0,1723926785,13028.07097709999,25.019406240004173,53471.882151360005 2024-08-17,20:33:07.000,230,10976474,14365,0,1723926786,13027.565753850002,25.63972967999871,53471.90311272001 2024-08-17,20:33:08.000,230,10976605,14245,0,1723926787,13027.276092519991,26.401035720002255,53471.82625440001 2024-08-17,20:33:09.000,230,10976576,14445,0,1723926788,13027.329982999996,27.014310030004708,53471.80529304001 2024-08-17,20:33:10.000,230,10976580,14565,0,1723926789,13027.585962780002,27.691026510001393,53471.68651200001 2024-08-17,20:33:11.000,230,10976454,14565,0,1723926790,13027.936250899998,28.33954647000064,53471.67253776 2024-08-17,20:33:12.000,230,10976485,14525,0,1723926791,13028.468419389996,28.85413296000479,53471.67253776 2024-08-17,20:33:13.000,230,10976568,14445,0,1723926792,13029.000587879993,29.27003163000336,53471.65856352001 2024-08-17,20:33:14.000,230,10976446,14605,0,1723926793,13029.53949268,29.6083898700017,53471.67952488 2024-08-17,20:33:15.000,230,10976541,14885,0,1723926794,13029.930198659997,30.0665833200037,53471.784331680006 2024-08-17,20:33:16.000,230,10976585,14365,0,1723926795,13030.112079029997,30.503629380000348,53471.833241520006 2024-08-17,20:33:17.000,230,10976551,14885,0,1723926796,13030.172705819998,30.990019349999784,53471.97298392001 2024-08-17,20:33:18.000,230,10976604,14605,0,1723926797,13030.118815339993,31.448212800001784,53471.94503544001 2024-08-17,20:33:19.000,230,10976569,14565,0,1723926798,13030.044715930002,31.835914950002916,53471.98695816 2024-08-17,20:33:20.000,230,10976588,14565,0,1723926799,13030.159233199993,31.906406250003783,53472.07080360001 2024-08-17,20:33:21.000,230,10976557,14205,0,1723926800,13030.448894529989,31.87820972999907,53472.168623280006 2024-08-17,20:33:22.000,230,10976600,14405,0,1723926801,13030.785710029995,31.75837452000269,53472.23849448001 2024-08-17,20:33:23.000,230,10976517,14605,0,1723926802,13031.196624939992,31.638539309999032,53472.25945584001 2024-08-17,20:33:24.000,230,10976525,14565,0,1723926803,13031.567121989989,31.610342790001596,53472.37823688001 2024-08-17,20:33:25.000,230,10976542,14605,0,1723926804,13031.89720118,31.659686700004386,53472.51099216 2024-08-17,20:33:26.000,230,10976617,14365,0,1723926805,13032.004982139995,31.828865820003557,53472.53195352 2024-08-17,20:33:27.000,230,10976554,14525,0,1723926806,13032.220544060001,32.068536240003596,53472.6996444 2024-08-17,20:33:28.000,230,10976566,14325,0,1723926807,13032.382215500002,32.45623839000473,53472.73458 2024-08-17,20:33:29.000,230,10976545,14645,0,1723926808,13032.422633360002,32.78754750000371,53472.88130952001 2024-08-17,20:33:30.000,230,10976614,14725,0,1723926809,13032.469787529997,33.09770922000462,53472.93021936001 2024-08-17,20:33:31.000,230,10976547,14565,0,1723926810,13032.564095870002,33.14705313000013,53473.007077680006 2024-08-17,20:33:32.000,230,10976480,14605,0,1723926811,13032.624722660003,32.879186190002656,53473.153807200004 2024-08-17,20:33:33.000,230,10976571,14365,0,1723926812,13032.617986349993,32.371648829997866,53473.25162688 2024-08-17,20:33:34.000,230,10976573,14645,0,1723926813,13032.557359559993,31.899357120004424,53473.342459440006 2024-08-17,20:33:35.000,230,10976516,14485,0,1723926814,13032.382215500002,31.46936018999986,53473.34944656 2024-08-17,20:33:36.000,230,10976533,14685,0,1723926815,13032.01845476,31.138051080000878,53473.46124048001 2024-08-17,20:33:37.000,230,10976544,14685,0,1723926816,13031.459341029993,31.194444120003027,53473.41931776 2024-08-17,20:33:38.000,230,10976561,14165,0,1723926817,13031.014744569991,31.30018107000069,53473.41233064001 2024-08-17,20:33:39.000,230,10976538,14845,0,1723926818,13030.563411799994,31.560998879998806,53473.272588240005 2024-08-17,20:33:40.000,230,10976574,14525,0,1723926819,13030.260277849993,31.871160599999712,53473.29354960001 2024-08-17,20:33:41.000,230,10976505,14685,0,1723926820,13030.024507000002,32.202469709998695,53473.33547232001 2024-08-17,20:33:42.000,230,10976626,14525,0,1723926821,13029.76179091,32.3786979600045,53473.3284852 2024-08-17,20:33:43.000,230,10976582,14645,0,1723926822,13029.49907482,32.32935405000171,53473.29354960001 2024-08-17,20:33:44.000,230,10976503,14445,0,1723926823,13029.195940869999,31.962799289998657,53473.29354960001 2024-08-17,20:33:45.000,230,10976503,14405,0,1723926824,13028.906279540002,31.420016280004347,53473.223678400005 2024-08-17,20:33:46.000,230,10976557,14245,0,1723926825,13028.562727730001,30.71510328000295,53473.27957536 2024-08-17,20:33:47.000,230,10976528,14445,0,1723926826,13028.205703299995,30.03838679999899,53473.24463976001 2024-08-17,20:33:48.000,230,10976581,14485,0,1723926827,13027.734161599998,29.67888117000257,53473.23066552 2024-08-17,20:33:49.000,230,10976540,14565,0,1723926828,13027.249147279996,29.375768580001022,53473.1887428 2024-08-17,20:33:50.000,230,10976569,14525,0,1723926829,13026.83149605999,29.347572060003586,53473.07694888001 2024-08-17,20:33:51.000,230,10976516,14525,0,1723926830,13026.548571040003,29.474456399999326,53473.02803904001 2024-08-17,20:33:52.000,230,10976577,14565,0,1723926831,13026.528362110002,29.721175949998724,53473.02105192 2024-08-17,20:33:53.000,230,10976526,14645,0,1723926832,13026.743924029994,30.172320270001364,53472.9441936 2024-08-17,20:33:54.000,230,10976563,14485,0,1723926833,13027.16157525,30.771496319997823,53472.937206480005 2024-08-17,20:33:55.000,230,10976470,14605,0,1723926834,13027.592699089997,31.448212800001784,53472.86034816001 2024-08-17,20:33:56.000,230,10976514,14245,0,1723926835,13028.11813127,32.033290589999524,53472.888296640005 2024-08-17,20:33:57.000,230,10976550,14405,0,1723926836,13028.630090829996,32.258862750000844,53472.96515496 2024-08-17,20:33:58.000,230,10976521,14405,0,1723926837,13029.108368839989,32.15312580000318,53472.97912920001 2024-08-17,20:33:59.000,230,10976675,14485,0,1723926838,13029.47212957999,31.786571040000126,53473.04201328 2024-08-17,20:34:00.000,230,10976492,14525,0,1723926839,13029.465393269995,31.384770630000276,53473.03502616 2024-08-17,20:34:01.000,230,10976466,14485,0,1723926840,13029.162259319994,31.07460890999937,53473.11887160001 2024-08-17,20:34:02.000,230,10976477,14365,0,1723926841,13028.39431997999,30.997068479999143,53473.055987520005 2024-08-17,20:34:03.000,230,10976475,14285,0,1723926842,13027.572490159997,31.088707169998088,53473.04900040001 2024-08-17,20:34:04.000,230,10976535,14485,0,1723926843,13026.642879379993,31.391819759999635,53472.986116320004 2024-08-17,20:34:05.000,230,10976555,14365,0,1723926844,13025.7806317,31.857062340000994,53472.9441936 2024-08-17,20:34:06.000,230,10976558,14525,0,1723926845,13025.349507860003,32.32230492000235,53472.74156712001 2024-08-17,20:34:07.000,230,10976532,14445,0,1723926846,13025.187836420002,32.667712290000054,53472.6996444 2024-08-17,20:34:08.000,230,10976559,14485,0,1723926847,13025.410134649988,32.759350979999,53472.61579896001 2024-08-17,20:34:09.000,230,10976522,14445,0,1723926848,13025.74021384,32.73820359000092,53472.58785048 2024-08-17,20:34:10.000,230,10976579,14485,0,1723926849,13026.312800189997,32.45623839000473,53472.58785048 2024-08-17,20:34:11.000,230,10976478,14165,0,1723926850,13026.85170498999,32.11788014999911,53472.559902 2024-08-17,20:34:12.000,230,10976620,14605,0,1723926851,13027.329982999996,31.75837452000269,53472.66470880001 2024-08-17,20:34:13.000,230,10976516,14165,0,1723926852,13027.774579459998,31.363623240002198,53472.720605760005 2024-08-17,20:34:14.000,230,10976535,14405,0,1723926853,13028.225912229995,30.919528049998917,53472.78348984001 2024-08-17,20:34:15.000,230,10976480,14285,0,1723926854,13028.47515569999,30.362646779998613,53472.75554136 2024-08-17,20:34:16.000,230,10976510,14565,0,1723926855,13028.663772380001,29.55904595999891,53472.91624512 2024-08-17,20:34:17.000,230,10976675,14645,0,1723926856,13028.603145590001,28.684953839998343,53472.95118072001 2024-08-17,20:34:18.000,230,10976487,14325,0,1723926857,13028.286539019995,27.810861719997774,53473.04900040001 2024-08-17,20:34:19.000,230,10976510,14645,0,1723926858,13027.646589570002,26.964966120001918,53473.055987520005 2024-08-17,20:34:20.000,230,10976491,14365,0,1723926859,13026.743924029994,26.422183110000333,53473.09092312 2024-08-17,20:34:21.000,230,10976578,14525,0,1723926860,13025.558333469999,26.31644616000267,53472.986116320004 2024-08-17,20:34:22.000,230,10976515,14565,0,1723926861,13024.339061359999,26.520870929998637,53472.91624512 2024-08-17,20:34:23.000,230,10976575,14565,0,1723926862,13023.227570209994,26.972015250001277,53472.77650272 2024-08-17,20:34:24.000,230,10976572,14205,0,1723926863,13022.35858621999,27.5429947800003,53472.59483760001 2024-08-17,20:34:25.000,230,10976482,14565,0,1723926864,13021.839890349998,28.156269090002752,53472.4201596 2024-08-17,20:34:26.000,230,10976470,14245,0,1723926865,13021.624328429993,28.607413409998117,53472.29439144 2024-08-17,20:34:27.000,230,10976547,14245,0,1723926866,13021.597383189997,28.966919040001812,53472.12670056 2024-08-17,20:34:28.000,230,10976538,14445,0,1723926867,13021.698427839998,29.136098160000984,53471.882151360005 2024-08-17,20:34:29.000,230,10976527,14525,0,1723926868,13021.846626659993,29.04445947000204,53471.80529304001 2024-08-17,20:34:30.000,230,10976638,14485,0,1723926869,13021.866835589994,28.656757320000906,53471.6515764 2024-08-17,20:34:31.000,230,10976526,14325,0,1723926870,13021.617592119997,28.12102343999868,53471.50484688 2024-08-17,20:34:32.000,230,10976488,14485,0,1723926871,13020.950697429995,27.36676653000177,53471.476898400004 2024-08-17,20:34:33.000,230,10976599,14485,0,1723926872,13019.893096759995,26.77463961000467,53471.32318176001 2024-08-17,20:34:34.000,230,10976510,14605,0,1723926873,13018.68056095999,26.50677266999992,53471.15549088001 2024-08-17,20:34:35.000,230,10976594,14565,0,1723926874,13017.414134679995,26.288249639997957,53471.07164544 2024-08-17,20:34:36.000,230,10976440,14645,0,1723926875,13016.403688179991,26.112021389999427,53470.79914776001 2024-08-17,20:34:37.000,230,10976495,14405,0,1723926876,13015.777211349989,25.92169488000218,53470.70132808001 2024-08-17,20:34:38.000,230,10976543,14685,0,1723926877,13015.521231569997,25.717270109998935,53470.4987016 2024-08-17,20:34:39.000,230,10976522,14205,0,1723926878,13015.467341089992,25.526943600001687,53470.29607512001 2024-08-17,20:34:40.000,230,10976518,14485,0,1723926879,13015.608803599993,25.294322310001007,53470.26812664001 2024-08-17,20:34:41.000,230,10976493,14685,0,1723926880,13015.655957769988,24.81498147000093,53470.156332720006 2024-08-17,20:34:42.000,230,10976510,14485,0,1723926881,13015.642485149998,24.279247589998704,53470.205242560005 2024-08-17,20:34:43.000,230,10976551,14725,0,1723926882,13015.575122050002,23.757611970002472,53470.07947440001 2024-08-17,20:34:44.000,230,10976533,14565,0,1723926883,13015.177679759996,23.228927219999605,53469.96069336001 2024-08-17,20:34:45.000,230,10976466,14565,0,1723926884,13014.544466619998,22.763684639998246,53469.81396384001 2024-08-17,20:34:46.000,230,10976486,14445,0,1723926885,13013.68221893999,22.397129880002467,53469.67422144001 2024-08-17,20:34:47.000,230,10976541,14565,0,1723926886,13012.63135458,21.826150350003445,53469.59736312001 2024-08-17,20:34:48.000,230,10976545,14525,0,1723926887,13011.580490219996,21.149433869999484,53469.40172376 2024-08-17,20:34:49.000,230,10976498,14685,0,1723926888,13010.549834789992,20.303538270003628,53469.129226080004 2024-08-17,20:34:50.000,230,10976499,14485,0,1723926889,13009.512443049993,19.718460479998612,53468.91961248 2024-08-17,20:34:51.000,230,10976502,14525,0,1723926890,13008.488523929998,19.506986580003286,53468.647114800006 2024-08-17,20:34:52.000,230,10976520,14525,0,1723926891,13007.659957799995,19.54223223000008,53468.38859136 2024-08-17,20:34:53.000,230,10976545,14445,0,1723926892,13006.972854179992,19.633870919999026,53468.095132320006 2024-08-17,20:34:54.000,230,10976513,14725,0,1723926893,13006.723610709996,19.626821789999667,53467.81564752 2024-08-17,20:34:55.000,230,10976515,14445,0,1723926894,13006.824655359997,19.443544410001778,53467.66193088001 2024-08-17,20:34:56.000,230,10976516,14405,0,1723926895,13007.201888719988,19.20387399000174,53467.34052336 2024-08-17,20:34:57.000,230,10976466,14485,0,1723926896,13007.781211379996,19.25321790000453,53467.26366504 2024-08-17,20:34:58.000,230,10976484,14485,0,1723926897,13008.367270349998,19.535183100000722,53467.11693552 2024-08-17,20:34:59.000,230,10976544,14685,0,1723926898,13008.79165788,20.04976959000487,53466.91430904001 2024-08-17,20:35:00.000,230,10976549,14725,0,1723926899,13009.088055519991,20.557306950002385,53466.72565680001 2024-08-17,20:35:01.000,230,10976460,14605,0,1723926900,13009.256463270001,20.980254750000313,53466.73963104 2024-08-17,20:35:02.000,230,10976505,14565,0,1723926901,13009.370980539992,21.177630390004197,53466.70469544001 2024-08-17,20:35:03.000,230,10976494,14565,0,1723926902,13009.222781719996,21.346809510003368,53466.64879848 2024-08-17,20:35:04.000,230,10976501,14565,0,1723926903,13009.148682309991,21.2763182100025,53466.64879848 2024-08-17,20:35:05.000,230,10976474,14405,0,1723926904,13009.03416504,21.177630390004197,53466.65578560001 2024-08-17,20:35:06.000,230,10976505,14405,0,1723926905,13009.01395611,21.029598660003103,53466.62783712001 2024-08-17,20:35:07.000,230,10976505,14645,0,1723926906,13009.175627550001,20.902714320000086,53466.683734080005 2024-08-17,20:35:08.000,230,10976575,14605,0,1723926907,13009.350771609992,20.83222301999922,53466.71168256 2024-08-17,20:35:09.000,230,10976592,14645,0,1723926908,13009.424871019997,20.88156693000201,53466.67674696001 2024-08-17,20:35:10.000,230,10976549,14565,0,1723926909,13009.418134710002,20.980254750000313,53466.66975984 2024-08-17,20:35:11.000,230,10976489,14365,0,1723926910,13009.229518029992,21.255170820004423,53466.66975984 2024-08-17,20:35:12.000,230,10976483,14445,0,1723926911,13008.88596621999,21.621725580000202,53466.59988864 2024-08-17,20:35:13.000,230,10976485,14445,0,1723926912,13008.367270349998,22.249098150001373,53466.52303032 2024-08-17,20:35:14.000,230,10976502,14485,0,1723926913,13007.841838169996,23.15138678999938,53466.348352320005 2024-08-17,20:35:15.000,230,10976473,14565,0,1723926914,13007.430923259999,24.22990368000319,53466.20860992 2024-08-17,20:35:16.000,230,10976483,14645,0,1723926915,13007.296197059994,25.40005925999867,53466.061880400004 2024-08-17,20:35:17.000,230,10976472,14365,0,1723926916,13007.363560159989,26.30234790000395,53465.98502208001 2024-08-17,20:35:18.000,230,10976494,14525,0,1723926917,13007.72732089999,26.89447482000105,53465.95707360001 2024-08-17,20:35:19.000,230,10976538,14645,0,1723926918,13008.299907250002,27.035457420002786,53465.964060720005 2024-08-17,20:35:20.000,230,10976522,14685,0,1723926919,13008.899438839995,26.866278300003614,53465.95707360001 2024-08-17,20:35:21.000,230,10976532,14485,0,1723926920,13009.559597220003,26.563165710002067,53466.05489328001 2024-08-17,20:35:22.000,230,10976430,14525,0,1723926921,13010.22649190999,26.062677480003913,53466.14572584 2024-08-17,20:35:23.000,230,10976476,14805,0,1723926922,13010.778869330003,25.590385770003195,53466.299442480005 2024-08-17,20:35:24.000,230,10976505,14405,0,1723926923,13011.20999317,25.146290579999913,53466.40424928 2024-08-17,20:35:25.000,230,10976515,14525,0,1723926924,13011.39187354,24.87137451000308,53466.64181136 2024-08-17,20:35:26.000,230,10976524,14685,0,1723926925,13011.42555508999,24.6387532200024,53466.683734080005 2024-08-17,20:35:27.000,230,10976535,14725,0,1723926926,13011.048321729999,24.603507569998328,53466.74661816001 2024-08-17,20:35:28.000,230,10976544,14525,0,1723926927,13010.502680619997,24.723342780001985,53466.753605280006 2024-08-17,20:35:29.000,230,10976555,14365,0,1723926928,13009.674114489993,24.906620159999875,53466.87238632001 2024-08-17,20:35:30.000,230,10976495,14445,0,1723926929,13008.74450370999,25.26612579000357,53466.84443784001 2024-08-17,20:35:31.000,230,10976551,14725,0,1723926930,13007.83510186,25.752515760003007,53466.73963104 2024-08-17,20:35:32.000,230,10976494,14525,0,1723926931,13006.972854179992,26.30939703000331,53466.71168256 2024-08-17,20:35:33.000,230,10976392,14685,0,1723926932,13006.36658627999,26.979064380000636,53466.57194016 2024-08-17,20:35:34.000,230,10976435,14365,0,1723926933,13006.083661259989,27.613486080001167,53466.4811076 2024-08-17,20:35:35.000,230,10976528,14605,0,1723926934,13006.056716019993,28.191514739999548,53466.39027504001 2024-08-17,20:35:36.000,230,10976461,14365,0,1723926935,13006.26554162999,28.558069500002603,53466.29245536001 2024-08-17,20:35:37.000,230,10976602,14565,0,1723926936,13006.61582975,28.727248620001774,53466.17367432001 2024-08-17,20:35:38.000,230,10976487,14565,0,1723926937,13007.046953589997,28.63560993000283,53466.26450688 2024-08-17,20:35:39.000,230,10976477,14485,0,1723926938,13007.235570269993,28.381841250004072,53466.24354552001 2024-08-17,20:35:40.000,230,10976469,14365,0,1723926939,13007.390505399999,28.078728660002525,53466.2365584 2024-08-17,20:35:41.000,230,10976434,14605,0,1723926940,13007.390505399999,27.641682599998603,53466.27149400001 2024-08-17,20:35:42.000,230,10976542,14445,0,1723926941,13007.262515509989,27.380864790000487,53466.29245536001 2024-08-17,20:35:43.000,230,10976506,14405,0,1723926942,13006.952645249992,27.239882189998752,53466.27149400001 2024-08-17,20:35:44.000,230,10976519,14325,0,1723926943,13006.55520296,27.331520879997697,53466.34136520001 2024-08-17,20:35:45.000,230,10976434,14485,0,1723926944,13006.090397569998,27.59938782000245,53466.27149400001 2024-08-17,20:35:46.000,230,10976397,14565,0,1723926945,13005.632328489992,28.029384749999736,53466.27848112 2024-08-17,20:35:47.000,230,10976509,14405,0,1723926946,13005.25509513,28.663806450000266,53466.05489328001 2024-08-17,20:35:48.000,230,10976482,14485,0,1723926947,13005.039533209994,29.411014229997818,53466.11079024 2024-08-17,20:35:49.000,230,10976519,14765,0,1723926948,13004.958697489994,30.397892430002685,53465.98502208001 2024-08-17,20:35:50.000,230,10976527,14565,0,1723926949,13004.999115349994,31.321328459998767,53466.04091904 2024-08-17,20:35:51.000,230,10976444,14645,0,1723926950,13004.938488559994,32.3786979600045,53465.97803496 2024-08-17,20:35:52.000,230,10976590,14445,0,1723926951,13005.012587969999,33.520657020002545,53465.88021528 2024-08-17,20:35:53.000,230,10976573,14485,0,1723926952,13005.16752309999,34.60622303999844,53465.8522668 2024-08-17,20:35:54.000,230,10976509,14805,0,1723926953,13005.551492769991,35.57195384999795,53465.88021528 2024-08-17,20:35:55.000,230,10976575,14565,0,1723926954,13006.144288049989,36.065392950004025,53465.92912512 2024-08-17,20:35:56.000,230,10976433,14325,0,1723926955,13006.939172630002,36.14293338000425,53466.01995768 2024-08-17,20:35:57.000,230,10976515,14725,0,1723926956,13007.761002449995,35.656543410004815,53466.06886752 2024-08-17,20:35:58.000,230,10976441,14285,0,1723926957,13008.421160829988,34.86704085000383,53466.229571280004 2024-08-17,20:35:59.000,230,10976485,14445,0,1723926958,13008.84554835999,33.95065394999983,53466.43918488001 2024-08-17,20:36:00.000,230,10976491,14565,0,1723926959,13008.86575728999,33.05541444000119,53466.53700456001 2024-08-17,20:36:01.000,230,10976514,14565,0,1723926960,13008.542414409989,32.35755056999915,53466.683734080005 2024-08-17,20:36:02.000,230,10976475,14405,0,1723926961,13008.070872709992,31.821816690004198,53466.81648936 2024-08-17,20:36:03.000,230,10976654,14285,0,1723926962,13007.49155005,31.568048009998165,53466.80950224 2024-08-17,20:36:04.000,230,10976584,14285,0,1723926963,13006.858336910002,31.448212800001784,53466.82347648001 2024-08-17,20:36:05.000,230,10976480,14925,0,1723926964,13006.40700413999,31.680834090002463,53466.77456664001 2024-08-17,20:36:06.000,230,10976520,14685,0,1723926965,13006.32616841999,32.18132232000062,53466.802515120005 2024-08-17,20:36:07.000,230,10976540,14565,0,1723926966,13006.561939269995,32.81574402000115,53466.80950224 2024-08-17,20:36:08.000,230,10976566,14645,0,1723926967,13007.046953589997,33.44311659000232,53466.753605280006 2024-08-17,20:36:09.000,230,10976511,14525,0,1723926968,13007.74752982999,33.94360482000047,53466.84443784001 2024-08-17,20:36:10.000,230,10976565,14605,0,1723926969,13008.448106069998,34.20442262999859,53466.851424960005 2024-08-17,20:36:11.000,230,10976511,14285,0,1723926970,13008.899438839995,34.14098046000436,53466.89334768001 2024-08-17,20:36:12.000,230,10976560,14405,0,1723926971,13009.05437397,33.675737880003,53466.970206000005 2024-08-17,20:36:13.000,230,10976538,14965,0,1723926972,13009.01395611,32.836891409999225,53467.088987040006 2024-08-17,20:36:14.000,230,10976543,14365,0,1723926973,13008.670404299999,31.638539309999032,53467.13090976001 2024-08-17,20:36:15.000,230,10976495,14725,0,1723926974,13008.353797729993,30.468383730003552,53467.15885824001 2024-08-17,20:36:16.000,230,10976514,14405,0,1723926975,13008.192126289992,29.38986683999974,53467.2147552 2024-08-17,20:36:17.000,230,10976581,14565,0,1723926976,13008.178653670002,28.62151167000411,53467.186806720005 2024-08-17,20:36:18.000,230,10976523,14525,0,1723926977,13008.320116180003,28.17741648000083,53467.186806720005 2024-08-17,20:36:19.000,230,10976440,14485,0,1723926978,13008.72429477999,28.043483009998454,53467.24969080001 2024-08-17,20:36:20.000,230,10976581,14485,0,1723926979,13009.148682309991,28.057581270004448,53467.235716560004 2024-08-17,20:36:21.000,230,10976556,14365,0,1723926980,13009.519179360002,28.17036735000147,53467.27763928001 2024-08-17,20:36:22.000,230,10976509,14365,0,1723926981,13009.849258549999,28.191514739999548,53467.34052336 2024-08-17,20:36:23.000,230,10976563,14565,0,1723926982,13010.00419367999,28.254956910001056,53467.45231728 2024-08-17,20:36:24.000,230,10976502,14805,0,1723926983,13010.03113892,28.332497340001282,53467.3894332 2024-08-17,20:36:25.000,230,10976514,14205,0,1723926984,13009.808840689999,28.33954647000064,53467.41738168001 2024-08-17,20:36:26.000,230,10976438,14565,0,1723926985,13009.438343640002,28.240858650002338,53467.522188480005 2024-08-17,20:36:27.000,230,10976542,14725,0,1723926986,13009.00721979999,27.88135301999864,53467.37545896001 2024-08-17,20:36:28.000,230,10976514,14365,0,1723926987,13008.636722749994,27.289226100001542,53467.44533016001 2024-08-17,20:36:29.000,230,10976594,14405,0,1723926988,13008.407688209998,26.50677266999992,53467.48026576 2024-08-17,20:36:30.000,230,10976490,14245,0,1723926989,13008.340325110003,25.6890735900015,53467.43135592 2024-08-17,20:36:31.000,230,10976497,14325,0,1723926990,13008.387479279998,25.019406240004173,53467.403407440004 2024-08-17,20:36:32.000,230,10976539,14325,0,1723926991,13008.407688209998,24.533016270004737,53467.37545896001 2024-08-17,20:36:33.000,230,10976551,14325,0,1723926992,13008.259489390002,24.286296719998063,53467.403407440004 2024-08-17,20:36:34.000,230,10976515,14205,0,1723926993,13008.003509609996,24.19465802999912,53467.34751048001 2024-08-17,20:36:35.000,230,10976481,14165,0,1723926994,13007.700375659995,24.427279319999798,53467.305587760005 2024-08-17,20:36:36.000,230,10976542,14205,0,1723926995,13007.50502266999,24.948914940003306,53467.2846264 2024-08-17,20:36:37.000,230,10976515,14325,0,1723926996,13007.46460480999,25.84415445000195,53467.10994840001 2024-08-17,20:36:38.000,230,10976576,14205,0,1723926997,13007.63301256,26.873327430002973,53466.99116736001 2024-08-17,20:36:39.000,230,10976523,14565,0,1723926998,13007.882256029996,27.782665200000338,53466.85841208 2024-08-17,20:36:40.000,230,10976457,14445,0,1723926999,13008.219071530002,28.431185159999586,53466.77456664001 2024-08-17,20:36:41.000,230,10976624,14645,0,1723927000,13008.549150719999,28.5933151499994,53466.76757952 2024-08-17,20:36:42.000,230,10976548,14685,0,1723927001,13008.70408584999,28.40298864000215,53466.71866968 2024-08-17,20:36:43.000,230,10976519,14525,0,1723927002,13008.69061323,27.733321290004824,53466.753605280006 2024-08-17,20:36:44.000,230,10976527,14525,0,1723927003,13008.367270349998,27.07070306999958,53466.683734080005 2024-08-17,20:36:45.000,230,10976563,14525,0,1723927004,13007.73405721,26.802836130002106,53466.564953040004 2024-08-17,20:36:46.000,230,10976452,14525,0,1723927005,13006.831391669992,26.89447482000105,53466.45315912 2024-08-17,20:36:47.000,230,10976503,14645,0,1723927006,13005.767054689997,27.331520879997697,53466.348352320005 2024-08-17,20:36:48.000,230,10976480,14525,0,1723927007,13004.951961179999,28.057581270004448,53466.1666872 2024-08-17,20:36:49.000,230,10976413,14125,0,1723927008,13004.507364719997,28.63560993000283,53466.026944799996 2024-08-17,20:36:50.000,230,10976511,14445,0,1723927009,13004.466946859997,29.09380338000483,53465.80335696 2024-08-17,20:36:51.000,230,10976418,14325,0,1723927010,13004.763344499988,29.467407269999967,53465.66361456 2024-08-17,20:36:52.000,230,10976511,14685,0,1723927011,13005.36961239999,29.643635519998497,53465.6077176 2024-08-17,20:36:53.000,230,10976478,14165,0,1723927012,13006.076924949994,29.66478291000385,53465.61470472 2024-08-17,20:36:54.000,230,10976511,14365,0,1723927013,13006.750555949991,29.56609508999827,53465.60073048001 2024-08-17,20:36:55.000,230,10976410,14165,0,1723927014,13007.430923259999,29.326424669998232,53465.7125244 2024-08-17,20:36:56.000,230,10976590,14565,0,1723927015,13008.212335219992,28.86118209000415,53465.726498640004 2024-08-17,20:36:57.000,230,10976459,14405,0,1723927016,13009.020692419996,28.064630400003807,53465.7125244 2024-08-17,20:36:58.000,230,10976464,14485,0,1723927017,13009.896412719994,26.71119744000316,53465.8522668 2024-08-17,20:36:59.000,230,10976597,14405,0,1723927018,13010.482471689997,24.9841605900001,53465.97803496 2024-08-17,20:37:00.000,230,10976602,14485,0,1723927019,13010.799078259988,23.010404189997644,53466.10380312001 2024-08-17,20:37:01.000,230,10976519,14285,0,1723927020,13010.644143129997,21.24107255999843,53466.27848112 2024-08-17,20:37:02.000,230,10976495,14285,0,1723927021,13010.10523832999,20.05681872000423,53466.38328792 2024-08-17,20:37:03.000,230,10976503,14365,0,1723927022,13009.242990649996,19.760755260002043,53466.3763008 2024-08-17,20:37:04.000,230,10976512,14325,0,1723927023,13008.198862600002,20.261243490000197,53466.27848112 2024-08-17,20:37:05.000,230,10976427,14405,0,1723927024,13006.918963700002,21.7345116600045,53466.131751600005 2024-08-17,20:37:06.000,230,10976564,14445,0,1723927025,13005.585174319996,23.750562840003113,53466.012970560005 2024-08-17,20:37:07.000,230,10976541,14565,0,1723927026,13004.413056379992,25.752515760003007,53465.7125244 2024-08-17,20:37:08.000,230,10976399,14205,0,1723927027,13003.92804205999,27.19053828000324,53465.55182064001 2024-08-17,20:37:09.000,230,10976473,14445,0,1723927028,13003.88762419999,27.76856694000162,53465.342207040005 2024-08-17,20:37:10.000,230,10976441,14405,0,1723927029,13004.345693279996,27.500700000004144,53465.20246464 2024-08-17,20:37:11.000,230,10976480,14645,0,1723927030,13005.16752309999,26.49972354000056,53465.16054192 2024-08-17,20:37:12.000,230,10976429,14525,0,1723927031,13006.191442219999,25.00530797999818,53465.13958056 2024-08-17,20:37:13.000,230,10976455,14645,0,1723927032,13007.161470859988,23.36286069000198,53465.14656768001 2024-08-17,20:37:14.000,230,10976527,14485,0,1723927033,13007.949619129991,21.64287296999828,53465.2583616 2024-08-17,20:37:15.000,230,10976505,14725,0,1723927034,13008.542414409989,20.141408280003816,53465.37015552 2024-08-17,20:37:16.000,230,10976441,14685,0,1723927035,13008.68387691999,19.105186170003435,53465.42605248 2024-08-17,20:37:17.000,230,10976522,14765,0,1723927036,13008.326852489998,18.28043795999838,53465.49592368 2024-08-17,20:37:18.000,230,10976518,14565,0,1723927037,13007.57238577,17.74470408000343,53465.523872159996 2024-08-17,20:37:19.000,230,10976391,14725,0,1723927038,13006.50804878999,17.413394970004447,53465.56579488 2024-08-17,20:37:20.000,230,10976393,14525,0,1723927039,13005.35613978,17.187822810003127,53465.5378464 2024-08-17,20:37:21.000,230,10976411,14525,0,1723927040,13004.17054921999,17.089134990004823,53465.3282328 2024-08-17,20:37:22.000,230,10976450,14405,0,1723927041,13003.395873569993,17.1102823800029,53465.26534872001 2024-08-17,20:37:23.000,230,10976503,14365,0,1723927042,13003.052321759991,17.265363240003353,53465.13259344 2024-08-17,20:37:24.000,230,10976499,14565,0,1723927043,13003.227465819997,17.46978800999932,53465.055735120004 2024-08-17,20:37:25.000,230,10976458,14245,0,1723927044,13003.645117039989,17.75175321000279,53465.06272224 2024-08-17,20:37:26.000,230,10976579,14885,0,1723927045,13004.09644981,17.892735810004524,53464.99285104 2024-08-17,20:37:27.000,230,10976484,14725,0,1723927046,13004.399583760001,17.822244510003657,53464.97188968 2024-08-17,20:37:28.000,230,10976447,14725,0,1723927047,13004.466946859997,17.180773680003767,53465.006825280005 2024-08-17,20:37:29.000,230,10976448,14365,0,1723927048,13004.298539110001,16.088158530001238,53465.04874800001 2024-08-17,20:37:30.000,230,10976505,14125,0,1723927049,13003.96845991999,14.84751165000489,53465.02079952001 2024-08-17,20:37:31.000,230,10976535,14485,0,1723927050,13003.274619989992,13.684405200001493,53465.1535548 2024-08-17,20:37:32.000,230,10976432,14165,0,1723927051,13002.385427069989,12.901951769999869,53464.99983816001 2024-08-17,20:37:33.000,230,10976447,14445,0,1723927052,13001.287408539989,12.443758319997869,53464.96490256 2024-08-17,20:37:34.000,230,10976416,14285,0,1723927053,13000.115290599999,12.316873980002129,53464.90201848001 2024-08-17,20:37:35.000,230,10976512,14245,0,1723927054,12999.09137147999,12.471954840002581,53464.67843064 2024-08-17,20:37:36.000,230,10976556,14525,0,1723927055,12998.464894650002,12.993590459998813,53464.41292008 2024-08-17,20:37:37.000,230,10976493,14205,0,1723927056,12998.283014280001,13.825387800003227,53464.27317768 2024-08-17,20:37:38.000,230,10976383,14165,0,1723927057,12998.545730370002,14.840462519998255,53464.14042240001 2024-08-17,20:37:39.000,230,10976459,14205,0,1723927058,12999.044217309995,15.926028540001425,53464.0356156 2024-08-17,20:37:40.000,230,10976527,14725,0,1723927059,12999.562913180001,16.70143284000369,53463.951770160005 2024-08-17,20:37:41.000,230,10976522,14365,0,1723927060,13000.034454879999,16.983398039999884,53463.87491184001 2024-08-17,20:37:42.000,230,10976442,14325,0,1723927061,13000.33085251999,17.018643690003955,53463.82600200001 2024-08-17,20:37:43.000,230,10976406,14565,0,1723927062,13000.37800669,16.560450240001956,53463.81901488 2024-08-17,20:37:44.000,230,10976450,14165,0,1723927063,13000.22980786999,15.883733759997995,53463.87491184001 2024-08-17,20:37:45.000,230,10976439,14325,0,1723927064,13000.014245949998,14.995543379998708,53463.83997624 2024-08-17,20:37:46.000,230,10976454,14645,0,1723927065,12999.832365579998,14.16374604000157,53463.85395048001 2024-08-17,20:37:47.000,230,10976522,14365,0,1723927066,12999.859310819993,13.536373470000399,53463.82600200001 2024-08-17,20:37:48.000,230,10976427,14485,0,1723927067,13000.054663809999,13.35309609000251,53463.80504064001 2024-08-17,20:37:49.000,230,10976452,14605,0,1723927068,13000.29043465999,13.642110419998062,53463.77709216001 2024-08-17,20:37:50.000,230,10976413,14525,0,1723927069,13000.647459089996,14.3399742900001,53463.82600200001 2024-08-17,20:37:51.000,230,10976538,14125,0,1723927070,13000.916911489992,15.087182069997652,53463.7211952 2024-08-17,20:37:52.000,230,10976399,14285,0,1723927071,13001.179627579993,15.601768560001801,53463.74914368 2024-08-17,20:37:53.000,230,10976533,14325,0,1723927072,13001.53665201,15.904881150003348,53463.7910664 2024-08-17,20:37:54.000,230,10976463,14445,0,1723927073,13001.961039540001,15.876684629998636,53463.9308088 2024-08-17,20:37:55.000,230,10976394,14805,0,1723927074,13002.486471719989,15.496031610004138,53464.070551200006 2024-08-17,20:37:56.000,230,10976471,14565,0,1723927075,13002.97148603999,15.066034679999575,53464.238242080006 2024-08-17,20:37:57.000,230,10976553,14485,0,1723927076,13003.294828919992,14.769971220004663,53464.37798448001 2024-08-17,20:37:58.000,230,10976458,14485,0,1723927077,13003.436291429993,14.530300800004625,53464.51772688001 2024-08-17,20:37:59.000,230,10976469,14405,0,1723927078,13003.341983090002,14.480956890001835,53464.60855944 2024-08-17,20:38:00.000,230,10976534,14485,0,1723927079,13002.85696877,14.57259558000078,53464.66445640001 2024-08-17,20:38:01.000,230,10976544,14245,0,1723927080,13002.291118729998,14.84751165000489,53464.71336624001 2024-08-17,20:38:02.000,230,10976418,14445,0,1723927081,13001.5972788,15.03078903000278,53464.7692632 2024-08-17,20:38:03.000,230,10976424,14725,0,1723927082,13001.031428759998,15.15062423999916,53464.92297984 2024-08-17,20:38:04.000,230,10976542,14525,0,1723927083,13000.62051385,15.185869890003232,53464.92996696001 2024-08-17,20:38:05.000,230,10976416,14605,0,1723927084,13000.41168823999,15.326852489997691,53465.055735120004 2024-08-17,20:38:06.000,230,10976559,14565,0,1723927085,13000.39821562,15.672259860002669,53465.11861920001 2024-08-17,20:38:07.000,230,10976536,14525,0,1723927086,13000.694613259991,16.384221990003425,53465.006825280005 2024-08-17,20:38:08.000,230,10976494,14565,0,1723927087,13001.233518059998,17.34995280000294,53465.16054192 2024-08-17,20:38:09.000,230,10976487,14605,0,1723927088,13002.082293120002,18.477813600002264,53465.19547752001 2024-08-17,20:38:10.000,230,10976436,14365,0,1723927089,13002.97822235,19.577477880004153,53465.356181279996 2024-08-17,20:38:11.000,230,10976523,14405,0,1723927090,13004.022350399995,20.40927522000129,53465.47496232 2024-08-17,20:38:12.000,230,10976481,14445,0,1723927091,13004.871125459998,20.846321279997937,53465.65662744 2024-08-17,20:38:13.000,230,10976508,14725,0,1723927092,13005.524547529996,20.902714320000086,53465.80335696 2024-08-17,20:38:14.000,230,10976525,14565,0,1723927093,13005.807472549997,20.564356080001744,53466.04091904 2024-08-17,20:38:15.000,230,10976480,14205,0,1723927094,13005.659273730002,19.866492209999706,53466.21559704 2024-08-17,20:38:16.000,230,10976590,14165,0,1723927095,13005.13384155,19.105186170003435,53466.42521064 2024-08-17,20:38:17.000,230,10976508,14445,0,1723927096,13004.399583760001,18.28748708999774,53466.5509788 2024-08-17,20:38:18.000,230,10976412,14365,0,1723927097,13003.672062279998,17.596672350002336,53466.66277272 2024-08-17,20:38:19.000,230,10976498,14325,0,1723927098,13003.112948549991,17.011594560004596,53466.71866968 2024-08-17,20:38:20.000,230,10976537,14645,0,1723927099,13002.79634198,16.83536630999879,53466.70469544001 2024-08-17,20:38:21.000,230,10976518,14445,0,1723927100,13002.74918780999,17.12438064000162,53466.66975984 2024-08-17,20:38:22.000,230,10976422,14525,0,1723927101,13002.944540799996,18.181750140000076,53466.64181136 2024-08-17,20:38:23.000,230,10976484,14365,0,1723927102,13003.240938440002,19.640920049998385,53466.683734080005 2024-08-17,20:38:24.000,230,10976507,14205,0,1723927103,13003.611435489998,21.367956900001445,53466.62783712001 2024-08-17,20:38:25.000,230,10976470,14325,0,1723927104,13004.01561409,22.996305929998925,53466.564953040004 2024-08-17,20:38:26.000,230,10976489,14325,0,1723927105,13004.298539110001,24.201707159998477,53466.53700456001 2024-08-17,20:38:27.000,230,10976550,14445,0,1723927106,13004.547782579997,25.10399580000376,53466.59290152 2024-08-17,20:38:28.000,230,10976483,14485,0,1723927107,13004.648827229998,25.555140119999123,53466.66277272 2024-08-17,20:38:29.000,230,10976498,14405,0,1723927108,13004.736399259993,25.68202446000214,53466.7605924 2024-08-17,20:38:30.000,230,10976432,14165,0,1723927109,13004.898070699994,25.526943600001687,53466.85841208 2024-08-17,20:38:31.000,230,10976512,14165,0,1723927110,13004.877861769994,25.287273180001648,53466.79552800001 2024-08-17,20:38:32.000,230,10976510,14205,0,1723927111,13004.695981399993,25.075799279999046,53466.94924464 2024-08-17,20:38:33.000,230,10976497,14285,0,1723927112,13004.413056379992,24.948914940003306,53467.04007720001 2024-08-17,20:38:34.000,230,10976507,14365,0,1723927113,13004.19749446,25.075799279999046,53467.10994840001 2024-08-17,20:38:35.000,230,10976519,14165,0,1723927114,13004.022350399995,25.202683620002063,53467.137896880005 2024-08-17,20:38:36.000,230,10976501,14125,0,1723927115,13004.06950456999,25.40005925999867,53467.24969080001 2024-08-17,20:38:37.000,230,10976544,14245,0,1723927116,13004.25812125,25.886449229998107,53467.29860064001 2024-08-17,20:38:38.000,230,10976524,14525,0,1723927117,13004.581464130002,26.626607880003576,53467.305587760005 2024-08-17,20:38:39.000,230,10976462,14485,0,1723927118,13004.911543319999,27.803812589998415,53467.38244608 2024-08-17,20:38:40.000,230,10976433,14285,0,1723927119,13005.29551299,29.305277280000155,53467.43135592 2024-08-17,20:38:41.000,230,10976524,14405,0,1723927120,13005.780527310002,30.88428240000212,53467.43834304 2024-08-17,20:38:42.000,230,10976504,14525,0,1723927121,13006.33290473,32.2659118800002,53467.5990468 2024-08-17,20:38:43.000,230,10976396,14405,0,1723927122,13007.080635140002,33.217544430001,53467.69686648 2024-08-17,20:38:44.000,230,10976502,14285,0,1723927123,13008.023718539996,33.40787093999825,53467.87853160001 2024-08-17,20:38:45.000,230,10976460,14445,0,1723927124,13009.276672200001,33.03426705000311,53468.17199064 2024-08-17,20:38:46.000,230,10976486,14685,0,1723927125,13010.650879439992,32.16017493000254,53468.42352696001 2024-08-17,20:38:47.000,230,10976512,14365,0,1723927126,13012.126131329998,30.912478919999558,53468.72397312 2024-08-17,20:38:48.000,230,10976508,14405,0,1723927127,13013.439711779989,29.643635519998497,53469.19211016001 2024-08-17,20:38:49.000,230,10976350,14325,0,1723927128,13014.598357099989,28.501676460000454,53469.534479040005 2024-08-17,20:38:50.000,230,10976510,14605,0,1723927129,13015.575122050002,27.620535210000526,53469.96069336001 2024-08-17,20:38:51.000,230,10976411,14645,0,1723927130,13016.363270319991,27.049555680001504,53470.289088 2024-08-17,20:38:52.000,230,10976472,14485,0,1723927131,13017.003219769998,27.035457420002786,53470.56158568001 2024-08-17,20:38:53.000,230,10976444,14285,0,1723927132,13017.48823409,27.275127840002824,53470.8829932 2024-08-17,20:38:54.000,230,10976402,14205,0,1723927133,13017.973248410002,27.747419550003542,53471.18343936001 2024-08-17,20:38:55.000,230,10976456,14405,0,1723927134,13018.182074019998,28.240858650002338,53471.41401432 2024-08-17,20:38:56.000,230,10976565,14485,0,1723927135,13018.41784486999,28.790690790003282,53471.75638320001 2024-08-17,20:38:57.000,230,10976464,14325,0,1723927136,13018.431317489994,29.121999900002265,53471.979971040004 2024-08-17,20:38:58.000,230,10976408,14565,0,1723927137,13018.343745459999,29.340522930004227,53472.287404320006 2024-08-17,20:38:59.000,230,10976396,14325,0,1723927138,13018.134919849988,29.418063360004453,53472.455095200006 2024-08-17,20:39:00.000,230,10976556,14765,0,1723927139,13017.851994830002,29.6083898700017,53472.74855424 2024-08-17,20:39:01.000,230,10976537,14485,0,1723927140,13017.52865195,29.67888117000257,53472.93021936001 2024-08-17,20:39:02.000,230,10976477,14405,0,1723927141,13017.19857275999,29.685930300001928,53473.09092312 2024-08-17,20:39:03.000,230,10976447,14565,0,1723927142,13016.902175119998,29.523800310002116,53473.13983296 2024-08-17,20:39:04.000,230,10976490,14485,0,1723927143,13016.713558440002,29.305277280000155,53473.20970416 2024-08-17,20:39:05.000,230,10976456,14525,0,1723927144,13016.632722720002,29.15724554999906,53473.30752384 2024-08-17,20:39:06.000,230,10976518,14445,0,1723927145,13016.821339399998,28.847083829998155,53473.38438216001 2024-08-17,20:39:07.000,230,10976500,14445,0,1723927146,13017.212045379994,28.558069500002603,53473.489188960004 2024-08-17,20:39:08.000,230,10976515,14525,0,1723927147,13017.737477559996,28.11397430999932,53473.61495712 2024-08-17,20:39:09.000,230,10976489,14525,0,1723927148,13018.39763593999,27.76856694000162,53473.782648 2024-08-17,20:39:10.000,230,10976565,14485,0,1723927149,13018.862441329991,27.458405220000714,53473.98527448001 2024-08-17,20:39:11.000,230,10976493,14525,0,1723927150,13019.152102660002,27.31037348999962,53474.18790096 2024-08-17,20:39:12.000,230,10976526,14485,0,1723927151,13019.232938380002,27.17644002000452,53474.36257896 2024-08-17,20:39:13.000,230,10976467,14445,0,1723927152,13019.030849080002,27.063653940000222,53474.64206376 2024-08-17,20:39:14.000,230,10976549,14685,0,1723927153,13018.734451439996,27.07070306999958,53474.83770312 2024-08-17,20:39:15.000,230,10976439,14725,0,1723927154,13018.363954389999,27.105948720003653,53474.92154856001 2024-08-17,20:39:16.000,230,10976459,14605,0,1723927155,13018.121447229998,27.148243499999808,53475.10321368 2024-08-17,20:39:17.000,230,10976505,14405,0,1723927156,13017.932830550002,27.19053828000324,53475.2499432 2024-08-17,20:39:18.000,230,10976488,14685,0,1723927157,13017.899148999997,26.986113509999996,53475.354750000006 2024-08-17,20:39:19.000,230,10976490,14405,0,1723927158,13018.060820439998,26.584313100000145,53475.452569680005 2024-08-17,20:39:20.000,230,10976498,14805,0,1723927159,13018.343745459999,25.85825271000067,53475.74602872 2024-08-17,20:39:21.000,230,10976490,14365,0,1723927160,13018.70076988999,24.99120971999946,53475.96262944 2024-08-17,20:39:22.000,230,10976501,14565,0,1723927161,13018.902859189991,24.095970210000814,53476.17923016 2024-08-17,20:39:23.000,230,10976442,14365,0,1723927162,13018.734451439996,23.461548510000284,53476.409805120005 2024-08-17,20:39:24.000,230,10976551,14245,0,1723927163,13018.350481769994,23.15138678999938,53476.507624800004 2024-08-17,20:39:25.000,230,10976640,14525,0,1723927164,13017.710532320001,23.116141140002583,53476.6124316 2024-08-17,20:39:26.000,230,10976444,14605,0,1723927165,13017.023428699998,23.257123740004317,53476.71723840001 2024-08-17,20:39:27.000,230,10976528,14485,0,1723927166,13016.32285245999,23.433351990002848,53476.843006560004 2024-08-17,20:39:28.000,230,10976461,14565,0,1723927167,13015.824365519999,23.53203981000115,53476.88492928001 2024-08-17,20:39:29.000,230,10976508,14685,0,1723927168,13015.575122050002,23.348762430003262,53476.794096720005 2024-08-17,20:39:30.000,230,10976511,14405,0,1723927169,13015.467341089992,23.031551580002997,53476.843006560004 2024-08-17,20:39:31.000,230,10976433,14405,0,1723927170,13015.554913120002,22.474670310002693,53476.975761839996 2024-08-17,20:39:32.000,230,10976511,14485,0,1723927171,13015.649221459993,21.69926601000043,53476.975761839996 2024-08-17,20:39:33.000,230,10976530,14525,0,1723927172,13015.736793489988,20.937959970004158,53476.926852 2024-08-17,20:39:34.000,230,10976493,14445,0,1723927173,13015.736793489988,20.24009610000212,53477.01768456 2024-08-17,20:39:35.000,230,10976459,14445,0,1723927174,13015.770475039993,19.81714830000419,53477.10851712 2024-08-17,20:39:36.000,230,10976447,14725,0,1723927175,13015.750266109993,19.577477880004153,53477.15043984001 2024-08-17,20:39:37.000,230,10976466,14325,0,1723927176,13015.642485149998,19.485839189997932,53477.16441408 2024-08-17,20:39:38.000,230,10976505,14525,0,1723927177,13015.575122050002,19.37305311000091,53477.276208 2024-08-17,20:39:39.000,230,10976439,14525,0,1723927178,13015.507758949992,19.330758330004755,53477.199349680006 2024-08-17,20:39:40.000,230,10976497,14645,0,1723927179,13015.379769059997,19.32370919999812,53477.26922088001 2024-08-17,20:39:41.000,230,10976527,14565,0,1723927180,13015.19115238,19.210923120001098,53477.30415648 2024-08-17,20:39:42.000,230,10976482,14525,0,1723927181,13014.96211783999,19.048793130001286,53477.28319512 2024-08-17,20:39:43.000,230,10976497,14805,0,1723927182,13014.530993999993,18.759778799998458,53477.33909208001 2024-08-17,20:39:44.000,230,10976512,14485,0,1723927183,13014.059452299996,18.470764470002905,53477.26223376 2024-08-17,20:39:45.000,230,10976460,14645,0,1723927184,13013.453184399994,18.11830796999857,53477.22729816 2024-08-17,20:39:46.000,230,10976584,14365,0,1723927185,13012.718926609996,17.794047989998944,53477.22729816 2024-08-17,20:39:47.000,230,10976484,14205,0,1723927186,13012.052031919993,17.420444100003806,53477.18537544 2024-08-17,20:39:48.000,230,10976492,14405,0,1723927187,13011.479445569996,17.216019330000563,53477.00371032001 2024-08-17,20:39:49.000,230,10976490,14605,0,1723927188,13011.10221220999,17.159626289998414,53476.96877472 2024-08-17,20:39:50.000,230,10976550,14325,0,1723927189,13010.704769919997,17.314707149998867,53476.87095504 2024-08-17,20:39:51.000,230,10976495,14445,0,1723927190,13010.374690730001,17.73765495000407,53476.78012248 2024-08-17,20:39:52.000,230,10976562,14325,0,1723927191,13010.01092999,18.463715340003546,53476.63339296 2024-08-17,20:39:53.000,230,10976554,14485,0,1723927192,13009.606751389998,19.217972250000457,53476.54954752001 2024-08-17,20:39:54.000,230,10976498,14565,0,1723927193,13009.451816259992,20.05681872000423,53476.28403696001 2024-08-17,20:39:55.000,230,10976522,14485,0,1723927194,13009.404662089997,20.959107360002236,53476.172243040004 2024-08-17,20:39:56.000,230,10976541,14525,0,1723927195,13009.411398399992,21.812052090004727,53476.08141048 2024-08-17,20:39:57.000,230,10976577,14485,0,1723927196,13009.525915669998,22.481719440002053,53475.96262944 2024-08-17,20:39:58.000,230,10976483,14725,0,1723927197,13009.82231330999,22.869421590003185,53475.9137196 2024-08-17,20:39:59.000,230,10976531,14485,0,1723927198,13010.12544725999,22.580407260000356,53475.8438484 2024-08-17,20:40:00.000,230,10976456,14725,0,1723927199,13010.388163349991,21.91778904000239,53475.857822640006 2024-08-17,20:40:01.000,230,10976455,14645,0,1723927200,13010.502680619997,20.909763449999446,53475.82987416001 2024-08-17,20:40:02.000,230,10976496,14605,0,1723927201,13010.26690976999,19.894688730004418,53475.81589992 2024-08-17,20:40:03.000,230,10976501,14485,0,1723927202,13009.512443049993,19.25321790000453,53475.76000296001 2024-08-17,20:40:04.000,230,10976567,14325,0,1723927203,13008.239280460002,19.098137040004076,53475.65519616 2024-08-17,20:40:05.000,230,10976538,14485,0,1723927204,13006.63603868,19.514035710002645,53475.44558256001 2024-08-17,20:40:06.000,230,10976440,14645,0,1723927205,13005.04626951999,20.134359150004457,53475.117187920005 2024-08-17,20:40:07.000,230,10976484,14445,0,1723927206,13003.712480139999,20.973205620000954,53474.77481904001 2024-08-17,20:40:08.000,230,10976468,14445,0,1723927207,13002.83675984,21.819101220004086,53474.35559184 2024-08-17,20:40:09.000,230,10976406,14525,0,1723927208,13002.412372309998,22.67909507999866,53474.05514568001 2024-08-17,20:40:10.000,230,10976586,14325,0,1723927209,13002.398899689993,23.524990680001792,53473.79662224001 2024-08-17,20:40:11.000,230,10976482,14365,0,1723927210,13002.580780059994,24.258100200000627,53473.54508592 2024-08-17,20:40:12.000,230,10976505,14445,0,1723927211,13002.904122939995,24.751539299999422,53473.321498080004 2024-08-17,20:40:13.000,230,10976491,14405,0,1723927212,13003.126421169996,25.00530797999818,53473.14682008001 2024-08-17,20:40:14.000,230,10976542,14245,0,1723927213,13003.274619989992,25.04760276000161,53472.9441936 2024-08-17,20:40:15.000,230,10976532,14245,0,1723927214,13003.213993199992,24.913669289999234,53472.90925800001 2024-08-17,20:40:16.000,230,10976549,14405,0,1723927215,13002.95127710999,24.730391910001345,53472.790476960006 2024-08-17,20:40:17.000,230,10976473,14325,0,1723927216,13002.56730743999,24.57531105000089,53472.69265728001 2024-08-17,20:40:18.000,230,10976496,14365,0,1723927217,13002.136183599992,24.483672360001947,53472.57387624001 2024-08-17,20:40:19.000,230,10976416,14405,0,1723927218,13001.71853238,24.58940930999961,53472.36426264 2024-08-17,20:40:20.000,230,10976449,14485,0,1723927219,13001.47602522,24.80793234000157,53472.21054600001 2024-08-17,20:40:21.000,230,10976520,14445,0,1723927220,13001.36824425999,25.2308801399995,53472.09176496001 2024-08-17,20:40:22.000,230,10976541,14645,0,1723927221,13001.523179389995,25.9005474900041,53471.979971040004 2024-08-17,20:40:23.000,230,10976430,14445,0,1723927222,13001.83978596,26.71824657000252,53471.84721576 2024-08-17,20:40:24.000,230,10976409,14365,0,1723927223,13002.425844929989,27.521847390002222,53471.63760216001 2024-08-17,20:40:25.000,230,10976487,14485,0,1723927224,13002.99843128,28.043483009998454,53471.52580824 2024-08-17,20:40:26.000,230,10976453,14845,0,1723927225,13003.517127149993,28.283153429998492,53471.379078720005 2024-08-17,20:40:27.000,230,10976588,14565,0,1723927226,13004.06950456999,28.33954647000064,53471.39305296 2024-08-17,20:40:28.000,230,10976602,14205,0,1723927227,13004.426528999997,28.318399080002564,53471.337156 2024-08-17,20:40:29.000,230,10976597,14605,0,1723927228,13004.689245089998,28.304300820003846,53471.21837496 2024-08-17,20:40:30.000,230,10976521,14565,0,1723927229,13004.823971289989,28.473479940003017,53471.22536208 2024-08-17,20:40:31.000,230,10976501,14245,0,1723927230,13004.743135569988,28.692002969997702,53471.113568160006 2024-08-17,20:40:32.000,230,10976441,14445,0,1723927231,13004.554518889992,29.143147290000343,53471.092606800004 2024-08-17,20:40:33.000,230,10976420,14565,0,1723927232,13004.143603979996,29.756421600002795,53471.00177424 2024-08-17,20:40:34.000,230,10976451,14525,0,1723927233,13003.74616168999,30.693955890004872,53470.96683864001 2024-08-17,20:40:35.000,230,10976573,14605,0,1723927234,13003.267883679997,31.75837452000269,53470.76421216 2024-08-17,20:40:36.000,230,10976536,14445,0,1723927235,13002.924331869996,32.7241053300022,53470.60350840001 2024-08-17,20:40:37.000,230,10976558,14525,0,1723927236,13002.91085924999,33.527706150001904,53470.59652128 2024-08-17,20:40:38.000,230,10976477,14565,0,1723927237,13003.119684860001,34.049341769998136,53470.40786904 2024-08-17,20:40:39.000,230,10976480,14445,0,1723927238,13003.813524789999,34.19737349999923,53470.3589592 2024-08-17,20:40:40.000,230,10976488,14405,0,1723927239,13004.662299850002,33.95770307999919,53470.43581752001 2024-08-17,20:40:41.000,230,10976441,14325,0,1723927240,13005.800736240002,33.35852703000273,53470.45677888 2024-08-17,20:40:42.000,230,10976438,14565,0,1723927241,13007.026744659997,32.484434910002165,53470.54761144 2024-08-17,20:40:43.000,230,10976664,14445,0,1723927242,13008.400951899988,31.229689769999823,53470.708315200005 2024-08-17,20:40:44.000,230,10976532,14445,0,1723927243,13009.748213899999,29.735274210004718,53470.85504472 2024-08-17,20:40:45.000,230,10976520,14445,0,1723927244,13011.068530659999,28.269055169999774,53471.12055528 2024-08-17,20:40:46.000,230,10976466,14405,0,1723927245,13012.206967049999,27.056604810000863,53471.37209160001 2024-08-17,20:40:47.000,230,10976519,14365,0,1723927246,13013.022060559997,26.020382700000482,53471.60266656 2024-08-17,20:40:48.000,230,10976448,14485,0,1723927247,13013.58117428999,25.308420569999726,53471.763370320004 2024-08-17,20:40:49.000,230,10976490,14285,0,1723927248,13014.072924920001,25.03350450000289,53472.035868 2024-08-17,20:40:50.000,230,10976483,14285,0,1723927249,13014.376058870002,24.99825884999882,53472.13368768 2024-08-17,20:40:51.000,230,10976479,14245,0,1723927250,13014.578148169989,24.99120971999946,53472.29439144 2024-08-17,20:40:52.000,230,10976503,14205,0,1723927251,13014.73981960999,24.899571030000516,53472.47605656001 2024-08-17,20:40:53.000,230,10976538,14365,0,1723927252,13014.8678095,24.63170409000304,53472.70663152 2024-08-17,20:40:54.000,230,10976429,14565,0,1723927253,13014.94864522,24.17351064000104,53472.82541256 2024-08-17,20:40:55.000,230,10976555,14645,0,1723927254,13015.00253569999,23.55318719999923,53472.97214208 2024-08-17,20:40:56.000,230,10976481,14645,0,1723927255,13015.056426179995,23.024502450003638,53473.153807200004 2024-08-17,20:40:57.000,230,10976539,14325,0,1723927256,13015.096844039996,22.50991595999949,53473.27957536 2024-08-17,20:40:58.000,230,10976526,14125,0,1723927257,13015.447132159992,22.192705109999224,53473.44726624 2024-08-17,20:40:59.000,230,10976465,14525,0,1723927258,13015.642485149998,22.023525990000053,53473.6429056 2024-08-17,20:41:00.000,230,10976550,14405,0,1723927259,13016.06013636999,21.92483817000175,53473.76867376001 2024-08-17,20:41:01.000,230,10976543,14645,0,1723927260,13016.625986409992,21.988280340003257,53473.90142904 2024-08-17,20:41:02.000,230,10976504,14485,0,1723927261,13017.21878168999,22.03762424999877,53474.04117144 2024-08-17,20:41:03.000,230,10976513,14725,0,1723927262,13017.892412690002,22.129262939997716,53474.20886232 2024-08-17,20:41:04.000,230,10976528,14405,0,1723927263,13018.512153209995,22.206803369997942,53474.46738576001 2024-08-17,20:41:05.000,230,10976520,14405,0,1723927264,13019.064530629992,22.164508590001788,53474.78879328 2024-08-17,20:41:06.000,230,10976580,14445,0,1723927265,13019.603435429999,22.171557720001147,53474.949497040005 2024-08-17,20:41:07.000,230,10976474,14605,0,1723927266,13020.000877719991,22.079919030002202,53475.20103336 2024-08-17,20:41:08.000,230,10976546,14205,0,1723927267,13020.297275359997,21.960083819998545,53475.49449240001 2024-08-17,20:41:09.000,230,10976452,14365,0,1723927268,13020.499364659998,21.600578190002125,53475.7739772 2024-08-17,20:41:10.000,230,10976475,14525,0,1723927269,13020.526309899993,21.170581260004838,53476.0883976 2024-08-17,20:41:11.000,230,10976519,14565,0,1723927270,13020.539782519998,20.663043900000048,53476.360895280006 2024-08-17,20:41:12.000,230,10976559,14565,0,1723927271,13020.378111079997,20.18370305999997,53476.696277040006 2024-08-17,20:41:13.000,230,10976501,14445,0,1723927272,13020.189494400001,19.894688730004418,53476.85698080001 2024-08-17,20:41:14.000,230,10976496,14285,0,1723927273,13019.96719617,19.739607870003965,53477.07358152001 2024-08-17,20:41:15.000,230,10976488,14565,0,1723927274,13019.711216389995,19.5563304899988,53477.311143599996 2024-08-17,20:41:16.000,230,10976508,14405,0,1723927275,13019.509127089994,19.337807460004115,53477.42992464 2024-08-17,20:41:17.000,230,10976536,14565,0,1723927276,13019.401346129998,18.999449219998496,53477.55569280001 2024-08-17,20:41:18.000,230,10976567,14165,0,1723927277,13019.394609819989,18.668140109999513,53477.702422320006 2024-08-17,20:41:19.000,230,10976512,14325,0,1723927278,13019.421555059998,18.14650449000328,53477.77928064 2024-08-17,20:41:20.000,230,10976499,14445,0,1723927279,13019.468709229994,17.589623220002977,53477.97492 2024-08-17,20:41:21.000,230,10976511,14645,0,1723927280,13019.435027679989,16.955201520002447,53478.05177832 2024-08-17,20:41:22.000,230,10976562,14525,0,1723927281,13019.428291369994,16.23619026000233,53478.26139192 2024-08-17,20:41:23.000,230,10976482,14365,0,1723927282,13019.266619929993,15.397343789998558,53478.352224480004 2024-08-17,20:41:24.000,230,10976437,14525,0,1723927283,13019.078003249997,14.699479920003796,53478.540876720006 2024-08-17,20:41:25.000,230,10976581,14525,0,1723927284,13018.80855085,14.227188210003078,53478.57581232 2024-08-17,20:41:26.000,230,10976546,14565,0,1723927285,13018.45826272999,13.98046866000368,53478.69459336 2024-08-17,20:41:27.000,230,10976402,14445,0,1723927286,13018.020402579998,14.079156480001984,53478.736516080004 2024-08-17,20:41:28.000,230,10976488,14365,0,1723927287,13017.52191563999,14.39636733000225,53478.76446456 2024-08-17,20:41:29.000,230,10976497,14325,0,1723927288,13017.124473349999,14.840462519998255,53478.72254184 2024-08-17,20:41:30.000,230,10976548,14405,0,1723927289,13016.794394160002,15.347999880003044,53478.70158048001 2024-08-17,20:41:31.000,230,10976545,14205,0,1723927290,13016.632722720002,15.848488110001199,53478.70158048001 2024-08-17,20:41:32.000,230,10976592,14445,0,1723927291,13016.511469140001,16.285534169997845,53478.66664488 2024-08-17,20:41:33.000,230,10976470,14325,0,1723927292,13016.497996519996,16.497008070000447,53478.6037608 2024-08-17,20:41:34.000,230,10976509,14405,0,1723927293,13016.518205449996,16.623892410003464,53478.54786384 2024-08-17,20:41:35.000,230,10976530,14405,0,1723927294,13016.497996519996,16.567499370001315,53478.50594112 2024-08-17,20:41:36.000,230,10976552,14565,0,1723927295,13016.464314969991,16.46881155000301,53478.498954 2024-08-17,20:41:37.000,230,10976498,14365,0,1723927296,13016.578832239997,16.588646759999392,53478.44305704001 2024-08-17,20:41:38.000,230,10976607,14405,0,1723927297,13016.807866779993,16.89175935000094,53478.40812144 2024-08-17,20:41:39.000,230,10976566,14365,0,1723927298,13017.171627519994,17.272412370002712,53478.27536616001 2024-08-17,20:41:40.000,230,10976508,14565,0,1723927299,13017.777895419997,17.716507559998718,53478.19152072 2024-08-17,20:41:41.000,230,10976522,14765,0,1723927300,13018.471735349995,17.93503059000068,53478.205494960006 2024-08-17,20:41:42.000,230,10976612,14285,0,1723927301,13019.205993139993,17.998472760002187,53478.15658512001 2024-08-17,20:41:43.000,230,10976533,14685,0,1723927302,13019.913305689995,18.040767539998342,53478.19152072 2024-08-17,20:41:44.000,230,10976422,14245,0,1723927303,13020.330956910002,18.005521890001546,53478.254404800005 2024-08-17,20:41:45.000,230,10976708,14565,0,1723927304,13020.674508719989,18.11125883999921,53478.27536616001 2024-08-17,20:41:46.000,230,10976447,14445,0,1723927305,13020.789025989994,18.27338882999902,53478.32427600001 2024-08-17,20:41:47.000,230,10976471,14725,0,1723927306,13020.75534443999,18.534206640004413,53478.36619872001 2024-08-17,20:41:48.000,230,10976546,14685,0,1723927307,13020.802498609999,18.654041850000795,53478.43606992 2024-08-17,20:41:49.000,230,10976426,14685,0,1723927308,13020.84291647,18.893712270000833,53478.44305704001 2024-08-17,20:41:50.000,230,10976471,14605,0,1723927309,13020.97764266999,19.01354748000449,53478.51292824001 2024-08-17,20:41:51.000,230,10976500,14485,0,1723927310,13021.13931410999,19.091087910004717,53478.6037608 2024-08-17,20:41:52.000,230,10976568,14485,0,1723927311,13021.361612339992,19.15453007999895,53478.638696400005 2024-08-17,20:41:53.000,230,10976551,14525,0,1723927312,13021.644537359993,19.232070509999176,53478.79940016001 2024-08-17,20:41:54.000,230,10976477,14725,0,1723927313,13022.09587012999,19.246168769997894,53478.8133744 2024-08-17,20:41:55.000,230,10976511,14365,0,1723927314,13022.479839799991,19.225021379999816,53478.96709104001 2024-08-17,20:41:56.000,230,10976533,14405,0,1723927315,13022.951381499988,19.062891390000004,53479.00901376 2024-08-17,20:41:57.000,230,10976520,14565,0,1723927316,13023.328614859995,19.01354748000449,53479.071897840004 2024-08-17,20:41:58.000,230,10976507,14165,0,1723927317,13023.678902979991,18.872564880002756,53479.12080768 2024-08-17,20:41:59.000,230,10976475,14325,0,1723927318,13023.901201209992,18.78797532000317,53479.20465312001 2024-08-17,20:42:00.000,230,10976517,14605,0,1723927319,13024.076345269998,18.717484020002303,53479.18369176001 2024-08-17,20:42:01.000,230,10976526,14725,0,1723927320,13024.130235750003,18.773877060004452,53479.211640240006 2024-08-17,20:42:02.000,230,10976527,14365,0,1723927321,13024.130235750003,18.936007050004264,53479.23260160001 2024-08-17,20:42:03.000,230,10976599,14725,0,1723927322,13024.069608960002,19.175677470004302,53479.21862736 2024-08-17,20:42:04.000,230,10976489,14485,0,1723927323,13024.022454789992,19.464691799999855,53479.14875616 2024-08-17,20:42:05.000,230,10976513,14485,0,1723927324,13024.035927409997,19.78895177999948,53479.08587208001 2024-08-17,20:42:06.000,230,10976498,14485,0,1723927325,13024.157180989998,20.218948710004042,53479.071897840004 2024-08-17,20:42:07.000,230,10976561,14525,0,1723927326,13024.298643499998,20.578454340000462,53479.06491072001 2024-08-17,20:42:08.000,230,10976527,14405,0,1723927327,13024.47378755999,21.05074605000118,53478.925168320005 2024-08-17,20:42:09.000,230,10976538,14205,0,1723927328,13024.72303103,21.50189037000382,53478.94612968001 2024-08-17,20:42:10.000,230,10976525,14565,0,1723927329,13024.938592949991,21.87549425999896,53478.93215544 2024-08-17,20:42:11.000,230,10976498,14565,0,1723927330,13025.201309039992,22.072869900002843,53478.925168320005 2024-08-17,20:42:12.000,230,10976571,14325,0,1723927331,13025.477497749998,22.058771640004124,53478.93215544 2024-08-17,20:42:13.000,230,10976519,14605,0,1723927332,13025.686323359994,21.797953829998733,53478.96709104001 2024-08-17,20:42:14.000,230,10976500,14605,0,1723927333,13025.89514896999,21.607627320001484,53479.02997512 2024-08-17,20:42:15.000,230,10976584,14525,0,1723927334,13025.90188528,21.47369384999911,53478.98106528 2024-08-17,20:42:16.000,230,10976388,14485,0,1723927335,13025.767159079995,21.607627320001484,53479.00901376 2024-08-17,20:42:17.000,230,10976545,14685,0,1723927336,13025.666114429994,21.967132949997904,53478.96010392 2024-08-17,20:42:18.000,230,10976539,14485,0,1723927337,13025.645905499994,22.27729466999881,53478.93914256 2024-08-17,20:42:19.000,230,10976505,14925,0,1723927338,13025.67958705,22.693193340004655,53479.00202664 2024-08-17,20:42:20.000,230,10976534,14885,0,1723927339,13025.888412659995,22.883519850001903,53478.93215544 2024-08-17,20:42:21.000,230,10976464,14685,0,1723927340,13026.292591259997,22.890568980001262,53478.9880524 2024-08-17,20:42:22.000,230,10976610,14645,0,1723927341,13026.750660339989,22.650898560001224,53479.0579236 2024-08-17,20:42:23.000,230,10976531,14445,0,1723927342,13027.276092519991,22.27024553999945,53479.092859200005 2024-08-17,20:42:24.000,230,10976492,14205,0,1723927343,13027.942987209994,21.614676450000843,53479.22561448 2024-08-17,20:42:25.000,230,10976608,14365,0,1723927344,13028.663772380001,20.916812579998805,53479.428240960005 2024-08-17,20:42:26.000,230,10976471,14445,0,1723927345,13029.31045813999,20.162555670001893,53479.5819576 2024-08-17,20:42:27.000,230,10976549,14405,0,1723927346,13029.775263529991,19.506986580003286,53479.72868712 2024-08-17,20:42:28.000,230,10976519,14205,0,1723927347,13030.037979619992,19.126333560001513,53479.99419768 2024-08-17,20:42:29.000,230,10976491,14325,0,1723927348,13030.037979619992,18.992400089999137,53480.06406888 2024-08-17,20:42:30.000,230,10976570,14565,0,1723927349,13029.808945079996,18.999449219998496,53480.14092720001 2024-08-17,20:42:31.000,230,10976511,14405,0,1723927350,13029.182468249994,19.274365290002606,53480.20381128 2024-08-17,20:42:32.000,230,10976485,14605,0,1723927351,13028.326956879995,19.61272353000095,53480.196824160004 2024-08-17,20:42:33.000,230,10976521,14565,0,1723927352,13027.377137169991,20.028622199999518,53480.14092720001 2024-08-17,20:42:34.000,230,10976478,14485,0,1723927353,13026.420581149992,20.374029570004495,53479.931313600006 2024-08-17,20:42:35.000,230,10976512,14565,0,1723927354,13025.686323359994,20.571405210001103,53479.84048104 2024-08-17,20:42:36.000,230,10976478,14605,0,1723927355,13025.342771549993,20.69828955000412,53479.81951968 2024-08-17,20:42:37.000,230,10976462,14685,0,1723927356,13025.396662029998,20.59255259999918,53479.75663560001 2024-08-17,20:42:38.000,230,10976520,14845,0,1723927357,13025.74021384,20.42337348000001,53479.693751520004 2024-08-17,20:42:39.000,230,10976511,14485,0,1723927358,13026.184810300001,20.17665393000061,53479.714712880006 2024-08-17,20:42:40.000,230,10976520,14525,0,1723927359,13026.723715099994,19.852393950000987,53479.75663560001 2024-08-17,20:42:41.000,230,10976521,14405,0,1723927360,13027.289565139996,19.528133970001363,53479.812532560005 2024-08-17,20:42:42.000,230,10976557,14565,0,1723927361,13027.781315769993,19.18272660000366,53479.93830072 2024-08-17,20:42:43.000,230,10976488,14325,0,1723927362,13028.205703299995,19.02764574000321,53480.02214616001 2024-08-17,20:42:44.000,230,10976465,14165,0,1723927363,13028.48189201,19.15453007999895,53480.12695296 2024-08-17,20:42:45.000,230,10976570,14325,0,1723927364,13028.555991419991,19.499937450003927,53480.29464384 2024-08-17,20:42:46.000,230,10976479,14205,0,1723927365,13028.3404295,20.02157307000016,53480.315605200005 2024-08-17,20:42:47.000,230,10976519,14565,0,1723927366,13027.936250899998,20.557306950002385,53480.42739912001 2024-08-17,20:42:48.000,230,10976520,14365,0,1723927367,13027.410818719996,21.0648443099999,53480.413424880004 2024-08-17,20:42:49.000,230,10976501,14485,0,1723927368,13026.865177609994,21.544185149999976,53480.42739912001 2024-08-17,20:42:50.000,230,10976478,14445,0,1723927369,13026.373426979997,21.74156079000386,53480.51823168 2024-08-17,20:42:51.000,230,10976437,14405,0,1723927370,13026.009666239996,22.072869900002843,53480.483296080005 2024-08-17,20:42:52.000,230,10976522,14325,0,1723927371,13025.767159079995,22.354835099999036,53480.63701272 2024-08-17,20:42:53.000,230,10976524,14525,0,1723927372,13025.666114429994,22.664996819999942,53480.52521880001 2024-08-17,20:42:54.000,230,10976458,14285,0,1723927373,13025.645905499994,23.102042880003864,53480.56714152 2024-08-17,20:42:55.000,230,10976459,14445,0,1723927374,13025.72000491,23.644825889998174,53480.6300256 2024-08-17,20:42:56.000,230,10976519,14525,0,1723927375,13025.928830519995,24.328591500001494,53480.6649612 2024-08-17,20:42:57.000,230,10976480,14605,0,1723927376,13026.285854950002,25.0969466700044,53480.769768000006 2024-08-17,20:42:58.000,230,10976552,14325,0,1723927377,13026.858441299999,25.935793140000897,53480.8745748 2024-08-17,20:42:59.000,230,10976521,14285,0,1723927378,13027.606171710002,26.866278300003614,53480.97938160001 2024-08-17,20:43:00.000,230,10976553,14445,0,1723927379,13028.40105629,27.7544686800029,53481.12611112001 2024-08-17,20:43:01.000,230,10976470,14245,0,1723927380,13029.243095039994,28.734297750001133,53481.27982776 2024-08-17,20:43:02.000,230,10976520,14445,0,1723927381,13029.909989729997,29.62953725999978,53481.46848 2024-08-17,20:43:03.000,230,10976421,14365,0,1723927382,13030.435421909999,30.524776769998425,53481.68508072 2024-08-17,20:43:04.000,230,10976577,14405,0,1723927383,13030.684665379995,31.398868889998994,53481.894694320006 2024-08-17,20:43:05.000,230,10976455,14685,0,1723927384,13030.81265526999,32.17427319000126,53482.062385200006 2024-08-17,20:43:06.000,230,10976525,14645,0,1723927385,13030.71161061999,32.79459663000307,53482.29994728001 2024-08-17,20:43:07.000,230,10976429,14365,0,1723927386,13030.624038589995,33.22459356000036,53482.50257376 2024-08-17,20:43:08.000,230,10976601,14565,0,1723927387,13030.50952131999,33.302133990000584,53482.74712296 2024-08-17,20:43:09.000,230,10976459,14485,0,1723927388,13030.320904639993,33.295084860001225,53482.998659280005 2024-08-17,20:43:10.000,230,10976545,14405,0,1723927389,13030.125551650002,33.118856610002695,53483.096478960004 2024-08-17,20:43:11.000,230,10976528,14205,0,1723927390,13029.916726039992,32.90033358000073,53483.34102816 2024-08-17,20:43:12.000,230,10976601,14525,0,1723927391,13029.667482569996,32.717056200002844,53483.48775768 2024-08-17,20:43:13.000,230,10976586,14725,0,1723927392,13029.43844803,32.58312273000047,53483.66243568001 2024-08-17,20:43:14.000,230,10976538,14605,0,1723927393,13029.222886109994,32.308206660003634,53483.80916520001 2024-08-17,20:43:15.000,230,10976545,14405,0,1723927394,13028.919752159993,31.9205045100025,53483.96986896 2024-08-17,20:43:16.000,230,10976522,14765,0,1723927395,13028.717662859992,31.33542672000476,53484.11659848001 2024-08-17,20:43:17.000,230,10976558,14605,0,1723927396,13028.41452890999,30.630513720003364,53484.2982636 2024-08-17,20:43:18.000,230,10976449,14445,0,1723927397,13028.023822929994,29.833962030003022,53484.4729416 2024-08-17,20:43:19.000,230,10976509,14485,0,1723927398,13027.606171710002,28.98101730000053,53484.612684 2024-08-17,20:43:20.000,230,10976454,14605,0,1723927399,13026.99990381,28.39593951000279,53484.605696880004 2024-08-17,20:43:21.000,230,10976402,14805,0,1723927400,13026.225228160001,28.092826920001244,53484.63364536 2024-08-17,20:43:22.000,230,10976618,14525,0,1723927401,13025.221517969992,28.085777790001885,53484.50089008001 2024-08-17,20:43:23.000,230,10976463,14645,0,1723927402,13024.002245859992,28.63560993000283,53484.40307040001 2024-08-17,20:43:24.000,230,10976558,14485,0,1723927403,13022.762764819992,29.594291610002983,53484.20743104 2024-08-17,20:43:25.000,230,10976489,14525,0,1723927404,13021.543492709992,30.89133153000148,53483.934933360004 2024-08-17,20:43:26.000,230,10976406,14365,0,1723927405,13020.512837279988,32.27296100999956,53483.61352584001 2024-08-17,20:43:27.000,230,10976505,14485,0,1723927406,13019.711216389995,33.59114832000341,53483.32705392001 2024-08-17,20:43:28.000,230,10976469,14565,0,1723927407,13019.078003249997,34.747205640000175,53482.9357752 2024-08-17,20:43:29.000,230,10976506,14485,0,1723927408,13018.64014309999,35.614248630001384,53482.60039344 2024-08-17,20:43:30.000,230,10976590,14245,0,1723927409,13018.48520797,36.07949121000274,53482.565457840006 2024-08-17,20:43:31.000,230,10976538,14725,0,1723927410,13018.49868058999,36.10768773000018,53482.278985920006 2024-08-17,20:43:32.000,230,10976507,14365,0,1723927411,13018.59972523999,36.04424555999867,53482.19514048 2024-08-17,20:43:33.000,230,10976532,14405,0,1723927412,13018.61993416999,35.76228036000248,53482.04841096 2024-08-17,20:43:34.000,230,10976456,14565,0,1723927413,13018.653615719995,35.54375733000052,53481.97155264 2024-08-17,20:43:35.000,230,10976475,14365,0,1723927414,13018.552571069995,35.39572559999942,53481.90168144 2024-08-17,20:43:36.000,230,10976556,14445,0,1723927415,13018.31680021999,35.48031515999901,53481.92962992 2024-08-17,20:43:37.000,230,10976477,14365,0,1723927416,13018.107974609993,35.69178906000161,53481.824823120005 2024-08-17,20:43:38.000,230,10976476,14525,0,1723927417,13017.750950180001,36.1217859899989,53481.79687464001 2024-08-17,20:43:39.000,230,10976581,14485,0,1723927418,13017.48823409,36.650470740001765,53481.62219664 2024-08-17,20:43:40.000,230,10976581,14405,0,1723927419,13017.104264419999,37.284892440002295,53481.60123528001 2024-08-17,20:43:41.000,230,10976543,14445,0,1723927420,13016.646195339992,37.884068489998754,53481.440531520006 2024-08-17,20:43:42.000,230,10976477,14565,0,1723927421,13016.20833519,38.37045845999819,53481.30078912 2024-08-17,20:43:43.000,230,10976542,14245,0,1723927422,13015.757002419989,38.63832540000294,53481.09816264001 2024-08-17,20:43:44.000,230,10976497,14445,0,1723927423,13015.285460719992,38.729964090001886,53481.04925280001 2024-08-17,20:43:45.000,230,10976465,14365,0,1723927424,13014.88128211999,38.63127627000358,53480.916497520004 2024-08-17,20:43:46.000,230,10976517,14245,0,1723927425,13014.403004109998,38.447998889998416,53480.76278088001 2024-08-17,20:43:47.000,230,10976517,14405,0,1723927426,13013.85062669,38.17308282000158,53480.63701272 2024-08-17,20:43:48.000,230,10976508,14485,0,1723927427,13013.298249269988,37.99685457000305,53480.50425744001 2024-08-17,20:43:49.000,230,10976521,14205,0,1723927428,13012.75260816,37.919314140002825,53480.35752792001 2024-08-17,20:43:50.000,230,10976590,14645,0,1723927429,13012.180021809989,37.84882284000196,53480.21079840001 2024-08-17,20:43:51.000,230,10976548,14365,0,1723927430,13011.573753910001,37.82062632000452,53480.02214616001 2024-08-17,20:43:52.000,230,10976492,14365,0,1723927431,13011.034849109994,37.750135020003654,53479.7915712 2024-08-17,20:43:53.000,230,10976508,14125,0,1723927432,13010.590252649992,37.56685763999849,53479.60990608 2024-08-17,20:43:54.000,230,10976492,14365,0,1723927433,13010.08502939999,37.29899070000101,53479.379331120006 2024-08-17,20:43:55.000,230,10976485,14365,0,1723927434,13009.653905559993,36.93243593999796,53479.12080768 2024-08-17,20:43:56.000,230,10976531,14205,0,1723927435,13009.330562679992,36.56588118000218,53478.86228424 2024-08-17,20:43:57.000,230,10976502,14285,0,1723927436,13009.101528139996,36.15703164000297,53478.61773504 2024-08-17,20:43:58.000,230,10976576,14205,0,1723927437,13008.939856699995,35.790476879999915,53478.40812144 2024-08-17,20:43:59.000,230,10976511,14445,0,1723927438,13008.859020979995,35.45211864000157,53478.15658512001 2024-08-17,20:44:00.000,230,10976468,14565,0,1723927439,13008.636722749994,35.141956920000666,53478.03081696001 2024-08-17,20:44:01.000,230,10976527,14685,0,1723927440,13008.394215589993,34.85999172000447,53477.8351776 2024-08-17,20:44:02.000,230,10976513,14285,0,1723927441,13008.131499499992,34.65556695000123,53477.74434504001 2024-08-17,20:44:03.000,230,10976530,14525,0,1723927442,13007.73405721,34.387700010003755,53477.56267992 2024-08-17,20:44:04.000,230,10976462,14245,0,1723927443,13007.329878609999,34.29606132000481,53477.42992464 2024-08-17,20:44:05.000,230,10976463,14405,0,1723927444,13006.817919050001,34.162127850002435,53477.22031104001 2024-08-17,20:44:06.000,230,10976552,14245,0,1723927445,13006.32616841999,33.929506560001755,53477.03864592 2024-08-17,20:44:07.000,230,10976508,14525,0,1723927446,13005.807472549997,33.7744257000013,53476.78710960001 2024-08-17,20:44:08.000,230,10976574,14405,0,1723927447,13005.25509513,33.710983529999794,53476.528586160006 2024-08-17,20:44:09.000,230,10976532,14525,0,1723927448,13004.776817119993,33.760327440002584,53476.28403696001 2024-08-17,20:44:10.000,230,10976501,14245,0,1723927449,13004.318748040001,34.05639090000477,53476.01852640001 2024-08-17,20:44:11.000,230,10976532,14405,0,1723927450,13003.86741526999,34.45114217999799,53475.67615752 2024-08-17,20:44:12.000,230,10976452,14365,0,1723927451,13003.315037849992,35.01507257999765,53475.403659840005 2024-08-17,20:44:13.000,230,10976509,14325,0,1723927452,13002.81655091,35.614248630001384,53475.187059120006 2024-08-17,20:44:14.000,230,10976462,14205,0,1723927453,13002.439317549994,36.072442080003384,53474.9355228 2024-08-17,20:44:15.000,230,10976537,14485,0,1723927454,13002.284382419988,36.34030902000086,53474.74687056 2024-08-17,20:44:16.000,230,10976540,14685,0,1723927455,13002.398899689993,36.38260380000429,53474.565205440005 2024-08-17,20:44:17.000,230,10976460,14365,0,1723927456,13002.71550626,36.14998251000361,53474.46039864001 2024-08-17,20:44:18.000,230,10976583,14525,0,1723927457,13003.274619989992,35.825722530003986,53474.36956608001 2024-08-17,20:44:19.000,230,10976453,14445,0,1723927458,13003.99540516,35.12080953000259,53474.29969488001 2024-08-17,20:44:20.000,230,10976549,14605,0,1723927459,13004.837443909993,34.09163655000157,53474.28572064 2024-08-17,20:44:21.000,230,10976600,14445,0,1723927460,13005.652537419992,32.92853009999817,53474.40450168 2024-08-17,20:44:22.000,230,10976495,14445,0,1723927461,13006.29248687,31.680834090002463,53474.60712816001 2024-08-17,20:44:23.000,230,10976464,14205,0,1723927462,13006.60909343999,30.53887503000442,53474.67001224 2024-08-17,20:44:24.000,230,10976468,14285,0,1723927463,13006.54846664999,29.516751180002757,53474.83770312 2024-08-17,20:44:25.000,230,10976617,14405,0,1723927464,13006.359849969995,28.720199490002415,53474.830716000004 2024-08-17,20:44:26.000,230,10976426,14205,0,1723927465,13005.962407679988,28.156269090002752,53474.80975464 2024-08-17,20:44:27.000,230,10976541,14485,0,1723927466,13005.564965389996,27.76151781000226,53474.85866448 2024-08-17,20:44:28.000,230,10976605,14685,0,1723927467,13005.17425941,27.338570010004332,53474.851677360006 2024-08-17,20:44:29.000,230,10976443,14445,0,1723927468,13004.871125459998,27.105948720003653,53474.8656516 2024-08-17,20:44:30.000,230,10976576,14245,0,1723927469,13004.628618299997,26.90857307999977,53474.663025120004 2024-08-17,20:44:31.000,230,10976521,14525,0,1723927470,13004.379374830001,26.753492219999316,53474.53725696001 2024-08-17,20:44:32.000,230,10976482,14365,0,1723927471,13004.103186119995,26.584313100000145,53474.50232136 2024-08-17,20:44:33.000,230,10976503,14565,0,1723927472,13003.705743829989,26.563165710002067,53474.348604720006 2024-08-17,20:44:34.000,230,10976505,14485,0,1723927473,13003.315037849992,26.344642680000106,53474.24379792 2024-08-17,20:44:35.000,230,10976505,14325,0,1723927474,13002.863705079995,26.04857921999792,53474.1669396 2024-08-17,20:44:36.000,230,10976543,14405,0,1723927475,13002.479735409994,25.646778809998068,53474.0271972 2024-08-17,20:44:37.000,230,10976508,14485,0,1723927476,13002.223755630002,24.963013200002024,53473.9223904 2024-08-17,20:44:38.000,230,10976511,14565,0,1723927477,13002.102502050002,24.1805597700004,53473.83155784 2024-08-17,20:44:39.000,230,10976583,14725,0,1723927478,13002.095765739992,23.073846359999152,53473.78963512001 2024-08-17,20:44:40.000,230,10976518,14325,0,1723927479,13002.163128840002,22.14336120000371,53473.69880256001 2024-08-17,20:44:41.000,230,10976444,14685,0,1723927480,13002.311327659998,21.353858640002727,53473.69181544 2024-08-17,20:44:42.000,230,10976556,14365,0,1723927481,13002.432581239998,20.804026500001783,53473.6429056 2024-08-17,20:44:43.000,230,10976383,14365,0,1723927482,13002.553834819999,20.45861913000408,53473.49617608 2024-08-17,20:44:44.000,230,10976562,14405,0,1723927483,13002.62793422999,20.374029570004495,53473.489188960004 2024-08-17,20:44:45.000,230,10976518,14365,0,1723927484,13002.71550626,20.4727173900028,53473.55207304001 2024-08-17,20:44:46.000,230,10976458,14405,0,1723927485,13002.76939673999,20.58550346999982,53473.40534352 2024-08-17,20:44:47.000,230,10976565,14565,0,1723927486,13002.803078289995,20.712387810002838,53473.44726624 2024-08-17,20:44:48.000,230,10976524,14485,0,1723927487,13002.863705079995,20.775829980004346,53473.41233064001 2024-08-17,20:44:49.000,230,10976471,14885,0,1723927488,13002.93106817999,20.64189651000197,53473.49617608 2024-08-17,20:44:50.000,230,10976525,14525,0,1723927489,13003.133157479991,20.303538270003628,53473.54508592 2024-08-17,20:44:51.000,230,10976431,14205,0,1723927490,13003.496918219993,19.880590469998424,53473.58002152001 2024-08-17,20:44:52.000,230,10976519,14605,0,1723927491,13003.94825098999,19.36600398000155,53473.71976392001 2024-08-17,20:44:53.000,230,10976600,14565,0,1723927492,13004.507364719997,18.80207358000189,53473.87348056 2024-08-17,20:44:54.000,230,10976494,14405,0,1723927493,13005.12710523999,18.15355362000264,53473.99924872 2024-08-17,20:44:55.000,230,10976440,14405,0,1723927494,13005.679482660002,17.483886269998038,53474.180913840006 2024-08-17,20:44:56.000,230,10976456,14525,0,1723927495,13006.258805319994,16.849464570004784,53474.4114888 2024-08-17,20:44:57.000,230,10976532,14405,0,1723927496,13006.750555949991,16.23619026000233,53474.63507664001 2024-08-17,20:44:58.000,230,10976496,14605,0,1723927497,13007.174943479993,15.594719430002442,53474.80276752001 2024-08-17,20:44:59.000,230,10976479,14245,0,1723927498,13007.417450639994,14.98144511999999,53474.94250992001 2024-08-17,20:45:00.000,230,10976490,14285,0,1723927499,13007.558913149995,14.56554645000142,53475.15911064001 2024-08-17,20:45:01.000,230,10976489,14685,0,1723927500,13007.72732089999,14.220139080003719,53475.3896856 2024-08-17,20:45:02.000,230,10976471,14645,0,1723927501,13007.801420309996,14.008665180001117,53475.55737648 2024-08-17,20:45:03.000,230,10976408,14525,0,1723927502,13007.942882819996,13.994566920002399,53475.71808024 2024-08-17,20:45:04.000,230,10976539,14605,0,1723927503,13008.131499499992,13.973419530004321,53475.86480976 2024-08-17,20:45:05.000,230,10976510,14725,0,1723927504,13008.380742969988,13.98751779000304,53476.14429456001 2024-08-17,20:45:06.000,230,10976450,14445,0,1723927505,13008.717558469994,13.93817388000025,53476.360895280006 2024-08-17,20:45:07.000,230,10976385,14325,0,1723927506,13009.128473379991,13.740798240003642,53476.577496000005 2024-08-17,20:45:08.000,230,10976462,14605,0,1723927507,13009.512443049993,13.458833040000172,53476.77313536 2024-08-17,20:45:09.000,230,10976489,14605,0,1723927508,13009.768422829999,13.141622189999907,53476.94082624 2024-08-17,20:45:10.000,230,10976593,14445,0,1723927509,13009.977248439995,12.859656990003714,53477.129478480005 2024-08-17,20:45:11.000,230,10976404,14565,0,1723927510,13010.02440260999,12.76801830000477,53477.2063368 2024-08-17,20:45:12.000,230,10976507,14405,0,1723927511,13009.896412719994,12.810313080000924,53477.40896328001 2024-08-17,20:45:13.000,230,10976477,14445,0,1723927512,13009.701059729989,13.057032630000322,53477.54171856 2024-08-17,20:45:14.000,230,10976540,14645,0,1723927513,13009.384453159997,13.35309609000251,53477.6604996 2024-08-17,20:45:15.000,230,10976496,14645,0,1723927514,13009.128473379991,13.663257810003415,53477.56267992 2024-08-17,20:45:16.000,230,10976459,14725,0,1723927515,13008.90617514999,13.860633450000023,53477.681460960004 2024-08-17,20:45:17.000,230,10976462,14565,0,1723927516,13008.677140609994,14.206040819997725,53477.702422320006 2024-08-17,20:45:18.000,230,10976459,14565,0,1723927517,13008.636722749994,14.495055150000553,53477.84216472001 2024-08-17,20:45:19.000,230,10976493,14605,0,1723927518,13008.468314999998,14.74882382999931,53477.8351776 2024-08-17,20:45:20.000,230,10976495,14525,0,1723927519,13008.400951899988,15.080132939998293,53477.8351776 2024-08-17,20:45:21.000,230,10976474,14725,0,1723927520,13008.495260239994,15.2563611900041,53477.94697152 2024-08-17,20:45:22.000,230,10976571,14965,0,1723927521,13008.596304889994,15.418491180003912,53477.96094576001 2024-08-17,20:45:23.000,230,10976558,14485,0,1723927522,13008.73103109,15.60881769000116,53477.99588136 2024-08-17,20:45:24.000,230,10976480,14445,0,1723927523,13008.879229909995,15.862586369999917,53478.10068816 2024-08-17,20:45:25.000,230,10976420,14605,0,1723927524,13009.081319209996,16.151600700002746,53478.09370104 2024-08-17,20:45:26.000,230,10976500,14725,0,1723927525,13009.350771609992,16.609794150004745,53478.19850784001 2024-08-17,20:45:27.000,230,10976448,14565,0,1723927526,13009.721268659989,17.12438064000162,53478.254404800005 2024-08-17,20:45:28.000,230,10976562,14525,0,1723927527,13010.14565618999,17.68831104000128,53478.2893404 2024-08-17,20:45:29.000,230,10976474,14405,0,1723927528,13010.442053829996,18.202897529998154,53478.373185840006 2024-08-17,20:45:30.000,230,10976470,14245,0,1723927529,13010.691297299993,18.766827929997817,53478.53388960001 2024-08-17,20:45:31.000,230,10976529,14325,0,1723927530,13010.879913979988,19.14043182000023,53478.519915360004 2024-08-17,20:45:32.000,230,10976526,14645,0,1723927531,13011.12915745,19.478790059998573,53478.64568352 2024-08-17,20:45:33.000,230,10976482,14205,0,1723927532,13011.38513722999,19.640920049998385,53478.855297120004 2024-08-17,20:45:34.000,230,10976521,14165,0,1723927533,13011.647853319992,19.78190265000012,53478.94612968001 2024-08-17,20:45:35.000,230,10976496,14205,0,1723927534,13012.031822989993,19.760755260002043,53479.13478192001 2024-08-17,20:45:36.000,230,10976490,14365,0,1723927535,13012.46294682999,19.77485352000076,53479.35138264001 2024-08-17,20:45:37.000,230,10976507,14165,0,1723927536,13012.873861740001,19.859443080000347,53479.46317656 2024-08-17,20:45:38.000,230,10976496,14205,0,1723927537,13013.176995690003,20.028622199999518,53479.6518288 2024-08-17,20:45:39.000,230,10976500,14445,0,1723927538,13013.331930819993,20.395176960002573,53479.714712880006 2024-08-17,20:45:40.000,230,10976488,14325,0,1723927539,13013.264567719998,20.916812579998805,53479.86842952 2024-08-17,20:45:41.000,230,10976477,14565,0,1723927540,13013.102896279997,21.50893950000318,53479.980223440005 2024-08-17,20:45:42.000,230,10976465,14725,0,1723927541,13012.718926609996,22.178606850000506,53480.00118480001 2024-08-17,20:45:43.000,230,10976512,14525,0,1723927542,13012.314748009994,22.813028550001036,53480.11297872 2024-08-17,20:45:44.000,230,10976509,14365,0,1723927543,13011.769106899992,23.433351990002848,53480.02214616001 2024-08-17,20:45:45.000,230,10976530,14285,0,1723927544,13011.34471936999,23.99023326000315,53480.00817192 2024-08-17,20:45:46.000,230,10976488,14525,0,1723927545,13011.021376489989,24.36383714999829,53480.08503024 2024-08-17,20:45:47.000,230,10976415,14525,0,1723927546,13010.832759809993,24.681047999998555,53480.00118480001 2024-08-17,20:45:48.000,230,10976510,14565,0,1723927547,13010.940540769989,24.843177989998367,53479.95227496001 2024-08-17,20:45:49.000,230,10976509,14245,0,1723927548,13011.24367471999,24.977111460000742,53479.910352240004 2024-08-17,20:45:50.000,230,10976509,14405,0,1723927549,13011.796052140002,24.99825884999882,53479.882403760006 2024-08-17,20:45:51.000,230,10976612,14605,0,1723927550,13012.34842956,25.026455370003532,53479.78458408001 2024-08-17,20:45:52.000,230,10976519,14445,0,1723927551,13013.015324250002,24.955964070002665,53479.87541664001 2024-08-17,20:45:53.000,230,10976477,14685,0,1723927552,13013.5879106,24.977111460000742,53479.84048104 2024-08-17,20:45:54.000,230,10976548,14525,0,1723927553,13014.113342780001,24.80793234000157,53479.931313600006 2024-08-17,20:45:55.000,230,10976599,14685,0,1723927554,13014.645511269999,24.59645843999897,53479.95227496001 2024-08-17,20:45:56.000,230,10976410,14445,0,1723927555,13015.143998209991,24.36383714999829,53479.98721056 2024-08-17,20:45:57.000,230,10976482,14645,0,1723927556,13015.527967879993,24.095970210000814,53480.11297872 2024-08-17,20:45:58.000,230,10976598,14405,0,1723927557,13016.012982199994,23.983184130003792,53480.13394008 2024-08-17,20:45:59.000,230,10976528,14765,0,1723927558,13016.450842350001,23.983184130003792,53480.2806696 2024-08-17,20:46:00.000,230,10976555,14365,0,1723927559,13016.794394160002,24.1805597700004,53480.23874688001 2024-08-17,20:46:01.000,230,10976493,14245,0,1723927560,13017.252463239995,24.568261920001532,53480.364515040004 2024-08-17,20:46:02.000,230,10976544,14405,0,1723927561,13017.52865195,25.019406240004173,53480.39945064 2024-08-17,20:46:03.000,230,10976508,14565,0,1723927562,13017.885676379992,25.61858229000063,53480.49727032 2024-08-17,20:46:04.000,230,10976495,14405,0,1723927563,13018.202282949998,26.182512690000294,53480.59509000001 2024-08-17,20:46:05.000,230,10976503,14565,0,1723927564,13018.53909844999,26.647755270001653,53480.70688392 2024-08-17,20:46:06.000,230,10976540,14485,0,1723927565,13018.976958599997,27.042506550002145,53480.8745748 2024-08-17,20:46:07.000,230,10976500,14525,0,1723927566,13019.428291369994,27.31742261999898,53480.99335584 2024-08-17,20:46:08.000,230,10976628,14645,0,1723927567,13019.94025092999,27.47955260999879,53481.14707248001 2024-08-17,20:46:09.000,230,10976446,14445,0,1723927568,13020.411792630002,27.613486080001167,53481.34969896 2024-08-17,20:46:10.000,230,10976491,14405,0,1723927569,13020.829443849994,27.606436950001807,53481.43354440001 2024-08-17,20:46:11.000,230,10976582,14485,0,1723927570,13021.152786729996,27.634633469999244,53481.59424816 2024-08-17,20:46:12.000,230,10976582,14205,0,1723927571,13021.300985549991,27.59938782000245,53481.72001632001 2024-08-17,20:46:13.000,230,10976517,14445,0,1723927572,13021.341403409991,27.613486080001167,53481.81084888 2024-08-17,20:46:14.000,230,10976490,14285,0,1723927573,13021.17973196999,27.55004390999966,53481.91565568001 2024-08-17,20:46:15.000,230,10976501,14365,0,1723927574,13020.89680694999,27.55004390999966,53481.97853976 2024-08-17,20:46:16.000,230,10976438,14205,0,1723927575,13020.472419420003,27.451356090001354,53482.02046248 2024-08-17,20:46:17.000,230,10976517,14485,0,1723927576,13019.94698724,27.409061309997924,53482.05539808001 2024-08-17,20:46:18.000,230,10976507,14605,0,1723927577,13019.354191959988,27.282176970002183,53482.02046248 2024-08-17,20:46:19.000,230,10976547,14485,0,1723927578,13018.7075062,27.0848013299983,53481.96456552001 2024-08-17,20:46:20.000,230,10976501,14685,0,1723927579,13018.161865089998,26.91562220999913,53481.86674584001 2024-08-17,20:46:21.000,230,10976473,14165,0,1723927580,13017.717268629996,26.746443089999957,53481.80386176 2024-08-17,20:46:22.000,230,10976524,14405,0,1723927581,13017.454552539995,26.55611658000271,53481.79687464001 2024-08-17,20:46:23.000,230,10976561,14205,0,1723927582,13017.272672169995,26.415133980000974,53481.68508072 2024-08-17,20:46:24.000,230,10976550,14365,0,1723927583,13017.191836449994,26.295298770004592,53481.59424816 2024-08-17,20:46:25.000,230,10976523,14565,0,1723927584,13017.25919954999,26.224807470003725,53481.61520952 2024-08-17,20:46:26.000,230,10976469,14525,0,1723927585,13017.313090029995,26.154316170002858,53481.45450576 2024-08-17,20:46:27.000,230,10976471,14365,0,1723927586,13017.38045312999,25.935793140000897,53481.34969896 2024-08-17,20:46:28.000,230,10976553,14285,0,1723927587,13017.515179329996,25.67497533000278,53481.36367320001 2024-08-17,20:46:29.000,230,10976528,14485,0,1723927588,13017.744213869992,25.308420569999726,53481.26585352001 2024-08-17,20:46:30.000,230,10976538,14365,0,1723927589,13017.953039480002,24.779735820004134,53481.2588664 2024-08-17,20:46:31.000,230,10976469,14405,0,1723927590,13018.168601399993,24.152363250002963,53481.251879280004 2024-08-17,20:46:32.000,230,10976533,14405,0,1723927591,13018.451526419994,23.391057209999417,53481.26585352001 2024-08-17,20:46:33.000,230,10976548,14205,0,1723927592,13018.714242509996,22.5381124800042,53481.21694368001 2024-08-17,20:46:34.000,230,10976516,14445,0,1723927593,13019.051058010002,21.63582383999892,53481.28681488 2024-08-17,20:46:35.000,230,10976556,14125,0,1723927594,13019.461972919999,20.613699990004534,53481.44751864 2024-08-17,20:46:36.000,230,10976560,14285,0,1723927595,13019.94698724,19.60567440000159,53481.3986088 2024-08-17,20:46:37.000,230,10976500,14405,0,1723927596,13020.566727759993,18.477813600002264,53481.538351200004 2024-08-17,20:46:38.000,230,10976568,14485,0,1723927597,13021.294249239996,17.265363240003353,53481.74097768 2024-08-17,20:46:39.000,230,10976482,14485,0,1723927598,13021.988089169994,15.869635499999276,53481.9575784 2024-08-17,20:46:40.000,230,10976502,14445,0,1723927599,13022.513521349996,14.382269070003531,53482.12526928 2024-08-17,20:46:41.000,230,10976486,14725,0,1723927600,13022.870545780002,12.760969169998134,53482.397766960006 2024-08-17,20:46:42.000,230,10976529,14365,0,1723927601,13022.985063049993,11.090325360004499,53482.60738056001 2024-08-17,20:46:43.000,230,10976505,14445,0,1723927602,13022.863809469993,9.48312371999782,53482.90782672 2024-08-17,20:46:44.000,230,10976494,14285,0,1723927603,13022.526993970001,8.016904680000152,53483.13141456 2024-08-17,20:46:45.000,230,10976500,14605,0,1723927604,13021.981352859999,6.790356060002523,53483.34102816 2024-08-17,20:46:46.000,230,10976463,14445,0,1723927605,13021.280776619991,5.859870899999805,53483.5296804 2024-08-17,20:46:47.000,230,10976514,14365,0,1723927606,13020.398320009997,5.162007029997767,53483.620512960006 2024-08-17,20:46:48.000,230,10976536,14325,0,1723927607,13019.320510409998,4.767255750004551,53483.61352584001 2024-08-17,20:46:49.000,230,10976559,14565,0,1723927608,13018.094501989988,4.612174890004098,53483.50871904 2024-08-17,20:46:50.000,230,10976564,14365,0,1723927609,13016.855020950003,4.541683590003231,53483.39692512001 2024-08-17,20:46:51.000,230,10976471,14165,0,1723927610,13015.568385739993,4.68266618999769,53483.264169840004 2024-08-17,20:46:52.000,230,10976570,14645,0,1723927611,13014.369322559993,4.802501400001347,53483.068530480006 2024-08-17,20:46:53.000,230,10976500,14325,0,1723927612,13013.45992070999,5.0351226900020265,53482.88686536 2024-08-17,20:46:54.000,230,10976521,14445,0,1723927613,13012.68524505999,5.274793110002065,53482.593406320004 2024-08-17,20:46:55.000,230,10976555,14565,0,1723927614,13012.200230739989,5.535610920000181,53482.32090864001 2024-08-17,20:46:56.000,230,10976527,14165,0,1723927615,13011.870151549992,5.845772640001087,53482.062385200006 2024-08-17,20:46:57.000,230,10976458,14365,0,1723927616,13011.762370589997,6.022000889999617,53481.79687464001 2024-08-17,20:46:58.000,230,10976547,14205,0,1723927617,13011.829733689992,6.191180009998789,53481.643158 2024-08-17,20:46:59.000,230,10976476,14405,0,1723927618,13012.052031919993,6.303966090003087,53481.46149288001 2024-08-17,20:47:00.000,230,10976593,14725,0,1723927619,13012.395583729995,6.578882159999921,53481.251879280004 2024-08-17,20:47:01.000,230,10976433,14445,0,1723927620,13012.77281709,7.065272129999357,53481.1889952 2024-08-17,20:47:02.000,230,10976624,14405,0,1723927621,13013.210677239993,7.537563840000075,53481.06322704 2024-08-17,20:47:03.000,230,10976564,14725,0,1723927622,13013.574437979994,8.171985540000605,53481.00733008001 2024-08-17,20:47:04.000,230,10976464,14525,0,1723927623,13013.93146241,8.869849410002644,53480.944446 2024-08-17,20:47:05.000,230,10976492,14485,0,1723927624,13014.187442189992,9.426730680002947,53481.035278560004 2024-08-17,20:47:06.000,230,10976467,14605,0,1723927625,13014.450158279993,9.899022390003665,53481.12611112001 2024-08-17,20:47:07.000,230,10976508,14565,0,1723927626,13014.73981960999,10.22328237000329,53481.223930800006 2024-08-17,20:47:08.000,230,10976463,14445,0,1723927627,13015.04295355999,10.286724540004798,53481.3287376 2024-08-17,20:47:09.000,230,10976545,14725,0,1723927628,13015.265251789991,10.35721583999839,53481.49642848 2024-08-17,20:47:10.000,230,10976638,14525,0,1723927629,13015.265251789991,10.152791070002422,53481.66411936 2024-08-17,20:47:11.000,230,10976571,14645,0,1723927630,13015.184416069991,9.955415429998538,53481.824823120005 2024-08-17,20:47:12.000,230,10976541,14525,0,1723927631,13014.80718271,9.666401100002986,53481.96456552001 2024-08-17,20:47:13.000,230,10976518,14365,0,1723927632,13014.328904699993,9.53246763000061,53482.08334656001 2024-08-17,20:47:14.000,230,10976468,14565,0,1723927633,13013.85062669,9.454927200000384,53482.111295040006 2024-08-17,20:47:15.000,230,10976551,14405,0,1723927634,13013.325194509998,9.610008060000837,53482.20212760001 2024-08-17,20:47:16.000,230,10976469,14565,0,1723927635,13012.873861740001,9.863776739999594,53482.111295040006 2024-08-17,20:47:17.000,230,10976541,14445,0,1723927636,13012.436001589995,10.244429760001367,53482.10430792001 2024-08-17,20:47:18.000,230,10976510,14725,0,1723927637,13011.924042029998,10.80131103000167,53482.13225640001 2024-08-17,20:47:19.000,230,10976505,14365,0,1723927638,13011.33124675,11.4357327300022,53481.96456552001 2024-08-17,20:47:20.000,230,10976475,14685,0,1723927639,13010.691297299993,12.0278596499993,53481.90866856 2024-08-17,20:47:21.000,230,10976505,14645,0,1723927640,13010.058084159995,12.43670918999851,53481.81783600001 2024-08-17,20:47:22.000,230,10976531,14525,0,1723927641,13009.492234119993,12.732772650000697,53481.79687464001 2024-08-17,20:47:23.000,230,10976493,14525,0,1723927642,13008.939856699995,12.986541329999454,53481.608222400006 2024-08-17,20:47:24.000,230,10976625,14445,0,1723927643,13008.629986439999,13.261457400003565,53481.45450576 2024-08-17,20:47:25.000,230,10976575,14485,0,1723927644,13008.421160829988,13.543422599999758,53481.34969896 2024-08-17,20:47:26.000,230,10976477,14565,0,1723927645,13008.279698320002,13.895879100004095,53481.084188400004 2024-08-17,20:47:27.000,230,10976462,14805,0,1723927646,13008.501996549989,14.262433859999874,53481.0143172 2024-08-17,20:47:28.000,230,10976560,14125,0,1723927647,13008.75124002,14.600792099998216,53480.86060056001 2024-08-17,20:47:29.000,230,10976484,14405,0,1723927648,13008.960065629995,14.918002949998481,53480.69290968001 2024-08-17,20:47:30.000,230,10976547,14845,0,1723927649,13009.108264449991,15.235213799998746,53480.650986960005 2024-08-17,20:47:31.000,230,10976518,14405,0,1723927650,13009.040901349996,15.418491180003912,53480.56714152 2024-08-17,20:47:32.000,230,10976478,14325,0,1723927651,13008.86575728999,15.488982480004779,53480.434386240006 2024-08-17,20:47:33.000,230,10976535,14565,0,1723927652,13008.596304889994,15.460785960000067,53480.2806696 2024-08-17,20:47:34.000,230,10976469,14405,0,1723927653,13008.374006659993,15.347999880003044,53480.245734000004 2024-08-17,20:47:35.000,230,10976521,14565,0,1723927654,13008.266225699997,15.3902946599992,53480.07105600001 2024-08-17,20:47:36.000,230,10976492,14645,0,1723927655,13008.185389979997,15.488982480004779,53479.9662492 2024-08-17,20:47:37.000,230,10976518,14725,0,1723927656,13008.272962009993,15.848488110001199,53479.861442400004 2024-08-17,20:47:38.000,230,10976552,14805,0,1723927657,13008.407688209998,16.405369380001503,53479.75663560001 2024-08-17,20:47:39.000,230,10976482,14445,0,1723927658,13008.670404299999,16.983398039999884,53479.60990608 2024-08-17,20:47:40.000,230,10976487,14445,0,1723927659,13009.000483489996,17.7024093,53479.46317656 2024-08-17,20:47:41.000,230,10976522,14645,0,1723927660,13009.303617439997,18.56945229000121,53479.38631824 2024-08-17,20:47:42.000,230,10976465,14525,0,1723927661,13009.492234119993,19.36600398000155,53479.309459920005 2024-08-17,20:47:43.000,230,10976462,14525,0,1723927662,13009.566333529998,20.092064370001026,53479.22561448 2024-08-17,20:47:44.000,230,10976570,14565,0,1723927663,13009.559597220003,20.789928240003064,53479.11382056001 2024-08-17,20:47:45.000,230,10976424,14565,0,1723927664,13009.512443049993,21.28336734000186,53479.12080768 2024-08-17,20:47:46.000,230,10976475,14325,0,1723927665,13009.478761500002,21.649922100004915,53479.071897840004 2024-08-17,20:47:47.000,230,10976518,14485,0,1723927666,13009.438343640002,21.90369078000367,53479.06491072001 2024-08-17,20:47:48.000,230,10976565,14445,0,1723927667,13009.472025189993,22.15745946000243,53479.06491072001 2024-08-17,20:47:49.000,230,10976531,14445,0,1723927668,13009.680850799989,22.368933359997754,53479.1277948 2024-08-17,20:47:50.000,230,10976559,14565,0,1723927669,13010.1523925,22.5381124800042,53479.16273040001 2024-08-17,20:47:51.000,230,10976443,14725,0,1723927670,13010.832759809993,22.714340730002732,53479.25356296001 2024-08-17,20:47:52.000,230,10976485,14365,0,1723927671,13011.715216420002,22.834175939999113,53479.37234400001 2024-08-17,20:47:53.000,230,10976486,14645,0,1723927672,13012.766080779991,22.74253725000017,53479.43522808 2024-08-17,20:47:54.000,230,10976552,14485,0,1723927673,13013.90451716999,22.643849430001865,53479.63086744 2024-08-17,20:47:55.000,230,10976569,14525,0,1723927674,13015.143998209991,22.55221074000292,53479.83349392001 2024-08-17,20:47:56.000,230,10976499,14805,0,1723927675,13016.134235779995,22.566309000001638,53480.01515904 2024-08-17,20:47:57.000,230,10976526,14645,0,1723927676,13016.942592979998,22.820077680000395,53480.245734000004 2024-08-17,20:47:58.000,230,10976433,14685,0,1723927677,13017.602751359991,23.32761503999791,53480.42739912001 2024-08-17,20:47:59.000,230,10976509,14645,0,1723927678,13018.074293059988,23.983184130003792,53480.5601544 2024-08-17,20:48:00.000,230,10976591,14645,0,1723927679,13018.37742700999,24.730391910001345,53480.581115760004 2024-08-17,20:48:01.000,230,10976548,14365,0,1723927680,13018.862441329991,25.322518829998444,53480.83265208 2024-08-17,20:48:02.000,230,10976547,14845,0,1723927681,13019.401346129998,25.562189249998482,53480.944446 2024-08-17,20:48:03.000,230,10976515,14765,0,1723927682,13019.96719617,25.477599689998897,53481.11213688 2024-08-17,20:48:04.000,230,10976613,14685,0,1723927683,13020.559991449998,25.118094060002477,53481.30078912 2024-08-17,20:48:05.000,230,10976563,14525,0,1723927684,13020.96417005,24.75858842999878,53481.489441360005 2024-08-17,20:48:06.000,230,10976530,14365,0,1723927685,13021.22688614,24.448426709997875,53481.67110648 2024-08-17,20:48:07.000,230,10976499,14445,0,1723927686,13021.428975440002,24.45547584000451,53481.894694320006 2024-08-17,20:48:08.000,230,10976443,14885,0,1723927687,13021.671482600002,24.786784950003494,53482.00648824 2024-08-17,20:48:09.000,230,10976460,14685,0,1723927688,13022.04197965,25.301371440000366,53482.062385200006 2024-08-17,20:48:10.000,230,10976478,14525,0,1723927689,13022.628038620001,26.08382487000199,53482.31392152 2024-08-17,20:48:11.000,230,10976374,14365,0,1723927690,13023.27472437999,26.922671339998487,53482.425715440004 2024-08-17,20:48:12.000,230,10976455,14565,0,1723927691,13024.035927409997,27.82495998000377,53482.51654800001 2024-08-17,20:48:13.000,230,10976516,14325,0,1723927692,13024.58156852,28.692002969997702,53482.663277520005 2024-08-17,20:48:14.000,230,10976545,14405,0,1723927693,13024.82407568,29.66478291000385,53482.88686536 2024-08-17,20:48:15.000,230,10976487,14525,0,1723927694,13024.75671257999,30.468383730003552,53482.998659280005 2024-08-17,20:48:16.000,230,10976445,14485,0,1723927695,13024.45357862999,31.145100210000237,53483.215260000004 2024-08-17,20:48:17.000,230,10976501,14445,0,1723927696,13024.116763129998,31.363623240002198,53483.382950880005 2024-08-17,20:48:18.000,230,10976579,14645,0,1723927697,13023.975300619997,31.053461520001292,53483.620512960006 2024-08-17,20:48:19.000,230,10976459,14725,0,1723927698,13024.029191100002,30.376745040004607,53483.74628112 2024-08-17,20:48:20.000,230,10976551,14845,0,1723927699,13024.184126229993,29.425112490003812,53483.934933360004 2024-08-17,20:48:21.000,230,10976475,14405,0,1723927700,13024.487260179994,28.508725589999813,53484.13057272 2024-08-17,20:48:22.000,230,10976478,14485,0,1723927701,13024.71629471999,27.648731729997962,53484.38210904001 2024-08-17,20:48:23.000,230,10976498,14645,0,1723927702,13024.77692150999,27.021359160004067,53484.44499312 2024-08-17,20:48:24.000,230,10976507,14485,0,1723927703,13024.75671257999,26.591362229999504,53484.64063248 2024-08-17,20:48:25.000,230,10976529,14565,0,1723927704,13024.72303103,26.401035720002255,53484.81531048001 2024-08-17,20:48:26.000,230,10976380,14405,0,1723927705,13024.7028221,26.337593550000747,53484.89915592 2024-08-17,20:48:27.000,230,10976530,14525,0,1723927706,13024.68261317,26.520870929998637,53485.05287256001 2024-08-17,20:48:28.000,230,10976588,14205,0,1723927707,13024.71629471999,26.71119744000316,53485.19960208001 2024-08-17,20:48:29.000,230,10976520,14445,0,1723927708,13024.749976269995,26.964966120001918,53485.28344752 2024-08-17,20:48:30.000,230,10976466,14245,0,1723927709,13024.810603059996,27.289226100001542,53485.42318992 2024-08-17,20:48:31.000,230,10976460,14325,0,1723927710,13024.931856639996,27.606436950001807,53485.55594520001 2024-08-17,20:48:32.000,230,10976501,14405,0,1723927711,13025.228254280002,27.923647800002072,53485.66773912 2024-08-17,20:48:33.000,230,10976513,14605,0,1723927712,13025.598751329999,28.18446561000019,53485.779533040004 2024-08-17,20:48:34.000,230,10976555,14485,0,1723927713,13025.90188528,28.22676039000362,53485.9053012 2024-08-17,20:48:35.000,230,10976439,14565,0,1723927714,13026.097238269991,28.064630400003807,53486.09395344 2024-08-17,20:48:36.000,230,10976450,14325,0,1723927715,13026.346481740002,27.606436950001807,53486.26863144 2024-08-17,20:48:37.000,230,10976611,14565,0,1723927716,13026.434053769997,26.831032649999543,53486.49221928001 2024-08-17,20:48:38.000,230,10976572,14685,0,1723927717,13026.460999009993,25.879400099998747,53486.569077600005 2024-08-17,20:48:39.000,230,10976533,14965,0,1723927718,13026.535098419998,24.730391910001345,53486.736768480005 2024-08-17,20:48:40.000,230,10976552,14445,0,1723927719,13026.535098419998,23.53908894000051,53486.79266544 2024-08-17,20:48:41.000,230,10976494,14365,0,1723927720,13026.467735320002,22.256147280000732,53486.86253664 2024-08-17,20:48:42.000,230,10976482,14405,0,1723927721,13026.231964469996,20.888616060001368,53487.072150240005 2024-08-17,20:48:43.000,230,10976472,14565,0,1723927722,13025.79410431999,19.60567440000159,53487.10708584 2024-08-17,20:48:44.000,230,10976548,14365,0,1723927723,13025.221517969992,18.477813600002264,53487.14900856 2024-08-17,20:48:45.000,230,10976514,14365,0,1723927724,13024.54115066,17.51913192000211,53487.10708584 2024-08-17,20:48:46.000,230,10976478,14405,0,1723927725,13023.678902979991,16.898808480000298,53487.121060080004 2024-08-17,20:48:47.000,230,10976552,14125,0,1723927726,13022.722346959992,16.43356589999894,53486.98131768 2024-08-17,20:48:48.000,230,10976515,14565,0,1723927727,13021.759054629998,15.961274189998221,53486.89747224001 2024-08-17,20:48:49.000,230,10976533,14405,0,1723927728,13020.85638908999,15.404392919997917,53486.75074272001 2024-08-17,20:48:50.000,230,10976543,14245,0,1723927729,13020.243384879992,14.769971220004663,53486.61100032001 2024-08-17,20:48:51.000,230,10976549,14525,0,1723927730,13020.108658680001,14.255384730000515,53486.43632232 2024-08-17,20:48:52.000,230,10976490,14765,0,1723927731,13020.310747980002,13.8817808399981,53486.39439960001 2024-08-17,20:48:53.000,230,10976566,14565,0,1723927732,13020.8631254,13.917026490002172,53486.27561856001 2024-08-17,20:48:54.000,230,10976492,14605,0,1723927733,13021.388557580001,14.488006020001194,53486.10094056 2024-08-17,20:48:55.000,230,10976552,14645,0,1723927734,13021.900517139999,15.214066410000669,53486.01010800001 2024-08-17,20:48:56.000,230,10976530,14685,0,1723927735,13022.351849909996,16.137502440004027,53485.99613376 2024-08-17,20:48:57.000,230,10976489,14525,0,1723927736,13022.735819579997,16.70143284000369,53485.81446864 2024-08-17,20:48:58.000,230,10976496,14805,0,1723927737,13022.910963640003,16.919955869998375,53485.80748152 2024-08-17,20:48:59.000,230,10976529,14565,0,1723927738,13023.045689839993,16.807169790001353,53485.800494400006 2024-08-17,20:49:00.000,230,10976560,14565,0,1723927739,13022.924436259993,16.46176242000365,53485.88433984 2024-08-17,20:49:01.000,230,10976531,14565,0,1723927740,13022.587620760001,16.08110940000188,53485.91927544001 2024-08-17,20:49:02.000,230,10976534,14045,0,1723927741,13022.19691477999,15.721603769998183,53486.05203072 2024-08-17,20:49:03.000,230,10976550,14285,0,1723927742,13021.711900460003,15.340950750003685,53486.114914800004 2024-08-17,20:49:04.000,230,10976496,14645,0,1723927743,13021.294249239996,14.967346860001271,53486.16382464 2024-08-17,20:49:05.000,230,10976548,14125,0,1723927744,13021.13931410999,14.38931820000289,53486.22670872001 2024-08-17,20:49:06.000,230,10976506,14325,0,1723927745,13021.05847838999,13.747847370003,53486.29657992001 2024-08-17,20:49:07.000,230,10976481,14525,0,1723927746,13021.15952303999,13.099327410003752,53486.303567040006 2024-08-17,20:49:08.000,230,10976541,14405,0,1723927747,13021.375084959996,12.450807450004504,53486.31754128 2024-08-17,20:49:09.000,230,10976550,14245,0,1723927748,13021.597383189997,11.985564870003145,53486.352476880005 2024-08-17,20:49:10.000,230,10976611,14525,0,1723927749,13021.812945109989,11.61901011000009,53486.43632232 2024-08-17,20:49:11.000,230,10976496,14365,0,1723927750,13021.97461654999,11.372290560000692,53486.43632232 2024-08-17,20:49:12.000,230,10976507,14445,0,1723927751,13022.01503440999,11.21016057000088,53486.37343824001 2024-08-17,20:49:13.000,230,10976556,14565,0,1723927752,13022.089133819994,10.878851460001897,53486.38741248 2024-08-17,20:49:14.000,230,10976554,14445,0,1723927753,13022.129551679995,10.300822800003516,53486.37343824001 2024-08-17,20:49:15.000,230,10976572,14405,0,1723927754,13022.16323323,9.504271110003174,53486.33151552 2024-08-17,20:49:16.000,230,10976478,14245,0,1723927755,13022.06218858,8.36936118000449,53486.2895928 2024-08-17,20:49:17.000,230,10976624,14645,0,1723927756,13021.866835589994,7.107566910002788,53486.233695840005 2024-08-17,20:49:18.000,230,10976557,14285,0,1723927757,13021.476129609997,6.106590449999203,53486.19876024 2024-08-17,20:49:19.000,230,10976476,14485,0,1723927758,13021.01806052999,5.5074144000027445,53486.0450436 2024-08-17,20:49:20.000,230,10976524,14565,0,1723927759,13020.378111079997,5.36643180000101,53485.91927544001 2024-08-17,20:49:21.000,230,10976524,14365,0,1723927760,13019.610171739994,5.732986560004065,53485.74459744001 2024-08-17,20:49:22.000,230,10976497,14405,0,1723927761,13018.869177640001,6.430850429998827,53485.444151280004 2024-08-17,20:49:23.000,230,10976511,14645,0,1723927762,13018.101238299998,7.382482979999622,53485.30440888 2024-08-17,20:49:24.000,230,10976559,14565,0,1723927763,13017.515179329996,8.249525970000832,53485.03889832 2024-08-17,20:49:25.000,230,10976538,14645,0,1723927764,13017.252463239995,8.883947670001362,53484.87819456 2024-08-17,20:49:26.000,230,10976481,14445,0,1723927765,13017.18510014,9.102470700003323,53484.66159384 2024-08-17,20:49:27.000,230,10976572,14525,0,1723927766,13017.46128884999,9.039028530001815,53484.51486432 2024-08-17,20:49:28.000,230,10976483,14405,0,1723927767,13017.892412690002,8.799358110001776,53484.37512192 2024-08-17,20:49:29.000,230,10976450,14485,0,1723927768,13018.330272839994,8.453950740004075,53484.221405280005 2024-08-17,20:49:30.000,230,10976500,14405,0,1723927769,13018.673824649995,8.327066400001058,53484.24935376 2024-08-17,20:49:31.000,230,10976561,14645,0,1723927770,13018.64014309999,8.214280320004036,53484.08865 2024-08-17,20:49:32.000,230,10976402,14565,0,1723927771,13018.512153209995,8.235427710002114,53484.053714400005 2024-08-17,20:49:33.000,230,10976578,14805,0,1723927772,13018.215755569989,8.31296814000234,53483.99781744001 2024-08-17,20:49:34.000,230,10976581,14205,0,1723927773,13017.872203760002,8.468049000002793,53483.83012656001 2024-08-17,20:49:35.000,230,10976499,14645,0,1723927774,13017.54886088,8.757063329998346,53483.718332640005 2024-08-17,20:49:36.000,230,10976613,14525,0,1723927775,13017.151418589994,9.165912870004831,53483.6344872 2024-08-17,20:49:37.000,230,10976509,14605,0,1723927776,13016.834812020003,9.976562820003892,53483.56461600001 2024-08-17,20:49:38.000,230,10976547,14565,0,1723927777,13016.545150689992,10.928195370004687,53483.36198952 2024-08-17,20:49:39.000,230,10976483,14445,0,1723927778,13016.316116149996,12.147694860002957,53483.15237592 2024-08-17,20:49:40.000,230,10976444,14565,0,1723927779,13016.316116149996,13.338997830003791,53482.88686536 2024-08-17,20:49:41.000,230,10976461,14485,0,1723927780,13016.491260210001,14.290630380004586,53482.544496480004 2024-08-17,20:49:42.000,230,10976540,14365,0,1723927781,13016.747239989993,14.988494249999349,53482.34885712001 2024-08-17,20:49:43.000,230,10976546,14405,0,1723927782,13017.124473349999,15.56652290999773,53482.111295040006 2024-08-17,20:49:44.000,230,10976566,14445,0,1723927783,13017.474761469995,15.982421580003574,53481.873732960004 2024-08-17,20:49:45.000,230,10976542,14525,0,1723927784,13017.858731139997,16.363074599998072,53481.72001632001 2024-08-17,20:49:46.000,230,10976524,14525,0,1723927785,13018.256173429989,16.637990670002182,53481.559312560006 2024-08-17,20:49:47.000,230,10976508,14445,0,1723927786,13018.60646155,16.757825879998563,53481.46848 2024-08-17,20:49:48.000,230,10976578,14125,0,1723927787,13018.943277049992,16.94110326000373,53481.37764744 2024-08-17,20:49:49.000,230,10976559,14405,0,1723927788,13019.205993139993,17.025692820003314,53481.23790504 2024-08-17,20:49:50.000,230,10976539,14485,0,1723927789,13019.502390779999,17.145528029999696,53481.202969440004 2024-08-17,20:49:51.000,230,10976541,14325,0,1723927790,13019.812261039995,17.216019330000563,53481.09117552 2024-08-17,20:49:52.000,230,10976563,14485,0,1723927791,13020.155812849996,17.208970200001204,53481.04226568 2024-08-17,20:49:53.000,230,10976518,14365,0,1723927792,13020.479155729998,17.09618412000418,53480.92348464 2024-08-17,20:49:54.000,230,10976555,14765,0,1723927793,13020.890070639995,17.082085859998188,53480.89553616 2024-08-17,20:49:55.000,230,10976477,14605,0,1723927794,13021.233622449996,17.208970200001204,53480.86060056001 2024-08-17,20:49:56.000,230,10976413,14885,0,1723927795,13021.617592119997,17.64601625999785,53480.769768000006 2024-08-17,20:49:57.000,230,10976531,14685,0,1723927796,13021.853362969989,18.238143180002226,53480.6649612 2024-08-17,20:49:58.000,230,10976491,14285,0,1723927797,13022.03524333999,18.91485965999891,53480.6300256 2024-08-17,20:49:59.000,230,10976402,14285,0,1723927798,13022.021770719999,19.32370919999812,53480.650986960005 2024-08-17,20:50:00.000,230,10976495,14485,0,1723927799,13021.927462379994,19.337807460004115,53480.5601544 2024-08-17,20:50:01.000,230,10976526,14405,0,1723927800,13021.839890349998,19.076989649998723,53480.46932184 2024-08-17,20:50:02.000,230,10976503,14285,0,1723927801,13021.927462379994,18.484862730001623,53480.56714152 2024-08-17,20:50:03.000,230,10976555,14445,0,1723927802,13022.1430243,17.801097119998303,53480.62303848001 2024-08-17,20:50:04.000,230,10976539,14285,0,1723927803,13022.48657611,17.082085859998188,53480.67893544 2024-08-17,20:50:05.000,230,10976563,14365,0,1723927804,13022.985063049993,16.511106329999166,53480.74181952001 2024-08-17,20:50:06.000,230,10976556,14405,0,1723927805,13023.55764939999,16.137502440004027,53481.00034296 2024-08-17,20:50:07.000,230,10976520,14565,0,1723927806,13024.231280399988,15.940126800000144,53481.09117552 2024-08-17,20:50:08.000,230,10976579,14285,0,1723927807,13025.019428669992,15.89078289000463,53481.30078912 2024-08-17,20:50:09.000,230,10976550,14445,0,1723927808,13025.827785869995,16.123404179998033,53481.33572472 2024-08-17,20:50:10.000,230,10976510,14405,0,1723927809,13026.541834729993,16.43356589999894,53481.538351200004 2024-08-17,20:50:11.000,230,10976585,14125,0,1723927810,13026.99316749999,16.849464570004784,53481.65014512001 2024-08-17,20:50:12.000,230,10976555,14245,0,1723927811,13027.2626199,17.251264980004635,53481.81084888 2024-08-17,20:50:13.000,230,10976554,14405,0,1723927812,13027.390609789996,17.589623220002977,53481.90168144 2024-08-17,20:50:14.000,230,10976548,14245,0,1723927813,13027.397346099991,17.850441030001093,53482.01347536001 2024-08-17,20:50:15.000,230,10976526,14485,0,1723927814,13027.269356209996,17.956177979998756,53482.18815336 2024-08-17,20:50:16.000,230,10976489,14445,0,1723927815,13027.16157525,17.70945842999936,53482.35584424 2024-08-17,20:50:17.000,230,10976525,14565,0,1723927816,13027.12115739,17.17372455000441,53482.446676800006 2024-08-17,20:50:18.000,230,10976515,14165,0,1723927817,13027.18178418,16.264386779999768,53482.593406320004 2024-08-17,20:50:19.000,230,10976519,14565,0,1723927818,13027.457972889992,15.009641640004702,53482.74013584 2024-08-17,20:50:20.000,230,10976520,14445,0,1723927819,13028.010350309989,13.691454330000852,53482.85891688 2024-08-17,20:50:21.000,230,10976565,14405,0,1723927820,13028.811971199997,12.464905710003222,53482.949749440006 2024-08-17,20:50:22.000,230,10976523,14405,0,1723927821,13029.822417700001,11.428683600002842,53483.117440320006 2024-08-17,20:50:23.000,230,10976495,14485,0,1723927822,13030.927172539996,10.695574080004008,53483.24320848 2024-08-17,20:50:24.000,230,10976509,14405,0,1723927823,13031.83657439,10.025906729999406,53483.49474480001 2024-08-17,20:50:25.000,230,10976555,14405,0,1723927824,13032.570832179998,9.433779810002306,53483.75326824 2024-08-17,20:50:26.000,230,10976509,14485,0,1723927825,13033.03563757,8.623129860003246,53483.934933360004 2024-08-17,20:50:27.000,230,10976522,14645,0,1723927826,13033.224254249995,7.713792089998606,53484.221405280005 2024-08-17,20:50:28.000,230,10976479,14565,0,1723927827,13033.21078162999,6.487243470000976,53484.35416056 2024-08-17,20:50:29.000,230,10976621,14725,0,1723927828,13033.042373879995,4.872992700002214,53484.64761960001 2024-08-17,20:50:30.000,230,10976627,14325,0,1723927829,13032.772921479998,3.1600541099978727,53484.87819456 2024-08-17,20:50:31.000,230,10976559,14565,0,1723927830,13032.375479189992,1.2779364000016358,53484.962040000006 2024-08-17,20:50:32.000,230,10976429,14645,0,1723927831,13031.85004700999,-0.31516697999904864,53485.18562784 2024-08-17,20:50:33.000,230,10976448,14485,0,1723927832,13031.304405900002,-1.7390912400005618,53485.178640720005 2024-08-17,20:50:34.000,230,10976530,14605,0,1723927833,13030.805918959995,-2.9726889899975504,53485.24851192001 2024-08-17,20:50:35.000,230,10976511,14285,0,1723927834,13030.408476669989,-3.8256337200000416,53485.346331600005 2024-08-17,20:50:36.000,230,10976447,14205,0,1723927835,13030.139024269993,-4.460055420000572,53485.40921568001 2024-08-17,20:50:37.000,230,10976523,14365,0,1723927836,13030.044715930002,-4.516448459995445,53485.3812672 2024-08-17,20:50:38.000,230,10976513,14645,0,1723927837,13030.051452239997,-4.093500659997517,53485.29043464001 2024-08-17,20:50:39.000,230,10976523,14405,0,1723927838,13030.051452239997,-3.2405559300023015,53485.09479528 2024-08-17,20:50:40.000,230,10976536,14485,0,1723927839,13030.031243309997,-2.0492529600014677,53485.19960208001 2024-08-17,20:50:41.000,230,10976485,14645,0,1723927840,13030.064924860002,-0.7381147799969767,53485.04588544 2024-08-17,20:50:42.000,230,10976573,14565,0,1723927841,13030.125551650002,0.3404021099995589,53484.86422032001 2024-08-17,20:50:43.000,230,10976586,14405,0,1723927842,13030.442158219994,1.1651503200046136,53484.88518168001 2024-08-17,20:50:44.000,230,10976463,14485,0,1723927843,13030.85980944,1.3554768300018623,53484.85024608 2024-08-17,20:50:45.000,230,10976443,14605,0,1723927844,13031.432395789998,1.136953799999901,53484.76640064001 2024-08-17,20:50:46.000,230,10976530,14485,0,1723927845,13032.20033513,0.47433558000193443,53484.843258960005 2024-08-17,20:50:47.000,230,10976525,14645,0,1723927846,13033.062582809995,-0.48434609999821987,53484.98300136001 2024-08-17,20:50:48.000,230,10976473,14565,0,1723927847,13034.20775550999,-1.5840103800001089,53485.19960208001 2024-08-17,20:50:49.000,230,10976450,14525,0,1723927848,13035.53480858,-2.8105589999977383,53485.395241440005 2024-08-17,20:50:50.000,230,10976508,14405,0,1723927849,13036.821443789995,-4.037107619995368,53485.779533040004 2024-08-17,20:50:51.000,230,10976484,14565,0,1723927850,13037.980089109995,-5.066280599996389,53486.00312088 2024-08-17,20:50:52.000,230,10976481,14565,0,1723927851,13038.700874280003,-5.665456650000124,53486.24767008001 2024-08-17,20:50:53.000,230,10976578,14565,0,1723927852,13039.02421715999,-6.109551839996129,53486.47824504 2024-08-17,20:50:54.000,230,10976518,14365,0,1723927853,13038.828864169998,-6.039060539995262,53486.70882000001 2024-08-17,20:50:55.000,230,10976500,14605,0,1723927854,13038.263014129996,-5.799390119995223,53486.79266544 2024-08-17,20:50:56.000,230,10976554,14605,0,1723927855,13037.656746229994,-5.510375789999671,53486.96035632 2024-08-17,20:50:57.000,230,10976561,14445,0,1723927856,13037.01679678,-5.214312329997483,53486.94638208001 2024-08-17,20:50:58.000,230,10976447,14605,0,1723927857,13036.73387176,-5.066280599996389,53486.87651088001 2024-08-17,20:50:59.000,230,10976517,14445,0,1723927858,13036.63282711,-5.052182339997671,53486.91843360001 2024-08-17,20:51:00.000,230,10976476,14165,0,1723927859,13036.781025929995,-5.3411966700005,53487.023240400005 2024-08-17,20:51:01.000,230,10976431,14645,0,1723927860,13037.05721464,-5.898077940000803,53487.13503432001 2024-08-17,20:51:02.000,230,10976470,14605,0,1723927861,13037.333403349992,-6.715777019999223,53487.16996992 2024-08-17,20:51:03.000,230,10976539,14645,0,1723927862,13037.346875969997,-7.878883469995344,53487.29573808 2024-08-17,20:51:04.000,230,10976408,14365,0,1723927863,13037.131314049991,-9.422642940000514,53487.3725964 2024-08-17,20:51:05.000,230,10976584,14525,0,1723927864,13036.801234859995,-10.938205890000972,53487.421506239996 2024-08-17,20:51:06.000,230,10976439,14485,0,1723927865,13036.403792569989,-12.221147550000751,53487.526313040005 2024-08-17,20:51:07.000,230,10976560,14405,0,1723927866,13035.871624079991,-12.975404459997662,53487.54028728 2024-08-17,20:51:08.000,230,10976580,14405,0,1723927867,13035.157575219993,-13.186878360000264,53487.53330016 2024-08-17,20:51:09.000,230,10976492,14565,0,1723927868,13034.51088945999,-12.721635779998905,53487.477403200006 2024-08-17,20:51:10.000,230,10976580,14525,0,1723927869,13033.857467389993,-11.671315409999806,53487.34464792 2024-08-17,20:51:11.000,230,10976522,14525,0,1723927870,13033.325298899996,-10.50820895999641,53487.13503432001 2024-08-17,20:51:12.000,230,10976433,14605,0,1723927871,13033.143418529995,-9.345102510000288,53486.96035632 2024-08-17,20:51:13.000,230,10976575,14525,0,1723927872,13033.183836389995,-8.682484290002321,53486.855549520005 2024-08-17,20:51:14.000,230,10976500,14485,0,1723927873,13033.554333439992,-8.492157779997797,53486.72279424 2024-08-17,20:51:15.000,230,10976454,14565,0,1723927874,13034.18754657999,-8.858712540000852,53486.79965256001 2024-08-17,20:51:16.000,230,10976545,14365,0,1723927875,13034.686033519996,-9.648215100001835,53486.64593592 2024-08-17,20:51:17.000,230,10976469,14445,0,1723927876,13035.157575219993,-10.55050373999984,53486.70183288 2024-08-17,20:51:18.000,230,10976472,14205,0,1723927877,13035.46744547999,-11.31885890999547,53486.72279424 2024-08-17,20:51:19.000,230,10976488,14045,0,1723927878,13035.79752467,-11.932133219997922,53486.82061392 2024-08-17,20:51:20.000,230,10976504,14365,0,1723927879,13035.898569320001,-12.411474059998,53486.84157528 2024-08-17,20:51:21.000,230,10976506,14565,0,1723927880,13036.006350279997,-12.68639013000211,53486.87651088001 2024-08-17,20:51:22.000,230,10976496,14725,0,1723927881,13036.168021719997,-12.721635779998905,53486.87651088001 2024-08-17,20:51:23.000,230,10976530,14525,0,1723927882,13036.262330060003,-12.693439260001469,53486.76471696 2024-08-17,20:51:24.000,230,10976516,14525,0,1723927883,13036.349902089998,-12.390326669999922,53486.785678320004 2024-08-17,20:51:25.000,230,10976514,14325,0,1723927884,13036.424001499989,-11.861641919997055,53486.61100032001 2024-08-17,20:51:26.000,230,10976495,14405,0,1723927885,13036.376847329993,-11.396399339995696,53486.55510336 2024-08-17,20:51:27.000,230,10976524,14365,0,1723927886,13036.296011609993,-10.924107630002254,53486.49221928001 2024-08-17,20:51:28.000,230,10976499,14245,0,1723927887,13036.080449690002,-10.606896780001989,53486.401386720005 2024-08-17,20:51:29.000,230,10976458,14405,0,1723927888,13035.75037049999,-10.487061569998332,53486.45728368 2024-08-17,20:51:30.000,230,10976542,14365,0,1723927889,13035.312510349999,-10.5575528699992,53486.43632232 2024-08-17,20:51:31.000,230,10976552,14445,0,1723927890,13034.847704959997,-10.895911109997542,53486.45728368 2024-08-17,20:51:32.000,230,10976457,14325,0,1723927891,13034.59846149,-11.473939769995923,53486.48523216 2024-08-17,20:51:33.000,230,10976491,14045,0,1723927892,13034.524362079996,-12.129508860001806,53486.46427080001 2024-08-17,20:51:34.000,230,10976472,14325,0,1723927893,13034.679297210001,-12.961306199998944,53486.45728368 2024-08-17,20:51:35.000,230,10976480,14285,0,1723927894,13034.881386510002,-13.764907019998645,53486.43632232 2024-08-17,20:51:36.000,230,10976453,14525,0,1723927895,13034.948749609997,-14.631950009999855,53486.41536096001 2024-08-17,20:51:37.000,230,10976504,14645,0,1723927896,13034.834232339992,-15.562435169995297,53486.37343824001 2024-08-17,20:51:38.000,230,10976474,14445,0,1723927897,13034.524362079996,-16.471772939999937,53486.303567040006 2024-08-17,20:51:39.000,230,10976467,14525,0,1723927898,13034.099974549994,-17.3811107099973,53486.17779888001 2024-08-17,20:51:40.000,230,10976572,14925,0,1723927899,13033.439816170001,-17.782911119997152,53486.10792768001 2024-08-17,20:51:41.000,230,10976424,14525,0,1723927900,13032.651667899998,-17.754714599999716,53485.87036560001 2024-08-17,20:51:42.000,230,10976486,14685,0,1723927901,13031.903937489995,-17.049801599998318,53485.58389368001 2024-08-17,20:51:43.000,230,10976528,14365,0,1723927902,13031.169679699997,-15.802105589995335,53485.31838312001 2024-08-17,20:51:44.000,230,10976451,14325,0,1723927903,13030.664456449995,-14.399328719999176,53485.03889832 2024-08-17,20:51:45.000,230,10976419,14325,0,1723927904,13030.253541539998,-12.770979690001695,53484.7524264 2024-08-17,20:51:46.000,230,10976510,14165,0,1723927905,13030.132287959997,-11.36820281999826,53484.33319920001 2024-08-17,20:51:47.000,230,10976467,13845,0,1723927906,13030.179442129993,-10.32493157999852,53484.02576592001 2024-08-17,20:51:48.000,230,10976451,14245,0,1723927907,13030.462367149994,-9.704608139996708,53483.76025536001 2024-08-17,20:51:49.000,230,10976467,13885,0,1723927908,13030.92043623,-9.598871189999045,53483.60653872 2024-08-17,20:51:50.000,230,10976476,14005,0,1723927909,13031.513231509998,-9.91608203999931,53483.43884784 2024-08-17,20:51:51.000,230,10976505,14565,0,1723927910,13032.254225609991,-10.515258089995768,53483.29910544 2024-08-17,20:51:52.000,230,10976547,14485,0,1723927911,13033.03563757,-11.213121959997807,53483.25718272001 2024-08-17,20:51:53.000,230,10976441,14365,0,1723927912,13033.783367980002,-11.784101489996829,53483.1453888 2024-08-17,20:51:54.000,230,10976482,14445,0,1723927913,13034.36942694999,-12.270491459996265,53483.20128576 2024-08-17,20:51:55.000,230,10976419,14605,0,1723927914,13034.827496029997,-12.566554919998453,53483.17333728 2024-08-17,20:51:56.000,230,10976437,14525,0,1723927915,13035.110421049998,-12.700488390000828,53483.18731152001 2024-08-17,20:51:57.000,230,10976508,14565,0,1723927916,13035.224938319989,-12.82032359999721,53483.20827288001 2024-08-17,20:51:58.000,230,10976508,14565,0,1723927917,13035.34619189999,-13.017699240001093,53483.2501956 2024-08-17,20:51:59.000,230,10976496,14525,0,1723927918,13035.42702761999,-13.377204869997513,53483.285131200006 2024-08-17,20:52:00.000,230,10976511,14285,0,1723927919,13035.54828119999,-13.948184399996535,53483.334041040005 2024-08-17,20:52:01.000,230,10976466,14205,0,1723927920,13035.62911691999,-14.44162349999533,53483.36897664 2024-08-17,20:52:02.000,230,10976462,14365,0,1723927921,13035.723425259996,-15.097192590001214,53483.382950880005 2024-08-17,20:52:03.000,230,10976519,14565,0,1723927922,13035.73689788,-15.59063169000001,53483.34801528 2024-08-17,20:52:04.000,230,10976475,14645,0,1723927923,13035.70995263999,-15.928989929998352,53483.431860720004 2024-08-17,20:52:05.000,230,10976458,14405,0,1723927924,13035.63585323,-16.069972530000086,53483.49474480001 2024-08-17,20:52:06.000,230,10976547,14485,0,1723927925,13035.57522644,-15.978333840001142,53483.43884784 2024-08-17,20:52:07.000,230,10976452,14045,0,1723927926,13035.440500239994,-15.618828209997446,53483.431860720004 2024-08-17,20:52:08.000,230,10976439,14205,0,1723927927,13035.299037729994,-15.12538910999865,53483.42487360001 2024-08-17,20:52:09.000,230,10976508,14565,0,1723927928,13035.211465699998,-14.519163929995557,53483.41788648 2024-08-17,20:52:10.000,230,10976439,14245,0,1723927929,13035.231674629998,-13.86359483999695,53483.50871904 2024-08-17,20:52:11.000,230,10976463,14445,0,1723927930,13035.299037729994,-13.074092279995966,53483.42487360001 2024-08-17,20:52:12.000,230,10976445,14485,0,1723927931,13035.373137139999,-12.28458972000226,53483.34801528 2024-08-17,20:52:13.000,230,10976435,14525,0,1723927932,13035.38660975999,-11.41049760000169,53483.34801528 2024-08-17,20:52:14.000,230,10976450,14405,0,1723927933,13035.34619189999,-10.451815920001536,53483.334041040005 2024-08-17,20:52:15.000,230,10976465,14365,0,1723927934,13035.32598296999,-9.450839459997951,53483.27115696 2024-08-17,20:52:16.000,230,10976510,14445,0,1723927935,13035.211465699998,-8.485108649998438,53483.215260000004 2024-08-17,20:52:17.000,230,10976524,14405,0,1723927936,13035.238410939994,-7.582820010000432,53483.264169840004 2024-08-17,20:52:18.000,230,10976429,14285,0,1723927937,13035.42702761999,-6.793317449999449,53483.285131200006 2024-08-17,20:52:19.000,230,10976479,14485,0,1723927938,13035.683007399995,-6.2293870499997865,53483.25718272001 2024-08-17,20:52:20.000,230,10976444,14325,0,1723927939,13036.269066369998,-5.778242729997146,53483.27814408001 2024-08-17,20:52:21.000,230,10976463,14365,0,1723927940,13037.259303940002,-5.5456214399964665,53483.452822080006 2024-08-17,20:52:22.000,230,10976466,14205,0,1723927941,13038.552675459992,-5.475130139995599,53483.48775768 2024-08-17,20:52:23.000,230,10976417,14445,0,1723927942,13039.974036869993,-5.552670569995826,53483.67640992 2024-08-17,20:52:24.000,230,10976496,14365,0,1723927943,13041.40213458999,-5.503326660000312,53483.87204928 2024-08-17,20:52:25.000,230,10976434,14525,0,1723927944,13042.634879319994,-5.3905405799960135,53484.11659848001 2024-08-17,20:52:26.000,230,10976523,14525,0,1723927945,13043.625116889998,-5.115624509999179,53484.32621208 2024-08-17,20:52:27.000,230,10976451,14645,0,1723927946,13044.20443954999,-4.925298000001931,53484.605696880004 2024-08-17,20:52:28.000,230,10976406,14685,0,1723927947,13044.406528849991,-4.791364529999555,53484.78037488 2024-08-17,20:52:29.000,230,10976519,14685,0,1723927948,13044.339165749996,-4.636283669999102,53485.12274376001 2024-08-17,20:52:30.000,230,10976409,14765,0,1723927949,13044.21117586,-4.601038020002306,53485.29043464001 2024-08-17,20:52:31.000,230,10976490,14565,0,1723927950,13044.157285379995,-4.417760639997141,53485.48607400001 2024-08-17,20:52:32.000,230,10976431,14685,0,1723927951,13044.170758,-4.269728909996047,53485.70267472001 2024-08-17,20:52:33.000,230,10976525,14685,0,1723927952,13044.318956819996,-4.001861969998572,53485.88433984 2024-08-17,20:52:34.000,230,10976406,14285,0,1723927953,13044.460419329997,-3.473177219995705,53486.07997920001 2024-08-17,20:52:35.000,230,10976432,14325,0,1723927954,13044.736608040002,-2.8176081299970974,53486.282605680004 2024-08-17,20:52:36.000,230,10976490,14405,0,1723927955,13045.019533059989,-1.9717125300012412,53486.43632232 2024-08-17,20:52:37.000,230,10976448,14565,0,1723927956,13045.36982118,-1.0059817200017278,53486.61100032001 2024-08-17,20:52:38.000,230,10976440,14525,0,1723927957,13045.773999780002,-0.1459878599998774,53486.72279424 2024-08-17,20:52:39.000,230,10976376,14205,0,1723927958,13046.33984981999,0.4884338400006527,53486.806639680006 2024-08-17,20:52:40.000,230,10976527,14325,0,1723927959,13047.006744509992,0.819742949999636,53486.89747224001 2024-08-17,20:52:41.000,230,10976459,14365,0,1723927960,13047.815101709995,0.8267920799989952,53487.03721464 2024-08-17,20:52:42.000,230,10976451,14325,0,1723927961,13048.616722599989,0.6223673100030283,53487.14900856 2024-08-17,20:52:43.000,230,10976540,14805,0,1723927962,13049.344244079992,0.37564776000363054,53487.18394416001 2024-08-17,20:52:44.000,230,10976412,14725,0,1723927963,13050.09871079999,0.15712473000166938,53487.38657064 2024-08-17,20:52:45.000,230,10976443,14605,0,1723927964,13050.907067999993,-0.019103519996860996,53487.42849336001 2024-08-17,20:52:46.000,230,10976456,14685,0,1723927965,13051.755843059997,-0.06844742999965092,53487.54028728 2024-08-17,20:52:47.000,230,10976432,14725,0,1723927966,13052.63829966999,-0.019103519996860996,53487.68002968 2024-08-17,20:52:48.000,230,10976467,14485,0,1723927967,13053.446656869994,0.25581254999997327,53487.71496528001 2024-08-17,20:52:49.000,230,10976543,14445,0,1723927968,13054.187650970001,0.8902342500005034,53487.84073344 2024-08-17,20:52:50.000,230,10976468,14365,0,1723927969,13054.79391886999,1.7149824599982821,53487.98746296 2024-08-17,20:52:51.000,230,10976505,14405,0,1723927970,13055.332823669996,2.7300571800005855,53488.04335992 2024-08-17,20:52:52.000,230,10976486,14365,0,1723927971,13055.817837989998,3.949556669998856,53488.106244 2024-08-17,20:52:53.000,230,10976406,14205,0,1723927972,13056.168126109995,5.267743980002706,53488.1761152 2024-08-17,20:52:54.000,230,10976521,14445,0,1723927973,13056.612722569997,6.536587380003766,53488.2110508 2024-08-17,20:52:55.000,230,10976435,14365,0,1723927974,13057.225726779994,7.608055140000943,53488.32284472 2024-08-17,20:52:56.000,230,10976488,14525,0,1723927975,13058.067765530002,8.397557700001926,53488.45560000001 2024-08-17,20:52:57.000,230,10976471,14485,0,1723927976,13059.159047749992,8.94738984000287,53488.64425224001 2024-08-17,20:52:58.000,230,10976473,14565,0,1723927977,13060.412001409997,9.13066722000076,53488.83989160001 2024-08-17,20:52:59.000,230,10976513,14685,0,1723927978,13061.819890199993,8.883947670001362,53489.14033776 2024-08-17,20:53:00.000,230,10976473,14525,0,1723927979,13063.214306369999,8.27067335999891,53489.51764224 2024-08-17,20:53:01.000,230,10976550,14205,0,1723927980,13064.480732649994,7.572809490004147,53489.91590808001 2024-08-17,20:53:02.000,230,10976422,14525,0,1723927981,13065.437288669993,6.959535180001694,53490.31417392 2024-08-17,20:53:03.000,230,10976432,14365,0,1723927982,13065.9964024,6.592980419998639,53490.65654280001 2024-08-17,20:53:04.000,230,10976402,14405,0,1723927983,13066.164810149996,6.374457390003954,53490.99192456001 2024-08-17,20:53:05.000,230,10976473,14365,0,1723927984,13066.063765499995,6.311015220002446,53491.20852528001 2024-08-17,20:53:06.000,230,10976500,14365,0,1723927985,13065.68653213999,6.332162610000523,53491.42512600001 2024-08-17,20:53:07.000,230,10976405,14245,0,1723927986,13065.174572579992,6.4519978200041805,53491.648713840004 2024-08-17,20:53:08.000,230,10976472,14285,0,1723927987,13064.541359439994,6.748061279999092,53491.7046108 2024-08-17,20:53:09.000,230,10976450,14325,0,1723927988,13063.921618920001,7.142812559999584,53491.73255928 2024-08-17,20:53:10.000,230,10976433,14405,0,1723927989,13063.382714119994,7.805430780004826,53491.69063656001 2024-08-17,20:53:11.000,230,10976532,14165,0,1723927990,13062.965062900003,8.707719420002832,53491.62775248 2024-08-17,20:53:12.000,230,10976498,14525,0,1723927991,13062.783182530002,9.856727610000235,53491.599804000005 2024-08-17,20:53:13.000,230,10976434,14685,0,1723927992,13062.850545629997,11.125571010001295,53491.501984320006 2024-08-17,20:53:14.000,230,10976399,14445,0,1723927993,13063.173888509999,12.352119629998924,53491.43910024 2024-08-17,20:53:15.000,230,10976470,14525,0,1723927994,13063.712793309991,13.458833040000172,53491.34826768 2024-08-17,20:53:16.000,230,10976538,14565,0,1723927995,13064.426842169989,14.403416460001608,53491.432113120005 2024-08-17,20:53:17.000,230,10976495,14365,0,1723927996,13065.248671989997,15.347999880003044,53491.43910024 2024-08-17,20:53:18.000,230,10976480,14205,0,1723927997,13066.083974429996,16.179797220000182,53491.59281688001 2024-08-17,20:53:19.000,230,10976396,14325,0,1723927998,13066.97316735,17.10323325000354,53491.7046108 2024-08-17,20:53:20.000,230,10976470,14125,0,1723927999,13067.855623959993,18.167651880001358,53491.78845624001 2024-08-17,20:53:21.000,230,10976534,14205,0,1723928000,13068.59661806,19.25321790000453,53491.80941760001 2024-08-17,20:53:22.000,230,10976517,14445,0,1723928001,13069.202885959989,20.388127830003214,53491.94217288 2024-08-17,20:53:23.000,230,10976470,14325,0,1723928002,13069.71484552,21.579430800004047,53492.06095392 2024-08-17,20:53:24.000,230,10976520,14365,0,1723928003,13070.213332459993,22.714340730002732,53492.151786480004 2024-08-17,20:53:25.000,230,10976443,14525,0,1723928004,13070.65119261,23.95498760999908,53492.20768344 2024-08-17,20:53:26.000,230,10976503,14285,0,1723928005,13071.115998000001,25.068750149999687,53492.28454176 2024-08-17,20:53:27.000,230,10976503,14205,0,1723928006,13071.547121839998,26.189561819999653,53492.35441296 2024-08-17,20:53:28.000,230,10976500,14525,0,1723928007,13072.038872469995,27.162341759998526,53492.41729704 2024-08-17,20:53:29.000,230,10976410,14565,0,1723928008,13072.517150480002,27.923647800002072,53492.49415536 2024-08-17,20:53:30.000,230,10976447,14045,0,1723928009,13073.015637419994,28.52282384999853,53492.56402656 2024-08-17,20:53:31.000,230,10976484,14565,0,1723928010,13073.507388049991,28.81183818000136,53492.64787200001 2024-08-17,20:53:32.000,230,10976526,14405,0,1723928011,13074.059765469989,28.734297750001133,53492.82953712 2024-08-17,20:53:33.000,230,10976470,14445,0,1723928012,13074.686242299991,28.501676460000454,53493.011202240006 2024-08-17,20:53:34.000,230,10976408,14325,0,1723928013,13075.299246509989,28.12807256999804,53493.16491888 2024-08-17,20:53:35.000,230,10976467,14525,0,1723928014,13075.831415,27.698075640000752,53493.4513908 2024-08-17,20:53:36.000,230,10976535,14405,0,1723928015,13076.262538839997,27.423159570003918,53493.6260688 2024-08-17,20:53:37.000,230,10976506,14405,0,1723928016,13076.498309689989,27.261029580004106,53493.84266952001 2024-08-17,20:53:38.000,230,10976484,14325,0,1723928017,13076.518518619989,27.169390889997885,53494.017347520006 2024-08-17,20:53:39.000,230,10976405,14365,0,1723928018,13076.208648359992,27.17644002000452,53494.14311568 2024-08-17,20:53:40.000,230,10976450,14365,0,1723928019,13075.575435219995,27.24693131999811,53494.31080656 2024-08-17,20:53:41.000,230,10976483,14125,0,1723928020,13074.60540657999,27.331520879997697,53494.38766488 2024-08-17,20:53:42.000,230,10976458,14205,0,1723928021,13073.41307971,27.521847390002222,53494.401639120006 2024-08-17,20:53:43.000,230,10976451,14365,0,1723928022,13072.03213616,27.789714329999697,53494.32478080001 2024-08-17,20:53:44.000,230,10976477,14205,0,1723928023,13070.523202719989,28.2126621300049,53494.164077040004 2024-08-17,20:53:45.000,230,10976444,14205,0,1723928024,13069.007532969998,28.847083829998155,53494.00337328 2024-08-17,20:53:46.000,230,10976509,14365,0,1723928025,13067.559226320001,29.516751180002757,53493.74484984 2024-08-17,20:53:47.000,230,10976463,14205,0,1723928026,13066.272591109991,30.362646779998613,53493.395493840006 2024-08-17,20:53:48.000,230,10976401,14565,0,1723928027,13065.093736859992,31.279033680002613,53493.07408632 2024-08-17,20:53:49.000,230,10976493,14405,0,1723928028,13063.948564159997,32.23771536000277,53492.58498792 2024-08-17,20:53:50.000,230,10976473,14405,0,1723928029,13063.012217069998,33.20344617000228,53492.10986376 2024-08-17,20:53:51.000,230,10976475,14685,0,1723928030,13062.13649677,34.22557002000394,53491.648713840004 2024-08-17,20:53:52.000,230,10976405,14725,0,1723928031,13061.483074700001,35.24064473999897,53491.15262832 2024-08-17,20:53:53.000,230,10976417,14565,0,1723928032,13061.025005619995,36.21342467999784,53490.6216072 2024-08-17,20:53:54.000,230,10976486,14485,0,1723928033,13060.84986155999,37.33423634999781,53490.20238000001 2024-08-17,20:53:55.000,230,10976576,14365,0,1723928034,13060.802707389994,38.65947279000102,53489.81808840001 2024-08-17,20:53:56.000,230,10976503,14525,0,1723928035,13060.863334179994,40.01995488000102,53489.51764224 2024-08-17,20:53:57.000,230,10976492,14445,0,1723928036,13061.03847824,41.457977400001255,53489.24514456001 2024-08-17,20:53:58.000,230,10976506,14245,0,1723928037,13061.186677059995,42.74796819000039,53489.035530960005 2024-08-17,20:53:59.000,230,10976539,14365,0,1723928038,13061.32140326,43.78419030000077,53488.89578856 2024-08-17,20:54:00.000,230,10976479,14205,0,1723928039,13061.388766359996,44.46795591000409,53488.700149200005 2024-08-17,20:54:01.000,230,10976518,14525,0,1723928040,13061.402238980001,44.84155979999923,53488.630278000004 2024-08-17,20:54:02.000,230,10976475,14045,0,1723928041,13061.25404015999,44.96844414000225,53488.595342399996 2024-08-17,20:54:03.000,230,10976477,14325,0,1723928042,13060.91048834999,44.91910022999946,53488.630278000004 2024-08-17,20:54:04.000,230,10976490,14245,0,1723928043,13060.465891890002,44.77811762999772,53488.61630376 2024-08-17,20:54:05.000,230,10976496,14485,0,1723928044,13059.83941506,44.524348949998966,53488.595342399996 2024-08-17,20:54:06.000,230,10976531,14805,0,1723928045,13059.044530480001,44.20008896999934,53488.630278000004 2024-08-17,20:54:07.000,230,10976462,14325,0,1723928046,13058.020611359992,43.84058334000292,53488.57438104001 2024-08-17,20:54:08.000,230,10976523,14445,0,1723928047,13056.740712459992,43.403537279999,53488.51848408 2024-08-17,20:54:09.000,230,10976431,14445,0,1723928048,13055.19809746999,42.959442090002995,53488.30887048001 2024-08-17,20:54:10.000,230,10976513,14285,0,1723928049,13053.406239009993,42.60698558999866,53488.19008944001 2024-08-17,20:54:11.000,230,10976523,14485,0,1723928050,13051.43923648999,42.317971260003105,53487.8966304 2024-08-17,20:54:12.000,230,10976528,14485,0,1723928051,13049.472233970002,42.282725609999034,53487.51932592001 2024-08-17,20:54:13.000,230,10976517,14405,0,1723928052,13047.592803479994,42.36026603999926,53487.14900856 2024-08-17,20:54:14.000,230,10976459,14565,0,1723928053,13045.928934909993,42.57878907000122,53486.69484576 2024-08-17,20:54:15.000,230,10976475,14645,0,1723928054,13044.500837189997,42.82550862000062,53486.2197216 2024-08-17,20:54:16.000,230,10976444,14365,0,1723928055,13043.268092459992,43.03698252000322,53485.78652016 2024-08-17,20:54:17.000,230,10976569,14565,0,1723928056,13042.163337619997,43.2696038100039,53485.32537024 2024-08-17,20:54:18.000,230,10976450,14605,0,1723928057,13041.200045289988,43.45288119000179,53484.843258960005 2024-08-17,20:54:19.000,230,10976499,14685,0,1723928058,13040.169389859999,43.57271639999817,53484.43101888001 2024-08-17,20:54:20.000,230,10976530,14445,0,1723928059,13039.10505287999,43.60796205000224,53483.89301064 2024-08-17,20:54:21.000,230,10976616,14325,0,1723928060,13038.10807899999,43.52337249000266,53483.47378344001 2024-08-17,20:54:22.000,230,10976534,14405,0,1723928061,13037.185204529997,43.551569010000094,53483.01962064001 2024-08-17,20:54:23.000,230,10976395,14605,0,1723928062,13036.397056259993,43.403537279999,53482.57943208 2024-08-17,20:54:24.000,230,10976506,14445,0,1723928063,13035.810997289991,43.403537279999,53482.209114720004 2024-08-17,20:54:25.000,230,10976449,14565,0,1723928064,13035.45397286,43.48107770999923,53481.84578448001 2024-08-17,20:54:26.000,230,10976489,14485,0,1723928065,13035.258619869994,43.67845335000311,53481.41258304001 2024-08-17,20:54:27.000,230,10976524,14325,0,1723928066,13035.171047839998,43.97451680999802,53481.12611112001 2024-08-17,20:54:28.000,230,10976591,14205,0,1723928067,13035.009376399998,44.404513740002585,53480.89553616 2024-08-17,20:54:29.000,230,10976430,14565,0,1723928068,13034.854441269992,44.84860892999859,53480.72784528 2024-08-17,20:54:30.000,230,10976479,14285,0,1723928069,13034.659088280001,45.264507600004436,53480.51124456 2024-08-17,20:54:31.000,230,10976514,14445,0,1723928070,13034.34921801999,45.53237454000191,53480.32957944 2024-08-17,20:54:32.000,230,10976462,14125,0,1723928071,13033.884412629988,45.72975017999852,53480.13394008 2024-08-17,20:54:33.000,230,10976417,14525,0,1723928072,13033.23772687,45.79319235000003,53479.93830072 2024-08-17,20:54:34.000,230,10976476,14485,0,1723928073,13032.503469080002,45.75794670000323,53479.80554544001 2024-08-17,20:54:35.000,230,10976485,14405,0,1723928074,13031.600803539994,45.48303062999912,53479.644841680005 2024-08-17,20:54:36.000,230,10976507,14565,0,1723928075,13030.67119275999,44.97549327000161,53479.46317656 2024-08-17,20:54:37.000,230,10976432,14245,0,1723928076,13029.70116412,44.31287505000364,53479.28849856 2024-08-17,20:54:38.000,230,10976472,14365,0,1723928077,13028.791762269997,43.48107770999923,53479.10683344 2024-08-17,20:54:39.000,230,10976453,14565,0,1723928078,13027.916041969998,42.51534689999971,53478.94612968001 2024-08-17,20:54:40.000,230,10976485,14285,0,1723928079,13027.16157525,41.507321310004045,53478.82036152 2024-08-17,20:54:41.000,230,10976454,14245,0,1723928080,13026.494680559998,40.597983539999404,53478.638696400005 2024-08-17,20:54:42.000,230,10976481,14325,0,1723928081,13025.86146742,39.84372663000249,53478.52690248 2024-08-17,20:54:43.000,230,10976493,14405,0,1723928082,13025.174363799997,39.371434920001775,53478.36619872001 2024-08-17,20:54:44.000,230,10976457,14405,0,1723928083,13024.426633389994,39.089469719998306,53478.17055936 2024-08-17,20:54:45.000,230,10976509,14685,0,1723928084,13023.678902979991,38.913241469999775,53477.99588136 2024-08-17,20:54:46.000,230,10976495,14525,0,1723928085,13022.877282089998,38.779308000004676,53477.800242000005 2024-08-17,20:54:47.000,230,10976463,14485,0,1723928086,13022.008298099994,38.61012887999823,53477.70940944 2024-08-17,20:54:48.000,230,10976471,14725,0,1723928087,13021.03826945999,38.41980237000098,53477.47184736 2024-08-17,20:54:49.000,230,10976526,14565,0,1723928088,13020.155812849996,37.98980544000369,53477.346079200004 2024-08-17,20:54:50.000,230,10976465,14485,0,1723928089,13019.185784209993,37.461120690000826,53477.199349680006 2024-08-17,20:54:51.000,230,10976534,14205,0,1723928090,13018.195546639989,36.650470740001765,53477.09454288 2024-08-17,20:54:52.000,230,10976425,14725,0,1723928091,13017.313090029995,35.59310124000331,53476.926852 2024-08-17,20:54:53.000,230,10976435,14565,0,1723928092,13016.316116149996,34.44409304999863,53476.77313536 2024-08-17,20:54:54.000,230,10976467,14685,0,1723928093,13015.379769059997,33.35852703000273,53476.66832856001 2024-08-17,20:54:55.000,230,10976547,14365,0,1723928094,13014.295223150002,32.308206660003634,53476.52159904001 2024-08-17,20:54:56.000,230,10976518,14885,0,1723928095,13013.183731999998,31.455261930001143,53476.28403696001 2024-08-17,20:54:57.000,230,10976488,14525,0,1723928096,13012.031822989993,30.863135010004044,53476.08141048 2024-08-17,20:54:58.000,230,10976512,14485,0,1723928097,13010.846232429998,30.390843300003326,53475.857822640006 2024-08-17,20:54:59.000,230,10976446,14645,0,1723928098,13009.579806149988,30.0665833200037,53475.55737648 2024-08-17,20:55:00.000,230,10976481,14885,0,1723928099,13008.306643559998,29.763470730002155,53475.34077576 2024-08-17,20:55:01.000,230,10976483,14605,0,1723928100,13006.912227389992,29.573144220004906,53475.08923944001 2024-08-17,20:55:02.000,230,10976445,14565,0,1723928101,13005.538020150001,29.40396509999846,53474.851677360006 2024-08-17,20:55:03.000,230,10976632,14405,0,1723928102,13004.19075814999,29.326424669998232,53474.55821832001 2024-08-17,20:55:04.000,230,10976483,14405,0,1723928103,13003.086003309996,29.058557730000757,53474.29270776001 2024-08-17,20:55:05.000,230,10976513,14645,0,1723928104,13002.210283009998,28.600364279998757,53473.93636464001 2024-08-17,20:55:06.000,230,10976490,14405,0,1723928105,13001.5972788,27.846107370001846,53473.76867376001 2024-08-17,20:55:07.000,230,10976553,14485,0,1723928106,13001.065110310003,26.788737870003388,53473.51713744 2024-08-17,20:55:08.000,230,10976474,14325,0,1723928107,13000.53967813,25.428255780003383,53473.31451096001 2024-08-17,20:55:09.000,230,10976394,14405,0,1723928108,12999.933410229998,23.96203673999844,53473.16778144001 2024-08-17,20:55:10.000,230,10976535,14365,0,1723928109,12999.13852565,22.50991595999949,53473.02803904001 2024-08-17,20:55:11.000,230,10976492,14485,0,1723928110,12998.134815459991,20.980254750000313,53472.86034816001 2024-08-17,20:55:12.000,230,10976434,14485,0,1723928111,12996.976170139991,19.535183100000722,53472.66470880001 2024-08-17,20:55:13.000,230,10976345,14285,0,1723928112,12995.750161719996,18.068964060003054,53472.622786080006 2024-08-17,20:55:14.000,230,10976539,14605,0,1723928113,12994.349009239995,16.66618718999962,53472.35727552001 2024-08-17,20:55:15.000,230,10976539,14685,0,1723928114,12992.759240079999,15.510129870002856,53472.266442960004 2024-08-17,20:55:16.000,230,10976543,14445,0,1723928115,12991.054953649997,14.62193949000357,53471.93804832 2024-08-17,20:55:17.000,230,10976564,14285,0,1723928116,12989.391085079995,14.142598650003492,53471.644589280004 2024-08-17,20:55:18.000,230,10976489,14445,0,1723928117,12987.787843299993,13.98046866000368,53471.330168880006 2024-08-17,20:55:19.000,230,10976536,14365,0,1723928118,12986.292382480002,14.135549520004133,53471.0227356 2024-08-17,20:55:20.000,230,10976507,14405,0,1723928119,12985.066374059992,14.466858630003117,53470.66639248 2024-08-17,20:55:21.000,230,10976470,14445,0,1723928120,12984.055927560003,14.932101210004475,53470.135371360004 2024-08-17,20:55:22.000,230,10976565,14205,0,1723928121,12983.22736143,15.531277260000934,53469.751079760004 2024-08-17,20:55:23.000,230,10976539,14485,0,1723928122,12982.432476850001,16.24323939000169,53469.28992984001 2024-08-17,20:55:24.000,230,10976515,14645,0,1723928123,12981.873363119994,17.06093847000011,53468.83576704001 2024-08-17,20:55:25.000,230,10976494,14565,0,1723928124,12981.422030349997,17.86453928999981,53468.35365576001 2024-08-17,20:55:26.000,230,10976494,14205,0,1723928125,12981.139105329996,18.639943590002076,53467.96936416001 2024-08-17,20:55:27.000,230,10976406,14365,0,1723928126,12981.0515333,19.38715136999963,53467.571098320004 2024-08-17,20:55:28.000,230,10976454,14885,0,1723928127,12981.226677359991,20.07091698000295,53467.22872944001 2024-08-17,20:55:29.000,230,10976432,14645,0,1723928128,12981.630855959993,20.76173171999835,53466.94225752001 2024-08-17,20:55:30.000,230,10976417,14525,0,1723928129,12982.156288139995,21.45254646000103,53466.697708319996 2024-08-17,20:55:31.000,230,10976493,14445,0,1723928130,12982.816446520003,22.058771640004124,53466.54399168 2024-08-17,20:55:32.000,230,10976455,14365,0,1723928131,12983.584385859991,22.714340730002732,53466.32040384001 2024-08-17,20:55:33.000,230,10976506,14525,0,1723928132,12984.433160919994,23.243025479998323,53466.14572584 2024-08-17,20:55:34.000,230,10976478,14445,0,1723928133,12985.275199670003,23.792857619999268,53466.05489328001 2024-08-17,20:55:35.000,230,10976437,14365,0,1723928134,12986.204810449992,24.21580542000447,53466.11777736 2024-08-17,20:55:36.000,230,10976588,14845,0,1723928135,12987.073794439995,24.5259671399981,53466.10380312001 2024-08-17,20:55:37.000,230,10976581,14765,0,1723928136,12987.962987359999,24.617605830004322,53466.250532640006 2024-08-17,20:55:38.000,230,10976502,14245,0,1723928137,12988.845443969993,24.652851480001118,53466.18764856 2024-08-17,20:55:39.000,230,10976488,14765,0,1723928138,12989.721164269991,24.57531105000089,53466.29245536001 2024-08-17,20:55:40.000,230,10976506,14365,0,1723928139,12990.55646670999,24.335640630000853,53466.397262160004 2024-08-17,20:55:41.000,230,10976460,14325,0,1723928140,12991.364823909993,23.912692830002925,53466.4811076 2024-08-17,20:55:42.000,230,10976492,14285,0,1723928141,12992.092345389996,23.384008080000058,53466.66277272 2024-08-17,20:55:43.000,230,10976536,14045,0,1723928142,12992.745767459994,22.643849430001865,53466.87238632001 2024-08-17,20:55:44.000,230,10976502,14365,0,1723928143,12993.385716910001,21.812052090004727,53467.01212872001 2024-08-17,20:55:45.000,230,10976531,14285,0,1723928144,12994.012193739989,20.966156490001595,53467.24969080001 2024-08-17,20:55:46.000,230,10976494,14645,0,1723928145,12994.652143189996,20.035671329998877,53467.43135592 2024-08-17,20:55:47.000,230,10976565,14565,0,1723928146,12995.191047989989,19.19682486000238,53467.64795664 2024-08-17,20:55:48.000,230,10976428,14245,0,1723928147,12995.649117069996,18.52010837999842,53467.87853160001 2024-08-17,20:55:49.000,230,10976454,14565,0,1723928148,12995.844470060001,17.857490160000452,53468.025261120005 2024-08-17,20:55:50.000,230,10976451,14205,0,1723928149,12996.026350430002,17.399296709998453,53468.241861840004 2024-08-17,20:55:51.000,230,10976564,14725,0,1723928150,12995.925305780002,16.997496299998602,53468.38160424001 2024-08-17,20:55:52.000,230,10976525,14725,0,1723928151,12995.837733749991,16.680285449998337,53468.40256560001 2024-08-17,20:55:53.000,230,10976522,14685,0,1723928152,12995.63564444999,16.48290981000173,53468.39557848 2024-08-17,20:55:54.000,230,10976500,14565,0,1723928153,12995.39313728999,16.377172860004066,53468.33269440001 2024-08-17,20:55:55.000,230,10976509,14445,0,1723928154,12995.110212269989,16.370123730004707,53468.38160424001 2024-08-17,20:55:56.000,230,10976484,14805,0,1723928155,12994.948540830002,16.497008070000447,53468.290771680004 2024-08-17,20:55:57.000,230,10976452,14405,0,1723928156,12994.813814629997,16.898808480000298,53468.27679744 2024-08-17,20:55:58.000,230,10976529,14565,0,1723928157,12994.732978909997,17.33585454000422,53468.1580164 2024-08-17,20:55:59.000,230,10976517,14405,0,1723928158,12994.962013449993,17.956177979998756,53468.11609368001 2024-08-17,20:56:00.000,230,10976548,14565,0,1723928159,12995.211256919989,18.442567949998192,53468.11609368001 2024-08-17,20:56:01.000,230,10976475,14205,0,1723928160,12995.72321648,18.68223836999823,53468.1580164 2024-08-17,20:56:02.000,230,10976610,14525,0,1723928161,12996.410320099989,18.590599679999286,53468.21391336001 2024-08-17,20:56:03.000,230,10976430,14365,0,1723928162,12997.346667190002,18.224044920003507,53468.30474592001 2024-08-17,20:56:04.000,230,10976584,14405,0,1723928163,12998.417740479992,17.660114520003845,53468.458462560004 2024-08-17,20:56:05.000,230,10976547,14685,0,1723928164,12999.610067349997,16.919955869998375,53468.70999888 2024-08-17,20:56:06.000,230,10976575,14365,0,1723928165,13000.701349570001,16.01766723000037,53468.98948368 2024-08-17,20:56:07.000,230,10976434,14445,0,1723928166,13001.81957703,15.016690770004061,53469.31089120001 2024-08-17,20:56:08.000,230,10976534,14565,0,1723928167,13002.83675984,13.832436930002586,53469.57640176001 2024-08-17,20:56:09.000,230,10976558,14565,0,1723928168,13003.584490249988,12.648183090001112,53469.89082216001 2024-08-17,20:56:10.000,230,10976471,14565,0,1723928169,13004.1570766,11.569666200004576,53470.23319104 2024-08-17,20:56:11.000,230,10976506,14685,0,1723928170,13004.500628410002,10.58278799999971,53470.51966296 2024-08-17,20:56:12.000,230,10976593,14405,0,1723928171,13004.621881990002,9.694597620000422,53470.79914776001 2024-08-17,20:56:13.000,230,10976505,14365,0,1723928172,13004.648827229998,8.90509505999944,53470.924915920004 2024-08-17,20:56:14.000,230,10976560,14525,0,1723928173,13004.534309959992,8.193132929998683,53471.12055528 2024-08-17,20:56:15.000,230,10976549,14685,0,1723928174,13004.291802799991,7.671497310002451,53471.260297680004 2024-08-17,20:56:16.000,230,10976493,14205,0,1723928175,13004.002141469995,7.227402119999169,53471.27427192001 2024-08-17,20:56:17.000,230,10976513,14245,0,1723928176,13003.604699179989,7.065272129999357,53471.2672848 2024-08-17,20:56:18.000,230,10976490,14565,0,1723928177,13003.355455709992,7.142812559999584,53471.260297680004 2024-08-17,20:56:19.000,230,10976471,14205,0,1723928178,13003.328510469997,7.424777760003053,53471.113568160006 2024-08-17,20:56:20.000,230,10976499,14485,0,1723928179,13003.537336079993,7.749037740002677,53471.01574848001 2024-08-17,20:56:21.000,230,10976484,14405,0,1723928180,13003.98866884999,8.101494239999738,53470.924915920004 2024-08-17,20:56:22.000,230,10976461,14365,0,1723928181,13004.554518889992,8.482147260001511,53470.7432508 2024-08-17,20:56:23.000,230,10976510,14365,0,1723928182,13005.15405048,8.890996800000721,53470.638444000004 2024-08-17,20:56:24.000,230,10976460,14605,0,1723928183,13005.713164209992,9.377386770000157,53470.61748264 2024-08-17,20:56:25.000,230,10976508,14565,0,1723928184,13006.27227794,9.849678480000875,53470.540624320005 2024-08-17,20:56:26.000,230,10976538,14325,0,1723928185,13006.952645249992,10.314921060002234,53470.48472736001 2024-08-17,20:56:27.000,230,10976576,14445,0,1723928186,13007.680166729995,10.744917989999522,53470.51267584001 2024-08-17,20:56:28.000,230,10976589,14365,0,1723928187,13008.569359649999,11.245406219997676,53470.540624320005 2024-08-17,20:56:29.000,230,10976450,14405,0,1723928188,13009.600015079988,11.745894450003107,53470.69434096 2024-08-17,20:56:30.000,230,10976503,14365,0,1723928189,13010.745187779998,12.30277572000341,53470.813122 2024-08-17,20:56:31.000,230,10976501,14565,0,1723928190,13011.957723580002,12.746870909999416,53470.98081288 2024-08-17,20:56:32.000,230,10976480,14565,0,1723928191,13013.230886169993,13.092278280004393,53471.281259040006 2024-08-17,20:56:33.000,230,10976532,14125,0,1723928192,13014.376058870002,13.310801309999079,53471.5817052 2024-08-17,20:56:34.000,230,10976433,14365,0,1723928193,13015.487550019992,13.360145220001868,53471.91708696 2024-08-17,20:56:35.000,230,10976556,14325,0,1723928194,13016.376742939996,13.310801309999079,53472.266442960004 2024-08-17,20:56:36.000,230,10976505,14525,0,1723928195,13017.070582869994,13.07113088999904,53472.6297732 2024-08-17,20:56:37.000,230,10976489,14485,0,1723928196,13017.46128884999,12.810313080000924,53472.986116320004 2024-08-17,20:56:38.000,230,10976505,14365,0,1723928197,13017.676850769996,12.542446140003449,53473.3284852 2024-08-17,20:56:39.000,230,10976442,14245,0,1723928198,13017.831785900002,12.42966005999915,53473.49617608 2024-08-17,20:56:40.000,230,10976520,14405,0,1723928199,13017.953039480002,12.464905710003222,53473.677841200006 2024-08-17,20:56:41.000,230,10976451,14565,0,1723928200,13018.188810329993,12.683428739997908,53474.013222960006 2024-08-17,20:56:42.000,230,10976553,14365,0,1723928201,13018.491944279995,13.092278280004393,53474.18790096 2024-08-17,20:56:43.000,230,10976432,14565,0,1723928202,13018.963485979992,13.564569989997835,53474.327643360004 2024-08-17,20:56:44.000,230,10976564,14525,0,1723928203,13019.542808639999,13.952272139998968,53474.50232136 2024-08-17,20:56:45.000,230,10976602,14645,0,1723928204,13020.229912260002,14.234237340002437,53474.781806160005 2024-08-17,20:56:46.000,230,10976560,14525,0,1723928205,13021.031533149995,14.382269070003531,53475.09622656 2024-08-17,20:56:47.000,230,10976522,14685,0,1723928206,13021.826417729993,14.403416460001608,53475.284878800005 2024-08-17,20:56:48.000,230,10976557,14365,0,1723928207,13022.695401719997,14.227188210003078,53475.64122192001 2024-08-17,20:56:49.000,230,10976541,14365,0,1723928208,13023.53744046999,13.888829970004736,53475.96262944 2024-08-17,20:56:50.000,230,10976487,14565,0,1723928209,13024.278434569998,13.430636520002736,53476.25608848 2024-08-17,20:56:51.000,230,10976500,14645,0,1723928210,13025.066582840002,12.89490264000051,53476.675315680004 2024-08-17,20:56:52.000,230,10976571,14725,0,1723928211,13025.83452217999,12.330972240000847,53476.961787600005 2024-08-17,20:56:53.000,230,10976502,14525,0,1723928212,13026.541834729993,11.731796190004388,53477.30415648 2024-08-17,20:56:54.000,230,10976496,14245,0,1723928213,13027.17504786999,11.16081665999809,53477.65351248001 2024-08-17,20:56:55.000,230,10976534,14565,0,1723928214,13027.841942559993,10.526394960004836,53477.94697152 2024-08-17,20:56:56.000,230,10976558,14445,0,1723928215,13028.31348425999,9.863776739999594,53478.22645632001 2024-08-17,20:56:57.000,230,10976539,14605,0,1723928216,13028.791762269997,9.102470700003323,53478.55485096 2024-08-17,20:56:58.000,230,10976488,14485,0,1723928217,13029.020796809993,8.334115530000417,53478.855297120004 2024-08-17,20:56:59.000,230,10976496,14405,0,1723928218,13029.135314079998,7.67854644000181,53479.08587208001 2024-08-17,20:57:00.000,230,10976522,14645,0,1723928219,13029.121841459993,7.001829959997849,53479.309459920005 2024-08-17,20:57:01.000,230,10976518,14565,0,1723928220,13028.913015849997,6.437899559998186,53479.44920232001 2024-08-17,20:57:02.000,230,10976603,14405,0,1723928221,13028.609881899996,5.9233130700013135,53479.5819576 2024-08-17,20:57:03.000,230,10976471,14325,0,1723928222,13028.25285746999,5.472168749998673,53479.67977728 2024-08-17,20:57:04.000,230,10976448,14365,0,1723928223,13027.801524699993,5.00692617000459,53479.68676440001 2024-08-17,20:57:05.000,230,10976506,14245,0,1723928224,13027.23567465999,4.696764450003684,53479.7217 2024-08-17,20:57:06.000,230,10976503,14205,0,1723928225,13026.636143069998,4.4077501200008555,53479.55400912 2024-08-17,20:57:07.000,230,10976522,14645,0,1723928226,13026.110710889996,4.309062300002552,53479.47016368001 2024-08-17,20:57:08.000,230,10976483,14485,0,1723928227,13025.592015019989,4.3020131700031925,53479.37234400001 2024-08-17,20:57:09.000,230,10976441,14325,0,1723928228,13025.268672140002,4.3513570799987065,53479.09984632 2024-08-17,20:57:10.000,230,10976529,14205,0,1723928229,13025.147418560002,4.478241420001723,53478.86927136001 2024-08-17,20:57:11.000,230,10976438,14325,0,1723928230,13025.214781659997,4.788403140002629,53478.589786560005 2024-08-17,20:57:12.000,230,10976550,14445,0,1723928231,13025.410134649988,5.2959405000001425,53478.38017296 2024-08-17,20:57:13.000,230,10976556,14405,0,1723928232,13025.77389538999,5.965607850004744,53478.037804080006 2024-08-17,20:57:14.000,230,10976437,14565,0,1723928233,13026.400372219992,6.642324330001429,53477.82120336001 2024-08-17,20:57:15.000,230,10976556,14525,0,1723928234,13027.24241097,7.488219930004561,53477.5207572 2024-08-17,20:57:16.000,230,10976474,14405,0,1723928235,13028.367374739995,8.242476840001473,53477.40197616 2024-08-17,20:57:17.000,230,10976561,14525,0,1723928236,13029.74158198,8.862800280003285,53477.311143599996 2024-08-17,20:57:18.000,230,10976554,14565,0,1723928237,13031.243779110002,9.419681550003588,53477.22031104001 2024-08-17,20:57:19.000,230,10976436,14205,0,1723928238,13032.847020889989,9.899022390003665,53477.28319512 2024-08-17,20:57:20.000,230,10976446,14445,0,1723928239,13034.443526359995,10.237380630002008,53477.40896328001 2024-08-17,20:57:21.000,230,10976534,14405,0,1723928240,13035.952459799992,10.554591480002273,53477.54171856 2024-08-17,20:57:22.000,230,10976554,14485,0,1723928241,13037.360348590002,10.794261900002311,53477.70940944 2024-08-17,20:57:23.000,230,10976543,14365,0,1723928242,13038.492048669992,11.090325360004499,53477.95395864 2024-08-17,20:57:24.000,230,10976525,14285,0,1723928243,13039.381241589996,11.478027509998356,53478.12863664001 2024-08-17,20:57:25.000,230,10976515,14165,0,1723928244,13040.061608899989,11.971466610004427,53478.2893404 2024-08-17,20:57:26.000,230,10976503,14565,0,1723928245,13040.580304769996,12.66933047999919,53478.45703128 2024-08-17,20:57:27.000,230,10976553,14325,0,1723928246,13040.903647649997,13.599815640001907,53478.63170928001 2024-08-17,20:57:28.000,230,10976511,14205,0,1723928247,13041.119209570003,14.544399060003343,53478.75049032001 2024-08-17,20:57:29.000,230,10976476,14285,0,1723928248,13041.328035179999,15.481933349998144,53478.876258480006 2024-08-17,20:57:30.000,230,10976532,14445,0,1723928249,13041.50991555,16.207993740004895,53479.06491072001 2024-08-17,20:57:31.000,230,10976542,14325,0,1723928250,13041.71200485,16.69438371000433,53479.12080768 2024-08-17,20:57:32.000,230,10976502,14645,0,1723928251,13041.934303080001,16.807169790001353,53479.31644704 2024-08-17,20:57:33.000,230,10976553,14645,0,1723928252,13042.230700719992,16.447664159997657,53479.5120864 2024-08-17,20:57:34.000,230,10976451,14445,0,1723928253,13042.587725149999,15.862586369999917,53479.66580304001 2024-08-17,20:57:35.000,230,10976537,14565,0,1723928254,13043.059266849996,15.080132939998293,53479.8265068 2024-08-17,20:57:36.000,230,10976487,14325,0,1723928255,13043.705952609998,14.332925160000741,53480.05708176 2024-08-17,20:57:37.000,230,10976556,14565,0,1723928256,13044.547991359992,13.783093019999797,53480.11996584001 2024-08-17,20:57:38.000,230,10976519,14245,0,1723928257,13045.518019999996,13.423587390003377,53480.315605200005 2024-08-17,20:57:39.000,230,10976412,14405,0,1723928258,13046.56214804999,13.289653920001001,53480.434386240006 2024-08-17,20:57:40.000,230,10976489,14365,0,1723928259,13047.572594549994,13.338997830003791,53480.6649612 2024-08-17,20:57:41.000,230,10976544,14365,0,1723928260,13048.488732709993,13.52932434000104,53480.79072936001 2024-08-17,20:57:42.000,230,10976524,14565,0,1723928261,13049.310562530001,13.620963029999984,53481.09117552 2024-08-17,20:57:43.000,230,10976541,14325,0,1723928262,13050.02461139,13.52227521000168,53481.20995656 2024-08-17,20:57:44.000,230,10976566,14485,0,1723928263,13050.556779879997,13.240310009998211,53481.51738984 2024-08-17,20:57:45.000,230,10976506,14525,0,1723928264,13050.960958479998,12.71867439000198,53481.754951920004 2024-08-17,20:57:46.000,230,10976497,14365,0,1723928265,13051.109157299994,12.119498339998245,53482.01347536001 2024-08-17,20:57:47.000,230,10976474,14365,0,1723928266,13050.960958479998,11.513273160002427,53482.18116624001 2024-08-17,20:57:48.000,230,10976597,14605,0,1723928267,13050.502889399992,11.055079710000427,53482.38379272 2024-08-17,20:57:49.000,230,10976478,14445,0,1723928268,13049.869676259994,10.75901624999824,53482.4816124 2024-08-17,20:57:50.000,230,10976510,14485,0,1723928269,13049.12194584999,10.716721470002085,53482.57244496 2024-08-17,20:57:51.000,230,10976506,14525,0,1723928270,13048.246225549992,10.977539280000201,53482.6213548 2024-08-17,20:57:52.000,230,10976572,14565,0,1723928271,13047.511967759994,11.400487079998129,53482.69821312 2024-08-17,20:57:53.000,230,10976549,14565,0,1723928272,13046.838336759996,11.999663130001863,53482.62834192 2024-08-17,20:57:54.000,230,10976557,14645,0,1723928273,13046.265750409999,12.627035700003034,53482.614367680006 2024-08-17,20:57:55.000,230,10976529,14325,0,1723928274,13045.881780739997,13.205064360001415,53482.495586640005 2024-08-17,20:57:56.000,230,10976513,14565,0,1723928275,13045.666218819992,13.740798240003642,53482.47462528 2024-08-17,20:57:57.000,230,10976507,14285,0,1723928276,13045.598855719996,14.128500390004774,53482.40475408 2024-08-17,20:57:58.000,230,10976489,14645,0,1723928277,13045.632537270001,14.52325166999799,53482.3069344 2024-08-17,20:57:59.000,230,10976400,14405,0,1723928278,13045.881780739997,14.819315130000177,53482.13924352 2024-08-17,20:58:00.000,230,10976451,14485,0,1723928279,13046.151233139994,15.24931206000474,53482.07635944 2024-08-17,20:58:01.000,230,10976503,14365,0,1723928280,13046.54193911999,15.714554639998823,53481.96456552001 2024-08-17,20:58:02.000,230,10976520,14405,0,1723928281,13046.885490929992,16.165698960001464,53481.91565568001 2024-08-17,20:58:03.000,230,10976509,14365,0,1723928282,13047.229042739993,16.771924140004558,53481.74097768 2024-08-17,20:58:04.000,230,10976488,14565,0,1723928283,13047.444604659999,17.364051060001657,53481.58027392001 2024-08-17,20:58:05.000,230,10976508,14525,0,1723928284,13047.592803479994,17.772900600000867,53481.53136408001 2024-08-17,20:58:06.000,230,10976471,14445,0,1723928285,13047.68711182,18.195848399998795,53481.45450576 2024-08-17,20:58:07.000,230,10976542,14605,0,1723928286,13047.64669396,18.350929259999248,53481.391621680006 2024-08-17,20:58:08.000,230,10976466,14365,0,1723928287,13047.592803479994,18.400273170002038,53481.40559592 2024-08-17,20:58:09.000,230,10976504,14445,0,1723928288,13047.47828620999,18.590599679999286,53481.38463456001 2024-08-17,20:58:10.000,230,10976553,14725,0,1723928289,13047.309878459993,18.85141749000468,53481.34271184001 2024-08-17,20:58:11.000,230,10976494,14685,0,1723928290,13047.053898680002,19.15453007999895,53481.321750480005 2024-08-17,20:58:12.000,230,10976498,14525,0,1723928291,13046.797918899996,19.79600090999884,53481.26585352001 2024-08-17,20:58:13.000,230,10976527,14485,0,1723928292,13046.50825757,20.36698043999786,53481.29380200001 2024-08-17,20:58:14.000,230,10976572,14365,0,1723928293,13046.218596239989,21.05074605000118,53481.19598232001 2024-08-17,20:58:15.000,230,10976575,14365,0,1723928294,13045.982825389998,21.579430800004047,53481.1889952 2024-08-17,20:58:16.000,230,10976546,14805,0,1723928295,13045.908725979993,22.04467337999813,53481.084188400004 2024-08-17,20:58:17.000,230,10976495,14885,0,1723928296,13046.009770629993,22.453522920004616,53481.105149760006 2024-08-17,20:58:18.000,230,10976477,14565,0,1723928297,13046.184914689999,22.813028550001036,53481.13309824 2024-08-17,20:58:19.000,230,10976501,14325,0,1723928298,13046.40721292,23.221878090000246,53481.16104672 2024-08-17,20:58:20.000,230,10976537,14445,0,1723928299,13046.535202809995,23.65187502000481,53481.13309824 2024-08-17,20:58:21.000,230,10976535,14285,0,1723928300,13046.676665319996,24.06072456000402,53480.986368720005 2024-08-17,20:58:22.000,230,10976491,14485,0,1723928301,13046.56888436,24.41318106000108,53481.04226568 2024-08-17,20:58:23.000,230,10976527,14445,0,1723928302,13046.34658613,24.6387532200024,53480.86060056001 2024-08-17,20:58:24.000,230,10976505,14365,0,1723928303,13046.117551589989,24.723342780001985,53480.86060056001 2024-08-17,20:58:25.000,230,10976470,14205,0,1723928304,13045.780736089997,24.793834080002853,53480.70688392 2024-08-17,20:58:26.000,230,10976445,14685,0,1723928305,13045.49107476,24.913669289999234,53480.61605136 2024-08-17,20:58:27.000,230,10976496,14405,0,1723928306,13045.026269369999,25.146290579999913,53480.5601544 2024-08-17,20:58:28.000,230,10976516,14645,0,1723928307,13044.500837189997,25.590385770003195,53480.37848928001 2024-08-17,20:58:29.000,230,10976482,14245,0,1723928308,13043.92151452999,26.238905730002443,53480.18284992 2024-08-17,20:58:30.000,230,10976574,14565,0,1723928309,13043.429763899992,26.993162639999355,53480.04310752001 2024-08-17,20:58:31.000,230,10976480,14525,0,1723928310,13043.04579422999,27.909549540003354,53479.87541664001 2024-08-17,20:58:32.000,230,10976541,14605,0,1723928311,13042.76960552,28.832985569999437,53479.742661360004 2024-08-17,20:58:33.000,230,10976542,14605,0,1723928312,13042.634879319994,29.890355069997895,53479.65881592 2024-08-17,20:58:34.000,230,10976452,14365,0,1723928313,13042.567516219999,30.870184140003403,53479.63086744 2024-08-17,20:58:35.000,230,10976501,14525,0,1723928314,13042.527098359998,31.75837452000269,53479.60990608 2024-08-17,20:58:36.000,230,10976527,14525,0,1723928315,13042.648351939999,32.39279622000322,53479.714712880006 2024-08-17,20:58:37.000,230,10976526,14485,0,1723928316,13042.88412278999,32.79459663000307,53479.70073864 2024-08-17,20:58:38.000,230,10976493,14685,0,1723928317,13043.214201980001,32.90033358000073,53479.882403760006 2024-08-17,20:58:39.000,230,10976566,14525,0,1723928318,13043.544281169998,32.886235320002015,53480.11297872 2024-08-17,20:58:40.000,230,10976586,14725,0,1723928319,13043.705952609998,32.73115446000156,53480.25970824001 2024-08-17,20:58:41.000,230,10976532,14365,0,1723928320,13043.537544860003,32.63246664000326,53480.34355368 2024-08-17,20:58:42.000,230,10976574,14565,0,1723928321,13043.153575190001,32.56197534000239,53480.52521880001 2024-08-17,20:58:43.000,230,10976452,14405,0,1723928322,13042.479944189989,32.57607360000111,53480.59509000001 2024-08-17,20:58:44.000,230,10976500,14645,0,1723928323,13041.557069719995,32.843940539998584,53480.7348324 2024-08-17,20:58:45.000,230,10976564,14565,0,1723928324,13040.721767279996,33.23164268999972,53480.769768000006 2024-08-17,20:58:46.000,230,10976563,14645,0,1723928325,13039.906673769998,33.59114832000341,53480.72784528 2024-08-17,20:58:47.000,230,10976577,14485,0,1723928326,13039.34756003999,34.098685680000926,53480.76278088001 2024-08-17,20:58:48.000,230,10976563,14365,0,1723928327,13038.956854059994,34.41589653000119,53480.71387104001 2024-08-17,20:58:49.000,230,10976574,14485,0,1723928328,13038.640247490002,34.45819131000462,53480.720858160006 2024-08-17,20:58:50.000,230,10976480,14285,0,1723928329,13038.310168299991,34.27491392999946,53480.6649612 2024-08-17,20:58:51.000,230,10976548,14325,0,1723928330,13037.92619862999,34.105734810000286,53480.650986960005 2024-08-17,20:58:52.000,230,10976528,14365,0,1723928331,13037.420975380002,33.85196613000153,53480.67194832001 2024-08-17,20:58:53.000,230,10976551,14685,0,1723928332,13036.902279509995,33.82376961000409,53480.67194832001 2024-08-17,20:58:54.000,230,10976500,14565,0,1723928333,13036.376847329993,33.873113519999606,53480.5601544 2024-08-17,20:58:55.000,230,10976591,14245,0,1723928334,13035.945723489996,34.105734810000286,53480.32259232 2024-08-17,20:58:56.000,230,10976538,14565,0,1723928335,13035.63585323,34.4793387000027,53480.29464384 2024-08-17,20:58:57.000,230,10976513,14645,0,1723928336,13035.43376393,35.036219970003,53480.12695296 2024-08-17,20:58:58.000,230,10976542,14405,0,1723928337,13035.332719279999,35.64949427999818,53480.147914320005 2024-08-17,20:58:59.000,230,10976468,14485,0,1723928338,13035.110421049998,36.27686684999935,53479.95926208 2024-08-17,20:59:00.000,230,10976514,14365,0,1723928339,13034.814023409992,36.91833767999924,53479.88939088 2024-08-17,20:59:01.000,230,10976530,14725,0,1723928340,13034.3357454,37.57390676999785,53479.8265068 2024-08-17,20:59:02.000,230,10976538,14445,0,1723928341,13033.742950120002,38.095542390001356,53479.70772576001 2024-08-17,20:59:03.000,230,10976533,14365,0,1723928342,13032.92785660999,38.67357104999974,53479.55400912 2024-08-17,20:59:04.000,230,10976465,14805,0,1723928343,13032.13970834,39.138813630001096,53479.54003488001 2024-08-17,20:59:05.000,230,10976568,14525,0,1723928344,13031.391977929998,39.45602448000136,53479.45618944 2024-08-17,20:59:06.000,230,10976585,14645,0,1723928345,13030.725083239995,39.57585968999774,53479.41426672 2024-08-17,20:59:07.000,230,10976617,14525,0,1723928346,13030.273750469998,39.57585968999774,53479.31644704 2024-08-17,20:59:08.000,230,10976543,14885,0,1723928347,13030.044715930002,39.420778830004565,53479.32343416 2024-08-17,20:59:09.000,230,10976437,14325,0,1723928348,13029.957143899992,39.096518849997665,53479.16273040001 2024-08-17,20:59:10.000,230,10976545,14325,0,1723928349,13029.748318289996,38.71586583000317,53479.08587208001 2024-08-17,20:59:11.000,230,10976533,14405,0,1723928350,13029.45192064999,38.285868899998604,53479.09984632 2024-08-17,20:59:12.000,230,10976581,14405,0,1723928351,13028.993851569998,37.877019359999395,53479.14875616 2024-08-17,20:59:13.000,230,10976469,14565,0,1723928352,13028.36063843,37.36948200000188,53479.0579236 2024-08-17,20:59:14.000,230,10976509,14365,0,1723928353,13027.673534809997,36.99587810999947,53478.9880524 2024-08-17,20:59:15.000,230,10976575,14645,0,1723928354,13026.95274963999,36.833748119999655,53478.93914256 2024-08-17,20:59:16.000,230,10976466,14285,0,1723928355,13026.333009119997,36.86194464000437,53478.89721984001 2024-08-17,20:59:17.000,230,10976456,14365,0,1723928356,13025.767159079995,37.228499400000146,53478.76446456 2024-08-17,20:59:18.000,230,10976575,14485,0,1723928357,13025.470761439989,37.76423328000237,53478.61773504 2024-08-17,20:59:19.000,230,10976481,14685,0,1723928358,13025.376453099998,38.34931107000011,53478.46401840001 2024-08-17,20:59:20.000,230,10976512,14325,0,1723928359,13025.517915609998,38.70881670000381,53478.40113432 2024-08-17,20:59:21.000,230,10976559,14165,0,1723928360,13025.94230314,38.94143799000449,53478.40812144 2024-08-17,20:59:22.000,230,10976508,14365,0,1723928361,13026.319536499992,39.11061711000366,53478.26837904 2024-08-17,20:59:23.000,230,10976563,14205,0,1723928362,13026.602461519993,39.322091009998985,53478.38716008 2024-08-17,20:59:24.000,230,10976480,14565,0,1723928363,13026.730451409989,39.67454751000332,53478.40113432 2024-08-17,20:59:25.000,230,10976477,14365,0,1723928364,13026.690033549989,40.0411022699991,53478.52690248 2024-08-17,20:59:26.000,230,10976516,14245,0,1723928365,13026.487944250002,40.26667443000042,53478.57581232 2024-08-17,20:59:27.000,230,10976560,14525,0,1723928366,13026.258909709992,40.32306747000257,53478.652670639996 2024-08-17,20:59:28.000,230,10976578,14645,0,1723928367,13026.050084099996,40.06929879000381,53478.72254184 2024-08-17,20:59:29.000,230,10976467,14405,0,1723928368,13025.80084063,39.780284460000985,53478.83433576 2024-08-17,20:59:30.000,230,10976530,14565,0,1723928369,13025.538124539999,39.29389449000155,53479.02997512 2024-08-17,20:59:31.000,230,10976466,14325,0,1723928370,13025.154154869997,38.744062350000604,53479.10683344 2024-08-17,20:59:32.000,230,10976560,14645,0,1723928371,13024.76344889,38.02505109000049,53479.197666 2024-08-17,20:59:33.000,230,10976618,14205,0,1723928372,13024.291907189989,37.40472764999868,53479.37234400001 2024-08-17,20:59:34.000,230,10976577,14445,0,1723928373,13023.732793459996,36.643421610002406,53479.38631824 2024-08-17,20:59:35.000,230,10976578,14525,0,1723928374,13023.25451544999,35.95260686999973,53479.4422152 2024-08-17,20:59:36.000,230,10976587,14565,0,1723928375,13022.749292200002,35.22654648000025,53479.51907352001 2024-08-17,20:59:37.000,230,10976480,14525,0,1723928376,13022.271014189995,34.71195999000338,53479.54003488001 2024-08-17,20:59:38.000,230,10976540,14565,0,1723928377,13021.651273670002,34.22557002000394,53479.56798336001 2024-08-17,20:59:39.000,230,10976488,14405,0,1723928378,13020.95743373999,33.90131004000432,53479.39330536 2024-08-17,20:59:40.000,230,10976519,14285,0,1723928379,13020.081713439991,33.703934400000435,53479.37234400001 2024-08-17,20:59:41.000,230,10976496,14365,0,1723928380,13019.071266940002,33.71803265999915,53479.309459920005 2024-08-17,20:59:42.000,230,10976549,14245,0,1723928381,13017.845258519992,33.95065394999983,53479.16273040001 2024-08-17,20:59:43.000,230,10976484,14365,0,1723928382,13016.619250099997,34.31015958000353,53479.00202664 2024-08-17,20:59:44.000,230,10976604,14405,0,1723928383,13015.292197030001,34.67671433999931,53478.82036152 2024-08-17,20:59:45.000,230,10976541,14565,0,1723928384,13014.093133850001,34.930483019998064,53478.49196688001 2024-08-17,20:59:46.000,230,10976514,14365,0,1723928385,13013.102896279997,34.979826930000854,53478.39414720001 2024-08-17,20:59:47.000,230,10976512,14485,0,1723928386,13012.30127538999,34.67671433999931,53478.26139192 2024-08-17,20:59:48.000,230,10976535,14405,0,1723928387,13011.863415239997,34.23966828000266,53478.15658512001 2024-08-17,20:59:49.000,230,10976480,14365,0,1723928388,13011.695007490001,33.64049222999893,53478.09370104 2024-08-17,20:59:50.000,230,10976504,14485,0,1723928389,13011.728689039992,33.04836531000183,53478.14261088 2024-08-17,20:59:51.000,230,10976543,14485,0,1723928390,13011.937514650002,32.40689448000194,53478.07273968 2024-08-17,20:59:52.000,230,10976536,14405,0,1723928391,13012.173285499994,31.828865820003557,53478.07273968 2024-08-17,20:59:53.000,230,10976621,14245,0,1723928392,13012.42926528,31.28608281000197,53478.12863664001 2024-08-17,20:59:54.000,230,10976517,14445,0,1723928393,13012.63135458,30.65166111000144,53478.135623760005 2024-08-17,20:59:55.000,230,10976467,14605,0,1723928394,13013.001851629997,30.01723941000091,53478.184533600004 2024-08-17,20:59:56.000,230,10976400,14525,0,1723928395,13013.534020119994,29.62248813000042,53478.21248208 2024-08-17,20:59:57.000,230,10976547,14645,0,1723928396,13014.234596360002,29.375768580001022,53478.31030176 2024-08-17,20:59:58.000,230,10976585,14485,0,1723928397,13014.975590459995,29.234785979999288,53478.422095680005 2024-08-17,20:59:59.000,230,10976494,14685,0,1723928398,13015.655957769988,29.354621190002945,53478.540876720006 2024-08-17,21:00:00.000,230,10976430,14525,0,1723928399,13016.235280429995,29.481505529998685,53478.65965776001 2024-08-17,21:00:01.000,230,10976511,14565,0,1723928400,13016.652931650002,29.62248813000042,53478.79940016001 2024-08-17,21:00:02.000,230,10976364,14445,0,1723928401,13016.767448919993,29.685930300001928,53478.83433576 2024-08-17,21:00:03.000,230,10976528,14525,0,1723928402,13016.780921539998,29.700028560000646,53478.98106528 2024-08-17,21:00:04.000,230,10976464,14325,0,1723928403,13016.572095930002,29.44625988000189,53479.08587208001 2024-08-17,21:00:05.000,230,10976512,14445,0,1723928404,13016.477787589996,28.97396817000117,53479.23260160001 2024-08-17,21:00:06.000,230,10976484,14485,0,1723928405,13016.30937984,28.325448210001923,53479.41426672 2024-08-17,21:00:07.000,230,10976502,14365,0,1723928406,13016.22180780999,27.521847390002222,53479.55400912 2024-08-17,21:00:08.000,230,10976450,14565,0,1723928407,13016.134235779995,26.513821799999278,53479.7217 2024-08-17,21:00:09.000,230,10976534,14365,0,1723928408,13016.08034529999,25.541041860000405,53479.93830072 2024-08-17,21:00:10.000,230,10976599,14605,0,1723928409,13015.89846492999,24.45547584000451,53480.078043120004 2024-08-17,21:00:11.000,230,10976517,14365,0,1723928410,13015.581858359998,23.42630286000349,53480.21079840001 2024-08-17,21:00:12.000,230,10976433,14485,0,1723928411,13014.92169997999,22.622702040003787,53480.30861808001 2024-08-17,21:00:13.000,230,10976451,14725,0,1723928412,13014.167233259992,21.80500295999809,53480.30861808001 2024-08-17,21:00:14.000,230,10976490,14485,0,1723928413,13013.311721889993,21.085991699997976,53480.413424880004 2024-08-17,21:00:15.000,230,10976478,14485,0,1723928414,13012.61114565,20.493864780000877,53480.37848928001 2024-08-17,21:00:16.000,230,10976510,14445,0,1723928415,13012.139603949989,19.936983510000573,53480.28765672001 2024-08-17,21:00:17.000,230,10976524,14365,0,1723928416,13011.998141440003,19.450593540001137,53480.25970824001 2024-08-17,21:00:18.000,230,10976436,14565,0,1723928417,13012.038559299988,19.302561810000043,53480.23175976 2024-08-17,21:00:19.000,230,10976523,14245,0,1723928418,13012.40905635,19.31666006999876,53480.1059916 2024-08-17,21:00:20.000,230,10976444,14445,0,1723928419,13012.853652810001,19.401249629998347,53480.1059916 2024-08-17,21:00:21.000,230,10976515,14445,0,1723928420,13013.493602259994,19.54928135999944,53480.0361204 2024-08-17,21:00:22.000,230,10976526,14405,0,1723928421,13014.207651119992,19.683214830001816,53480.14092720001 2024-08-17,21:00:23.000,230,10976385,14445,0,1723928422,13014.94190890999,19.77485352000076,53480.1758628 2024-08-17,21:00:24.000,230,10976528,14405,0,1723928423,13015.655957769988,19.78895177999948,53480.30163096 2024-08-17,21:00:25.000,230,10976542,14765,0,1723928424,13016.316116149996,19.803050039998197,53480.2806696 2024-08-17,21:00:26.000,230,10976497,14485,0,1723928425,13016.976274529989,19.894688730004418,53480.40643776001 2024-08-17,21:00:27.000,230,10976518,14645,0,1723928426,13017.46128884999,20.06386785000359,53480.51124456 2024-08-17,21:00:28.000,230,10976498,14525,0,1723928427,13018.107974609993,20.28944001000491,53480.68592256 2024-08-17,21:00:29.000,230,10976549,14365,0,1723928428,13018.76139667999,20.684191289998125,53480.82566496 2024-08-17,21:00:30.000,230,10976456,14525,0,1723928429,13019.428291369994,21.10713909000333,53481.0143172 2024-08-17,21:00:31.000,230,10976490,14205,0,1723928430,13020.081713439991,21.593529060002766,53481.154059600005 2024-08-17,21:00:32.000,230,10976473,14485,0,1723928431,13020.613881929989,22.206803369997942,53481.26585352001 2024-08-17,21:00:33.000,230,10976485,14245,0,1723928432,13021.00458791,22.629751170003146,53481.51040272001 2024-08-17,21:00:34.000,230,10976595,14525,0,1723928433,13021.14605042,22.827126809999754,53481.69905496001 2024-08-17,21:00:35.000,230,10976569,14445,0,1723928434,13021.11910517999,22.67909507999866,53481.80386176 2024-08-17,21:00:36.000,230,10976623,14405,0,1723928435,13020.93722480999,22.122213809998357,53481.96456552001 2024-08-17,21:00:37.000,230,10976441,14245,0,1723928436,13020.607145619993,21.318612989998655,53482.167192 2024-08-17,21:00:38.000,230,10976450,14525,0,1723928437,13020.277066429997,20.218948710004042,53482.15321776001 2024-08-17,21:00:39.000,230,10976500,14525,0,1723928438,13019.933514619996,19.14043182000023,53482.3069344 2024-08-17,21:00:40.000,230,10976548,14525,0,1723928439,13019.630380669994,18.259290570000303,53482.34885712001 2024-08-17,21:00:41.000,230,10976543,14645,0,1723928440,13019.428291369994,17.547328439999546,53482.3069344 2024-08-17,21:00:42.000,230,10976539,14485,0,1723928441,13019.374400889988,17.025692820003314,53482.21610184 2024-08-17,21:00:43.000,230,10976474,14525,0,1723928442,13019.529336019994,16.87061196000286,53482.10430792001 2024-08-17,21:00:44.000,230,10976469,14205,0,1723928443,13019.86615152,17.011594560004596,53482.00648824 2024-08-17,21:00:45.000,230,10976497,14245,0,1723928444,13020.445474179993,17.265363240003353,53481.76193904 2024-08-17,21:00:46.000,230,10976490,14725,0,1723928445,13021.16625935,17.808146249997662,53481.754951920004 2024-08-17,21:00:47.000,230,10976543,14525,0,1723928446,13022.1430243,18.52010837999842,53481.62918376001 2024-08-17,21:00:48.000,230,10976510,14405,0,1723928447,13023.348823789995,19.062891390000004,53481.51040272001 2024-08-17,21:00:49.000,230,10976530,14405,0,1723928448,13024.86449354,19.66206744000374,53481.62219664 2024-08-17,21:00:50.000,230,10976543,14725,0,1723928449,13026.575516279998,20.06386785000359,53481.66411936 2024-08-17,21:00:51.000,230,10976477,14805,0,1723928450,13028.31348425999,20.19075218999933,53481.83879736 2024-08-17,21:00:52.000,230,10976513,14565,0,1723928451,13030.152496889998,20.092064370001026,53482.0274496 2024-08-17,21:00:53.000,230,10976556,14525,0,1723928452,13031.984773209995,19.690263960001175,53482.29994728001 2024-08-17,21:00:54.000,230,10976516,14445,0,1723928453,13033.554333439992,19.048793130001286,53482.53052224 2024-08-17,21:00:55.000,230,10976557,14605,0,1723928454,13034.921804370002,18.231094050002866,53483.02660776 2024-08-17,21:00:56.000,230,10976534,14565,0,1723928455,13035.858151460001,17.307658019999508,53483.42487360001 2024-08-17,21:00:57.000,230,10976545,14325,0,1723928456,13036.66650865999,16.6520889300009,53483.76025536001 2024-08-17,21:00:58.000,230,10976499,14565,0,1723928457,13037.191940839992,16.02471635999973,53484.14454696001 2024-08-17,21:00:59.000,230,10976475,14445,0,1723928458,13037.609592059998,15.55947377999837,53484.34717344 2024-08-17,21:01:00.000,230,10976476,14325,0,1723928459,13038.05418852,15.073083809998934,53484.66858096001 2024-08-17,21:01:01.000,230,10976452,14765,0,1723928460,13038.485312359997,14.805216870001459,53484.92011728 2024-08-17,21:01:02.000,230,10976521,14365,0,1723928461,13039.010744539999,14.537349930003984,53485.21357632 2024-08-17,21:01:03.000,230,10976607,14645,0,1723928462,13039.515967790001,14.382269070003531,53485.297421760006 2024-08-17,21:01:04.000,230,10976484,14525,0,1723928463,13039.960564249988,14.382269070003531,53485.49306112 2024-08-17,21:01:05.000,230,10976512,14405,0,1723928464,13040.26369819999,14.431612979999045,53485.66773912 2024-08-17,21:01:06.000,230,10976563,14565,0,1723928465,13040.54662321999,14.57259558000078,53485.75158456001 2024-08-17,21:01:07.000,230,10976498,14525,0,1723928466,13040.890175029992,14.819315130000177,53485.85639136 2024-08-17,21:01:08.000,230,10976539,14285,0,1723928467,13041.206781599998,15.037838160002138,53485.88433984 2024-08-17,21:01:09.000,230,10976524,14605,0,1723928468,13041.738950089995,15.228164669999387,53485.86337848 2024-08-17,21:01:10.000,230,10976484,14565,0,1723928469,13042.513625739994,15.369147270001122,53485.898314080005 2024-08-17,21:01:11.000,230,10976517,14485,0,1723928470,13043.591435339993,15.770947680000972,53485.9053012 2024-08-17,21:01:12.000,230,10976514,14565,0,1723928471,13044.938697339989,16.25028852000105,53485.98215952 2024-08-17,21:01:13.000,230,10976548,14605,0,1723928472,13046.46110339999,17.018643690003955,53485.91228832001 2024-08-17,21:01:14.000,230,10976568,14525,0,1723928473,13048.037399939996,17.88568667999789,53486.0450436 2024-08-17,21:01:15.000,230,10976478,14365,0,1723928474,13049.559805999997,19.15453007999895,53486.1498504 2024-08-17,21:01:16.000,230,10976482,14525,0,1723928475,13050.900331689998,20.46566826000344,53486.359464 2024-08-17,21:01:17.000,230,10976528,14725,0,1723928476,13051.971404980002,21.812052090004727,53486.4992064 2024-08-17,21:01:18.000,230,10976521,14605,0,1723928477,13052.76628956,22.883519850001903,53486.79965256001 2024-08-17,21:01:19.000,230,10976553,14205,0,1723928478,13053.359084839998,23.59548198000266,53486.974330560006 2024-08-17,21:01:20.000,230,10976531,14525,0,1723928479,13053.79694498999,23.933840220001002,53487.27477672 2024-08-17,21:01:21.000,230,10976423,14485,0,1723928480,13054.234805139997,23.905643700003566,53487.37958352001 2024-08-17,21:01:22.000,230,10976586,14405,0,1723928481,13054.766973629994,23.55318719999923,53487.72893952 2024-08-17,21:01:23.000,230,10976486,14885,0,1723928482,13055.238515329991,23.20073070000217,53488.02239856001 2024-08-17,21:01:24.000,230,10976393,14405,0,1723928483,13055.851519539989,22.84827419999783,53488.16214096 2024-08-17,21:01:25.000,230,10976535,14565,0,1723928484,13056.498205299991,22.566309000001638,53488.44162576 2024-08-17,21:01:26.000,230,10976551,14605,0,1723928485,13057.286353569994,22.256147280000732,53488.65822648 2024-08-17,21:01:27.000,230,10976446,14685,0,1723928486,13058.040820289993,22.15041033000307,53488.77700752 2024-08-17,21:01:28.000,230,10976516,14605,0,1723928487,13058.81549593999,22.26319641000009,53488.89578856 2024-08-17,21:01:29.000,230,10976482,14605,0,1723928488,13059.468918009989,22.37598249000439,53489.14033776 2024-08-17,21:01:30.000,230,10976429,14525,0,1723928489,13060.0010865,22.55925987000228,53489.301041520004 2024-08-17,21:01:31.000,230,10976472,14405,0,1723928490,13060.277275209992,22.707291600003373,53489.40584832 2024-08-17,21:01:32.000,230,10976469,14365,0,1723928491,13060.344638310002,22.9187654999987,53489.503668 2024-08-17,21:01:33.000,230,10976515,14645,0,1723928492,13060.156021629991,23.271222000003036,53489.657384640006 2024-08-17,21:01:34.000,230,10976492,14605,0,1723928493,13059.69121623999,23.665973280003527,53489.76219144 2024-08-17,21:01:35.000,230,10976446,14365,0,1723928494,13058.930013209996,24.095970210000814,53489.74821720001 2024-08-17,21:01:36.000,230,10976536,14485,0,1723928495,13058.034083979997,24.441377579998516,53489.81110128 2024-08-17,21:01:37.000,230,10976503,14525,0,1723928496,13057.111209509989,24.751539299999422,53489.76219144 2024-08-17,21:01:38.000,230,10976488,14365,0,1723928497,13056.28264338,24.87137451000308,53489.706294480005 2024-08-17,21:01:39.000,230,10976540,14165,0,1723928498,13055.683111789993,24.963013200002024,53489.587513440005 2024-08-17,21:01:40.000,230,10976528,14485,0,1723928499,13055.379977839992,25.05465189000097,53489.42680968 2024-08-17,21:01:41.000,230,10976550,14525,0,1723928500,13055.386714150001,25.111044930003118,53489.22418320001 2024-08-17,21:01:42.000,230,10976524,14205,0,1723928501,13055.615748689997,25.181536230003985,53488.9446984 2024-08-17,21:01:43.000,230,10976497,14365,0,1723928502,13056.11423562999,25.322518829998444,53488.70713632 2024-08-17,21:01:44.000,230,10976524,14445,0,1723928503,13056.922592829993,25.46350143000018,53488.462587120004 2024-08-17,21:01:45.000,230,10976546,14765,0,1723928504,13057.825258370001,25.68202446000214,53488.259960639996 2024-08-17,21:01:46.000,230,10976507,14405,0,1723928505,13058.916540589991,26.062677480003913,53488.09925688001 2024-08-17,21:01:47.000,230,10976453,14565,0,1723928506,13060.095394839991,26.54201832000399,53487.95252736001 2024-08-17,21:01:48.000,230,10976430,14485,0,1723928507,13061.26077647,27.162341759998526,53487.88964328 2024-08-17,21:01:49.000,230,10976545,14365,0,1723928508,13062.35205868999,27.965942579998227,53487.81977208 2024-08-17,21:01:50.000,230,10976426,14605,0,1723928509,13063.45681353,28.75544513999921,53487.81977208 2024-08-17,21:01:51.000,230,10976497,14405,0,1723928510,13064.460523719994,29.714126819999365,53487.80579784001 2024-08-17,21:01:52.000,230,10976471,14685,0,1723928511,13065.336244019993,30.71510328000295,53487.93156600001 2024-08-17,21:01:53.000,230,10976575,14285,0,1723928512,13066.218700630001,31.7090306099999,53488.04335992 2024-08-17,21:01:54.000,230,10976466,14725,0,1723928513,13067.02705782999,32.50558230000024,53488.14117960001 2024-08-17,21:01:55.000,230,10976485,14485,0,1723928514,13067.794997169993,33.14705313000013,53488.35778032001 2024-08-17,21:01:56.000,230,10976542,14645,0,1723928515,13068.502309719996,33.60524658000213,53488.4905356 2024-08-17,21:01:57.000,230,10976513,14405,0,1723928516,13069.095104999993,33.922457430002396,53488.65822648 2024-08-17,21:01:58.000,230,10976476,14325,0,1723928517,13069.539701459995,34.23966828000266,53488.89578856 2024-08-17,21:01:59.000,230,10976509,14525,0,1723928518,13069.76873599999,34.507535220000136,53488.97264688 2024-08-17,21:02:00.000,230,10976461,14285,0,1723928519,13069.829362789991,34.76835302999825,53489.23815744 2024-08-17,21:02:01.000,230,10976527,14565,0,1723928520,13069.81589017,35.05031823000172,53489.322002880006 2024-08-17,21:02:02.000,230,10976517,14525,0,1723928521,13069.70810920999,35.39572559999942,53489.44777104 2024-08-17,21:02:03.000,230,10976504,14525,0,1723928522,13069.600328249995,35.69178906000161,53489.53161648001 2024-08-17,21:02:04.000,230,10976525,14445,0,1723928523,13069.479074669995,35.896213830004854,53489.55257784 2024-08-17,21:02:05.000,230,10976490,14525,0,1723928524,13069.4319205,36.023098170000594,53489.66437176 2024-08-17,21:02:06.000,230,10976595,14485,0,1723928525,13069.351084779999,35.93145948000165,53489.72725584001 2024-08-17,21:02:07.000,230,10976480,14445,0,1723928526,13069.256776439994,35.607199500002025,53489.72725584001 2024-08-17,21:02:08.000,230,10976541,14445,0,1723928527,13069.095104999993,35.198349960002815,53489.90892096 2024-08-17,21:02:09.000,230,10976563,14565,0,1723928528,13068.825652599997,34.71195999000338,53489.96481792001 2024-08-17,21:02:10.000,230,10976494,14245,0,1723928529,13068.50904602999,34.27491392999946,53490.01372776001 2024-08-17,21:02:11.000,230,10976557,14765,0,1723928530,13068.172230529999,33.82376961000409,53490.11154744001 2024-08-17,21:02:12.000,230,10976579,14685,0,1723928531,13067.700688830002,33.57000092999806,53490.041676240005 2024-08-17,21:02:13.000,230,10976520,14525,0,1723928532,13067.31671916,33.33033050999802,53490.10456032 2024-08-17,21:02:14.000,230,10976458,14445,0,1723928533,13066.838441149994,33.238691819999076,53490.12552168 2024-08-17,21:02:15.000,230,10976442,14325,0,1723928534,13066.515098269992,33.35852703000273,53490.11853456 2024-08-17,21:02:16.000,230,10976468,14885,0,1723928535,13066.131128599991,33.54885353999998,53490.14648304 2024-08-17,21:02:17.000,230,10976487,14525,0,1723928536,13065.77410417,33.873113519999606,53490.06962472 2024-08-17,21:02:18.000,230,10976562,14325,0,1723928537,13065.524860699988,34.06344003000413,53490.05565048 2024-08-17,21:02:19.000,230,10976527,14565,0,1723928538,13065.518124389993,34.155078720003075,53490.00674064 2024-08-17,21:02:20.000,230,10976480,14445,0,1723928539,13065.484442839988,34.155078720003075,53490.020714880004 2024-08-17,21:02:21.000,230,10976477,14605,0,1723928540,13065.619169039994,34.00704699000198,53489.95084368 2024-08-17,21:02:22.000,230,10976454,14485,0,1723928541,13065.801049409994,33.73918005000451,53490.05565048 2024-08-17,21:02:23.000,230,10976535,14445,0,1723928542,13065.982929779995,33.26688834000379,53490.139495920004 2024-08-17,21:02:24.000,230,10976516,14645,0,1723928543,13066.185019079996,32.73820359000092,53490.1674444 2024-08-17,21:02:25.000,230,10976541,14245,0,1723928544,13066.225436939996,32.251813620001485,53490.19539288 2024-08-17,21:02:26.000,230,10976490,14565,0,1723928545,13066.191755389991,31.76542365000205,53490.25128984001 2024-08-17,21:02:27.000,230,10976539,14325,0,1723928546,13066.07723812,31.53985149000073,53490.328148160006 2024-08-17,21:02:28.000,230,10976480,14485,0,1723928547,13065.86841250999,31.65263756999775,53490.33513528 2024-08-17,21:02:29.000,230,10976517,14485,0,1723928548,13065.666323209989,32.09673276000103,53490.40500648 2024-08-17,21:02:30.000,230,10976460,14525,0,1723928549,13065.578751179994,32.836891409999225,53490.4818648 2024-08-17,21:02:31.000,230,10976506,14565,0,1723928550,13065.720213689994,33.59114832000341,53490.495839040006 2024-08-17,21:02:32.000,230,10976447,14405,0,1723928551,13066.07723812,34.162127850002435,53490.523787520004 2024-08-17,21:02:33.000,230,10976544,14485,0,1723928552,13066.696978639993,34.45819131000462,53490.60064584 2024-08-17,21:02:34.000,230,10976484,14405,0,1723928553,13067.411027499991,34.3665526199984,53490.77532384 2024-08-17,21:02:35.000,230,10976474,14125,0,1723928554,13068.172230529999,33.96475220999855,53490.94301472 2024-08-17,21:02:36.000,230,10976490,14565,0,1723928555,13068.825652599997,33.344428770004015,53491.23647376001 2024-08-17,21:02:37.000,230,10976567,14525,0,1723928556,13069.283721679989,32.56197534000239,53491.48801008 2024-08-17,21:02:38.000,230,10976535,14605,0,1723928557,13069.378030019994,31.730177999997977,53491.66268808001 2024-08-17,21:02:39.000,230,10976479,14725,0,1723928558,13069.088368689998,30.870184140003403,53491.99806984001 2024-08-17,21:02:40.000,230,10976557,14405,0,1723928559,13068.39452876,30.165271140002005,53492.29152888001 2024-08-17,21:02:41.000,230,10976384,14525,0,1723928560,13067.30998284999,29.49560379000468,53492.508129600006 2024-08-17,21:02:42.000,230,10976555,14605,0,1723928561,13065.861676199995,28.98806642999989,53492.71774320001 2024-08-17,21:02:43.000,230,10976531,14485,0,1723928562,13064.224752869988,28.41003777000151,53492.79460152001 2024-08-17,21:02:44.000,230,10976564,14525,0,1723928563,13062.587829539996,27.93069693000143,53492.990240880004 2024-08-17,21:02:45.000,230,10976532,14365,0,1723928564,13060.984587759995,27.338570010004332,53492.96927952 2024-08-17,21:02:46.000,230,10976561,14365,0,1723928565,13059.441972769993,26.66890265999973,53493.05312496001 2024-08-17,21:02:47.000,230,10976470,14405,0,1723928566,13058.135128629998,26.09792313000071,53492.871459840004 2024-08-17,21:02:48.000,230,10976553,14245,0,1723928567,13057.023637479993,25.533992730001046,53492.822550000004 2024-08-17,21:02:49.000,230,10976517,14885,0,1723928568,13056.019927289999,24.941865810003947,53492.7526788 2024-08-17,21:02:50.000,230,10976489,14365,0,1723928569,13055.0835802,24.39908280000236,53492.59896216001 2024-08-17,21:02:51.000,230,10976458,14685,0,1723928570,13054.295431929997,23.891545440004847,53492.438258400005 2024-08-17,21:02:52.000,230,10976502,14365,0,1723928571,13053.601591999999,23.31351677999919,53492.23563192 2024-08-17,21:02:53.000,230,10976462,14445,0,1723928572,13053.002060409992,22.9187654999987,53492.03999256 2024-08-17,21:02:54.000,230,10976487,14565,0,1723928573,13052.389056199994,22.650898560001224,53491.87230168 2024-08-17,21:02:55.000,230,10976477,14325,0,1723928574,13051.742370439992,22.6720459499993,53491.73954640001 2024-08-17,21:02:56.000,230,10976481,14485,0,1723928575,13051.028321579994,22.975158540000848,53491.481022960004 2024-08-17,21:02:57.000,230,10976398,14445,0,1723928576,13050.172810209995,23.77171023000119,53491.32730632001 2024-08-17,21:02:58.000,230,10976480,14325,0,1723928577,13049.175836329996,25.012357110004814,53491.13865408001 2024-08-17,21:02:59.000,230,10976585,14445,0,1723928578,13048.252961860002,26.478576150002482,53490.95698896 2024-08-17,21:03:00.000,230,10976468,14685,0,1723928579,13047.437868349989,27.972991710004862,53490.78231096001 2024-08-17,21:03:01.000,230,10976565,14565,0,1723928580,13046.973062960002,29.27708076000272,53490.67051704 2024-08-17,21:03:02.000,230,10976525,14285,0,1723928581,13046.7305558,30.158222010002646,53490.6216072 2024-08-17,21:03:03.000,230,10976513,14525,0,1723928582,13046.744028419991,30.44018720999884,53490.60064584 2024-08-17,21:03:04.000,230,10976546,14525,0,1723928583,13046.919172479997,30.27100808999967,53490.593658720005 2024-08-17,21:03:05.000,230,10976480,14405,0,1723928584,13047.168415949993,29.62953725999978,53490.65654280001 2024-08-17,21:03:06.000,230,10976487,14485,0,1723928585,13047.417659419989,28.79773992000264,53490.831220800006 2024-08-17,21:03:07.000,230,10976509,14445,0,1723928586,13047.55912192999,27.789714329999697,53490.91506624 2024-08-17,21:03:08.000,230,10976574,14645,0,1723928587,13047.572594549994,26.859229170004255,53491.096731360005 2024-08-17,21:03:09.000,230,10976565,14565,0,1723928588,13047.208833809993,25.985137050003686,53491.27140936 2024-08-17,21:03:10.000,230,10976544,14645,0,1723928589,13046.62951115,25.287273180001648,53491.40416464001 2024-08-17,21:03:11.000,230,10976483,14405,0,1723928590,13045.773999780002,24.744490170000063,53491.49499720001 2024-08-17,21:03:12.000,230,10976493,14605,0,1723928591,13044.642299699997,24.37088627999765,53491.55788128 2024-08-17,21:03:13.000,230,10976516,14365,0,1723928592,13043.423027589997,24.138264990004245,53491.57185552001 2024-08-17,21:03:14.000,230,10976525,14445,0,1723928593,13042.055556660001,24.00433152000187,53491.48801008 2024-08-17,21:03:15.000,230,10976549,14565,0,1723928594,13040.789130379992,23.983184130003792,53491.3901904 2024-08-17,21:03:16.000,230,10976566,14485,0,1723928595,13039.515967790001,23.750562840003113,53491.29935784 2024-08-17,21:03:17.000,230,10976501,14725,0,1723928596,13038.323640919996,23.31351677999919,53491.145641200004 2024-08-17,21:03:18.000,230,10976530,14285,0,1723928597,13037.185204529997,22.55925987000228,53491.026860160004 2024-08-17,21:03:19.000,230,10976528,14685,0,1723928598,13036.228648509998,21.579430800004047,53490.85218216001 2024-08-17,21:03:20.000,230,10976522,14685,0,1723928599,13035.34619189999,20.451570000004722,53490.726414 2024-08-17,21:03:21.000,230,10976493,14605,0,1723928600,13034.463735289995,19.232070509999176,53490.55872312 2024-08-17,21:03:22.000,230,10976554,14285,0,1723928601,13033.608223919997,18.068964060003054,53490.46789056001 2024-08-17,21:03:23.000,230,10976534,14205,0,1723928602,13032.853757199999,17.05388934000075,53490.28622544 2024-08-17,21:03:24.000,230,10976575,14285,0,1723928603,13032.20033513,16.29963243000384,53490.06962472 2024-08-17,21:03:25.000,230,10976502,14445,0,1723928604,13031.722057119994,15.735702030004177,53489.91590808001 2024-08-17,21:03:26.000,230,10976459,14365,0,1723928605,13031.311142209997,15.460785960000067,53489.72026872 2024-08-17,21:03:27.000,230,10976441,14565,0,1723928606,13030.85980944,15.326852489997691,53489.49668088 2024-08-17,21:03:28.000,230,10976519,14525,0,1723928607,13030.54993917999,15.376196400000481,53489.33597712 2024-08-17,21:03:29.000,230,10976542,14325,0,1723928608,13030.145760580002,15.467835089999426,53489.12636352001 2024-08-17,21:03:30.000,230,10976517,14325,0,1723928609,13029.68095519,15.42554031000327,53488.916749920005 2024-08-17,21:03:31.000,230,10976568,14365,0,1723928610,13029.135314079998,15.2563611900041,53488.70713632 2024-08-17,21:03:32.000,230,10976491,14485,0,1723928611,13028.609881899996,14.97439599000063,53488.52547120001 2024-08-17,21:03:33.000,230,10976452,14405,0,1723928612,13028.037295549999,14.354072549998818,53488.37175456 2024-08-17,21:03:34.000,230,10976480,14805,0,1723928613,13027.478181819992,13.536373470000399,53488.23899928001 2024-08-17,21:03:35.000,230,10976645,14445,0,1723928614,13026.83149605999,12.471954840002581,53488.127205360004 2024-08-17,21:03:36.000,230,10976402,14445,0,1723928615,13026.191546609996,11.421634470003482,53488.02239856001 2024-08-17,21:03:37.000,230,10976583,14525,0,1723928616,13025.618960259999,10.505247569999483,53487.791823600004 2024-08-17,21:03:38.000,230,10976530,14285,0,1723928617,13025.127209630002,9.645253710004908,53487.77086224 2024-08-17,21:03:39.000,230,10976543,14685,0,1723928618,13024.877966159991,8.982635489999666,53487.66605544001 2024-08-17,21:03:40.000,230,10976458,14405,0,1723928619,13024.958801879991,8.27067335999891,53487.60317136 2024-08-17,21:03:41.000,230,10976569,14485,0,1723928620,13025.376453099998,7.643300789997738,53487.589197119996 2024-08-17,21:03:42.000,230,10976470,14525,0,1723928621,13025.91535789999,7.072321259998716,53487.55426152 2024-08-17,21:03:43.000,230,10976483,14565,0,1723928622,13026.582252589993,6.4519978200041805,53487.59618424001 2024-08-17,21:03:44.000,230,10976532,14645,0,1723928623,13027.17504786999,5.754133950002142,53487.624132720004 2024-08-17,21:03:45.000,230,10976491,14165,0,1723928624,13027.585962780002,5.18315442000312,53487.77086224 2024-08-17,21:03:46.000,230,10976511,14525,0,1723928625,13027.626380640002,4.534634460003872,53487.86868192 2024-08-17,21:03:47.000,230,10976532,14765,0,1723928626,13027.18178418,3.900212760003342,53487.90361752001 2024-08-17,21:03:48.000,230,10976516,14365,0,1723928627,13026.326272810002,3.336282360003679,53487.98746296 2024-08-17,21:03:49.000,230,10976568,14645,0,1723928628,13025.140682249992,2.7934993500020937,53488.0363728 2024-08-17,21:03:50.000,230,10976498,14485,0,1723928629,13023.813629179996,2.2507163400005084,53488.02239856001 2024-08-17,21:03:51.000,230,10976489,14365,0,1723928630,13022.668456480002,1.7784246299997903,53487.91759176 2024-08-17,21:03:52.000,230,10976530,14285,0,1723928631,13021.785999869993,1.1721994500039727,53487.84073344 2024-08-17,21:03:53.000,230,10976465,14285,0,1723928632,13021.321194479991,0.6223673100030283,53487.74990088 2024-08-17,21:03:54.000,230,10976522,14565,0,1723928633,13021.13931410999,0.0795843000014429,53487.63810696001 2024-08-17,21:03:55.000,230,10976545,14285,0,1723928634,13021.16625935,-0.44205132000206504,53487.5123388 2024-08-17,21:03:56.000,230,10976492,14165,0,1723928635,13021.327930790001,-0.9354904200008605,53487.39355776 2024-08-17,21:03:57.000,230,10976451,14325,0,1723928636,13021.496338539997,-1.3161434399953578,53487.288750960004 2024-08-17,21:03:58.000,230,10976529,14605,0,1723928637,13021.745582009993,-1.6685999399996945,53487.17695704 2024-08-17,21:03:59.000,230,10976448,14565,0,1723928638,13022.001561789999,-2.021056439996755,53487.04420176001 2024-08-17,21:04:00.000,230,10976513,14725,0,1723928639,13022.23733263999,-2.366463810001733,53486.96734344001 2024-08-17,21:04:01.000,230,10976604,14645,0,1723928640,13022.35858621999,-2.733018569997512,53486.89048512 2024-08-17,21:04:02.000,230,10976510,14405,0,1723928641,13022.351849909996,-3.1489172399960808,53486.883498 2024-08-17,21:04:03.000,230,10976483,14525,0,1723928642,13022.18344216,-3.4943246100010583,53486.87651088001 2024-08-17,21:04:04.000,230,10976421,14645,0,1723928643,13021.97461654999,-3.6705528599995887,53486.79965256001 2024-08-17,21:04:05.000,230,10976507,14645,0,1723928644,13021.839890349998,-3.571865040001285,53486.68087152001 2024-08-17,21:04:06.000,230,10976547,14445,0,1723928645,13021.920726069999,-3.1982611499988707,53486.65292304 2024-08-17,21:04:07.000,230,10976558,14885,0,1723928646,13022.01503440999,-2.7682642200015835,53486.57606472 2024-08-17,21:04:08.000,230,10976482,14885,0,1723928647,13022.16323323,-2.063351220000186,53486.56209048001 2024-08-17,21:04:09.000,230,10976600,14525,0,1723928648,13022.351849909996,-1.2386030099951313,53486.52715488 2024-08-17,21:04:10.000,230,10976562,14605,0,1723928649,13022.452894559996,-0.5195917500022915,53486.45728368 2024-08-17,21:04:11.000,230,10976499,14445,0,1723928650,13022.520257659991,0.12892821000423282,53486.450296560004 2024-08-17,21:04:12.000,230,10976478,14605,0,1723928651,13022.634774929997,0.6717112199985422,53486.42234808001 2024-08-17,21:04:13.000,230,10976527,14405,0,1723928652,13022.816655299997,1.024167720002879,53486.46427080001 2024-08-17,21:04:14.000,230,10976460,14365,0,1723928653,13022.803182679992,1.2074451000007684,53486.49221928001 2024-08-17,21:04:15.000,230,10976491,14565,0,1723928654,13022.708874340002,0.9677746800007299,53486.54112912001 2024-08-17,21:04:16.000,230,10976525,14445,0,1723928655,13022.459630869991,0.25581254999997327,53486.58305184001 2024-08-17,21:04:17.000,230,10976480,14405,0,1723928656,13022.089133819994,-0.7663113000016892,53486.57606472 2024-08-17,21:04:18.000,230,10976495,14525,0,1723928657,13021.759054629998,-1.9858107899999595,53486.59702608 2024-08-17,21:04:19.000,230,10976494,14605,0,1723928658,13021.617592119997,-3.20531027999823,53486.638948800006 2024-08-17,21:04:20.000,230,10976486,14565,0,1723928659,13021.812945109989,-4.192188479995821,53486.57606472 2024-08-17,21:04:21.000,230,10976410,14565,0,1723928660,13022.38553146,-5.0239858200002345,53486.64593592 2024-08-17,21:04:22.000,230,10976532,14325,0,1723928661,13023.025480909993,-5.510375789999671,53486.638948800006 2024-08-17,21:04:23.000,230,10976481,14405,0,1723928662,13023.705848220001,-5.735947950000991,53486.65292304 2024-08-17,21:04:24.000,230,10976500,14205,0,1723928663,13024.197598849998,-5.686604039998201,53486.66689728 2024-08-17,21:04:25.000,230,10976492,14765,0,1723928664,13024.487260179994,-5.5456214399964665,53486.79965256001 2024-08-17,21:04:26.000,230,10976440,14605,0,1723928665,13024.63545899999,-5.298901889997069,53486.855549520005 2024-08-17,21:04:27.000,230,10976510,14565,0,1723928666,13024.61525006999,-4.925298000001931,53486.82760104001 2024-08-17,21:04:28.000,230,10976494,14565,0,1723928667,13024.628722689995,-4.572841499997594,53486.84157528 2024-08-17,21:04:29.000,230,10976442,14765,0,1723928668,13024.58156852,-4.276778039995406,53486.79965256001 2024-08-17,21:04:30.000,230,10976472,14605,0,1723928669,13024.65566792999,-3.9736654500011355,53486.8136268 2024-08-17,21:04:31.000,230,10976614,14485,0,1723928670,13024.75671257999,-3.8256337200000416,53486.70183288 2024-08-17,21:04:32.000,230,10976507,14525,0,1723928671,13025.113737009997,-3.938419799997064,53486.806639680006 2024-08-17,21:04:33.000,230,10976454,14685,0,1723928672,13025.65264180999,-4.107598919996235,53486.806639680006 2024-08-17,21:04:34.000,230,10976470,14405,0,1723928673,13026.460999009993,-4.438908029995218,53486.79965256001 2024-08-17,21:04:35.000,230,10976481,14525,0,1723928674,13027.410818719996,-4.734971489997406,53486.86253664 2024-08-17,21:04:36.000,230,10976501,14325,0,1723928675,13028.326956879995,-5.172017550001328,53486.93939496 2024-08-17,21:04:37.000,230,10976486,14525,0,1723928676,13029.243095039994,-5.665456650000124,53487.05118888 2024-08-17,21:04:38.000,230,10976565,14685,0,1723928677,13029.930198659997,-6.1236501000021235,53487.00926616 2024-08-17,21:04:39.000,230,10976506,14365,0,1723928678,13030.388267739989,-6.56069615999877,53487.01625328001 2024-08-17,21:04:40.000,230,10976473,14325,0,1723928679,13030.67792907,-6.793317449999449,53487.11407296001 2024-08-17,21:04:41.000,230,10976420,14325,0,1723928680,13030.79918265,-6.934300050001184,53487.142021440006 2024-08-17,21:04:42.000,230,10976514,14485,0,1723928681,13030.826127889995,-6.976594829997339,53487.142021440006 2024-08-17,21:04:43.000,230,10976498,14445,0,1723928682,13030.81939158,-6.997742219995416,53487.18394416001 2024-08-17,21:04:44.000,230,10976425,14325,0,1723928683,13030.994535639991,-6.927250920001825,53487.18394416001 2024-08-17,21:04:45.000,230,10976577,14725,0,1723928684,13031.317878519993,-6.849710490001598,53487.14900856 2024-08-17,21:04:46.000,230,10976515,14405,0,1723928685,13031.802892839994,-6.659383979997074,53487.21189264001 2024-08-17,21:04:47.000,230,10976504,14405,0,1723928686,13032.395688119992,-6.321025739998731,53487.1280472 2024-08-17,21:04:48.000,230,10976516,14365,0,1723928687,13032.961538159994,-5.905127070000162,53487.072150240005 2024-08-17,21:04:49.000,230,10976511,14805,0,1723928688,13033.547597129997,-5.446933619998163,53487.142021440006 2024-08-17,21:04:50.000,230,10976464,14565,0,1723928689,13034.046084069989,-5.10857537999982,53487.18394416001 2024-08-17,21:04:51.000,230,10976478,14525,0,1723928690,13034.611934109991,-4.727922359998047,53487.24682824 2024-08-17,21:04:52.000,230,10976502,14485,0,1723928691,13035.150838909998,-4.4953010699973674,53487.29573808 2024-08-17,21:04:53.000,230,10976546,14445,0,1723928692,13035.69648002,-4.149893699999666,53487.32368656 2024-08-17,21:04:54.000,230,10976495,14565,0,1723928693,13036.181494340002,-3.7621915499985334,53487.456441840004 2024-08-17,21:04:55.000,230,10976469,14565,0,1723928694,13036.659772349994,-3.275801579999097,53487.456441840004 2024-08-17,21:04:56.000,230,10976539,14365,0,1723928695,13037.104368809996,-2.8105589999977383,53487.60317136 2024-08-17,21:04:57.000,230,10976533,14485,0,1723928696,13037.569174199998,-2.5708885799976997,53487.78483648001 2024-08-17,21:04:58.000,230,10976559,14685,0,1723928697,13038.13502424,-2.3523655499957385,53487.91759176 2024-08-17,21:04:59.000,230,10976533,14365,0,1723928698,13038.822127859989,-2.366463810001733,53488.13419248 2024-08-17,21:05:00.000,230,10976447,14645,0,1723928699,13039.563121959996,-2.592035969995777,53488.34380608 2024-08-17,21:05:01.000,230,10976479,14485,0,1723928700,13040.256961889994,-2.944492470000114,53488.532458320005 2024-08-17,21:05:02.000,230,10976523,14645,0,1723928701,13040.843020859997,-3.4379315699989093,53488.74207192001 2024-08-17,21:05:03.000,230,10976522,14405,0,1723928702,13041.173100049993,-4.06530414000008,53488.93771128001 2024-08-17,21:05:04.000,230,10976472,14445,0,1723928703,13041.152891119993,-4.9182488699952955,53489.14732488001 2024-08-17,21:05:05.000,230,10976493,14085,0,1723928704,13040.964274439997,-5.834635769999295,53489.28706728 2024-08-17,21:05:06.000,230,10976505,14565,0,1723928705,13040.42536963999,-6.758071799995378,53489.35693848 2024-08-17,21:05:07.000,230,10976590,14645,0,1723928706,13039.704584469997,-7.60396739999851,53489.44078392001 2024-08-17,21:05:08.000,230,10976568,14405,0,1723928707,13038.889490959999,-8.322978659998626,53489.39187408001 2024-08-17,21:05:09.000,230,10976573,14405,0,1723928708,13038.01377066,-8.774122980001266,53489.29405440001 2024-08-17,21:05:10.000,230,10976520,14485,0,1723928709,13037.178468220001,-9.154775999995763,53489.14033776 2024-08-17,21:05:11.000,230,10976538,14405,0,1723928710,13036.60588186999,-9.260512950000702,53488.95867264001 2024-08-17,21:05:12.000,230,10976516,14405,0,1723928711,13036.316220539993,-9.027891660000023,53488.71412344 2024-08-17,21:05:13.000,230,10976487,14565,0,1723928712,13036.296011609993,-8.64018950999889,53488.47656136001 2024-08-17,21:05:14.000,230,10976530,14645,0,1723928713,13036.54525507999,-8.019866069997079,53488.315857600006 2024-08-17,21:05:15.000,230,10976592,14405,0,1723928714,13037.003324159996,-7.24446177000209,53488.06432128 2024-08-17,21:05:16.000,230,10976480,14565,0,1723928715,13037.724109329989,-6.412664429997676,53487.90361752001 2024-08-17,21:05:17.000,230,10976555,14445,0,1723928716,13038.646983799998,-5.573817960001179,53487.86868192 2024-08-17,21:05:18.000,230,10976557,14325,0,1723928717,13039.596803510001,-4.861855830000422,53487.8267592 2024-08-17,21:05:19.000,230,10976479,14685,0,1723928718,13040.647667869991,-4.121697180002229,53487.78483648001 2024-08-17,21:05:20.000,230,10976553,14245,0,1723928719,13041.799576879996,-3.4943246100010583,53487.88265616001 2024-08-17,21:05:21.000,230,10976519,14365,0,1723928720,13042.97169482,-2.951541599999473,53488.06432128 2024-08-17,21:05:22.000,230,10976515,14165,0,1723928721,13044.258330029996,-2.3030216400002246,53488.197076560005 2024-08-17,21:05:23.000,230,10976521,14205,0,1723928722,13045.605592029991,-1.541715599996678,53488.364767440005 2024-08-17,21:05:24.000,230,10976510,14565,0,1723928723,13047.000008199997,-0.491395229997579,53488.60232952001 2024-08-17,21:05:25.000,230,10976548,14365,0,1723928724,13048.401160679998,0.7210551300013321,53488.74207192001 2024-08-17,21:05:26.000,230,10976550,14125,0,1723928725,13049.829258399994,2.074488090001978,53489.02155672 2024-08-17,21:05:27.000,230,10976528,14605,0,1723928726,13051.230410879994,3.442019310001342,53489.266105919996 2024-08-17,21:05:28.000,230,10976557,14485,0,1723928727,13052.55746394999,4.788403140002629,53489.52462936 2024-08-17,21:05:29.000,230,10976518,14325,0,1723928728,13053.73631819999,6.071344800002407,53489.81110128 2024-08-17,21:05:30.000,230,10976486,14565,0,1723928729,13054.847809349994,7.326089940004749,53490.139495920004 2024-08-17,21:05:31.000,230,10976514,14565,0,1723928730,13055.838046919998,8.411655960000644,53490.48885192001 2024-08-17,21:05:32.000,230,10976443,14445,0,1723928731,13056.659876739992,9.426730680002947,53490.78231096001 2024-08-17,21:05:33.000,230,10976419,14645,0,1723928732,13057.33350773999,10.1739384600005,53491.250448 2024-08-17,21:05:34.000,230,10976558,14365,0,1723928733,13057.865676230002,10.75196711999888,53491.45307448001 2024-08-17,21:05:35.000,230,10976495,14565,0,1723928734,13058.229436969988,11.069177969999146,53491.79544336 2024-08-17,21:05:36.000,230,10976469,14685,0,1723928735,13058.5190983,11.153767529998731,53492.13781224 2024-08-17,21:05:37.000,230,10976396,14605,0,1723928736,13058.71445128999,11.104423620003217,53492.44524552 2024-08-17,21:05:38.000,230,10976550,14605,0,1723928737,13059.037794169992,10.928195370004687,53492.724730320006 2024-08-17,21:05:39.000,230,10976566,14645,0,1723928738,13059.388082289988,10.674426689998654,53493.09504768 2024-08-17,21:05:40.000,230,10976448,14205,0,1723928739,13059.7989972,10.462952790003328,53493.346584000006 2024-08-17,21:05:41.000,230,10976498,14445,0,1723928740,13060.277275209992,10.35016670999903,53493.60510744001 2024-08-17,21:05:42.000,230,10976523,14565,0,1723928741,13060.802707389994,10.321970190001593,53493.84266952001 2024-08-17,21:05:43.000,230,10976520,14325,0,1723928742,13061.32140326,10.188036719999218,53494.017347520006 2024-08-17,21:05:44.000,230,10976538,14605,0,1723928743,13061.947880089989,9.99771021000197,53494.282858080005 2024-08-17,21:05:45.000,230,10976500,14405,0,1723928744,13062.493521199991,9.58886067000276,53494.50644592 2024-08-17,21:05:46.000,230,10976487,14565,0,1723928745,13063.025689689988,8.996733749998384,53494.77894360001 2024-08-17,21:05:47.000,230,10976489,14565,0,1723928746,13063.483758769995,8.193132929998683,53494.904711760006 2024-08-17,21:05:48.000,230,10976506,14485,0,1723928747,13063.766683789996,7.262647770003241,53495.18419656001 2024-08-17,21:05:49.000,230,10976476,14285,0,1723928748,13063.935091539992,6.303966090003087,53495.37983592001 2024-08-17,21:05:50.000,230,10976499,14405,0,1723928749,13063.955300469992,5.281842240001424,53495.53355256 2024-08-17,21:05:51.000,230,10976540,14525,0,1723928750,13063.800365340001,4.259718389999762,53495.65932072 2024-08-17,21:05:52.000,230,10976562,14245,0,1723928751,13063.53764925,3.343331490003038,53495.77810176 2024-08-17,21:05:53.000,230,10976504,14525,0,1723928752,13063.32882363999,2.4269445899990387,53495.840985840005 2024-08-17,21:05:54.000,230,10976525,14445,0,1723928753,13063.005480759988,1.503508560002956,53495.889895680004 2024-08-17,21:05:55.000,230,10976553,14445,0,1723928754,13062.715819429992,0.5800725299995975,53495.94579264 2024-08-17,21:05:56.000,230,10976530,14405,0,1723928755,13062.33184975999,-0.42090392999671167,53495.91784416 2024-08-17,21:05:57.000,230,10976359,14565,0,1723928756,13062.075869979999,-1.386634739996225,53495.889895680004 2024-08-17,21:05:58.000,230,10976454,14845,0,1723928757,13061.806417579988,-2.486299019998114,53495.82002448 2024-08-17,21:05:59.000,230,10976501,14565,0,1723928758,13061.516756249992,-3.5154719999991357,53495.792076000005 2024-08-17,21:06:00.000,230,10976456,14605,0,1723928759,13061.34161219,-4.326121949998196,53495.77111464 2024-08-17,21:06:01.000,230,10976562,14765,0,1723928760,13061.166468129995,-5.038084079998953,53495.79906312 2024-08-17,21:06:02.000,230,10976542,14525,0,1723928761,13061.0788961,-5.531523179997748,53495.66630784001 2024-08-17,21:06:03.000,230,10976576,14565,0,1723928762,13061.065423479995,-5.898077940000803,53495.70124344 2024-08-17,21:06:04.000,230,10976571,14125,0,1723928763,13061.01826931,-6.024962279996544,53495.63835936 2024-08-17,21:06:05.000,230,10976515,14565,0,1723928764,13061.03847824,-6.180043139996997,53495.63137224 2024-08-17,21:06:06.000,230,10976530,14405,0,1723928765,13061.09236871999,-6.37741878000088,53495.54752680001 2024-08-17,21:06:07.000,230,10976533,14245,0,1723928766,13061.267512779996,-6.828563099996245,53495.505604080005 2024-08-17,21:06:08.000,230,10976546,14165,0,1723928767,13061.550437799997,-7.3290513300016755,53495.49861696001 2024-08-17,21:06:09.000,230,10976514,14085,0,1723928768,13061.981561639994,-8.00576780999836,53495.54053968 2024-08-17,21:06:10.000,230,10976511,14365,0,1723928769,13062.513730129991,-8.661336899996968,53495.505604080005 2024-08-17,21:06:11.000,230,10976455,14445,0,1723928770,13063.093052789998,-9.260512950000702,53495.456694240005 2024-08-17,21:06:12.000,230,10976548,14165,0,1723928771,13063.820574270001,-9.775099439997575,53495.554513920004 2024-08-17,21:06:13.000,230,10976470,14365,0,1723928772,13064.52788681999,-10.162801589998708,53495.5824624 2024-08-17,21:06:14.000,230,10976573,14365,0,1723928773,13065.356452949993,-10.37427549000131,53495.66630784001 2024-08-17,21:06:15.000,230,10976509,14405,0,1723928774,13066.131128599991,-10.578700259997277,53495.75015328 2024-08-17,21:06:16.000,230,10976507,14445,0,1723928775,13066.912540559999,-10.740830249997089,53495.85496008001 2024-08-17,21:06:17.000,230,10976527,14365,0,1723928776,13067.586171559997,-10.987549799996486,53496.04361232 2024-08-17,21:06:18.000,230,10976555,14245,0,1723928777,13068.16549421999,-11.220171089997166,53496.27418728 2024-08-17,21:06:19.000,230,10976525,14405,0,1723928778,13068.637035920001,-11.55148019999615,53496.511749360005 2024-08-17,21:06:20.000,230,10976517,14325,0,1723928779,13069.027741899998,-12.016722779997508,53496.77725992 2024-08-17,21:06:21.000,230,10976494,14445,0,1723928780,13069.357821089994,-12.538358400001016,53497.02180912 2024-08-17,21:06:22.000,230,10976565,14365,0,1723928781,13069.55317408,-13.22212400999706,53497.34321664001 2024-08-17,21:06:23.000,230,10976528,14325,0,1723928782,13069.65421873,-13.976380920001247,53497.587765840006 2024-08-17,21:06:24.000,230,10976524,14565,0,1723928783,13069.71484552,-14.913915209996048,53497.89519912001 2024-08-17,21:06:25.000,230,10976551,14525,0,1723928784,13069.62727348999,-15.823252980000689,53498.13276120001 2024-08-17,21:06:26.000,230,10976540,14565,0,1723928785,13069.36455739999,-16.79603291999956,53498.33538768 2024-08-17,21:06:27.000,230,10976476,14285,0,1723928786,13068.872806769992,-17.832255029999942,53498.43320736 2024-08-17,21:06:28.000,230,10976486,14405,0,1723928787,13068.26653886999,-18.847329750002245,53498.51705280001 2024-08-17,21:06:29.000,230,10976526,14685,0,1723928788,13067.640062040002,-20.003387069999008,53498.538014159996 2024-08-17,21:06:30.000,230,10976534,14245,0,1723928789,13067.060739379995,-21.110100480000256,53498.48910432 2024-08-17,21:06:31.000,230,10976421,14685,0,1723928790,13066.717187569993,-22.216813890001504,53498.36333616 2024-08-17,21:06:32.000,230,10976514,14685,0,1723928791,13066.494889339992,-23.210741219998454,53498.25154224001 2024-08-17,21:06:33.000,230,10976476,14685,0,1723928792,13066.474680409992,-23.901555960001133,53498.11179984001 2024-08-17,21:06:34.000,230,10976609,14405,0,1723928793,13066.535307199993,-24.543026790001022,53497.91616048001 2024-08-17,21:06:35.000,230,10976504,14885,0,1723928794,13066.777814359993,-24.867286770000646,53497.72052112 2024-08-17,21:06:36.000,230,10976486,14565,0,1723928795,13067.21567451,-25.121055449999403,53497.65763704001 2024-08-17,21:06:37.000,230,10976468,14565,0,1723928796,13067.835415029993,-25.233841529996425,53497.48994616001 2024-08-17,21:06:38.000,230,10976498,14165,0,1723928797,13068.61682699,-25.339578480001364,53497.40610072 2024-08-17,21:06:39.000,230,10976494,14605,0,1723928798,13069.51275622,-25.56515063999541,53497.37815224 2024-08-17,21:06:40.000,230,10976456,14365,0,1723928799,13070.476048549994,-25.903508880001027,53497.36417800001 2024-08-17,21:06:41.000,230,10976468,14365,0,1723928800,13071.398923020002,-26.4180953699979,53497.48295904 2024-08-17,21:06:42.000,230,10976545,14365,0,1723928801,13072.1938076,-27.010222290002275,53497.636675680005 2024-08-17,21:06:43.000,230,10976532,14445,0,1723928802,13072.833757049993,-27.757430069999828,53497.72750824001 2024-08-17,21:06:44.000,230,10976534,14525,0,1723928803,13073.278353509995,-28.589227409996965,53497.93013472 2024-08-17,21:06:45.000,230,10976522,14365,0,1723928804,13073.574751150001,-29.512663440000324,53498.090838480006 2024-08-17,21:06:46.000,230,10976475,14205,0,1723928805,13073.749895209992,-30.513639899996633,53498.24455512 2024-08-17,21:06:47.000,230,10976553,14445,0,1723928806,13073.736422590002,-31.599205919999804,53498.36333616 2024-08-17,21:06:48.000,230,10976510,14365,0,1723928807,13073.520860669996,-32.72001758999977,53498.44718160001 2024-08-17,21:06:49.000,230,10976487,14645,0,1723928808,13073.04258265999,-33.77033795999887,53498.46814296001 2024-08-17,21:06:50.000,230,10976509,14205,0,1723928809,13072.335270110001,-34.82770745999733,53498.44718160001 2024-08-17,21:06:51.000,230,10976425,14285,0,1723928810,13071.473022429993,-35.65950480000174,53498.32141344 2024-08-17,21:06:52.000,230,10976542,14725,0,1723928811,13070.381740209988,-36.18114041999797,53498.05590288 2024-08-17,21:06:53.000,230,10976487,14525,0,1723928812,13069.303930609989,-36.27277910999692,53497.79737944001 2024-08-17,21:06:54.000,230,10976594,14805,0,1723928813,13068.421473999995,-35.92032260999986,53497.47597192 2024-08-17,21:06:55.000,230,10976588,14525,0,1723928814,13067.761315620002,-35.116721790000156,53497.03578336001 2024-08-17,21:06:56.000,230,10976561,14565,0,1723928815,13067.444709049996,-33.86902577999717,53496.67245312001 2024-08-17,21:06:57.000,230,10976468,14605,0,1723928816,13067.559226320001,-32.29002065999521,53496.26021304 2024-08-17,21:06:58.000,230,10976558,14365,0,1723928817,13068.050976949999,-30.534787290001987,53495.91784416 2024-08-17,21:06:59.000,230,10976479,14605,0,1723928818,13068.744816879997,-28.7302100099987,53495.61041088 2024-08-17,21:07:00.000,230,10976509,14525,0,1723928819,13069.64748241999,-27.024320550000994,53495.31695184 2024-08-17,21:07:01.000,230,10976539,14365,0,1723928820,13070.550147959999,-25.43826629999967,53495.06541552001 2024-08-17,21:07:02.000,230,10976469,14325,0,1723928821,13071.540385529988,-24.09893159999774,53494.87676328001 2024-08-17,21:07:03.000,230,10976571,14205,0,1723928822,13072.27464332,-22.99926731999585,53494.66016256001 2024-08-17,21:07:04.000,230,10976547,14405,0,1723928823,13072.907856459999,-22.18861736999679,53494.50644592 2024-08-17,21:07:05.000,230,10976547,14565,0,1723928824,13073.26488088999,-21.540097409997543,53494.352729280006 2024-08-17,21:07:06.000,230,10976481,14445,0,1723928825,13073.493915430001,-21.03960917999939,53494.26888384 2024-08-17,21:07:07.000,230,10976492,14605,0,1723928826,13073.460233879996,-20.56026833999931,53494.164077040004 2024-08-17,21:07:08.000,230,10976456,14365,0,1723928827,13073.237935649995,-20.080927499999234,53494.02433464 2024-08-17,21:07:09.000,230,10976510,14605,0,1723928828,13072.867438599998,-19.495849710001494,53493.849656640006 2024-08-17,21:07:10.000,230,10976523,14365,0,1723928829,13072.463259999997,-18.861428010000964,53493.70292712001 2024-08-17,21:07:11.000,230,10976517,14405,0,1723928830,13072.07255402,-18.121269359995495,53493.47933928 2024-08-17,21:07:12.000,230,10976484,14525,0,1723928831,13071.88393733999,-17.416356360001373,53493.28369992 2024-08-17,21:07:13.000,230,10976511,14365,0,1723928832,13071.92435519999,-16.718492489999335,53493.060112080006 2024-08-17,21:07:14.000,230,10976505,14325,0,1723928833,13072.1938076,-16.062923400000727,53492.87844696 2024-08-17,21:07:15.000,230,10976519,14485,0,1723928834,13072.611458819993,-15.463747349996993,53492.654859120004 2024-08-17,21:07:16.000,230,10976474,14365,0,1723928835,13073.08973683,-14.95620998999948,53492.46620688 2024-08-17,21:07:17.000,230,10976516,14605,0,1723928836,13073.500651739996,-14.582606099997065,53492.319477360004 2024-08-17,21:07:18.000,230,10976478,14365,0,1723928837,13073.844203549997,-14.1314617800017,53492.1587736 2024-08-17,21:07:19.000,230,10976507,14245,0,1723928838,13074.086710709998,-13.62392441999691,53492.0190312 2024-08-17,21:07:20.000,230,10976512,14365,0,1723928839,13074.30227262999,-12.98950271999638,53491.90025016 2024-08-17,21:07:21.000,230,10976551,14445,0,1723928840,13074.50436192999,-12.22819668000011,53491.75352064 2024-08-17,21:07:22.000,230,10976483,14285,0,1723928841,13074.699714919996,-11.36820281999826,53491.69063656001 2024-08-17,21:07:23.000,230,10976468,14285,0,1723928842,13074.962431009997,-10.465914180000254,53491.58582976 2024-08-17,21:07:24.000,230,10976457,14565,0,1723928843,13075.265564959998,-9.6411659699952,53491.50897144 2024-08-17,21:07:25.000,230,10976483,14405,0,1723928844,13075.636062009995,-8.86576167000021,53491.47403584001 2024-08-17,21:07:26.000,230,10976497,14445,0,1723928845,13076.013295370001,-8.160848669998813,53491.4600616 2024-08-17,21:07:27.000,230,10976467,14445,0,1723928846,13076.309693009993,-7.448886539998057,53491.432113120005 2024-08-17,21:07:28.000,230,10976527,14485,0,1723928847,13076.444419209998,-6.8003665799988084,53491.383203280006 2024-08-17,21:07:29.000,230,10976491,14445,0,1723928848,13076.491573379993,-6.10250270999677,53491.29935784 2024-08-17,21:07:30.000,230,10976479,14405,0,1723928849,13076.518518619989,-5.362344059998577,53491.29935784 2024-08-17,21:07:31.000,230,10976498,14285,0,1723928850,13076.478100759989,-4.516448459995445,53491.20153816 2024-08-17,21:07:32.000,230,10976525,14205,0,1723928851,13076.471364449993,-3.487275480001699,53491.08275712 2024-08-17,21:07:33.000,230,10976510,14445,0,1723928852,13076.457891829989,-2.3453164199963794,53490.929040480005 2024-08-17,21:07:34.000,230,10976487,14445,0,1723928853,13076.363583489998,-1.1469643199961865,53490.80327232001 2024-08-17,21:07:35.000,230,10976473,14605,0,1723928854,13076.121076329997,0.16417386000102852,53490.60064584 2024-08-17,21:07:36.000,230,10976507,14325,0,1723928855,13075.844887619991,1.7361298500036355,53490.46789056001 2024-08-17,21:07:37.000,230,10976515,14365,0,1723928856,13075.615853079995,3.498412350003491,53490.29321256 2024-08-17,21:07:38.000,230,10976514,14325,0,1723928857,13075.595644149995,5.338235280003573,53490.041676240005 2024-08-17,21:07:39.000,230,10976475,14365,0,1723928858,13075.966141199991,7.319040809998114,53489.81110128 2024-08-17,21:07:40.000,230,10976472,14045,0,1723928859,13076.518518619989,9.320993729998008,53489.69232024 2024-08-17,21:07:41.000,230,10976538,14045,0,1723928860,13077.118050209996,11.456880120000278,53489.58052632001 2024-08-17,21:07:42.000,230,10976492,14485,0,1723928861,13077.704109179998,13.656208680004056,53489.468732400004 2024-08-17,21:07:43.000,230,10976499,14405,0,1723928862,13078.216068739996,15.827340720003122,53489.40584832 2024-08-17,21:07:44.000,230,10976468,14325,0,1723928863,13078.701083059997,17.906834070003242,53489.40584832 2024-08-17,21:07:45.000,230,10976453,14325,0,1723928864,13079.192833689995,19.78190265000012,53489.252131680005 2024-08-17,21:07:46.000,230,10976472,14645,0,1723928865,13079.765420039992,21.353858640002727,53489.2591188 2024-08-17,21:07:47.000,230,10976540,14485,0,1723928866,13080.290852219994,22.622702040003787,53489.23815744 2024-08-17,21:07:48.000,230,10976576,14325,0,1723928867,13080.836493329996,23.658924150004168,53489.30802864 2024-08-17,21:07:49.000,230,10976474,14445,0,1723928868,13081.206990379993,24.58940930999961,53489.17527336001 2024-08-17,21:07:50.000,230,10976493,14565,0,1723928869,13081.429288609994,25.541041860000405,53489.2591188 2024-08-17,21:07:51.000,230,10976488,14445,0,1723928870,13081.523596949999,26.71824657000252,53489.23117032 2024-08-17,21:07:52.000,230,10976512,14605,0,1723928871,13081.49665170999,28.318399080002564,53489.12636352001 2024-08-17,21:07:53.000,230,10976477,14405,0,1723928872,13081.503388019999,30.221664180004154,53489.0145696 2024-08-17,21:07:54.000,230,10976477,14605,0,1723928873,13081.72568625,32.53377881999768,53488.916749920005 2024-08-17,21:07:55.000,230,10976561,14525,0,1723928874,13082.298272599997,35.156055179999385,53488.700149200005 2024-08-17,21:07:56.000,230,10976458,14645,0,1723928875,13083.12010241999,37.96865804999834,53488.69316208001 2024-08-17,21:07:57.000,230,10976477,14605,0,1723928876,13084.12381261,40.93634177999775,53488.62329088001 2024-08-17,21:07:58.000,230,10976457,14445,0,1723928877,13085.25551268999,44.05205723999825,53488.64425224001 2024-08-17,21:07:59.000,230,10976478,14645,0,1723928878,13086.52193897,47.083183139999164,53488.60931664 2024-08-17,21:08:00.000,230,10976478,14645,0,1723928879,13087.889409899995,49.853491230001964,53488.7350848 2024-08-17,21:08:01.000,230,10976472,14565,0,1723928880,13089.270353449996,52.49691498000175,53488.818930240006 2024-08-17,21:08:02.000,230,10976467,14285,0,1723928881,13090.745605340002,54.823127880001266,53488.916749920005 2024-08-17,21:08:03.000,230,10976457,14205,0,1723928882,13092.160230439993,57.21983208000165,53489.084440800005 2024-08-17,21:08:04.000,230,10976474,14205,0,1723928883,13093.440129339993,59.74342061999778,53489.28706728 2024-08-17,21:08:05.000,230,10976484,14525,0,1723928884,13094.551620489998,62.47143393000442,53489.41283544001 2024-08-17,21:08:06.000,230,10976514,14485,0,1723928885,13095.548594369997,65.40387200999976,53489.601487679996 2024-08-17,21:08:07.000,230,10976484,14485,0,1723928886,13096.30979739999,68.49139095000282,53489.73424296 2024-08-17,21:08:08.000,230,10976444,14485,0,1723928887,13096.895856369993,71.68464684000355,53489.853024000004 2024-08-17,21:08:09.000,230,10976422,14245,0,1723928888,13097.252880799999,74.77216577999934,53489.96481792001 2024-08-17,21:08:10.000,230,10976455,14405,0,1723928889,13097.47517903,77.82443906999833,53490.01372776001 2024-08-17,21:08:11.000,230,10976497,14845,0,1723928890,13097.49538796,80.64409107000392,53490.10456032 2024-08-17,21:08:12.000,230,10976528,14445,0,1723928891,13097.43476117,83.3227604700005,53490.06962472 2024-08-17,21:08:13.000,230,10976432,14445,0,1723928892,13097.313507589999,85.8815946600007,53490.06962472 2024-08-17,21:08:14.000,230,10976552,14565,0,1723928893,13097.185517699989,88.24305321000429,53490.04866336 2024-08-17,21:08:15.000,230,10976447,14525,0,1723928894,13097.30677127999,90.5410695899991,53490.01372776001 2024-08-17,21:08:16.000,230,10976476,14725,0,1723928895,13097.542542129995,92.71220162999816,53490.01372776001 2024-08-17,21:08:17.000,230,10976492,14525,0,1723928896,13097.906302869997,94.89038280000386,53490.020714880004 2024-08-17,21:08:18.000,230,10976436,14525,0,1723928897,13098.169018959998,96.9839744100027,53489.922895200005 2024-08-17,21:08:19.000,230,10976517,14725,0,1723928898,13098.303745159988,98.94363254999917,53489.84603688001 2024-08-17,21:08:20.000,230,10976550,14485,0,1723928899,13098.317217779993,100.60722723000072,53489.83206264 2024-08-17,21:08:21.000,230,10976491,14365,0,1723928900,13098.276799919993,101.91836540999793,53489.76917856 2024-08-17,21:08:22.000,230,10976455,14405,0,1723928901,13098.323954089989,103.16606142000091,53489.69930736001 2024-08-17,21:08:23.000,230,10976539,14725,0,1723928902,13098.492361839999,104.28687309000088,53489.58052632001 2024-08-17,21:08:24.000,230,10976394,14485,0,1723928903,13098.76855054999,105.28080041999783,53489.54559072 2024-08-17,21:08:25.000,230,10976452,14405,0,1723928904,13099.017794020001,106.23948209999799,53489.44078392001 2024-08-17,21:08:26.000,230,10976470,14485,0,1723928905,13099.112102359992,107.09242683000048,53489.34995136 2024-08-17,21:08:27.000,230,10976448,14365,0,1723928906,13099.125574979997,107.8748802600021,53489.21020896 2024-08-17,21:08:28.000,230,10976499,14605,0,1723928907,13098.990848779991,108.54454760999943,53489.0495052 2024-08-17,21:08:29.000,230,10976480,14565,0,1723928908,13098.734869,109.20011669999803,53488.8748272 2024-08-17,21:08:30.000,230,10976453,14405,0,1723928909,13098.472152909999,109.7640470999977,53488.60931664 2024-08-17,21:08:31.000,230,10976418,14645,0,1723928910,13098.270063609998,110.29273185000056,53488.280922 2024-08-17,21:08:32.000,230,10976375,14405,0,1723928911,13098.000611210002,110.93420268000045,53487.98746296 2024-08-17,21:08:33.000,230,10976464,14645,0,1723928912,13097.764840359996,111.60387002999778,53487.63111984 2024-08-17,21:08:34.000,230,10976477,14285,0,1723928913,13097.582959989995,112.37222520000068,53487.309712320006 2024-08-17,21:08:35.000,230,10976465,14365,0,1723928914,13097.53580582,113.18287514999975,53486.91843360001 2024-08-17,21:08:36.000,230,10976482,14565,0,1723928915,13097.643586779996,114.1063111800031,53486.617987440004 2024-08-17,21:08:37.000,230,10976438,14365,0,1723928916,13097.913039179992,115.07909112000198,53486.38042536 2024-08-17,21:08:38.000,230,10976478,14485,0,1723928917,13098.492361839999,115.97433063000062,53486.0450436 2024-08-17,21:08:39.000,230,10976460,14445,0,1723928918,13099.253564869992,116.69334189000074,53485.7655588 2024-08-17,21:08:40.000,230,10976512,14245,0,1723928919,13100.371792329992,117.10924055999931,53485.5908808 2024-08-17,21:08:41.000,230,10976415,14405,0,1723928920,13101.510228719992,117.23612490000232,53485.42318992 2024-08-17,21:08:42.000,230,10976448,14725,0,1723928921,13102.520675219996,117.07399491000251,53485.30440888 2024-08-17,21:08:43.000,230,10976479,14485,0,1723928922,13103.34250503999,116.6017032000018,53485.24851192001 2024-08-17,21:08:44.000,230,10976442,14365,0,1723928923,13103.935300320001,115.79810238000209,53485.297421760006 2024-08-17,21:08:45.000,230,10976465,14565,0,1723928924,13104.352951539993,114.68433984000148,53485.33235736 2024-08-17,21:08:46.000,230,10976480,14245,0,1723928925,13104.60219500999,113.28861210000468,53485.36030584 2024-08-17,21:08:47.000,230,10976496,14405,0,1723928926,13104.54156821999,111.66731219999929,53485.40222856 2024-08-17,21:08:48.000,230,10976515,14605,0,1723928927,13104.352951539993,109.88388231000135,53485.43716416001 2024-08-17,21:08:49.000,230,10976402,14725,0,1723928928,13103.77362888,107.96651895000105,53485.38825432001 2024-08-17,21:08:50.000,230,10976508,14285,0,1723928929,13102.864227029997,106.04210646000138,53485.4511384 2024-08-17,21:08:51.000,230,10976459,14325,0,1723928930,13101.745999569997,104.07539918999828,53485.36729296001 2024-08-17,21:08:52.000,230,10976528,14485,0,1723928931,13100.546936389997,102.2003306100014,53485.29043464001 2024-08-17,21:08:53.000,230,10976469,14565,0,1723928932,13099.152520219992,100.3816550699994,53485.19261496 2024-08-17,21:08:54.000,230,10976482,14685,0,1723928933,13097.65032308999,98.66166735000297,53485.059859680005 2024-08-17,21:08:55.000,230,10976493,14525,0,1723928934,13095.946036659989,97.13905527000315,53484.88518168001 2024-08-17,21:08:56.000,230,10976491,14605,0,1723928935,13094.05986986,95.6869344900042,53484.6825552 2024-08-17,21:08:57.000,230,10976500,14365,0,1723928936,13092.146757819988,94.23481370999798,53484.44499312 2024-08-17,21:08:58.000,230,10976482,14565,0,1723928937,13090.31448149999,92.8531842299999,53484.172495440005 2024-08-17,21:08:59.000,230,10976559,14725,0,1723928938,13088.455259939998,91.45040736000374,53483.92794624001 2024-08-17,21:09:00.000,230,10976471,14365,0,1723928939,13086.649928859995,90.27320265000162,53483.67640992 2024-08-17,21:09:01.000,230,10976433,14805,0,1723928940,13084.918697189998,89.1453418500023,53483.41089936 2024-08-17,21:09:02.000,230,10976500,14165,0,1723928941,13083.288510170001,88.03862844000105,53483.236221360006 2024-08-17,21:09:03.000,230,10976421,14405,0,1723928942,13081.71894993999,86.91781677000108,53482.99167216001 2024-08-17,21:09:04.000,230,10976521,14525,0,1723928943,13080.230225429994,85.76880858000368,53482.83795552 2024-08-17,21:09:05.000,230,10976494,14365,0,1723928944,13078.754973540003,84.63389864999772,53482.62834192 2024-08-17,21:09:06.000,230,10976446,14245,0,1723928945,13077.293194270002,83.42849741999817,53482.50257376 2024-08-17,21:09:07.000,230,10976461,14685,0,1723928946,13075.78426082999,82.26539097000204,53482.33488288 2024-08-17,21:09:08.000,230,10976523,14365,0,1723928947,13074.140601189989,80.99654757000098,53482.20212760001 2024-08-17,21:09:09.000,230,10976441,14565,0,1723928948,13072.335270110001,79.69950765000249,53482.04841096 2024-08-17,21:09:10.000,230,10976402,14325,0,1723928949,13070.482784859989,78.18394470000203,53481.88072008 2024-08-17,21:09:11.000,230,10976490,14445,0,1723928950,13068.623563299996,76.44985871999961,53481.7829004 2024-08-17,21:09:12.000,230,10976488,14805,0,1723928951,13066.643088159988,74.66642883000168,53481.66411936 2024-08-17,21:09:13.000,230,10976466,14365,0,1723928952,13064.541359439994,72.81250764000288,53481.48245424001 2024-08-17,21:09:14.000,230,10976439,14285,0,1723928953,13062.405949169995,70.83875124000042,53481.36367320001 2024-08-17,21:09:15.000,230,10976451,14525,0,1723928954,13060.176230559991,68.96368266000354,53481.09816264001 2024-08-17,21:09:16.000,230,10976487,14365,0,1723928955,13057.953248259997,67.18730189999769,53480.90951040001 2024-08-17,21:09:17.000,230,10976477,14205,0,1723928956,13055.817837989998,65.57305112999893,53480.65797408 2024-08-17,21:09:18.000,230,10976487,14645,0,1723928957,13053.81715391999,64.27601121000043,53480.413424880004 2024-08-17,21:09:19.000,230,10976515,14205,0,1723928958,13051.816469849997,63.19044519000454,53480.1059916 2024-08-17,21:09:20.000,230,10976489,14485,0,1723928959,13049.761895299998,62.28815654999926,53479.8265068 2024-08-17,21:09:21.000,230,10976524,14565,0,1723928960,13047.471549899994,61.42816269000468,53479.526060640004 2024-08-17,21:09:22.000,230,10976526,14525,0,1723928961,13045.073423539994,60.504726660001324,53479.25356296001 2024-08-17,21:09:23.000,230,10976504,14485,0,1723928962,13042.466471569998,59.38391499000136,53478.8832456 2024-08-17,21:09:24.000,230,10976459,14365,0,1723928963,13039.899937460003,58.065727680004784,53478.61074792001 2024-08-17,21:09:25.000,230,10976417,14405,0,1723928964,13037.407502759997,56.62770516000455,53478.34523736001 2024-08-17,21:09:26.000,230,10976467,14525,0,1723928965,13034.989167469997,55.08394568999938,53478.03081696001 2024-08-17,21:09:27.000,230,10976465,14525,0,1723928966,13032.631458969998,53.434449270003824,53477.68844808 2024-08-17,21:09:28.000,230,10976446,14285,0,1723928967,13030.327640949989,51.700363290001405,53477.33909208001 2024-08-17,21:09:29.000,230,10976541,14405,0,1723928968,13028.1383402,49.7477542800043,53477.010697440004 2024-08-17,21:09:30.000,230,10976373,14405,0,1723928969,13025.7806317,47.59776963000331,53476.675315680004 2024-08-17,21:09:31.000,230,10976461,14205,0,1723928970,13023.43639581999,45.34909716000402,53476.38185664001 2024-08-17,21:09:32.000,230,10976394,14445,0,1723928971,13020.91701587999,42.895999920001486,53475.92769384001 2024-08-17,21:09:33.000,230,10976490,14605,0,1723928972,13018.310063909994,40.38650964000408,53475.56436360001 2024-08-17,21:09:34.000,230,10976438,14565,0,1723928973,13015.629012529993,37.77128241000173,53475.13814928001 2024-08-17,21:09:35.000,230,10976462,14645,0,1723928974,13012.739135539996,35.12785866000195,53474.67001224 2024-08-17,21:09:36.000,230,10976500,14405,0,1723928975,13009.855994859994,32.7241053300022,53474.18790096 2024-08-17,21:09:37.000,230,10976442,14485,0,1723928976,13007.020008350002,30.376745040004607,53473.6429056 2024-08-17,21:09:38.000,230,10976414,14685,0,1723928977,13004.244648629996,28.431185159999586,53473.06996176 2024-08-17,21:09:39.000,230,10976475,14365,0,1723928978,13001.684850829995,26.704148310003802,53472.434133840005 2024-08-17,21:09:40.000,230,10976523,14605,0,1723928979,12999.11158040999,25.40710838999803,53471.74939608 2024-08-17,21:09:41.000,230,10976457,14525,0,1723928980,12996.666299879995,24.23695281000255,53471.1974136 2024-08-17,21:09:42.000,230,10976501,14405,0,1723928981,12994.28164614,23.250074609997682,53470.491714480006 2024-08-17,21:09:43.000,230,10976418,14725,0,1723928982,12992.051927529996,22.390080750003108,53469.939732000006 2024-08-17,21:09:44.000,230,10976454,14525,0,1723928983,12989.990616670002,21.530086890001257,53469.38774952001 2024-08-17,21:09:45.000,230,10976456,14605,0,1723928984,12987.956251049989,20.69124042000476,53468.90563824001 2024-08-17,21:09:46.000,230,10976514,14525,0,1723928985,12985.98924853,20.035671329998877,53468.41653984 2024-08-17,21:09:47.000,230,10976470,14485,0,1723928986,12984.076136489988,19.41534789000434,53467.86455736 2024-08-17,21:09:48.000,230,10976444,14205,0,1723928987,12982.30448695999,18.886663140001474,53467.48725288 2024-08-17,21:09:49.000,230,10976438,14365,0,1723928988,12980.687772559999,18.414371430000756,53467.10994840001 2024-08-17,21:09:50.000,230,10976522,14485,0,1723928989,12979.306829009998,17.772900600000867,53466.64879848 2024-08-17,21:09:51.000,230,10976456,14485,0,1723928990,12978.053875349993,17.06798759999947,53466.34136520001 2024-08-17,21:09:52.000,230,10976514,14365,0,1723928991,12976.888493719998,16.25028852000105,53465.97104784 2024-08-17,21:09:53.000,230,10976491,14405,0,1723928992,12975.763529949989,15.404392919997917,53465.579769120006 2024-08-17,21:09:54.000,230,10976424,14405,0,1723928993,12974.68572034999,14.488006020001194,53465.244387360006 2024-08-17,21:09:55.000,230,10976482,14365,0,1723928994,12973.722428019995,13.740798240003642,53464.91599272 2024-08-17,21:09:56.000,230,10976457,14445,0,1723928995,12972.914070819992,13.085229149997758,53464.5596496 2024-08-17,21:09:57.000,230,10976439,14565,0,1723928996,12972.35495709,12.612937440004316,53464.238242080006 2024-08-17,21:09:58.000,230,10976475,14445,0,1723928997,12971.997932659993,12.316873980002129,53463.95875728 2024-08-17,21:09:59.000,230,10976471,14405,0,1723928998,12971.849733839997,12.147694860002957,53463.67228536 2024-08-17,21:10:00.000,230,10976429,14485,0,1723928999,12971.883415390002,12.175891380000394,53463.476646 2024-08-17,21:10:01.000,230,10976487,14485,0,1723929000,12972.011405279998,12.366217890004918,53463.12030288 2024-08-17,21:10:02.000,230,10976475,14325,0,1723929001,12972.024877899988,12.753920039998775,53462.86876656001 2024-08-17,21:10:03.000,230,10976465,14285,0,1723929002,12972.018141589993,13.247359140004846,53462.71504992 2024-08-17,21:10:04.000,230,10976469,14325,0,1723929003,12972.065295759989,13.839486060001946,53462.54735904 2024-08-17,21:10:05.000,230,10976458,14605,0,1723929004,12972.092240999998,14.495055150000553,53462.43556512001 2024-08-17,21:10:06.000,230,10976443,14445,0,1723929005,12972.35495709,15.087182069997652,53462.2888356 2024-08-17,21:10:07.000,230,10976426,14605,0,1723929006,12972.725454139996,15.749800290002895,53462.156080320005 2024-08-17,21:10:08.000,230,10976520,14405,0,1723929007,12973.244150009989,16.327828950001276,53462.07922200001 2024-08-17,21:10:09.000,230,10976435,14325,0,1723929008,12973.78979111999,16.94110326000373,53462.03031216001 2024-08-17,21:10:10.000,230,10976473,14645,0,1723929009,12974.328695919998,17.660114520003845,53461.96742808 2024-08-17,21:10:11.000,230,10976437,14485,0,1723929010,12974.860864409995,18.463715340003546,53462.06524776 2024-08-17,21:10:12.000,230,10976398,14285,0,1723929011,12975.352615039992,19.267316160003247,53462.13511896 2024-08-17,21:10:13.000,230,10976484,14565,0,1723929012,12975.770266259999,20.07091698000295,53462.19101592 2024-08-17,21:10:14.000,230,10976538,14605,0,1723929013,12976.26875319999,20.959107360002236,53462.21197728 2024-08-17,21:10:15.000,230,10976472,14725,0,1723929014,12976.794185379993,21.812052090004727,53462.33075832 2024-08-17,21:10:16.000,230,10976477,14725,0,1723929015,12977.521706859996,22.580407260000356,53462.47050072 2024-08-17,21:10:17.000,230,10976534,14445,0,1723929016,12978.336800369994,23.214828960000887,53462.64517872 2024-08-17,21:10:18.000,230,10976505,14405,0,1723929017,12979.178839120003,23.7223663199984,53462.708062800004 2024-08-17,21:10:19.000,230,10976450,14605,0,1723929018,12980.007405249991,24.24400194000191,53462.86177944 2024-08-17,21:10:20.000,230,10976472,14365,0,1723929019,12980.78208089999,24.751539299999422,53463.00850896001 2024-08-17,21:10:21.000,230,10976412,14365,0,1723929020,12981.509602379992,25.244978399998217,53463.09934152 2024-08-17,21:10:22.000,230,10976497,14405,0,1723929021,12982.216914929995,25.815957930004515,53463.2670324 2024-08-17,21:10:23.000,230,10976440,14845,0,1723929022,12982.991590579993,26.32349529000203,53463.52555584 2024-08-17,21:10:24.000,230,10976493,14645,0,1723929023,12983.860574569997,26.8380817799989,53463.57446568 2024-08-17,21:10:25.000,230,10976517,14525,0,1723929024,12984.66893177,27.5429947800003,53463.63036264 2024-08-17,21:10:26.000,230,10976434,14285,0,1723929025,12985.605278859999,28.23380952000298,53463.714208080004 2024-08-17,21:10:27.000,230,10976421,14525,0,1723929026,12986.568571189993,28.98101730000053,53463.69324672 2024-08-17,21:10:28.000,230,10976500,14645,0,1723929027,12987.767634369993,29.79166724999959,53463.92382168001 2024-08-17,21:10:29.000,230,10976442,14365,0,1723929028,12989.007115409993,30.552973290003138,53464.07753832 2024-08-17,21:10:30.000,230,10976420,14485,0,1723929029,12990.381322649999,31.264935420003894,53464.2452292 2024-08-17,21:10:31.000,230,10976489,14445,0,1723929030,12991.72184834,31.92755364000186,53464.48279128 2024-08-17,21:10:32.000,230,10976446,14405,0,1723929031,12993.05563771999,32.59722098999919,53464.741314720006 2024-08-17,21:10:33.000,230,10976497,14405,0,1723929032,12994.44331758,33.252790079997794,53465.0836836 2024-08-17,21:10:34.000,230,10976437,14285,0,1723929033,12995.790579579996,33.887211779998324,53465.293297200005 2024-08-17,21:10:35.000,230,10976482,14485,0,1723929034,12997.198468369992,34.54278087000421,53465.6077176 2024-08-17,21:10:36.000,230,10976455,14245,0,1723929035,12998.687192879988,35.141956920000666,53465.97803496 2024-08-17,21:10:37.000,230,10976460,14445,0,1723929036,13000.14897214999,35.81867340000463,53466.36931368001 2024-08-17,21:10:38.000,230,10976483,14245,0,1723929037,13001.57706987,36.474242490003235,53466.683734080005 2024-08-17,21:10:39.000,230,10976464,14245,0,1723929038,13002.97822235,37.059320280000975,53467.144884 2024-08-17,21:10:40.000,230,10976492,14245,0,1723929039,13004.21770339,37.686692850002146,53467.57808544 2024-08-17,21:10:41.000,230,10976443,14725,0,1723929040,13005.47739336,38.21537759999774,53468.00429976 2024-08-17,21:10:42.000,230,10976389,14725,0,1723929041,13006.649511299991,38.65947279000102,53468.409552720004 2024-08-17,21:10:43.000,230,10976506,14845,0,1723929042,13007.77447507,38.97668364000128,53468.71698600001 2024-08-17,21:10:44.000,230,10976429,14405,0,1723929043,13008.98701086999,39.21635406000132,53469.01044504 2024-08-17,21:10:45.000,230,10976490,14525,0,1723929044,13010.20628297999,39.44192622000264,53469.39473664 2024-08-17,21:10:46.000,230,10976449,14485,0,1723929045,13011.45250033,39.63225272999989,53469.75806688 2024-08-17,21:10:47.000,230,10976420,14485,0,1723929046,13012.537046239995,40.08339705000253,53470.086461520004 2024-08-17,21:10:48.000,230,10976418,14405,0,1723929047,13013.68221893999,40.70372049000434,53470.35197208 2024-08-17,21:10:49.000,230,10976425,14685,0,1723929048,13014.753292229994,41.2042087200025,53470.610495520006 2024-08-17,21:10:50.000,230,10976463,14605,0,1723929049,13015.864783379999,41.77518825000152,53470.85504472 2024-08-17,21:10:51.000,230,10976471,14445,0,1723929050,13016.976274529989,42.45895386000484,53471.06465832001 2024-08-17,21:10:52.000,230,10976518,14445,0,1723929051,13018.081029369998,43.128621210002166,53471.330168880006 2024-08-17,21:10:53.000,230,10976439,14285,0,1723929052,13019.280092549998,43.819435950004845,53471.62362792 2024-08-17,21:10:54.000,230,10976437,14005,0,1723929053,13020.573464069988,44.4538576499981,53471.88913848 2024-08-17,21:10:55.000,230,10976483,14205,0,1723929054,13021.887044519994,45.06008283000119,53472.18958464001 2024-08-17,21:10:56.000,230,10976462,14445,0,1723929055,13023.21409758999,45.75089757000387,53472.46208232 2024-08-17,21:10:57.000,230,10976446,14445,0,1723929056,13024.547886969995,46.23728754000331,53472.77650272 2024-08-17,21:10:58.000,230,10976502,14485,0,1723929057,13025.85473110999,46.82941446000041,53473.104897360005 2024-08-17,21:10:59.000,230,10976435,14405,0,1723929058,13027.23567465999,47.37924660000135,53473.46124048001 2024-08-17,21:11:00.000,230,10976510,14205,0,1723929059,13028.670508689996,47.936127870001656,53473.824570720004 2024-08-17,21:11:01.000,230,10976455,14205,0,1723929060,13030.139024269993,48.577598700001545,53474.180913840006 2024-08-17,21:11:02.000,230,10976425,14445,0,1723929061,13031.506495199988,49.204971270002716,53474.53725696001 2024-08-17,21:11:03.000,230,10976481,14605,0,1723929062,13032.867229819989,49.853491230001964,53474.94250992001 2024-08-17,21:11:04.000,230,10976534,14365,0,1723929063,13034.093238239999,50.438569019999704,53475.2499432 2024-08-17,21:11:05.000,230,10976504,14365,0,1723929064,13035.245147249989,50.95315551000385,53475.63423480001 2024-08-17,21:11:06.000,230,10976467,14485,0,1723929065,13036.450946739998,51.38315244000114,53475.955642320005 2024-08-17,21:11:07.000,230,10976551,14445,0,1723929066,13037.636537299994,51.78495285000099,53476.38185664001 2024-08-17,21:11:08.000,230,10976493,14605,0,1723929067,13038.889490959999,52.116261959999974,53476.73121264 2024-08-17,21:11:09.000,230,10976461,14605,0,1723929068,13040.075081519994,52.58855367000069,53477.00371032001 2024-08-17,21:11:10.000,230,10976499,14725,0,1723929069,13041.267408389998,52.983304950001184,53477.40197616 2024-08-17,21:11:11.000,230,10976457,14565,0,1723929070,13042.082501899997,53.328712319998886,53477.80722912 2024-08-17,21:11:12.000,230,10976459,14445,0,1723929071,13042.796550759995,53.75166012000409,53478.205494960006 2024-08-17,21:11:13.000,230,10976470,14645,0,1723929072,13043.247883529992,53.92083924000326,53478.55485096 2024-08-17,21:11:14.000,230,10976566,14725,0,1723929073,13043.530808549993,54.17460792000202,53478.83433576 2024-08-17,21:11:15.000,230,10976430,14365,0,1723929074,13043.692479989993,54.17460792000202,53479.17670464 2024-08-17,21:11:16.000,230,10976431,14365,0,1723929075,13043.726161539998,54.11821487999987,53479.5120864 2024-08-17,21:11:17.000,230,10976464,15045,0,1723929076,13043.712688919994,53.88559358999919,53479.7217 2024-08-17,21:11:18.000,230,10976541,14605,0,1723929077,13043.732897849994,53.46264579000126,53479.97323632001 2024-08-17,21:11:19.000,230,10976384,14605,0,1723929078,13043.786788329999,52.95510843000375,53480.23175976 2024-08-17,21:11:20.000,230,10976382,14325,0,1723929079,13043.9686687,52.32068673000322,53480.47630896001 2024-08-17,21:11:21.000,230,10976457,14365,0,1723929080,13044.11013121,51.54528243000095,53480.65797408 2024-08-17,21:11:22.000,230,10976532,14485,0,1723929081,13044.460419329997,50.7980746500034,53480.86060056001 2024-08-17,21:11:23.000,230,10976448,14485,0,1723929082,13044.857861619988,50.029719480000495,53480.96540736 2024-08-17,21:11:24.000,230,10976420,14725,0,1723929083,13045.36982118,49.34595387000445,53481.06322704 2024-08-17,21:11:25.000,230,10976394,14125,0,1723929084,13045.861571809997,48.81726912000158,53481.21694368001 2024-08-17,21:11:26.000,230,10976450,14485,0,1723929085,13046.474576019995,48.31678089000343,53481.31476336001 2024-08-17,21:11:27.000,230,10976419,14405,0,1723929086,13047.026953439992,47.86563657000079,53481.46149288001 2024-08-17,21:11:28.000,230,10976486,14565,0,1723929087,13047.51870406999,47.51318007000373,53481.49642848 2024-08-17,21:11:29.000,230,10976469,14685,0,1723929088,13047.936355289996,47.15367444000003,53481.608222400006 2024-08-17,21:11:30.000,230,10976487,14605,0,1723929089,13048.306852339992,46.63908795000316,53481.643158 2024-08-17,21:11:31.000,230,10976390,14725,0,1723929090,13048.67734938999,46.15269798000372,53481.67110648 2024-08-17,21:11:32.000,230,10976502,14325,0,1723929091,13049.054582749995,45.59581671000342,53481.76892616001 2024-08-17,21:11:33.000,230,10976511,14685,0,1723929092,13049.350980390001,44.97549327000161,53481.79687464001 2024-08-17,21:11:34.000,230,10976448,14845,0,1723929093,13049.573278620002,44.43271026000002,53481.754951920004 2024-08-17,21:11:35.000,230,10976471,14525,0,1723929094,13049.714741129988,43.81238681999821,53481.727003440006 2024-08-17,21:11:36.000,230,10976432,14405,0,1723929095,13049.802313159998,43.29780033000134,53481.67809360001 2024-08-17,21:11:37.000,230,10976529,14485,0,1723929096,13049.815785779989,42.80436123000254,53481.59424816 2024-08-17,21:11:38.000,230,10976431,14725,0,1723929097,13049.835994709989,42.508297770000354,53481.58027392001 2024-08-17,21:11:39.000,230,10976453,14205,0,1723929098,13049.795576849989,42.48715038000228,53481.55232544001 2024-08-17,21:11:40.000,230,10976485,14565,0,1723929099,13049.788840539994,42.66337863000081,53481.419570160004 2024-08-17,21:11:41.000,230,10976512,14245,0,1723929100,13049.869676259994,42.99468773999979,53481.321750480005 2024-08-17,21:11:42.000,230,10976453,14325,0,1723929101,13050.091974489995,43.39648814999964,53481.12611112001 2024-08-17,21:11:43.000,230,10976451,14365,0,1723929102,13050.576988809997,44.02386072000081,53480.97938160001 2024-08-17,21:11:44.000,230,10976478,14325,0,1723929103,13051.169784089994,44.623036770004546,53480.90252328 2024-08-17,21:11:45.000,230,10976464,14165,0,1723929104,13051.951196050002,45.229261950000364,53480.85361344 2024-08-17,21:11:46.000,230,10976518,14565,0,1723929105,13052.914488379996,45.69450453000172,53480.83265208 2024-08-17,21:11:47.000,230,10976437,14725,0,1723929106,13053.92493488,46.025813640000706,53480.90252328 2024-08-17,21:11:48.000,230,10976513,14445,0,1723929107,13054.948853999995,46.032862770000065,53480.944446 2024-08-17,21:11:49.000,230,10976501,14365,0,1723929108,13055.999718359999,45.79319235000003,53481.084188400004 2024-08-17,21:11:50.000,230,10976432,14325,0,1723929109,13056.922592829993,45.222212820001005,53481.202969440004 2024-08-17,21:11:51.000,230,10976471,14765,0,1723929110,13057.61643275999,44.411562870001944,53481.30777624 2024-08-17,21:11:52.000,230,10976511,14485,0,1723929111,13058.081238149993,43.21321077000175,53481.440531520006 2024-08-17,21:11:53.000,230,10976505,14365,0,1723929112,13058.384372099994,41.84567955000239,53481.608222400006 2024-08-17,21:11:54.000,230,10976496,14645,0,1723929113,13058.397844719999,40.33011660000193,53481.76193904 2024-08-17,21:11:55.000,230,10976455,14525,0,1723929114,13058.202491729993,38.737013220001245,53481.775913280006 2024-08-17,21:11:56.000,230,10976449,14325,0,1723929115,13057.912830399997,37.20030288000271,53481.8527716 2024-08-17,21:11:57.000,230,10976464,14565,0,1723929116,13057.58275121,35.734083839997766,53481.88072008 2024-08-17,21:11:58.000,230,10976526,14325,0,1723929117,13057.25267201999,34.44409304999863,53481.91565568001 2024-08-17,21:11:59.000,230,10976425,14485,0,1723929118,13057.070791649989,33.25983921000443,53481.894694320006 2024-08-17,21:12:00.000,230,10976481,14205,0,1723929119,13057.097736889998,32.33640318000107,53481.88770720001 2024-08-17,21:12:01.000,230,10976448,14485,0,1723929120,13057.171836299989,31.69493235000118,53481.83879736 2024-08-17,21:12:02.000,230,10976469,14205,0,1723929121,13057.35371666999,31.35657411000284,53481.74796480001 2024-08-17,21:12:03.000,230,10976499,14805,0,1723929122,13057.51538810999,31.194444120003027,53481.727003440006 2024-08-17,21:12:04.000,230,10976472,14285,0,1723929123,13057.751158959996,31.314279329999408,53481.65014512001 2024-08-17,21:12:05.000,230,10976560,14205,0,1723929124,13058.007138740002,31.53280236000137,53481.69206784 2024-08-17,21:12:06.000,230,10976523,14125,0,1723929125,13058.317008999999,31.76542365000205,53481.657132240005 2024-08-17,21:12:07.000,230,10976488,14245,0,1723929126,13058.65382449999,31.89230798999779,53481.68508072 2024-08-17,21:12:08.000,230,10976463,14205,0,1723929127,13059.098420959992,32.00509407000209,53481.7130292 2024-08-17,21:12:09.000,230,10976443,14285,0,1723929128,13059.603644209994,31.9205045100025,53481.78988752 2024-08-17,21:12:10.000,230,10976540,14605,0,1723929129,13060.068449599996,31.737227130004612,53481.80386176 2024-08-17,21:12:11.000,230,10976463,14525,0,1723929130,13060.412001409997,31.48345844999858,53481.873732960004 2024-08-17,21:12:12.000,230,10976507,14605,0,1723929131,13060.742080599994,31.1169036900028,53481.93661704001 2024-08-17,21:12:13.000,230,10976478,14205,0,1723929132,13060.95764252,30.785594580003817,53481.873732960004 2024-08-17,21:12:14.000,230,10976489,14445,0,1723929133,13061.19341336999,30.454285470004834,53481.96456552001 2024-08-17,21:12:15.000,230,10976466,14525,0,1723929134,13061.469602079997,30.165271140002005,53481.992514000005 2024-08-17,21:12:16.000,230,10976522,14685,0,1723929135,13061.698636619993,30.01723941000091,53482.02046248 2024-08-17,21:12:17.000,230,10976540,14245,0,1723929136,13061.799681269993,30.03133766999963,53482.01347536001 2024-08-17,21:12:18.000,230,10976483,14245,0,1723929137,13061.974825329999,30.122976359998574,53481.97853976 2024-08-17,21:12:19.000,230,10976444,14245,0,1723929138,13062.12976045999,30.193467659999442,53481.98552688001 2024-08-17,21:12:20.000,230,10976451,14165,0,1723929139,13062.244277729995,30.3133028700031,53481.90866856 2024-08-17,21:12:21.000,230,10976527,14365,0,1723929140,13062.284695589995,30.369695909997972,53481.90866856 2024-08-17,21:12:22.000,230,10976466,14245,0,1723929141,13062.31837714,30.369695909997972,53481.80386176 2024-08-17,21:12:23.000,230,10976497,14525,0,1723929142,13062.37900393,30.29920461000438,53481.83879736 2024-08-17,21:12:24.000,230,10976482,14285,0,1723929143,13062.446367029996,30.26395896000031,53481.7829004 2024-08-17,21:12:25.000,230,10976440,14245,0,1723929144,13062.567620609996,30.115927229999215,53481.775913280006 2024-08-17,21:12:26.000,230,10976531,14365,0,1723929145,13062.661928950001,29.953797239999403,53481.74097768 2024-08-17,21:12:27.000,230,10976497,14405,0,1723929146,13062.648456329996,29.826912900003663,53481.76892616001 2024-08-17,21:12:28.000,230,10976476,14245,0,1723929147,13062.614774779991,29.777568990000873,53481.73399056 2024-08-17,21:12:29.000,230,10976508,14605,0,1723929148,13062.533939059991,29.80576550999831,53481.76193904 2024-08-17,21:12:30.000,230,10976473,14765,0,1723929149,13062.47331226999,29.939698980000685,53481.7829004 2024-08-17,21:12:31.000,230,10976420,14405,0,1723929150,13062.358795,30.26395896000031,53481.754951920004 2024-08-17,21:12:32.000,230,10976422,14365,0,1723929151,13062.23754142,30.623464590004005,53481.74796480001 2024-08-17,21:12:33.000,230,10976522,14485,0,1723929152,13062.075869979999,31.08165803999873,53481.73399056 2024-08-17,21:12:34.000,230,10976502,14365,0,1723929153,13061.772736029998,31.546900620000088,53481.7829004 2024-08-17,21:12:35.000,230,10976503,14645,0,1723929154,13061.26077647,31.99099581000337,53481.80386176 2024-08-17,21:12:36.000,230,10976420,14685,0,1723929155,13060.708399049989,32.3786979600045,53481.81783600001 2024-08-17,21:12:37.000,230,10976412,14325,0,1723929156,13059.947196019995,32.78754750000371,53481.91565568001 2024-08-17,21:12:38.000,230,10976535,14445,0,1723929157,13059.138838819992,33.04131618000247,53481.83181024 2024-08-17,21:12:39.000,230,10976476,14565,0,1723929158,13058.155337559998,33.125905740002054,53481.7829004 2024-08-17,21:12:40.000,230,10976520,14565,0,1723929159,13057.131418439989,33.013119659997756,53481.84578448001 2024-08-17,21:12:41.000,230,10976499,14485,0,1723929160,13056.147917179995,32.76640010999836,53481.81084888 2024-08-17,21:12:42.000,230,10976486,14605,0,1723929161,13055.049898649995,32.28001013999892,53481.86674584001 2024-08-17,21:12:43.000,230,10976506,14565,0,1723929162,13053.90472595,31.687883220001822,53481.76193904 2024-08-17,21:12:44.000,230,10976408,14405,0,1723929163,13052.773025869996,30.975921090001066,53481.76193904 2024-08-17,21:12:45.000,230,10976483,14525,0,1723929164,13051.675007339996,30.221664180004154,53481.67110648 2024-08-17,21:12:46.000,230,10976454,14405,0,1723929165,13050.704978699992,29.573144220004906,53481.60123528001 2024-08-17,21:12:47.000,230,10976462,14605,0,1723929166,13049.856203639989,29.121999900002265,53481.44751864 2024-08-17,21:12:48.000,230,10976486,14525,0,1723929167,13049.04784644,28.945771650003735,53481.3287376 2024-08-17,21:12:49.000,230,10976514,14605,0,1723929168,13048.300116029997,28.945771650003735,53481.23790504 2024-08-17,21:12:50.000,230,10976483,14365,0,1723929169,13047.72079336999,29.079705119998835,53481.18200808 2024-08-17,21:12:51.000,230,10976507,14445,0,1723929170,13047.249251669993,29.248884239998006,53481.02130432 2024-08-17,21:12:52.000,230,10976490,14685,0,1723929171,13046.878754619996,29.50265292000404,53480.92348464 2024-08-17,21:12:53.000,230,10976438,14525,0,1723929172,13046.66992901,29.749372470003436,53480.818677840005 2024-08-17,21:12:54.000,230,10976480,14405,0,1723929173,13046.46110339999,30.122976359998574,53480.82566496 2024-08-17,21:12:55.000,230,10976485,14525,0,1723929174,13046.38026767999,30.503629380000348,53480.81169072001 2024-08-17,21:12:56.000,230,10976409,14445,0,1723929175,13046.312904579994,31.01116673999786,53480.72784528 2024-08-17,21:12:57.000,230,10976449,14765,0,1723929176,13046.285959339999,31.553949749999447,53480.74181952001 2024-08-17,21:12:58.000,230,10976464,14325,0,1723929177,13046.40047660999,32.05443798000488,53480.818677840005 2024-08-17,21:12:59.000,230,10976552,14245,0,1723929178,13046.56214804999,32.54787708000367,53480.89553616 2024-08-17,21:13:00.000,230,10976524,14645,0,1723929179,13046.845073069991,33.02016879000439,53481.07021416 2024-08-17,21:13:01.000,230,10976477,14405,0,1723929180,13047.141470709998,33.40082180999889,53481.18200808 2024-08-17,21:13:02.000,230,10976442,14365,0,1723929181,13047.444604659999,33.696885270001076,53481.33572472 2024-08-17,21:13:03.000,230,10976472,14325,0,1723929182,13047.714057059995,34.02819438000006,53481.51040272001 2024-08-17,21:13:04.000,230,10976513,14365,0,1723929183,13047.855519569996,34.3665526199984,53481.7130292 2024-08-17,21:13:05.000,230,10976480,14365,0,1723929184,13047.74773861,34.77540216000489,53481.894694320006 2024-08-17,21:13:06.000,230,10976473,14165,0,1723929185,13047.54564931,35.34638169000391,53482.111295040006 2024-08-17,21:13:07.000,230,10976470,14485,0,1723929186,13047.229042739993,36.00195078000252,53482.278985920006 2024-08-17,21:13:08.000,230,10976504,14445,0,1723929187,13046.925908789992,36.73506030000135,53482.495586640005 2024-08-17,21:13:09.000,230,10976518,14325,0,1723929188,13046.64298376999,37.524562860002334,53482.6213548 2024-08-17,21:13:10.000,230,10976521,14485,0,1723929189,13046.54193911999,38.25062325000181,53482.83795552 2024-08-17,21:13:11.000,230,10976436,14205,0,1723929190,13046.54867543,38.93438885999785,53482.94276232001 2024-08-17,21:13:12.000,230,10976513,14205,0,1723929191,13046.69013794,39.58290882000438,53483.166350160005 2024-08-17,21:13:13.000,230,10976519,14205,0,1723929192,13046.878754619996,40.1538883500034,53483.431860720004 2024-08-17,21:13:14.000,230,10976479,14485,0,1723929193,13047.107789159993,40.640278320002835,53483.59256448001 2024-08-17,21:13:15.000,230,10976504,14565,0,1723929194,13047.262724289998,41.056176990001404,53483.89301064 2024-08-17,21:13:16.000,230,10976430,14485,0,1723929195,13047.444604659999,41.465026530000614,53484.15153408 2024-08-17,21:13:17.000,230,10976462,14445,0,1723929196,13047.471549899994,41.76813912000216,53484.49390296 2024-08-17,21:13:18.000,230,10976462,14565,0,1723929197,13047.491758829994,42.00076041000284,53484.773387760004 2024-08-17,21:13:19.000,230,10976446,14325,0,1723929198,13047.316614769989,42.02190780000092,53485.00396272001 2024-08-17,21:13:20.000,230,10976522,14285,0,1723929199,13047.175152260003,41.88797432999854,53485.36729296001 2024-08-17,21:13:21.000,230,10976512,14365,0,1723929200,13046.959590339997,41.71879520999937,53485.5908808 2024-08-17,21:13:22.000,230,10976506,14325,0,1723929201,13046.919172479997,41.55666521999956,53485.80748152 2024-08-17,21:13:23.000,230,10976460,14245,0,1723929202,13046.993271890002,41.48617391999869,53486.07997920001 2024-08-17,21:13:24.000,230,10976481,14445,0,1723929203,13047.080843919997,41.683549560002575,53486.27561856001 2024-08-17,21:13:25.000,230,10976515,14205,0,1723929204,13047.127998089993,42.06420258000435,53486.56209048001 2024-08-17,21:13:26.000,230,10976450,14485,0,1723929205,13047.127998089993,42.51534689999971,53486.736768480005 2024-08-17,21:13:27.000,230,10976493,14645,0,1723929206,13047.101052849997,43.02993339000386,53486.93939496 2024-08-17,21:13:28.000,230,10976492,14485,0,1723929207,13047.013480820002,43.50222510000458,53487.18394416001 2024-08-17,21:13:29.000,230,10976512,14565,0,1723929208,13046.851809380001,43.939271160001226,53487.31669944 2024-08-17,21:13:30.000,230,10976452,14405,0,1723929209,13046.696874249996,44.25648201000149,53487.55426152 2024-08-17,21:13:31.000,230,10976425,14245,0,1723929210,13046.42068553999,44.42566113000066,53487.71496528001 2024-08-17,21:13:32.000,230,10976474,14405,0,1723929211,13046.238805169989,44.4186120000013,53487.959514480004 2024-08-17,21:13:33.000,230,10976504,14485,0,1723929212,13045.928934909993,44.235334620003414,53488.13419248 2024-08-17,21:13:34.000,230,10976474,14405,0,1723929213,13045.619064649996,43.988615070004016,53488.26694776001 2024-08-17,21:13:35.000,230,10976528,14285,0,1723929214,13045.22835867,43.727797259998624,53488.40669016001 2024-08-17,21:13:36.000,230,10976450,14285,0,1723929215,13044.830916379993,43.495175969997945,53488.581368160005 2024-08-17,21:13:37.000,230,10976500,14525,0,1723929216,13044.426737779992,43.318947719999414,53488.630278000004 2024-08-17,21:13:38.000,230,10976483,14405,0,1723929217,13044.197703239995,43.24845641999855,53488.749059040005 2024-08-17,21:13:39.000,230,10976519,14405,0,1723929218,13044.00908656,43.26255468000454,53488.88880144001 2024-08-17,21:13:40.000,230,10976435,14405,0,1723929219,13044.00235024999,43.38238989000092,53488.95867264001 2024-08-17,21:13:41.000,230,10976443,14445,0,1723929220,13044.11013121,43.47402857999987,53489.098415039996 2024-08-17,21:13:42.000,230,10976473,14685,0,1723929221,13044.339165749996,43.56566726999881,53489.252131680005 2024-08-17,21:13:43.000,230,10976527,14205,0,1723929222,13044.615354460002,43.68550248000247,53489.3988612 2024-08-17,21:13:44.000,230,10976498,14605,0,1723929223,13045.086896159999,43.763042910002696,53489.66437176 2024-08-17,21:13:45.000,230,10976523,14245,0,1723929224,13045.646009889992,43.953369419999945,53489.88097248 2024-08-17,21:13:46.000,230,10976517,14485,0,1723929225,13046.252277789994,44.228285490004055,53490.08359896001 2024-08-17,21:13:47.000,230,10976446,14325,0,1723929226,13046.865281999992,44.51729981999961,53490.34910952001 2024-08-17,21:13:48.000,230,10976536,14565,0,1723929227,13047.235779049988,44.88385458000266,53490.67051704 2024-08-17,21:13:49.000,230,10976457,14605,0,1723929228,13047.404186799999,45.13762326000142,53490.95698896 2024-08-17,21:13:50.000,230,10976486,14565,0,1723929229,13047.343560009998,45.23631107999972,53491.18756392001 2024-08-17,21:13:51.000,230,10976478,14205,0,1723929230,13047.202097499998,45.278605860003154,53491.362241920004 2024-08-17,21:13:52.000,230,10976480,14365,0,1723929231,13046.898963549997,45.172868909998215,53491.62076536001 2024-08-17,21:13:53.000,230,10976489,14285,0,1723929232,13046.676665319996,45.06713196000055,53491.886275920006 2024-08-17,21:13:54.000,230,10976504,14445,0,1723929233,13046.50152125999,44.982542400000966,53492.102876640005 2024-08-17,21:13:55.000,230,10976481,14565,0,1723929234,13046.333113509994,44.820412410001154,53492.2286448 2024-08-17,21:13:56.000,230,10976476,14525,0,1723929235,13046.205123619999,44.644184160002624,53492.368387200004 2024-08-17,21:13:57.000,230,10976440,14205,0,1723929236,13046.063661109998,44.397464610003226,53492.46620688 2024-08-17,21:13:58.000,230,10976408,14445,0,1723929237,13045.901989669997,44.129597669998475,53492.63389776 2024-08-17,21:13:59.000,230,10976414,14405,0,1723929238,13045.767263469992,43.720748129999265,53492.79460152001 2024-08-17,21:14:00.000,230,10976552,14445,0,1723929239,13045.706636679992,43.361242500002845,53492.92036968 2024-08-17,21:14:01.000,230,10976413,14245,0,1723929240,13045.706636679992,42.846656009998696,53492.941331040005 2024-08-17,21:14:02.000,230,10976482,14525,0,1723929241,13045.800945019997,42.261578220000956,53493.00421512001 2024-08-17,21:14:03.000,230,10976525,14285,0,1723929242,13045.875044430002,41.65535303999786,53493.07408632 2024-08-17,21:14:04.000,230,10976490,14485,0,1723929243,13046.003034319998,41.105520900004194,53493.19286736 2024-08-17,21:14:05.000,230,10976434,14725,0,1723929244,13046.090606349993,40.69667135999771,53493.19985448001 2024-08-17,21:14:06.000,230,10976476,14525,0,1723929245,13046.184914689999,40.4992957200011,53493.227802960006 2024-08-17,21:14:07.000,230,10976480,14605,0,1723929246,13046.252277789994,40.49224659000174,53493.31863552001 2024-08-17,21:14:08.000,230,10976498,14405,0,1723929247,13046.245541479999,40.61208179999812,53493.33260976 2024-08-17,21:14:09.000,230,10976467,14445,0,1723929248,13046.205123619999,40.879948740002874,53493.36055824 2024-08-17,21:14:10.000,230,10976497,14325,0,1723929249,13046.225332549999,41.16191393999907,53493.40946808 2024-08-17,21:14:11.000,230,10976507,14725,0,1723929250,13046.34658613,41.408633489998465,53493.40248096 2024-08-17,21:14:12.000,230,10976441,14405,0,1723929251,13046.58909329,41.54256696000084,53493.493313520004 2024-08-17,21:14:13.000,230,10976472,14565,0,1723929252,13046.845073069991,41.676500430003216,53493.514274880006 2024-08-17,21:14:14.000,230,10976473,14405,0,1723929253,13047.060634989997,41.7610899900028,53493.542223360004 2024-08-17,21:14:15.000,230,10976474,14445,0,1723929254,13047.262724289998,41.65535303999786,53493.65401728001 2024-08-17,21:14:16.000,230,10976456,14485,0,1723929255,13047.316614769989,41.52141957000276,53493.661004400004 2024-08-17,21:14:17.000,230,10976513,14485,0,1723929256,13047.343560009998,41.267650890004006,53493.730875600006 2024-08-17,21:14:18.000,230,10976451,14525,0,1723929257,13047.363768939998,41.042078730002686,53493.80074680001 2024-08-17,21:14:19.000,230,10976490,14525,0,1723929258,13047.370505249994,40.774211789997935,53493.89157936001 2024-08-17,21:14:20.000,230,10976488,14365,0,1723929259,13047.444604659999,40.42880442000023,53493.849656640006 2024-08-17,21:14:21.000,230,10976465,14685,0,1723929260,13047.70732075,40.13979009000468,53493.84266952001 2024-08-17,21:14:22.000,230,10976466,14365,0,1723929261,13048.091290420001,39.85077576000185,53493.80773392 2024-08-17,21:14:23.000,230,10976465,14445,0,1723929262,13048.549359499993,39.70274403000076,53493.80773392 2024-08-17,21:14:24.000,230,10976496,14565,0,1723929263,13049.014164889995,39.70274403000076,53493.78677256 2024-08-17,21:14:25.000,230,10976485,14325,0,1723929264,13049.566542309993,39.76618620000227,53493.80074680001 2024-08-17,21:14:26.000,230,10976484,14445,0,1723929265,13050.00440246,39.85782489000121,53493.84266952001 2024-08-17,21:14:27.000,230,10976464,14245,0,1723929266,13050.442262609991,39.90011967000464,53493.88459224 2024-08-17,21:14:28.000,230,10976452,14365,0,1723929267,13050.839704899998,39.86487402000057,53493.898566480006 2024-08-17,21:14:29.000,230,10976466,14365,0,1723929268,13051.163047779999,39.86487402000057,53493.898566480006 2024-08-17,21:14:30.000,230,10976466,14285,0,1723929269,13051.513335899996,39.90011967000464,53493.898566480006 2024-08-17,21:14:31.000,230,10976505,14405,0,1723929270,13051.890569260002,39.98470923000423,53493.91952784001 2024-08-17,21:14:32.000,230,10976430,14365,0,1723929271,13052.247593689994,40.125691829998686,53493.96145056 2024-08-17,21:14:33.000,230,10976515,14405,0,1723929272,13052.611354429995,40.25962530000106,53493.93350208 2024-08-17,21:14:34.000,230,10976467,14165,0,1723929273,13053.096368749997,40.34421486000065,53494.01036040001 2024-08-17,21:14:35.000,230,10976492,14525,0,1723929274,13053.507283659994,40.29487094999786,53493.95446344 2024-08-17,21:14:36.000,230,10976469,14525,0,1723929275,13053.87778070999,40.21733052000491,53494.05228312 2024-08-17,21:14:37.000,230,10976462,14245,0,1723929276,13054.174178349997,40.01995488000102,53493.996386160004 2024-08-17,21:14:38.000,230,10976412,14525,0,1723929277,13054.416685509997,39.6956949000014,53494.10818008001 2024-08-17,21:14:39.000,230,10976494,14565,0,1723929278,13054.638983739998,39.2375014499994,53494.12215432 2024-08-17,21:14:40.000,230,10976459,14325,0,1723929279,13054.90169983,38.75111147999996,53494.12215432 2024-08-17,21:14:41.000,230,10976472,14405,0,1723929280,13055.16441592,38.22947586000373,53494.12914144 2024-08-17,21:14:42.000,230,10976404,14485,0,1723929281,13055.440604629992,37.70784024000022,53494.10818008001 2024-08-17,21:14:43.000,230,10976475,14485,0,1723929282,13055.649430240002,37.22145027000079,53494.03132176 2024-08-17,21:14:44.000,230,10976440,14405,0,1723929283,13055.898673709999,36.78440421000414,53494.03830888001 2024-08-17,21:14:45.000,230,10976464,14285,0,1723929284,13056.19507134999,36.38965293000365,53494.05228312 2024-08-17,21:14:46.000,230,10976498,14485,0,1723929285,13056.572304709996,35.959655999999086,53494.00337328 2024-08-17,21:14:47.000,230,10976475,14525,0,1723929286,13057.070791649989,35.76932949000184,53494.00337328 2024-08-17,21:14:48.000,230,10976464,14565,0,1723929287,13057.53559703999,35.71998557999905,53493.96145056 2024-08-17,21:14:49.000,230,10976503,14525,0,1723929288,13058.027347670002,35.839820790002705,53493.94048920001 2024-08-17,21:14:50.000,230,10976517,14645,0,1723929289,13058.5190983,36.15703164000297,53493.87061800001 2024-08-17,21:14:51.000,230,10976528,14605,0,1723929290,13058.90306797,36.601126829998975,53493.82170816001 2024-08-17,21:14:52.000,230,10976485,14405,0,1723929291,13059.084948340002,37.08751679999841,53493.73786272 2024-08-17,21:14:53.000,230,10976499,14525,0,1723929292,13059.125366200002,37.61620155000128,53493.681965760006 2024-08-17,21:14:54.000,230,10976460,14725,0,1723929293,13059.071475719997,38.06734587000392,53493.69594 2024-08-17,21:14:55.000,230,10976465,14325,0,1723929294,13058.963694760001,38.2999671600046,53493.63305592001 2024-08-17,21:14:56.000,230,10976442,14285,0,1723929295,13058.896331659991,38.41980237000098,53493.48632640001 2024-08-17,21:14:57.000,230,10976466,14565,0,1723929296,13058.963694760001,38.3986549800029,53493.41645520001 2024-08-17,21:14:58.000,230,10976517,14325,0,1723929297,13059.064739410001,38.285868899998604,53493.43741656001 2024-08-17,21:14:59.000,230,10976436,14605,0,1723929298,13059.091684649997,37.99685457000305,53493.395493840006 2024-08-17,21:15:00.000,230,10976489,14605,0,1723929299,13059.172520369997,37.63029981,53493.374532480004 2024-08-17,21:15:01.000,230,10976477,14365,0,1723929300,13059.320719189993,37.12276245000248,53493.31863552001 2024-08-17,21:15:02.000,230,10976486,14685,0,1723929301,13059.536281109999,36.55883205000282,53493.29068704 2024-08-17,21:15:03.000,230,10976477,14645,0,1723929302,13060.01455911999,36.10768773000018,53493.26972568001 2024-08-17,21:15:04.000,230,10976429,14525,0,1723929303,13060.600618089993,35.734083839997766,53493.19286736 2024-08-17,21:15:05.000,230,10976445,14205,0,1723929304,13061.402238980001,35.64949427999818,53493.178893120006 2024-08-17,21:15:06.000,230,10976445,14605,0,1723929305,13062.405949169995,35.81162426999799,53493.15094464001 2024-08-17,21:15:07.000,230,10976437,14525,0,1723929306,13063.49723139,36.1217859899989,53493.14395752 2024-08-17,21:15:08.000,230,10976482,14205,0,1723929307,13064.60872253999,36.481291620002594,53493.19286736 2024-08-17,21:15:09.000,230,10976511,14365,0,1723929308,13065.565278559989,36.80555160000222,53493.227802960006 2024-08-17,21:15:10.000,230,10976450,14405,0,1723929309,13066.461207790002,36.96063246000267,53493.325622640004 2024-08-17,21:15:11.000,230,10976538,14325,0,1723929310,13067.18872926999,36.80555160000222,53493.36055824 2024-08-17,21:15:12.000,230,10976510,14405,0,1723929311,13067.761315620002,36.29096510999807,53493.45837792 2024-08-17,21:15:13.000,230,10976459,14525,0,1723929312,13068.26653886999,35.41687299000478,53493.64703016 2024-08-17,21:15:14.000,230,10976453,14565,0,1723929313,13068.59661806,34.40179827000247,53493.70292712001 2024-08-17,21:15:15.000,230,10976453,14405,0,1723929314,13068.697662710001,33.288035730001866,53493.7658112 2024-08-17,21:15:16.000,230,10976508,14365,0,1723929315,13068.569672819991,32.209518839998054,53493.81472104 2024-08-17,21:15:17.000,230,10976550,14485,0,1723929316,13068.340638279995,31.229689769999823,53494.03132176 2024-08-17,21:15:18.000,230,10976516,14685,0,1723929317,13067.997086469994,30.468383730003552,53494.09420584 2024-08-17,21:15:19.000,230,10976485,14405,0,1723929318,13067.673743589992,30.0665833200037,53494.115167200005 2024-08-17,21:15:20.000,230,10976425,14605,0,1723929319,13067.539017390001,29.883305939998536,53494.12914144 2024-08-17,21:15:21.000,230,10976448,14245,0,1723929320,13067.444709049996,29.960846369998762,53494.13612856001 2024-08-17,21:15:22.000,230,10976446,14325,0,1723929321,13067.350400709991,30.2005167899988,53494.09420584 2024-08-17,21:15:23.000,230,10976495,14405,0,1723929322,13067.26956498999,30.48953112000163,53494.10818008001 2024-08-17,21:15:24.000,230,10976511,14605,0,1723929323,13067.11462986,30.89133153000148,53494.115167200005 2024-08-17,21:15:25.000,230,10976417,14525,0,1723929324,13066.831704839999,31.13100195000152,53494.08721872001 2024-08-17,21:15:26.000,230,10976448,14525,0,1723929325,13066.447735169997,31.398868889998994,53494.05228312 2024-08-17,21:15:27.000,230,10976541,14485,0,1723929326,13065.94924822999,31.511654970003292,53493.95446344 2024-08-17,21:15:28.000,230,10976437,14605,0,1723929327,13065.551805939998,31.596244530002878,53493.85664376 2024-08-17,21:15:29.000,230,10976458,14725,0,1723929328,13065.228463059997,31.687883220001822,53493.69594 2024-08-17,21:15:30.000,230,10976439,14725,0,1723929329,13064.972483279991,31.793620169999485,53493.68895288 2024-08-17,21:15:31.000,230,10976509,14845,0,1723929330,13064.58851360999,32.026241460000165,53493.57715896 2024-08-17,21:15:32.000,230,10976516,14365,0,1723929331,13064.244961799988,32.23771536000277,53493.50728776001 2024-08-17,21:15:33.000,230,10976453,14485,0,1723929332,13063.881201060001,32.50558230000024,53493.46536504001 2024-08-17,21:15:34.000,230,10976563,14485,0,1723929333,13063.53764925,32.78049837000435,53493.43741656001 2024-08-17,21:15:35.000,230,10976480,14325,0,1723929334,13063.140206959994,33.04131618000247,53493.36055824 2024-08-17,21:15:36.000,230,10976437,14205,0,1723929335,13062.756237289992,33.32328137999866,53493.36055824 2024-08-17,21:15:37.000,230,10976516,14445,0,1723929336,13062.33184975999,33.647541359998286,53493.25575144 2024-08-17,21:15:38.000,230,10976500,14405,0,1723929337,13061.954616399998,33.922457430002396,53493.178893120006 2024-08-17,21:15:39.000,230,10976544,14445,0,1723929338,13061.557174109992,34.112783939999645,53493.178893120006 2024-08-17,21:15:40.000,230,10976390,14525,0,1723929339,13061.267512779996,34.19737349999923,53493.039150720004 2024-08-17,21:15:41.000,230,10976448,14605,0,1723929340,13060.923960969994,34.218520890004584,53493.03216360001 2024-08-17,21:15:42.000,230,10976414,14605,0,1723929341,13060.634299639998,34.09163655000157,53492.93434392001 2024-08-17,21:15:43.000,230,10976477,14525,0,1723929342,13060.196439489991,34.098685680000926,53492.822550000004 2024-08-17,21:15:44.000,230,10976433,14525,0,1723929343,13059.644062069994,34.162127850002435,53492.703768960004 2024-08-17,21:15:45.000,230,10976436,14445,0,1723929344,13058.983903690001,34.08458742000221,53492.57800080001 2024-08-17,21:15:46.000,230,10976475,14725,0,1723929345,13058.222700659993,34.07048916000349,53492.59197504 2024-08-17,21:15:47.000,230,10976448,14645,0,1723929346,13057.427816079995,33.86606439000025,53492.39633568 2024-08-17,21:15:48.000,230,10976512,14605,0,1723929347,13056.720503529992,33.73918005000451,53492.25659328 2024-08-17,21:15:49.000,230,10976420,14205,0,1723929348,13055.939091569999,33.63344309999957,53492.17973496 2024-08-17,21:15:50.000,230,10976420,14405,0,1723929349,13055.26546057,33.59114832000341,53492.1587736 2024-08-17,21:15:51.000,230,10976507,14405,0,1723929350,13054.598565879998,33.527706150001904,53492.053966800006 2024-08-17,21:15:52.000,230,10976531,14365,0,1723929351,13054.04618846,33.43606746000296,53492.053966800006 2024-08-17,21:15:53.000,230,10976468,14365,0,1723929352,13053.648746169994,33.38672355000017,53491.90723728001 2024-08-17,21:15:54.000,230,10976415,14485,0,1723929353,13053.386030079993,33.30918311999994,53491.89326304 2024-08-17,21:15:55.000,230,10976490,14725,0,1723929354,13053.042478269992,33.25983921000443,53491.837366080006 2024-08-17,21:15:56.000,230,10976476,14405,0,1723929355,13052.75955324999,33.20344617000228,53491.774482 2024-08-17,21:15:57.000,230,10976512,14485,0,1723929356,13052.389056199994,33.14000400000077,53491.75352064 2024-08-17,21:15:58.000,230,10976477,14525,0,1723929357,13051.870360330002,33.0060705299984,53491.71159792001 2024-08-17,21:15:59.000,230,10976464,14445,0,1723929358,13051.23714718999,32.843940539998584,53491.76050776001 2024-08-17,21:16:00.000,230,10976495,14405,0,1723929359,13050.563516189992,32.68885967999813,53491.60679112 2024-08-17,21:16:01.000,230,10976474,14325,0,1723929360,13049.89662149999,32.54787708000367,53491.58582976 2024-08-17,21:16:02.000,230,10976495,14445,0,1723929361,13049.317298839997,32.2659118800002,53491.41115176 2024-08-17,21:16:03.000,230,10976604,14725,0,1723929362,13048.657140459989,32.075585370002955,53491.334293440006 2024-08-17,21:16:04.000,230,10976532,14365,0,1723929363,13048.044136249991,31.969848419998016,53491.22948664 2024-08-17,21:16:05.000,230,10976447,14565,0,1723929364,13047.471549899994,31.835914950002916,53491.13865408001 2024-08-17,21:16:06.000,230,10976361,14525,0,1723929365,13046.885490929992,31.807718429998204,53491.01987304001 2024-08-17,21:16:07.000,230,10976485,14725,0,1723929366,13046.245541479999,31.737227130004612,53490.87314352001 2024-08-17,21:16:08.000,230,10976385,14565,0,1723929367,13045.51128369,31.76542365000205,53490.82423368001 2024-08-17,21:16:09.000,230,10976537,14565,0,1723929368,13044.750080659993,31.779521910000767,53490.64955568 2024-08-17,21:16:10.000,230,10976570,14725,0,1723929369,13043.92825084,31.76542365000205,53490.57968448 2024-08-17,21:16:11.000,230,10976404,14445,0,1723929370,13043.04579422999,31.71607973999926,53490.38404512 2024-08-17,21:16:12.000,230,10976553,14445,0,1723929371,13042.129656069992,31.631490179999673,53490.2722512 2024-08-17,21:16:13.000,230,10976583,14485,0,1723929372,13041.146154809998,31.631490179999673,53490.160457280006 2024-08-17,21:16:14.000,230,10976417,14525,0,1723929373,13040.108763069999,31.58214627000416,53490.020714880004 2024-08-17,21:16:15.000,230,10976419,14645,0,1723929374,13039.27346063,31.504605840003933,53489.971805040004 2024-08-17,21:16:16.000,230,10976528,14525,0,1723929375,13038.566148079997,31.328377589998126,53489.95084368 2024-08-17,21:16:17.000,230,10976466,14365,0,1723929376,13038.25627782,31.102805430004082,53489.83206264 2024-08-17,21:16:18.000,230,10976433,14565,0,1723929377,13038.13502424,30.89133153000148,53489.72026872 2024-08-17,21:16:19.000,230,10976473,14565,0,1723929378,13038.11481531,30.67280849999952,53489.66437176 2024-08-17,21:16:20.000,230,10976535,14365,0,1723929379,13038.141760549996,30.397892430002685,53489.53161648001 2024-08-17,21:16:21.000,230,10976438,14565,0,1723929380,13038.14849685999,30.285106349998387,53489.47571952 2024-08-17,21:16:22.000,230,10976448,14805,0,1723929381,13038.07439745,30.214615050004795,53489.489693760006 2024-08-17,21:16:23.000,230,10976460,14325,0,1723929382,13037.86557183999,30.24986070000159,53489.44777104 2024-08-17,21:16:24.000,230,10976466,14645,0,1723929383,13037.575910509993,30.47543286000291,53489.33597712 2024-08-17,21:16:25.000,230,10976435,14645,0,1723929384,13037.138050360001,30.66575937000016,53489.23117032 2024-08-17,21:16:26.000,230,10976453,14525,0,1723929385,13036.56546400999,30.94772457000363,53489.11238928 2024-08-17,21:16:27.000,230,10976532,14365,0,1723929386,13035.858151460001,31.187394990003668,53489.04251808 2024-08-17,21:16:28.000,230,10976472,14645,0,1723929387,13035.144102599988,31.391819759999635,53488.93771128001 2024-08-17,21:16:29.000,230,10976482,14525,0,1723929388,13034.37616326,31.553949749999447,53488.83290448 2024-08-17,21:16:30.000,230,10976458,14405,0,1723929389,13033.648641779997,31.687883220001822,53488.7350848 2024-08-17,21:16:31.000,230,10976486,14565,0,1723929390,13032.887438749989,31.871160599999712,53488.630278000004 2024-08-17,21:16:32.000,230,10976472,14485,0,1723929391,13032.308116089996,32.033290589999524,53488.532458320005 2024-08-17,21:16:33.000,230,10976425,14685,0,1723929392,13031.984773209995,32.09673276000103,53488.40669016001 2024-08-17,21:16:34.000,230,10976389,14485,0,1723929393,13031.91067379999,32.019192330000806,53488.37874168 2024-08-17,21:16:35.000,230,10976575,14445,0,1723929394,13032.05213630999,31.89230798999779,53488.32284472 2024-08-17,21:16:36.000,230,10976538,14685,0,1723929395,13032.429369669997,31.779521910000767,53488.32983184 2024-08-17,21:16:37.000,230,10976456,14885,0,1723929396,13032.941329229994,31.75837452000269,53488.280922 2024-08-17,21:16:38.000,230,10976509,14605,0,1723929397,13033.574542369992,31.871160599999712,53488.39271592 2024-08-17,21:16:39.000,230,10976452,14645,0,1723929398,13034.174073959999,32.16017493000254,53488.4905356 2024-08-17,21:16:40.000,230,10976525,14565,0,1723929399,13034.753396619992,32.667712290000054,53488.43463864001 2024-08-17,21:16:41.000,230,10976469,14605,0,1723929400,13035.177784149993,33.23164268999972,53488.5604068 2024-08-17,21:16:42.000,230,10976498,14485,0,1723929401,13035.319246659994,33.95065394999983,53488.630278000004 2024-08-17,21:16:43.000,230,10976481,14525,0,1723929402,13035.070003189998,34.76130389999889,53488.7350848 2024-08-17,21:16:44.000,230,10976391,14405,0,1723929403,13034.51762577,35.36047995000263,53488.72111056001 2024-08-17,21:16:45.000,230,10976411,14485,0,1723929404,13033.823785840003,35.81867340000463,53488.6652136 2024-08-17,21:16:46.000,230,10976477,14605,0,1723929405,13033.0558465,36.065392950004025,53488.69316208001 2024-08-17,21:16:47.000,230,10976476,14885,0,1723929406,13032.207071439996,36.07949121000274,53488.69316208001 2024-08-17,21:16:48.000,230,10976453,14445,0,1723929407,13031.344823760002,36.03014729999995,53488.56739392 2024-08-17,21:16:49.000,230,10976522,14405,0,1723929408,13030.516257629999,35.91736122000293,53488.60931664 2024-08-17,21:16:50.000,230,10976425,14485,0,1723929409,13029.808945079996,35.69178906000161,53488.483548480006 2024-08-17,21:16:51.000,230,10976428,14565,0,1723929410,13029.296985519999,35.381627340000705,53488.427651519996 2024-08-17,21:16:52.000,230,10976459,14605,0,1723929411,13029.094896219998,35.09966214000451,53488.38572880001 2024-08-17,21:16:53.000,230,10976529,14605,0,1723929412,13029.000587879993,34.67671433999931,53488.34380608 2024-08-17,21:16:54.000,230,10976529,14525,0,1723929413,13029.128577769989,34.20442262999859,53488.294896240004 2024-08-17,21:16:55.000,230,10976509,14205,0,1723929414,13029.465393269995,33.58409919000405,53488.27393488 2024-08-17,21:16:56.000,230,10976509,14285,0,1723929415,13029.822417700001,33.125905740002054,53488.34380608 2024-08-17,21:16:57.000,230,10976500,14325,0,1723929416,13030.159233199993,32.85803880000458,53488.33681896001 2024-08-17,21:16:58.000,230,10976452,14525,0,1723929417,13030.59035703999,32.68885967999813,53488.33681896001 2024-08-17,21:16:59.000,230,10976440,14445,0,1723929418,13030.866545749996,32.667712290000054,53488.294896240004 2024-08-17,21:17:00.000,230,10976463,14605,0,1723929419,13031.189888629997,32.879186190002656,53488.413677280005 2024-08-17,21:17:01.000,230,10976570,14405,0,1723929420,13031.371768999998,33.14000400000077,53488.44162576 2024-08-17,21:17:02.000,230,10976521,14565,0,1723929421,13031.546913059989,33.40082180999889,53488.39271592 2024-08-17,21:17:03.000,230,10976422,14645,0,1723929422,13031.519967819993,33.696885270001076,53488.47656136001 2024-08-17,21:17:04.000,230,10976466,14445,0,1723929423,13031.412186859998,33.97180133999791,53488.4905356 2024-08-17,21:17:05.000,230,10976498,14605,0,1723929424,13031.351560069998,34.24671741000202,53488.51848408 2024-08-17,21:17:06.000,230,10976435,14405,0,1723929425,13031.176416009992,34.59917390999908,53488.58835528 2024-08-17,21:17:07.000,230,10976514,14645,0,1723929426,13031.055162429991,35.036219970003,53488.532458320005 2024-08-17,21:17:08.000,230,10976423,14565,0,1723929427,13030.98106302,35.46621690000029,53488.56739392 2024-08-17,21:17:09.000,230,10976520,14605,0,1723929428,13031.129261839997,35.93145948000165,53488.51848408 2024-08-17,21:17:10.000,230,10976508,14565,0,1723929429,13031.445868409988,36.29096510999807,53488.61630376 2024-08-17,21:17:11.000,230,10976443,14445,0,1723929430,13031.85004700999,36.424898580000445,53488.749059040005 2024-08-17,21:17:12.000,230,10976467,14685,0,1723929431,13032.267698229996,36.192277289999765,53488.71412344 2024-08-17,21:17:13.000,230,10976519,14685,0,1723929432,13032.631458969998,35.72703470999841,53488.82591736 2024-08-17,21:17:14.000,230,10976513,14365,0,1723929433,13032.847020889989,34.89523737000127,53488.90976280001 2024-08-17,21:17:15.000,230,10976499,14365,0,1723929434,13033.06931911999,33.760327440002584,53489.05649232001 2024-08-17,21:17:16.000,230,10976463,14645,0,1723929435,13033.345507829996,32.46328752000409,53489.18226048 2024-08-17,21:17:17.000,230,10976508,14485,0,1723929436,13033.534124509992,31.102805430004082,53489.41283544001 2024-08-17,21:17:18.000,230,10976447,14365,0,1723929437,13033.763159050002,29.707077690000006,53489.433796799996 2024-08-17,21:17:19.000,230,10976528,14645,0,1723929438,13033.931566799998,28.551020370003243,53489.44777104 2024-08-17,21:17:20.000,230,10976478,14405,0,1723929439,13034.12691978999,27.437257830002636,53489.49668088 2024-08-17,21:17:21.000,230,10976432,14645,0,1723929440,13034.22796443999,26.598411359998863,53489.52462936 2024-08-17,21:17:22.000,230,10976494,14205,0,1723929441,13034.261645989995,26.04153008999856,53489.54559072 2024-08-17,21:17:23.000,230,10976448,14205,0,1723929442,13034.261645989995,25.80185966999852,53489.51764224 2024-08-17,21:17:24.000,230,10976474,14605,0,1723929443,13034.362690639995,25.84415445000195,53489.49668088 2024-08-17,21:17:25.000,230,10976475,14605,0,1723929444,13034.659088280001,26.281200509998598,53489.47571952 2024-08-17,21:17:26.000,230,10976417,14445,0,1723929445,13035.049794259998,26.880376560002333,53489.489693760006 2024-08-17,21:17:27.000,230,10976454,14205,0,1723929446,13035.602171679995,27.564142169998377,53489.49668088 2024-08-17,21:17:28.000,230,10976480,14525,0,1723929447,13036.194966959993,28.33954647000064,53489.47571952 2024-08-17,21:17:29.000,230,10976446,14565,0,1723929448,13036.740608069995,28.959869910002453,53489.538603600005 2024-08-17,21:17:30.000,230,10976495,14605,0,1723929449,13037.299721800002,29.488554659998044,53489.62943616001 2024-08-17,21:17:31.000,230,10976483,14725,0,1723929450,13037.670218849998,29.981993760004116,53489.657384640006 2024-08-17,21:17:32.000,230,10976399,14645,0,1723929451,13037.99356173,30.3133028700031,53489.69930736001 2024-08-17,21:17:33.000,230,10976426,14565,0,1723929452,13038.283223059996,30.66575937000016,53489.79013992 2024-08-17,21:17:34.000,230,10976513,14445,0,1723929453,13038.478576050002,30.84903674999805,53489.86699824001 2024-08-17,21:17:35.000,230,10976517,14565,0,1723929454,13038.660456420002,31.032314130003215,53489.83904976 2024-08-17,21:17:36.000,230,10976449,14405,0,1723929455,13038.714346899993,31.138051080000878,53489.96481792001 2024-08-17,21:17:37.000,230,10976486,14285,0,1723929456,13038.673929039993,31.314279329999408,53489.89494672001 2024-08-17,21:17:38.000,230,10976443,14605,0,1723929457,13038.599829630002,31.47640931999922,53489.88097248 2024-08-17,21:17:39.000,230,10976464,14405,0,1723929458,13038.498784980002,31.666735830003745,53489.81808840001 2024-08-17,21:17:40.000,230,10976432,14365,0,1723929459,13038.485312359997,31.962799289998657,53489.81808840001 2024-08-17,21:17:41.000,230,10976456,14285,0,1723929460,13038.545939149997,32.294108400004916,53489.73424296 2024-08-17,21:17:42.000,230,10976495,14765,0,1723929461,13038.754764759993,32.6254175100039,53489.69930736001 2024-08-17,21:17:43.000,230,10976452,14325,0,1723929462,13039.010744539999,32.99902139999904,53489.62943616001 2024-08-17,21:17:44.000,230,10976491,14285,0,1723929463,13039.27346063,33.245740949998435,53489.67135888 2024-08-17,21:17:45.000,230,10976440,14365,0,1723929464,13039.509231479991,33.478362239999115,53489.62943616001 2024-08-17,21:17:46.000,230,10976414,14285,0,1723929465,13039.670902919992,33.60524658000213,53489.6434104 2024-08-17,21:17:47.000,230,10976461,14405,0,1723929466,13039.846046979997,33.50655876000383,53489.56655208 2024-08-17,21:17:48.000,230,10976463,14405,0,1723929467,13040.021191039988,33.3162322499993,53489.56655208 2024-08-17,21:17:49.000,230,10976448,14325,0,1723929468,13040.108763069999,33.04836531000183,53489.587513440005 2024-08-17,21:17:50.000,230,10976465,14365,0,1723929469,13040.189598789999,32.78754750000371,53489.54559072 2024-08-17,21:17:51.000,230,10976450,14445,0,1723929470,13040.189598789999,32.55492621000303,53489.48270664001 2024-08-17,21:17:52.000,230,10976420,14325,0,1723929471,13040.25022558,32.40689448000194,53489.468732400004 2024-08-17,21:17:53.000,230,10976489,14565,0,1723929472,13040.34453391999,32.31525579000299,53489.38488696 2024-08-17,21:17:54.000,230,10976512,14445,0,1723929473,13040.49273274,32.28705926999828,53489.39187408001 2024-08-17,21:17:55.000,230,10976458,14405,0,1723929474,13040.715030970001,32.40689448000194,53489.301041520004 2024-08-17,21:17:56.000,230,10976401,14365,0,1723929475,13040.856493480002,32.75230184999964,53489.18226048 2024-08-17,21:17:57.000,230,10976418,14565,0,1723929476,13041.065319089998,33.351477900003374,53489.1193764 2024-08-17,21:17:58.000,230,10976459,14205,0,1723929477,13041.045110159997,34.17622611000115,53488.986621120006 2024-08-17,21:17:59.000,230,10976484,14565,0,1723929478,13040.957538130002,35.205399090002174,53488.88880144001 2024-08-17,21:18:00.000,230,10976453,14565,0,1723929479,13040.67461311,36.248670330001914,53488.83989160001 2024-08-17,21:18:01.000,230,10976454,14525,0,1723929480,13040.32432498999,37.291941570001654,53488.700149200005 2024-08-17,21:18:02.000,230,10976440,14445,0,1723929481,13039.893201149993,38.16603369000222,53488.61630376 2024-08-17,21:18:03.000,230,10976427,14525,0,1723929482,13039.495758860001,38.75816060999932,53488.50450984001 2024-08-17,21:18:04.000,230,10976534,14565,0,1723929483,13039.19262491,39.138813630001096,53488.427651519996 2024-08-17,21:18:05.000,230,10976486,14485,0,1723929484,13039.04442608999,39.30094362000091,53488.294896240004 2024-08-17,21:18:06.000,230,10976419,14205,0,1723929485,13039.11178919,39.4842209999988,53488.13419248 2024-08-17,21:18:07.000,230,10976446,14205,0,1723929486,13039.29366956,39.6604492500046,53488.00143720001 2024-08-17,21:18:08.000,230,10976466,14405,0,1723929487,13039.617012440001,39.92126706000272,53487.88964328 2024-08-17,21:18:09.000,230,10976405,14365,0,1723929488,13040.034663659993,40.35126399000001,53487.73592664001 2024-08-17,21:18:10.000,230,10976419,14725,0,1723929489,13040.50620535999,40.98568569000054,53487.575222880005 2024-08-17,21:18:11.000,230,10976460,14565,0,1723929490,13040.896911340002,41.739942600004724,53487.46342896 2024-08-17,21:18:12.000,230,10976471,14285,0,1723929491,13041.287617319998,42.5646908100025,53487.309712320006 2024-08-17,21:18:13.000,230,10976447,14405,0,1723929492,13041.67158699,43.318947719999414,53487.17695704 2024-08-17,21:18:14.000,230,10976463,14525,0,1723929493,13042.129656069992,43.81238681999821,53487.06516312001 2024-08-17,21:18:15.000,230,10976475,14285,0,1723929494,13042.540570979989,44.01681159000145,53487.00926616 2024-08-17,21:18:16.000,230,10976523,14525,0,1723929495,13042.897595409995,43.946320290000585,53486.93240784 2024-08-17,21:18:17.000,230,10976490,14525,0,1723929496,13043.0929484,43.73484638999798,53486.855549520005 2024-08-17,21:18:18.000,230,10976454,14525,0,1723929497,13043.039057919996,43.38238989000092,53486.638948800006 2024-08-17,21:18:19.000,230,10976490,14605,0,1723929498,13042.76286920999,42.959442090002995,53486.58305184001 2024-08-17,21:18:20.000,230,10976463,14405,0,1723929499,13042.331745369993,42.64928037000209,53486.44330944001 2024-08-17,21:18:21.000,230,10976467,14605,0,1723929500,13041.738950089995,42.47305212000356,53486.29657992001 2024-08-17,21:18:22.000,230,10976439,14405,0,1723929501,13040.890175029992,42.48010125000292,53486.14286328 2024-08-17,21:18:23.000,230,10976499,14205,0,1723929502,13039.960564249988,42.62813298000401,53485.92626256 2024-08-17,21:18:24.000,230,10976452,14645,0,1723929503,13039.04442608999,42.846656009998696,53485.73761032 2024-08-17,21:18:25.000,230,10976449,14325,0,1723929504,13038.16870578999,43.06517904000066,53485.465112640006 2024-08-17,21:18:26.000,230,10976489,14445,0,1723929505,13037.454656929993,43.086326429998735,53485.178640720005 2024-08-17,21:18:27.000,230,10976507,14605,0,1723929506,13036.77428962,43.03698252000322,53484.941078640004 2024-08-17,21:18:28.000,230,10976475,14485,0,1723929507,13036.248857439998,42.80436123000254,53484.63364536 2024-08-17,21:18:29.000,230,10976457,14485,0,1723929508,13035.77731574,42.48715038000228,53484.31922496 2024-08-17,21:18:30.000,230,10976510,14565,0,1723929509,13035.420291309994,42.20518517999881,53484.06070152 2024-08-17,21:18:31.000,230,10976460,14405,0,1723929510,13035.164311529988,42.00076041000284,53483.74628112 2024-08-17,21:18:32.000,230,10976456,14725,0,1723929511,13034.847704959997,42.00076041000284,53483.42487360001 2024-08-17,21:18:33.000,230,10976447,14485,0,1723929512,13034.584988869996,42.22633257000416,53483.13840168001 2024-08-17,21:18:34.000,230,10976459,14365,0,1723929513,13034.180810269994,42.69157514999824,53482.81699416 2024-08-17,21:18:35.000,230,10976432,14445,0,1723929514,13033.817049529993,43.41763553999772,53482.495586640005 2024-08-17,21:18:36.000,230,10976531,14485,0,1723929515,13033.480234030001,44.34107157000108,53482.13924352 2024-08-17,21:18:37.000,230,10976485,14445,0,1723929516,13033.183836389995,45.36319542000274,53481.754951920004 2024-08-17,21:18:38.000,230,10976459,14205,0,1723929517,13033.04911018999,46.27958231999946,53481.46149288001 2024-08-17,21:18:39.000,230,10976459,14285,0,1723929518,13032.954801849999,46.9774461900015,53481.18200808 2024-08-17,21:18:40.000,230,10976472,14485,0,1723929519,13032.900911369994,47.49908180999773,53480.93047176001 2024-08-17,21:18:41.000,230,10976485,14365,0,1723929520,13032.954801849999,47.816292659998,53480.72784528 2024-08-17,21:18:42.000,230,10976466,14445,0,1723929521,13033.15689115,47.929078740002296,53480.49727032 2024-08-17,21:18:43.000,230,10976463,14285,0,1723929522,13033.412870929991,47.83039092000399,53480.37848928001 2024-08-17,21:18:44.000,230,10976446,14405,0,1723929523,13033.614960229992,47.64006440999947,53480.20381128 2024-08-17,21:18:45.000,230,10976447,14485,0,1723929524,13033.850731079998,47.301706170001125,53480.09201736001 2024-08-17,21:18:46.000,230,10976471,14245,0,1723929525,13034.025875139989,46.906954890000634,53480.01515904 2024-08-17,21:18:47.000,230,10976415,14125,0,1723929526,13034.14712871999,46.63908795000316,53479.910352240004 2024-08-17,21:18:48.000,230,10976503,14325,0,1723929527,13034.052820379999,46.498105350001424,53479.84746816 2024-08-17,21:18:49.000,230,10976393,14565,0,1723929528,13033.783367980002,46.434663179999916,53479.742661360004 2024-08-17,21:18:50.000,230,10976466,14325,0,1723929529,13033.19057269999,46.40646666000248,53479.714712880006 2024-08-17,21:18:51.000,230,10976514,14365,0,1723929530,13032.240752990001,46.209091019998596,53479.547022000006 2024-08-17,21:18:52.000,230,10976418,14325,0,1723929531,13031.156207079992,45.93417495000176,53479.38631824 2024-08-17,21:18:53.000,230,10976432,14565,0,1723929532,13030.024507000002,45.405490199998894,53479.20465312001 2024-08-17,21:18:54.000,230,10976440,14365,0,1723929533,13029.020796809993,44.69352806999814,53478.9880524 2024-08-17,21:18:55.000,230,10976454,14365,0,1723929534,13028.104658649994,44.0732046300036,53478.78542592 2024-08-17,21:18:56.000,230,10976505,14525,0,1723929535,13027.363664550001,43.50222510000458,53478.56183808001 2024-08-17,21:18:57.000,230,10976389,14165,0,1723929536,13026.770869269989,43.311898590000055,53478.39414720001 2024-08-17,21:18:58.000,230,10976474,14245,0,1723929537,13026.299327569992,43.26255468000454,53478.10068816 2024-08-17,21:18:59.000,230,10976453,14565,0,1723929538,13026.029875169996,43.29780033000134,53477.86312608001 2024-08-17,21:19:00.000,230,10976446,14525,0,1723929539,13025.90188528,43.45288119000179,53477.69543520001 2024-08-17,21:19:01.000,230,10976486,14525,0,1723929540,13025.95577575999,43.62910944000032,53477.5207572 2024-08-17,21:19:02.000,230,10976441,14485,0,1723929541,13026.144392440001,43.826485080004204,53477.32511784 2024-08-17,21:19:03.000,230,10976476,14565,0,1723929542,13026.454262699997,43.946320290000585,53477.15742696 2024-08-17,21:19:04.000,230,10976469,14445,0,1723929543,13026.811287129989,44.002713330002734,53477.10153000001 2024-08-17,21:19:05.000,230,10976487,14405,0,1723929544,13027.276092519991,44.10140115000104,53476.96877472 2024-08-17,21:19:06.000,230,10976500,14605,0,1723929545,13027.734161599998,44.04500810999889,53476.84999368 2024-08-17,21:19:07.000,230,10976494,14165,0,1723929546,13027.990141379989,43.97451680999802,53476.794096720005 2024-08-17,21:19:08.000,230,10976486,14565,0,1723929547,13028.17875806,43.889927249998436,53476.77313536 2024-08-17,21:19:09.000,230,10976510,14645,0,1723929548,13028.21917592,43.83353421000356,53476.82903232 2024-08-17,21:19:10.000,230,10976463,14645,0,1723929549,13028.023822929994,43.67845335000311,53476.81505808001 2024-08-17,21:19:11.000,230,10976475,14365,0,1723929550,13027.666798500002,43.46697945000051,53476.8919164 2024-08-17,21:19:12.000,230,10976478,14565,0,1723929551,13027.228938349996,43.22730903000047,53476.95480048001 2024-08-17,21:19:13.000,230,10976455,14405,0,1723929552,13026.588988899988,42.846656009998696,53477.02467168001 2024-08-17,21:19:14.000,230,10976428,14685,0,1723929553,13025.96251207,42.43780646999949,53477.10851712 2024-08-17,21:19:15.000,230,10976471,14485,0,1723929554,13025.302353689993,42.02190780000092,53477.22031104001 2024-08-17,21:19:16.000,230,10976403,14405,0,1723929555,13024.63545899999,41.58486174000427,53477.25524664 2024-08-17,21:19:17.000,230,10976450,14565,0,1723929556,13024.022454789992,41.105520900004194,53477.22031104001 2024-08-17,21:19:18.000,230,10976462,14165,0,1723929557,13023.46334106,40.73191701000178,53477.297169360005 2024-08-17,21:19:19.000,230,10976444,14605,0,1723929558,13023.005271979993,40.52044310999918,53477.276208 2024-08-17,21:19:20.000,230,10976487,14565,0,1723929559,13022.607829690001,40.57683615000133,53477.276208 2024-08-17,21:19:21.000,230,10976500,14285,0,1723929560,13022.271014189995,40.830604830000084,53477.18537544 2024-08-17,21:19:22.000,230,10976492,14485,0,1723929561,13021.880308209998,41.21125785000186,53477.199349680006 2024-08-17,21:19:23.000,230,10976473,14365,0,1723929562,13021.334667099996,41.53551783000148,53477.080568640005 2024-08-17,21:19:24.000,230,10976469,14325,0,1723929563,13020.694717649989,41.59896000000299,53477.01768456 2024-08-17,21:19:25.000,230,10976474,14565,0,1723929564,13020.041295579991,41.274700020003365,53476.94082624 2024-08-17,21:19:26.000,230,10976426,14565,0,1723929565,13019.441763989998,40.49224659000174,53476.8919164 2024-08-17,21:19:27.000,230,10976490,14365,0,1723929566,13018.801814539991,39.427827960003924,53476.808070959996 2024-08-17,21:19:28.000,230,10976441,14405,0,1723929567,13018.269646049994,38.144886300004146,53476.70326416 2024-08-17,21:19:29.000,230,10976500,14565,0,1723929568,13017.750950180001,37.04522202000226,53476.577496000005 2024-08-17,21:19:30.000,230,10976451,14365,0,1723929569,13017.21878168999,36.0865403400021,53476.49365056 2024-08-17,21:19:31.000,230,10976465,14365,0,1723929570,13016.666404269992,35.50146255000436,53476.31897256 2024-08-17,21:19:32.000,230,10976499,14245,0,1723929571,13016.16118101999,35.1701534399981,53476.22814 2024-08-17,21:19:33.000,230,10976496,14165,0,1723929572,13015.905201239999,35.092613009997876,53476.11634608001 2024-08-17,21:19:34.000,230,10976474,14445,0,1723929573,13015.96582803,35.17720257000474,53476.10237184 2024-08-17,21:19:35.000,230,10976488,14405,0,1723929574,13016.37000663,35.39572559999942,53476.06743624001 2024-08-17,21:19:36.000,230,10976462,14205,0,1723929575,13017.043637629999,35.71293644999969,53475.97660368001 2024-08-17,21:19:37.000,230,10976462,14245,0,1723929576,13017.764422799992,36.09358947000146,53476.053462 2024-08-17,21:19:38.000,230,10976469,14285,0,1723929577,13018.370690699994,36.67161812999984,53476.1582688 2024-08-17,21:19:39.000,230,10976441,14405,0,1723929578,13018.62667048,37.3835802600006,53476.22814 2024-08-17,21:19:40.000,230,10976473,14205,0,1723929579,13018.47847165999,38.35636019999947,53476.24910136 2024-08-17,21:19:41.000,230,10976486,14565,0,1723929580,13017.932830550002,39.49831926000479,53476.38185664001 2024-08-17,21:19:42.000,230,10976495,14485,0,1723929581,13017.15815489999,40.471099200003664,53476.409805120005 2024-08-17,21:19:43.000,230,10976502,14805,0,1723929582,13016.430633420001,41.12666829000227,53476.40281800001 2024-08-17,21:19:44.000,230,10976443,14325,0,1723929583,13015.925410169999,41.239454369999294,53476.472689199996 2024-08-17,21:19:45.000,230,10976462,14565,0,1723929584,13015.730057179993,40.88699787000223,53476.472689199996 2024-08-17,21:19:46.000,230,10976483,14445,0,1723929585,13015.757002419989,40.20323225999891,53476.54954752001 2024-08-17,21:19:47.000,230,10976510,14365,0,1723929586,13015.972564339994,39.27274710000347,53476.61941872001 2024-08-17,21:19:48.000,230,10976470,14445,0,1723929587,13016.34306138999,38.3986549800029,53476.80108384 2024-08-17,21:19:49.000,230,10976489,14565,0,1723929588,13016.787657849993,37.524562860002334,53476.84999368 2024-08-17,21:19:50.000,230,10976465,14485,0,1723929589,13017.34003526999,36.833748119999655,53477.010697440004 2024-08-17,21:19:51.000,230,10976503,14285,0,1723929590,13017.825049589992,36.28391597999871,53477.178388320004 2024-08-17,21:19:52.000,230,10976474,14645,0,1723929591,13018.209019259994,35.91736122000293,53477.33909208001 2024-08-17,21:19:53.000,230,10976474,14245,0,1723929592,13018.44479011,35.93145948000165,53477.54171856 2024-08-17,21:19:54.000,230,10976447,14365,0,1723929593,13018.592988929995,36.15703164000297,53477.6604996 2024-08-17,21:19:55.000,230,10976478,14365,0,1723929594,13018.754660369996,36.69276551999792,53477.82120336001 2024-08-17,21:19:56.000,230,10976473,14205,0,1723929595,13018.815287159996,37.56685763999849,53477.87710032 2024-08-17,21:19:57.000,230,10976468,14445,0,1723929596,13018.902859189991,38.60307974999887,53478.05177832 2024-08-17,21:19:58.000,230,10976490,14205,0,1723929597,13018.976958599997,39.68159664000268,53478.19850784001 2024-08-17,21:19:59.000,230,10976484,14245,0,1723929598,13019.098212179997,40.69667135999771,53478.2893404 2024-08-17,21:20:00.000,230,10976465,14445,0,1723929599,13019.098212179997,41.56371434999892,53478.45004416 2024-08-17,21:20:01.000,230,10976514,14525,0,1723929600,13019.037585389997,42.2192834400048,53478.687606240004 2024-08-17,21:20:02.000,230,10976483,14285,0,1723929601,13018.7075062,42.61403471999802,53478.79241304 2024-08-17,21:20:03.000,230,10976487,14565,0,1723929602,13018.087765679993,42.79026297000382,53478.93215544 2024-08-17,21:20:04.000,230,10976470,14165,0,1723929603,13017.292881099995,42.79731210000318,53479.05093648 2024-08-17,21:20:05.000,230,10976489,14325,0,1723929604,13016.457578659996,42.726820800002315,53479.11382056001 2024-08-17,21:20:06.000,230,10976437,14445,0,1723929605,13015.682903009998,42.74091906000103,53479.16971752 2024-08-17,21:20:07.000,230,10976432,14565,0,1723929606,13014.98232676999,42.88190166000277,53479.197666 2024-08-17,21:20:08.000,230,10976450,14445,0,1723929607,13014.517521379988,43.22025990000111,53479.16971752 2024-08-17,21:20:09.000,230,10976488,14445,0,1723929608,13014.355849940002,43.593863790003525,53479.24657584 2024-08-17,21:20:10.000,230,10976447,14725,0,1723929609,13014.470367209993,43.79123943000013,53479.31644704 2024-08-17,21:20:11.000,230,10976466,14645,0,1723929610,13014.834127949995,43.88287811999908,53479.43522808 2024-08-17,21:20:12.000,230,10976549,14285,0,1723929611,13015.433659540002,43.713698999999906,53479.53304776 2024-08-17,21:20:13.000,230,10976443,14645,0,1723929612,13016.3497977,43.29780033000134,53479.65881592 2024-08-17,21:20:14.000,230,10976486,14125,0,1723929613,13017.252463239995,42.80436123000254,53479.882403760006 2024-08-17,21:20:15.000,230,10976522,14125,0,1723929614,13018.215755569989,42.29682386999775,53480.07105600001 2024-08-17,21:20:16.000,230,10976500,13965,0,1723929615,13019.212729450002,41.78223738000088,53480.25970824001 2024-08-17,21:20:17.000,230,10976523,13885,0,1723929616,13020.162549159992,41.32404392999888,53480.532205920004 2024-08-17,21:20:18.000,230,10976434,13805,0,1723929617,13021.02479684,40.94339091000438,53480.769768000006 2024-08-17,21:20:19.000,230,10976496,13885,0,1723929618,13021.866835589994,40.858801350004796,53480.95842024001 2024-08-17,21:20:20.000,230,10976512,14045,0,1723929619,13022.513521349996,41.03502960000333,53481.23091792 2024-08-17,21:20:21.000,230,10976503,13805,0,1723929620,13022.964854119993,41.33109305999824,53481.45450576 2024-08-17,21:20:22.000,230,10976470,13885,0,1723929621,13023.025480909993,41.80338476999896,53481.73399056 2024-08-17,21:20:23.000,230,10976533,13925,0,1723929622,13022.756028509997,42.38141343000461,53481.922642800004 2024-08-17,21:20:24.000,230,10976485,14165,0,1723929623,13022.291223119995,43.12157208000281,53482.111295040006 2024-08-17,21:20:25.000,230,10976495,14085,0,1723929624,13021.779263559998,43.93222203000187,53482.27199880001 2024-08-17,21:20:26.000,230,10976528,14245,0,1723929625,13021.395293889997,44.70057720000477,53482.34885712001 2024-08-17,21:20:27.000,230,10976455,13965,0,1723929626,13021.260567689991,45.3702445500021,53482.48859952001 2024-08-17,21:20:28.000,230,10976526,14125,0,1723929627,13021.354876029996,46.032862770000065,53482.614367680006 2024-08-17,21:20:29.000,230,10976413,14085,0,1723929628,13021.678218909998,46.64613708000252,53482.663277520005 2024-08-17,21:20:30.000,230,10976450,14245,0,1723929629,13022.12281537,47.125477920002595,53482.85192976001 2024-08-17,21:20:31.000,230,10976470,14125,0,1723929630,13022.776237439997,47.40744311999879,53483.0056464 2024-08-17,21:20:32.000,230,10976477,14045,0,1723929631,13023.550913089995,47.477934419999656,53483.25718272001 2024-08-17,21:20:33.000,230,10976492,14045,0,1723929632,13024.487260179994,47.259411389997695,53483.48775768 2024-08-17,21:20:34.000,230,10976458,13965,0,1723929633,13025.342771549993,46.949249670004065,53483.739294000006 2024-08-17,21:20:35.000,230,10976486,13565,0,1723929634,13026.12418351,46.50515448000078,53484.03275304 2024-08-17,21:20:36.000,230,10976528,14045,0,1723929635,13026.669824619989,46.01171538000199,53484.26332800001 2024-08-17,21:20:37.000,230,10976459,13885,0,1723929636,13027.02011274,45.4689323700004,53484.507877200005 2024-08-17,21:20:38.000,230,10976445,13845,0,1723929637,13027.309774069996,44.96844414000225,53484.6825552 2024-08-17,21:20:39.000,230,10976464,14165,0,1723929638,13027.585962780002,44.50320156000089,53484.892168800005 2024-08-17,21:20:40.000,230,10976458,14125,0,1723929639,13027.936250899998,44.25648201000149,53485.059859680005 2024-08-17,21:20:41.000,230,10976443,13965,0,1723929640,13028.41452890999,44.08730289000232,53485.18562784 2024-08-17,21:20:42.000,230,10976460,13925,0,1723929641,13029.027533119988,44.15074506000383,53485.38825432001 2024-08-17,21:20:43.000,230,10976497,14285,0,1723929642,13029.943671280002,44.404513740002585,53485.611842160004 2024-08-17,21:20:44.000,230,10976453,14005,0,1723929643,13031.075371359992,44.94024762000481,53485.73761032 2024-08-17,21:20:45.000,230,10976512,14085,0,1723929644,13032.436105979992,45.856634520001535,53485.93324968 2024-08-17,21:20:46.000,230,10976419,13805,0,1723929645,13033.877676319993,46.99859357999958,53486.07299208 2024-08-17,21:20:47.000,230,10976477,14085,0,1723929646,13035.359664519994,48.44366522999917,53486.32452840001 2024-08-17,21:20:48.000,230,10976508,14005,0,1723929647,13036.79449855,49.902835140004754,53486.520167760005 2024-08-17,21:20:49.000,230,10976512,14085,0,1723929648,13038.101342689995,51.21397332000197,53486.806639680006 2024-08-17,21:20:50.000,230,10976475,13885,0,1723929649,13039.179152289995,52.26429369000107,53487.10708584 2024-08-17,21:20:51.000,230,10976476,14005,0,1723929650,13040.128971999999,52.969206690002466,53487.41451912 2024-08-17,21:20:52.000,230,10976514,13805,0,1723929651,13041.045110159997,53.26527015000465,53487.77086224 2024-08-17,21:20:53.000,230,10976491,13925,0,1723929652,13041.941039389996,53.18772972000443,53488.078295520005 2024-08-17,21:20:54.000,230,10976459,13965,0,1723929653,13042.776341829995,52.94101016999775,53488.47656136001 2024-08-17,21:20:55.000,230,10976488,14125,0,1723929654,13043.564490099998,52.61675018999813,53488.83989160001 2024-08-17,21:20:56.000,230,10976502,13965,0,1723929655,13044.285275269991,52.35593238000001,53489.09142792 2024-08-17,21:20:57.000,230,10976475,14205,0,1723929656,13044.783762209998,52.27839194999979,53489.40584832 2024-08-17,21:20:58.000,230,10976496,13885,0,1723929657,13045.066687229999,52.48281672000303,53489.67135888 2024-08-17,21:20:59.000,230,10976520,13805,0,1723929658,13045.019533059989,52.87756800000352,53489.86001112 2024-08-17,21:21:00.000,230,10976443,14005,0,1723929659,13044.783762209998,53.201827980003145,53490.05565048 2024-08-17,21:21:01.000,230,10976487,13925,0,1723929660,13044.480628259997,53.53313709000213,53490.1674444 2024-08-17,21:21:02.000,230,10976474,13965,0,1723929661,13044.27180265,53.72346359999938,53490.32116104001 2024-08-17,21:21:03.000,230,10976492,14005,0,1723929662,13044.305484199991,53.85739707000175,53490.46789056001 2024-08-17,21:21:04.000,230,10976478,14245,0,1723929663,13044.473891950001,53.90674098000454,53490.495839040006 2024-08-17,21:21:05.000,230,10976485,13965,0,1723929664,13044.999324129989,53.86444620000111,53490.60763296 2024-08-17,21:21:06.000,230,10976474,13925,0,1723929665,13045.787472399992,53.786905770000885,53490.691478400004 2024-08-17,21:21:07.000,230,10976473,13965,0,1723929666,13046.966326649992,53.67411969000386,53490.75436248001 2024-08-17,21:21:08.000,230,10976522,14165,0,1723929667,13048.407896989993,53.75166012000409,53490.90109200001 2024-08-17,21:21:09.000,230,10976477,13885,0,1723929668,13049.970720909994,53.977232279998134,53491.0058988 2024-08-17,21:21:10.000,230,10976522,14045,0,1723929669,13051.452709109995,54.28034486999968,53491.20153816 2024-08-17,21:21:11.000,230,10976509,13965,0,1723929670,13052.64503598,54.7526365800004,53491.34826768 2024-08-17,21:21:12.000,230,10976496,14165,0,1723929671,13053.399502699998,55.49279522999859,53491.51595856 2024-08-17,21:21:13.000,230,10976493,13885,0,1723929672,13053.67569140999,56.52901733999897,53491.68364944 2024-08-17,21:21:14.000,230,10976441,14045,0,1723929673,13053.53422889999,57.959990729999845,53491.79544336 2024-08-17,21:21:15.000,230,10976457,13885,0,1723929674,13053.035741959997,59.461455420001585,53491.865314560004 2024-08-17,21:21:16.000,230,10976485,14085,0,1723929675,13052.43621036999,60.913576200000534,53491.935185760005 2024-08-17,21:21:17.000,230,10976504,13805,0,1723929676,13051.843415089992,62.118977430000086,53492.033005440004 2024-08-17,21:21:18.000,230,10976522,13685,0,1723929677,13051.37860969999,63.000118680000014,53492.09588952001 2024-08-17,21:21:19.000,230,10976502,14005,0,1723929678,13051.008112649994,63.42306647999794,53492.13781224 2024-08-17,21:21:20.000,230,10976527,13685,0,1723929679,13050.819495969998,63.51470517000416,53492.172747840006 2024-08-17,21:21:21.000,230,10976453,13805,0,1723929680,13050.812759660002,63.24683822999941,53492.21467056001 2024-08-17,21:21:22.000,230,10976490,14045,0,1723929681,13051.062003129999,62.71110435000446,53492.38236144001 2024-08-17,21:21:23.000,230,10976499,14045,0,1723929682,13051.52680852,61.999142220003705,53492.49415536 2024-08-17,21:21:24.000,230,10976494,14125,0,1723929683,13052.112867489988,61.20259053000336,53492.57800080001 2024-08-17,21:21:25.000,230,10976517,13845,0,1723929684,13052.833652659996,60.43423536000046,53492.605949280005 2024-08-17,21:21:26.000,230,10976483,13925,0,1723929685,13053.57464675999,59.75046975000441,53492.71774320001 2024-08-17,21:21:27.000,230,10976482,14085,0,1723929686,13054.403212889993,59.12309718000324,53492.71774320001 2024-08-17,21:21:28.000,230,10976448,13925,0,1723929687,13055.26546057,58.474577220003994,53492.79460152001 2024-08-17,21:21:29.000,230,10976532,13765,0,1723929688,13056.269170759995,57.84720465000282,53492.86447272001 2024-08-17,21:21:30.000,230,10976477,13805,0,1723929689,13057.38066191,57.21278295000229,53492.90639544 2024-08-17,21:21:31.000,230,10976487,13925,0,1723929690,13058.67403342999,56.59245951000048,53492.94831816 2024-08-17,21:21:32.000,230,10976447,14125,0,1723929691,13060.075185909991,56.07787302000361,53493.01818936 2024-08-17,21:21:33.000,230,10976524,13965,0,1723929692,13061.563910420002,55.79590782000014,53493.157931760004 2024-08-17,21:21:34.000,230,10976506,14125,0,1723929693,13063.173888509999,55.746563910004625,53493.33959688001 2024-08-17,21:21:35.000,230,10976481,13885,0,1723929694,13064.723239809995,55.98623433000466,53493.43042944 2024-08-17,21:21:36.000,230,10976452,13765,0,1723929695,13066.05702919,56.564262990003044,53493.61908168 2024-08-17,21:21:37.000,230,10976467,14205,0,1723929696,13067.15504772,57.33966728999803,53493.8356824 2024-08-17,21:21:38.000,230,10976485,14165,0,1723929697,13067.862360269988,58.368840269999055,53493.9754248 2024-08-17,21:21:39.000,230,10976532,14205,0,1723929698,13068.152021599999,59.38391499000136,53494.17805128001 2024-08-17,21:21:40.000,230,10976487,13925,0,1723929699,13068.050976949999,60.441284489999816,53494.33875504 2024-08-17,21:21:41.000,230,10976463,13965,0,1723929700,13067.667007279997,61.4422609500034,53494.52740728 2024-08-17,21:21:42.000,230,10976491,14005,0,1723929701,13067.01358521,62.302254809997976,53494.618239840005 2024-08-17,21:21:43.000,230,10976513,14085,0,1723929702,13066.245645869996,63.0847082399996,53494.68112392001 2024-08-17,21:21:44.000,230,10976528,14005,0,1723929703,13065.497915459993,63.669786030004616,53494.70907240001 2024-08-17,21:21:45.000,230,10976483,14205,0,1723929704,13064.97921959,64.07158644000447,53494.64618832 2024-08-17,21:21:46.000,230,10976420,14045,0,1723929705,13064.642404089995,64.29715859999851,53494.59727848 2024-08-17,21:21:47.000,230,10976495,13845,0,1723929706,13064.55483206,64.33240425000258,53494.5343944 2024-08-17,21:21:48.000,230,10976541,13885,0,1723929707,13064.67608564,64.12797947999934,53494.49247168001 2024-08-17,21:21:49.000,230,10976482,13965,0,1723929708,13064.81754815,63.82486688999779,53494.43657472 2024-08-17,21:21:50.000,230,10976495,14085,0,1723929709,13064.992692209991,63.669786030004616,53494.380677760004 2024-08-17,21:21:51.000,230,10976479,13965,0,1723929710,13065.026373759996,63.77552298000228,53494.24792248 2024-08-17,21:21:52.000,230,10976479,14085,0,1723929711,13065.026373759996,64.12797947999934,53494.13612856001 2024-08-17,21:21:53.000,230,10976510,14085,0,1723929712,13064.89838387,64.70600813999772,53493.95446344 2024-08-17,21:21:54.000,230,10976475,13805,0,1723929713,13064.622195159995,65.52370722000342,53493.79375968 2024-08-17,21:21:55.000,230,10976507,14005,0,1723929714,13064.197807629993,66.43304499000078,53493.68895288 2024-08-17,21:21:56.000,230,10976509,14045,0,1723929715,13063.49723139,67.49041448999924,53493.45837792 2024-08-17,21:21:57.000,230,10976482,13565,0,1723929716,13062.803391460002,68.55483312000433,53493.25575144 2024-08-17,21:21:58.000,230,10976508,14085,0,1723929717,13061.947880089989,69.6615465299983,53492.96927952 2024-08-17,21:21:59.000,230,10976478,14045,0,1723929718,13061.20014968,70.69776863999869,53492.6828076 2024-08-17,21:22:00.000,230,10976487,14045,0,1723929719,13060.667981189988,71.64235206000012,53492.45223264 2024-08-17,21:22:01.000,230,10976450,14125,0,1723929720,13060.391792479997,72.51644418000069,53492.13082512 2024-08-17,21:22:02.000,230,10976472,13965,0,1723929721,13060.378319859992,73.17906239999866,53491.90025016 2024-08-17,21:22:03.000,230,10976498,14125,0,1723929722,13060.566936540003,73.7288945399996,53491.61377824 2024-08-17,21:22:04.000,230,10976508,14205,0,1723929723,13060.843125249994,74.04610538999987,53491.41813888 2024-08-17,21:22:05.000,230,10976509,14405,0,1723929724,13061.17320443999,74.15889147000416,53491.1805768 2024-08-17,21:22:06.000,230,10976477,14245,0,1723929725,13061.456129459992,74.20118625000032,53490.99192456001 2024-08-17,21:22:07.000,230,10976492,14005,0,1723929726,13061.597591969992,74.12364582000009,53490.75436248001 2024-08-17,21:22:08.000,230,10976527,13885,0,1723929727,13061.563910420002,74.0884001700033,53490.6216072 2024-08-17,21:22:09.000,230,10976465,13885,0,1723929728,13061.25404015999,74.05315451999923,53490.46789056001 2024-08-17,21:22:10.000,230,10976473,14005,0,1723929729,13060.654508569998,74.04610538999987,53490.31417392 2024-08-17,21:22:11.000,230,10976457,13805,0,1723929730,13059.805733509995,74.15889147000416,53490.12552168 2024-08-17,21:22:12.000,230,10976483,14245,0,1723929731,13058.63361556999,74.29282493999926,53489.95084368 2024-08-17,21:22:13.000,230,10976489,14165,0,1723929732,13057.25940833,74.50429884000187,53489.76917856 2024-08-17,21:22:14.000,230,10976484,13845,0,1723929733,13055.858255849998,74.6805270900004,53489.51065512001 2024-08-17,21:22:15.000,230,10976465,14245,0,1723929734,13054.450367060002,74.77216577999934,53489.203221840005 2024-08-17,21:22:16.000,230,10976489,13845,0,1723929735,13053.008796720002,74.75101839000126,53489.00059536 2024-08-17,21:22:17.000,230,10976504,13805,0,1723929736,13051.56722638,74.4690531899978,53488.67220072001 2024-08-17,21:22:18.000,230,10976493,13885,0,1723929737,13050.12565604,73.8769262700007,53488.43463864001 2024-08-17,21:22:19.000,230,10976477,13925,0,1723929738,13048.556095809989,73.05217806000292,53488.04335992 2024-08-17,21:22:20.000,230,10976491,13845,0,1723929739,13046.919172479997,72.03710334000061,53487.77784936 2024-08-17,21:22:21.000,230,10976504,13805,0,1723929740,13045.20814974,71.04317601000366,53487.38657064 2024-08-17,21:22:22.000,230,10976549,13965,0,1723929741,13043.429763899992,70.2325260600046,53487.04420176001 2024-08-17,21:22:23.000,230,10976482,14085,0,1723929742,13041.597487579995,69.68269392000366,53486.59003896001 2024-08-17,21:22:24.000,230,10976471,14205,0,1723929743,13039.812365429992,69.47122002000106,53486.05901784001 2024-08-17,21:22:25.000,230,10976519,13845,0,1723929744,13038.101342689995,69.61925175000215,53485.5210096 2024-08-17,21:22:26.000,230,10976447,14085,0,1723929745,13036.457683049994,70.12678910999966,53484.91313016001 2024-08-17,21:22:27.000,230,10976506,14085,0,1723929746,13034.894859129992,70.83875124000042,53484.28428936001 2024-08-17,21:22:28.000,230,10976529,13885,0,1723929747,13033.520651890001,71.81153117999929,53483.64147432001 2024-08-17,21:22:29.000,230,10976506,13925,0,1723929748,13032.15991727,72.95349024000461,53482.928788080004 2024-08-17,21:22:30.000,230,10976504,14045,0,1723929749,13030.92043623,74.13774407999881,53482.28597304 2024-08-17,21:22:31.000,230,10976463,13925,0,1723929750,13029.768527219996,75.35724357000436,53481.608222400006 2024-08-17,21:22:32.000,230,10976518,13725,0,1723929751,13028.724399170002,76.52035002000048,53480.937458880006 2024-08-17,21:22:33.000,230,10976488,14005,0,1723929752,13027.633116949997,77.71165299000131,53480.30861808001 2024-08-17,21:22:34.000,230,10976547,14165,0,1723929753,13026.494680559998,78.86066117999871,53479.70772576001 2024-08-17,21:22:35.000,230,10976517,14045,0,1723929754,13025.295617379998,79.95327633000124,53479.092859200005 2024-08-17,21:22:36.000,230,10976458,14085,0,1723929755,13024.056136339997,81.07408800000121,53478.54786384 2024-08-17,21:22:37.000,230,10976492,13845,0,1723929756,13022.931172569988,82.11735924000095,53477.95395864 2024-08-17,21:22:38.000,230,10976492,13965,0,1723929757,13022.008298099994,83.0760409200011,53477.44389888 2024-08-17,21:22:39.000,230,10976491,13925,0,1723929758,13021.300985549991,83.93603478000296,53476.98973608 2024-08-17,21:22:40.000,230,10976506,13925,0,1723929759,13020.92375219,84.70438994999859,53476.640380079996 2024-08-17,21:22:41.000,230,10976428,13925,0,1723929760,13020.92375219,85.33881164999912,53476.291024080005 2024-08-17,21:22:42.000,230,10976492,14245,0,1723929761,13021.233622449996,85.70536641000217,53476.03250064 2024-08-17,21:22:43.000,230,10976481,13805,0,1723929762,13021.860099279998,85.89569291999942,53475.82288704 2024-08-17,21:22:44.000,230,10976529,14005,0,1723929763,13022.769501130002,85.93093857000349,53475.73205448001 2024-08-17,21:22:45.000,230,10976496,14325,0,1723929764,13023.847310730001,85.82520161999855,53475.76699008 2024-08-17,21:22:46.000,230,10976444,14285,0,1723929765,13024.979010809991,85.64897337000002,53475.787951440005 2024-08-17,21:22:47.000,230,10976504,13925,0,1723929766,13026.070293029996,85.33881164999912,53475.92070672 2024-08-17,21:22:48.000,230,10976536,14085,0,1723929767,13026.99990381,85.00045341000077,53475.99756504001 2024-08-17,21:22:49.000,230,10976524,13925,0,1723929768,13027.700480049993,84.619800389999,53476.193204400006 2024-08-17,21:22:50.000,230,10976493,13885,0,1723929769,13028.09118602999,84.28144215000066,53476.31897256 2024-08-17,21:22:51.000,230,10976437,13885,0,1723929770,13028.11813127,83.97832955999911,53476.409805120005 2024-08-17,21:22:52.000,230,10976497,13885,0,1723929771,13027.889096729989,83.71046262000164,53476.56352176 2024-08-17,21:22:53.000,230,10976525,14125,0,1723929772,13027.383873480001,83.50603784999839,53476.61941872001 2024-08-17,21:22:54.000,230,10976508,14085,0,1723929773,13026.663088309993,83.49193958999967,53476.65435432 2024-08-17,21:22:55.000,230,10976489,13805,0,1723929774,13025.75368645999,83.50603784999839,53476.696277040006 2024-08-17,21:22:56.000,230,10976458,14085,0,1723929775,13024.65566792999,83.49898871999903,53476.72422552 2024-08-17,21:22:57.000,230,10976492,13965,0,1723929776,13023.449868439995,83.49193958999967,53476.63339296 2024-08-17,21:22:58.000,230,10976546,14005,0,1723929777,13022.19691477999,83.42849741999817,53476.57050888001 2024-08-17,21:22:59.000,230,10976484,14125,0,1723929778,13020.84291647,83.33685872999922,53476.40281800001 2024-08-17,21:23:00.000,230,10976469,14205,0,1723929779,13019.408082439993,83.2240726500022,53476.22115288 2024-08-17,21:23:01.000,230,10976552,14125,0,1723929780,13017.966512099993,83.14653222000197,53476.01852640001 2024-08-17,21:23:02.000,230,10976456,14165,0,1723929781,13016.491260210001,83.10423743999854,53475.76000296001 2024-08-17,21:23:03.000,230,10976525,13845,0,1723929782,13015.06316248999,83.14653222000197,53475.501479520004 2024-08-17,21:23:04.000,230,10976499,13965,0,1723929783,13013.68221893999,83.29456395000307,53475.22199472 2024-08-17,21:23:05.000,230,10976491,13965,0,1723929784,13012.44947421,83.52013611000439,53474.851677360006 2024-08-17,21:23:06.000,230,10976505,14125,0,1723929785,13011.378400919995,83.95013304000167,53474.53725696001 2024-08-17,21:23:07.000,230,10976472,13845,0,1723929786,13010.468999069992,84.59160387000156,53474.18790096 2024-08-17,21:23:08.000,230,10976468,13965,0,1723929787,13009.680850799989,85.35995904000447,53473.845532080006 2024-08-17,21:23:09.000,230,10976530,13885,0,1723929788,13008.95332932,86.21995289999904,53473.48220184001 2024-08-17,21:23:10.000,230,10976479,14285,0,1723929789,13008.144972119997,87.07289763000153,53473.11188448 2024-08-17,21:23:11.000,230,10976508,14045,0,1723929790,13007.228833959998,87.84125280000444,53472.83239968001 2024-08-17,21:23:12.000,230,10976494,13925,0,1723929791,13006.097133879994,88.48272363000433,53472.455095200006 2024-08-17,21:23:13.000,230,10976521,14005,0,1723929792,13004.837443909993,88.88452404000418,53472.08477784 2024-08-17,21:23:14.000,230,10976473,13965,0,1723929793,13003.638380729994,88.98321186000248,53471.763370320004 2024-08-17,21:23:15.000,230,10976525,14005,0,1723929794,13002.506680649989,88.83518013000139,53471.497859760006 2024-08-17,21:23:16.000,230,10976503,13925,0,1723929795,13001.583806179995,88.48977276000369,53471.16946512 2024-08-17,21:23:17.000,230,10976510,13725,0,1723929796,13001.031428759998,88.13026713,53470.973825760004 2024-08-17,21:23:18.000,230,10976502,14205,0,1723929797,13000.768712669997,87.8342036699978,53470.68735384 2024-08-17,21:23:19.000,230,10976481,13805,0,1723929798,13000.775448979992,87.65797541999927,53470.54761144 2024-08-17,21:23:20.000,230,10976495,14165,0,1723929799,13001.058373999993,87.57338585999969,53470.48472736001 2024-08-17,21:23:21.000,230,10976480,13885,0,1723929800,13001.583806179995,87.55223847000161,53470.40088192 2024-08-17,21:23:22.000,230,10976485,14405,0,1723929801,13002.196810389993,87.59453324999777,53470.44979176 2024-08-17,21:23:23.000,230,10976481,13925,0,1723929802,13002.80981459999,87.67912281000463,53470.56158568001 2024-08-17,21:23:24.000,230,10976462,13845,0,1723929803,13003.355455709992,87.79190889000165,53470.71530232 2024-08-17,21:23:25.000,230,10976530,14005,0,1723929804,13003.779843239994,87.9963336600049,53470.9528644 2024-08-17,21:23:26.000,230,10976515,14085,0,1723929805,13004.042559329995,88.17961104000278,53471.25331056001 2024-08-17,21:23:27.000,230,10976491,14245,0,1723929806,13004.062768259995,88.22190581999894,53471.56773096001 2024-08-17,21:23:28.000,230,10976535,14125,0,1723929807,13003.88762419999,88.20780756000022,53471.92407408001 2024-08-17,21:23:29.000,230,10976442,14165,0,1723929808,13003.469972979998,88.00338279000425,53472.168623280006 2024-08-17,21:23:30.000,230,10976463,13965,0,1723929809,13002.93780449,87.68617194000399,53472.53195352 2024-08-17,21:23:31.000,230,10976495,14045,0,1723929810,13002.217019319993,87.2914206600035,53472.86034816001 2024-08-17,21:23:32.000,230,10976495,14085,0,1723929811,13001.307617469989,86.81207982000342,53473.13284584 2024-08-17,21:23:33.000,230,10976518,14005,0,1723929812,13000.35106144999,86.33273898000334,53473.4682276 2024-08-17,21:23:34.000,230,10976451,14085,0,1723929813,12999.36082388,85.94503683000221,53473.775660880005 2024-08-17,21:23:35.000,230,10976488,13925,0,1723929814,12998.363850000002,85.69126815000345,53473.97828736 2024-08-17,21:23:36.000,230,10976455,14125,0,1723929815,12997.414030289998,85.52913816000364,53474.21584944 2024-08-17,21:23:37.000,230,10976430,13805,0,1723929816,12996.504628439994,85.46569599000213,53474.46039864001 2024-08-17,21:23:38.000,230,10976468,13965,0,1723929817,12995.64238076,85.46569599000213,53474.614115280005 2024-08-17,21:23:39.000,230,10976478,14125,0,1723929818,12994.766660460002,85.55028555000172,53474.76783192 2024-08-17,21:23:40.000,230,10976490,14085,0,1723929819,12993.924621709994,85.55733468000108,53474.95648416 2024-08-17,21:23:41.000,230,10976508,14005,0,1723929820,12993.05563771999,85.4234012099987,53475.12417504 2024-08-17,21:23:42.000,230,10976490,13805,0,1723929821,12992.193390039996,85.077993840001,53475.27789168001 2024-08-17,21:23:43.000,230,10976467,13965,0,1723929822,12991.337878669998,84.52816170000006,53475.44558256001 2024-08-17,21:23:44.000,230,10976493,13925,0,1723929823,12990.52278516,83.80915043999994,53475.63423480001 2024-08-17,21:23:45.000,230,10976463,14005,0,1723929824,12989.828945230001,82.99850049000088,53475.787951440005 2024-08-17,21:23:46.000,230,10976494,14165,0,1723929825,12989.249622569994,82.13850662999903,53475.99756504001 2024-08-17,21:23:47.000,230,10976534,13725,0,1723929826,12988.697245149997,81.19392321000487,53476.1582688 2024-08-17,21:23:48.000,230,10976483,13925,0,1723929827,12988.28633024,80.24229066000407,53476.38185664001 2024-08-17,21:23:49.000,230,10976469,14245,0,1723929828,12987.936042119989,79.2554124599992,53476.577496000005 2024-08-17,21:23:50.000,230,10976505,13885,0,1723929829,12987.639644479998,78.28263252000033,53476.78012248 2024-08-17,21:23:51.000,230,10976483,14165,0,1723929830,12987.356719459996,77.38739301000169,53476.91986488 2024-08-17,21:23:52.000,230,10976491,14005,0,1723929831,12987.10747599,76.66133262000221,53477.10851712 2024-08-17,21:23:53.000,230,10976464,13885,0,1723929832,12986.85823251999,76.23133568999765,53477.248259520005 2024-08-17,21:23:54.000,230,10976461,14085,0,1723929833,12986.622461669998,76.02691092000168,53477.39498904 2024-08-17,21:23:55.000,230,10976510,13965,0,1723929834,12986.359745579997,76.1537952600047,53477.43691176001 2024-08-17,21:23:56.000,230,10976420,14325,0,1723929835,12986.137447349996,76.61198870999942,53477.47184736 2024-08-17,21:23:57.000,230,10976463,13645,0,1723929836,12986.076820559996,77.24641040999995,53477.6604996 2024-08-17,21:23:58.000,230,10976517,14085,0,1723929837,12986.103765799991,78.05706035999901,53477.79325488001 2024-08-17,21:23:59.000,230,10976511,14045,0,1723929838,12986.339536649997,78.98754552000173,53477.9050488 2024-08-17,21:24:00.000,230,10976484,14125,0,1723929839,12986.689824769994,79.85458851000294,53478.10767528001 2024-08-17,21:24:01.000,230,10976441,13885,0,1723929840,12987.201784329991,80.67933672000072,53478.32427600001 2024-08-17,21:24:02.000,230,10976545,14205,0,1723929841,12987.787843299993,81.42654449999827,53478.72254184 2024-08-17,21:24:03.000,230,10976490,13885,0,1723929842,12988.3267481,82.06801532999816,53479.03696224001 2024-08-17,21:24:04.000,230,10976478,13925,0,1723929843,12988.845443969993,82.59670008000103,53479.45618944 2024-08-17,21:24:05.000,230,10976493,14285,0,1723929844,12989.28330412,82.94915657999809,53479.8265068 2024-08-17,21:24:06.000,230,10976443,13805,0,1723929845,12989.606647,83.09013917999982,53480.32259232 2024-08-17,21:24:07.000,230,10976470,14245,0,1723929846,12989.781791059992,82.93505831999937,53480.818677840005 2024-08-17,21:24:08.000,230,10976464,14045,0,1723929847,12989.795263679996,82.4204718300025,53481.37764744 2024-08-17,21:24:09.000,230,10976514,13805,0,1723929848,12989.59991068999,81.53933058000257,53481.90168144 2024-08-17,21:24:10.000,230,10976487,14045,0,1723929849,12989.28330412,80.36917499999981,53482.544496480004 2024-08-17,21:24:11.000,230,10976496,14045,0,1723929850,12988.629882050001,78.91705422000086,53483.047569120004 2024-08-17,21:24:12.000,230,10976518,14245,0,1723929851,12987.855206399989,77.22526302000188,53483.60653872 2024-08-17,21:24:13.000,230,10976492,13725,0,1723929852,12987.01990395999,75.4841279100001,53484.04672728001 2024-08-17,21:24:14.000,230,10976478,13765,0,1723929853,12986.157656279996,73.62315759000194,53484.57774840001 2024-08-17,21:24:15.000,230,10976466,13885,0,1723929854,12985.288672289993,71.74808900999778,53484.97601424 2024-08-17,21:24:16.000,230,10976460,14245,0,1723929855,12984.453369849994,69.93646260000241,53485.3812672 2024-08-17,21:24:17.000,230,10976471,13965,0,1723929856,12983.739320989996,68.14598357999785,53485.74459744001 2024-08-17,21:24:18.000,230,10976503,14125,0,1723929857,12983.058953679989,66.43304499000078,53486.05203072 2024-08-17,21:24:19.000,230,10976480,13925,0,1723929858,12982.398795299996,64.86108899999817,53486.29657992001 2024-08-17,21:24:20.000,230,10976478,14045,0,1723929859,12981.846417879999,63.48650864999945,53486.57606472 2024-08-17,21:24:21.000,230,10976472,14125,0,1723929860,12981.280567839996,62.2458617700031,53486.76471696 2024-08-17,21:24:22.000,230,10976456,14165,0,1723929861,12980.72145410999,61.096853579998424,53486.87651088001 2024-08-17,21:24:23.000,230,10976477,14245,0,1723929862,12980.276857650002,60.1804666800017,53487.01625328001 2024-08-17,21:24:24.000,230,10976504,14365,0,1723929863,12979.879415359996,59.33457107999857,53487.08612448001 2024-08-17,21:24:25.000,230,10976506,14325,0,1723929864,12979.65038082,58.70014937999804,53487.22586688 2024-08-17,21:24:26.000,230,10976432,14085,0,1723929865,12979.508918309999,58.20671027999924,53487.309712320006 2024-08-17,21:24:27.000,230,10976498,14205,0,1723929866,12979.508918309999,57.79786074000003,53487.407532000005 2024-08-17,21:24:28.000,230,10976476,13925,0,1723929867,12979.576281409994,57.48064988999977,53487.5123388 2024-08-17,21:24:29.000,230,10976446,13805,0,1723929868,12979.657117129995,57.191635560004215,53487.56124864 2024-08-17,21:24:30.000,230,10976438,13805,0,1723929869,12979.737952849995,56.80393341000308,53487.624132720004 2024-08-17,21:24:31.000,230,10976454,14125,0,1723929870,12979.68406236999,56.34573996000108,53487.70797816 2024-08-17,21:24:32.000,230,10976511,14405,0,1723929871,12979.616699269995,55.82410434000485,53487.742913760005 2024-08-17,21:24:33.000,230,10976473,14245,0,1723929872,12979.428082589999,55.25312480999855,53487.77784936 2024-08-17,21:24:34.000,230,10976470,14045,0,1723929873,12979.145157569998,54.80198049000319,53487.88964328 2024-08-17,21:24:35.000,230,10976492,13965,0,1723929874,12978.835287310001,54.49181877000228,53487.91759176 2024-08-17,21:24:36.000,230,10976480,13965,0,1723929875,12978.44458132999,54.34378704000119,53487.8966304 2024-08-17,21:24:37.000,230,10976517,13885,0,1723929876,12978.026930109998,54.32968878000247,53487.85470768001 2024-08-17,21:24:38.000,230,10976503,14325,0,1723929877,12977.669905679992,54.23100096000417,53487.88964328 2024-08-17,21:24:39.000,230,10976497,14085,0,1723929878,12977.28593600999,54.075920100003714,53487.86868192 2024-08-17,21:24:40.000,230,10976458,14005,0,1723929879,12976.928911579998,53.77280751000217,53487.79881072 2024-08-17,21:24:41.000,230,10976444,13845,0,1723929880,12976.666195489997,53.42035100999783,53487.861694800005 2024-08-17,21:24:42.000,230,10976514,14125,0,1723929881,12976.524732979997,52.8634697400048,53487.81977208 2024-08-17,21:24:43.000,230,10976428,13685,0,1723929882,12976.416952020001,52.398227160003444,53487.77086224 2024-08-17,21:24:44.000,230,10976490,14245,0,1723929883,12976.396743090001,51.97527935999824,53487.76387512001 2024-08-17,21:24:45.000,230,10976465,14165,0,1723929884,12976.457369880001,51.58757721000438,53487.83374632001 2024-08-17,21:24:46.000,230,10976438,13885,0,1723929885,12976.578623460002,51.256268099998124,53487.94554024 2024-08-17,21:24:47.000,230,10976472,14005,0,1723929886,12976.773976449993,50.85446768999827,53488.01541144 2024-08-17,21:24:48.000,230,10976475,13965,0,1723929887,12977.04342884999,50.38922511000419,53488.01541144 2024-08-17,21:24:49.000,230,10976478,14085,0,1723929888,12977.44760744999,49.853491230001964,53488.14117960001 2024-08-17,21:24:50.000,230,10976505,14245,0,1723929889,12977.993248559993,49.176774749998,53488.30188336 2024-08-17,21:24:51.000,230,10976453,14125,0,1723929890,12978.65340694,48.40841958000237,53488.483548480006 2024-08-17,21:24:52.000,230,10976482,14205,0,1723929891,12979.495445689994,47.61186789000203,53488.61630376 2024-08-17,21:24:53.000,230,10976496,13765,0,1723929892,12980.532837429993,46.723677510002744,53488.75604616 2024-08-17,21:24:54.000,230,10976480,14085,0,1723929893,12981.698219059988,45.905978430004325,53488.95168552 2024-08-17,21:24:55.000,230,10976503,14405,0,1723929894,12982.998326889989,45.08123021999927,53489.203221840005 2024-08-17,21:24:56.000,230,10976480,14125,0,1723929895,12984.345588889999,44.32697331000236,53489.51764224 2024-08-17,21:24:57.000,230,10976456,13925,0,1723929896,12985.72653244,43.65730595999776,53489.7132816 2024-08-17,21:24:58.000,230,10976471,13925,0,1723929897,12987.033376579995,42.966491220002354,53490.01372776001 2024-08-17,21:24:59.000,230,10976460,14045,0,1723929898,12988.27959392999,42.3532169099999,53490.36308376 2024-08-17,21:25:00.000,230,10976515,13845,0,1723929899,12989.29677673999,41.78223738000088,53490.64955568 2024-08-17,21:25:01.000,230,10976541,14085,0,1723929900,12990.192705969988,41.08437350999884,53490.9360276 2024-08-17,21:25:02.000,230,10976480,14085,0,1723929901,12990.974117929996,40.43585354999959,53491.166602560006 2024-08-17,21:25:03.000,230,10976447,14045,0,1723929902,12991.67469416999,39.81553010999778,53491.50897144 2024-08-17,21:25:04.000,230,10976507,14085,0,1723929903,12992.301170999992,39.202255800002604,53491.816404720004 2024-08-17,21:25:05.000,230,10976475,14085,0,1723929904,12992.83333948999,38.65242366000166,53492.09588952001 2024-08-17,21:25:06.000,230,10976495,13965,0,1723929905,12993.352035359996,38.13783717000479,53492.36140008001 2024-08-17,21:25:07.000,230,10976426,14045,0,1723929906,12993.911149089989,37.686692850002146,53492.62691064001 2024-08-17,21:25:08.000,230,10976488,14045,0,1723929907,12994.38269079,37.24964678999822,53492.91338256001 2024-08-17,21:25:09.000,230,10976454,14085,0,1723929908,12994.847496180002,36.770305949998146,53493.15094464001 2024-08-17,21:25:10.000,230,10976459,14125,0,1723929909,12995.37292835999,36.3332598900015,53493.374532480004 2024-08-17,21:25:11.000,230,10976489,13925,0,1723929910,12995.804052200001,35.896213830004854,53493.61908168 2024-08-17,21:25:12.000,230,10976481,14085,0,1723929911,12996.275593899998,35.57195384999795,53493.75183696001 2024-08-17,21:25:13.000,230,10976470,13805,0,1723929912,12996.706717739995,35.23359560999961,53493.98241192 2024-08-17,21:25:14.000,230,10976468,13965,0,1723929913,12997.097423719992,34.979826930000854,53494.115167200005 2024-08-17,21:25:15.000,230,10976475,14125,0,1723929914,12997.461184459993,34.84589345999848,53494.29683232 2024-08-17,21:25:16.000,230,10976490,14245,0,1723929915,12997.77779103,34.68376346999867,53494.40862624 2024-08-17,21:25:17.000,230,10976462,13925,0,1723929916,12997.9596714,34.54278087000421,53494.5343944 2024-08-17,21:25:18.000,230,10976512,14165,0,1723929917,12998.289750589996,34.35245435999968,53494.61125272001 2024-08-17,21:25:19.000,230,10976470,14085,0,1723929918,12998.491839889997,34.07048916000349,53494.59727848 2024-08-17,21:25:20.000,230,10976467,14165,0,1723929919,12998.707401809988,33.76737657000194,53494.66016256001 2024-08-17,21:25:21.000,230,10976481,14005,0,1723929920,12998.943172659994,33.25983921000443,53494.70907240001 2024-08-17,21:25:22.000,230,10976479,13885,0,1723929921,12999.125053029995,32.68885967999813,53494.76496936 2024-08-17,21:25:23.000,230,10976478,14005,0,1723929922,12999.36082388,32.06148711000424,53494.75099512 2024-08-17,21:25:24.000,230,10976481,13925,0,1723929923,12999.468604839996,31.405918019998353,53494.77195648 2024-08-17,21:25:25.000,230,10976521,14085,0,1723929924,12999.616803659992,30.792643710003176,53494.75798224001 2024-08-17,21:25:26.000,230,10976482,13965,0,1723929925,12999.751529859997,30.2005167899988,53494.79990496 2024-08-17,21:25:27.000,230,10976442,13685,0,1723929926,12999.926673919988,29.735274210004718,53494.785930720005 2024-08-17,21:25:28.000,230,10976465,14085,0,1723929927,13000.007509639989,29.481505529998685,53494.79990496 2024-08-17,21:25:29.000,230,10976479,14045,0,1723929928,13000.10855428999,29.248884239998006,53494.737020880006 2024-08-17,21:25:30.000,230,10976450,14165,0,1723929929,13000.14897214999,29.185442070003774,53494.65317544 2024-08-17,21:25:31.000,230,10976507,14005,0,1723929930,13000.21633525,29.17134380999778,53494.56234288001 2024-08-17,21:25:32.000,230,10976464,14165,0,1723929931,13000.21633525,29.248884239998006,53494.47151032001 2024-08-17,21:25:33.000,230,10976474,13765,0,1723929932,13000.263489419995,29.3969159699991,53494.2898452 2024-08-17,21:25:34.000,230,10976507,14085,0,1723929933,13000.33085251999,29.66478291000385,53494.115167200005 2024-08-17,21:25:35.000,230,10976466,14085,0,1723929934,13000.39821562,30.03133766999963,53494.017347520006 2024-08-17,21:25:36.000,230,10976496,13885,0,1723929935,13000.5194692,30.552973290003138,53493.80773392 2024-08-17,21:25:37.000,230,10976496,13685,0,1723929936,13000.701349570001,31.138051080000878,53493.5911332 2024-08-17,21:25:38.000,230,10976484,14045,0,1723929937,13000.970801969997,31.800669299998845,53493.40946808 2024-08-17,21:25:39.000,230,10976480,13725,0,1723929938,13001.253726989999,32.49853317000088,53493.16491888 2024-08-17,21:25:40.000,230,10976475,14085,0,1723929939,13001.65116927999,33.19639704000292,53492.95530528 2024-08-17,21:25:41.000,230,10976460,14245,0,1723929940,13002.095765739992,33.85901526000089,53492.76665304001 2024-08-17,21:25:42.000,230,10976532,13965,0,1723929941,13002.580780059994,34.556879130002926,53492.557039440006 2024-08-17,21:25:43.000,230,10976446,13885,0,1723929942,13003.052321759991,35.261792130004324,53492.33345160001 2024-08-17,21:25:44.000,230,10976437,13845,0,1723929943,13003.382400950002,35.98080339000444,53492.11685088 2024-08-17,21:25:45.000,230,10976517,13925,0,1723929944,13003.591226559998,36.89719029000116,53491.99108272 2024-08-17,21:25:46.000,230,10976490,14045,0,1723929945,13003.651853349998,37.9757071799977,53491.75352064 2024-08-17,21:25:47.000,230,10976464,14245,0,1723929946,13003.624908109989,39.16701014999853,53491.62076536001 2024-08-17,21:25:48.000,230,10976479,13925,0,1723929947,13003.443027740002,40.26667443000042,53491.53691992 2024-08-17,21:25:49.000,230,10976525,14085,0,1723929948,13003.180311650001,41.34519132000423,53491.34826768 2024-08-17,21:25:50.000,230,10976479,13885,0,1723929949,13002.83675984,42.261578220000956,53491.20852528001 2024-08-17,21:25:51.000,230,10976502,14165,0,1723929950,13002.358481829993,42.93829470000492,53491.1107056 2024-08-17,21:25:52.000,230,10976504,14085,0,1723929951,13001.859994890001,43.34009511000477,53491.047821520006 2024-08-17,21:25:53.000,230,10976487,13805,0,1723929952,13001.246990679989,43.368291630002204,53491.01987304001 2024-08-17,21:25:54.000,230,10976466,13965,0,1723929953,13000.613777539991,43.093375559998094,53490.98493744 2024-08-17,21:25:55.000,230,10976503,14205,0,1723929954,12999.980564399993,42.508297770000354,53490.89410488 2024-08-17,21:25:56.000,230,10976427,13765,0,1723929955,12999.428186979996,41.6483039099985,53490.84519504 2024-08-17,21:25:57.000,230,10976463,14005,0,1723929956,12998.99706314,40.61208179999812,53490.84519504 2024-08-17,21:25:58.000,230,10976488,13885,0,1723929957,12998.714138119998,39.38553318000049,53490.82423368001 2024-08-17,21:25:59.000,230,10976485,14085,0,1723929958,12998.606357160003,38.19423020999966,53490.80327232001 2024-08-17,21:26:00.000,230,10976453,13645,0,1723929959,12998.586148230002,37.101615060004406,53490.78929808 2024-08-17,21:26:01.000,230,10976486,13805,0,1723929960,12998.565939300002,36.10063860000082,53490.75436248001 2024-08-17,21:26:02.000,230,10976432,13885,0,1723929961,12998.633302399998,35.3181851699992,53490.70545264001 2024-08-17,21:26:03.000,230,10976444,14325,0,1723929962,12998.626566090003,34.81769694000104,53490.65654280001 2024-08-17,21:26:04.000,230,10976450,14285,0,1723929963,12998.673720259998,34.54278087000421,53490.6216072 2024-08-17,21:26:05.000,230,10976485,14085,0,1723929964,12998.646775019988,34.45114217999799,53490.495839040006 2024-08-17,21:26:06.000,230,10976464,13885,0,1723929965,12998.606357160003,34.521633479998854,53490.356096640004 2024-08-17,21:26:07.000,230,10976453,13965,0,1723929966,12998.545730370002,34.76130389999889,53490.17443152 2024-08-17,21:26:08.000,230,10976463,13885,0,1723929967,12998.505312510002,35.05736736000108,53490.00674064 2024-08-17,21:26:09.000,230,10976494,13965,0,1723929968,12998.505312510002,35.45916777000093,53489.922895200005 2024-08-17,21:26:10.000,230,10976460,14085,0,1723929969,12998.444685720002,36.10063860000082,53489.60847480001 2024-08-17,21:26:11.000,230,10976441,13925,0,1723929970,12998.384058930002,36.833748119999655,53489.419822560005 2024-08-17,21:26:12.000,230,10976470,14165,0,1723929971,12998.350377379997,37.65849633000471,53489.21719608 2024-08-17,21:26:13.000,230,10976441,14005,0,1723929972,12998.242596420001,38.57488323000143,53489.02155672 2024-08-17,21:26:14.000,230,10976502,13965,0,1723929973,12998.1617607,39.540614040000946,53488.83290448 2024-08-17,21:26:15.000,230,10976479,14045,0,1723929974,12998.09439759999,40.49224659000174,53488.71412344 2024-08-17,21:26:16.000,230,10976473,14245,0,1723929975,12997.93946247,41.450928270001896,53488.52547120001 2024-08-17,21:26:17.000,230,10976479,14085,0,1723929976,12997.83841782,42.317971260003105,53488.40669016001 2024-08-17,21:26:18.000,230,10976494,14325,0,1723929977,12997.676746379999,43.142719470000884,53488.259960639996 2024-08-17,21:26:19.000,230,10976476,14365,0,1723929978,12997.427502909988,43.87582898999972,53488.19008944001 2024-08-17,21:26:20.000,230,10976486,14005,0,1723929979,12997.131105269997,44.55959460000304,53488.078295520005 2024-08-17,21:26:21.000,230,10976436,13965,0,1723929980,12996.80102608,45.222212820001005,53488.00842432 2024-08-17,21:26:22.000,230,10976481,14205,0,1723929981,12996.55851892,45.79319235000003,53487.980475840006 2024-08-17,21:26:23.000,230,10976543,14005,0,1723929982,12996.289066519988,46.27958231999946,53487.8966304 2024-08-17,21:26:24.000,230,10976474,14085,0,1723929983,12996.100449839993,46.60384229999909,53487.8966304 2024-08-17,21:26:25.000,230,10976515,14165,0,1723929984,12996.026350430002,46.78711968000425,53487.959514480004 2024-08-17,21:26:26.000,230,10976464,14245,0,1723929985,12996.046559360002,46.77302141999826,53488.07130840001 2024-08-17,21:26:27.000,230,10976490,14205,0,1723929986,12996.181285559993,46.5192527399995,53488.127205360004 2024-08-17,21:26:28.000,230,10976489,14005,0,1723929987,12996.282330209993,46.11040320000029,53488.28790912001 2024-08-17,21:26:29.000,230,10976505,13845,0,1723929988,12996.450737959989,45.54647280000063,53488.47656136001 2024-08-17,21:26:30.000,230,10976458,13805,0,1723929989,12996.666299879995,44.89795284000138,53488.700149200005 2024-08-17,21:26:31.000,230,10976443,13805,0,1723929990,12996.87512548999,44.15074506000383,53488.95168552 2024-08-17,21:26:32.000,230,10976495,13885,0,1723929991,12997.184995750002,43.39648814999964,53489.16129912 2024-08-17,21:26:33.000,230,10976534,14165,0,1723929992,12997.629592209989,42.733869930001674,53489.42680968 2024-08-17,21:26:34.000,230,10976488,13965,0,1723929993,12998.168497009996,42.050104319998354,53489.825075520006 2024-08-17,21:26:35.000,230,10976455,14085,0,1723929994,12998.801710149994,41.37338784000167,53490.11154744001 2024-08-17,21:26:36.000,230,10976447,13965,0,1723929995,12999.522495320001,40.71781875000306,53490.50981328 2024-08-17,21:26:37.000,230,10976482,14045,0,1723929996,13000.27696204,40.06929879000381,53490.85218216001 2024-08-17,21:26:38.000,230,10976443,14205,0,1723929997,13001.024692450002,39.44192622000264,53491.22948664 2024-08-17,21:26:39.000,230,10976470,14245,0,1723929998,13001.65790559,38.793406260003394,53491.57884264 2024-08-17,21:26:40.000,230,10976452,13885,0,1723929999,13002.210283009998,38.20127933999902,53491.984095600004 2024-08-17,21:26:41.000,230,10976457,13925,0,1723930000,13002.661615779994,37.5950541600032,53492.35441296 2024-08-17,21:26:42.000,230,10976502,14205,0,1723930001,13002.964749729996,36.94653420000395,53492.73171744 2024-08-17,21:26:43.000,230,10976433,13925,0,1723930002,13003.139893790001,36.3332598900015,53493.04613784 2024-08-17,21:26:44.000,230,10976496,13885,0,1723930003,13003.133157479991,35.59310124000331,53493.36055824 2024-08-17,21:26:45.000,230,10976525,13925,0,1723930004,13002.944540799996,34.90933562999999,53493.74484984 2024-08-17,21:26:46.000,230,10976483,13885,0,1723930005,13002.681824709995,34.23966828000266,53493.98241192 2024-08-17,21:26:47.000,230,10976486,14005,0,1723930006,13002.203546700002,33.577050060004694,53494.233948240006 2024-08-17,21:26:48.000,230,10976530,13845,0,1723930007,13001.624224039995,32.92148096999881,53494.42260048001 2024-08-17,21:26:49.000,230,10976483,14245,0,1723930008,13000.829339459997,32.308206660003634,53494.62522696 2024-08-17,21:26:50.000,230,10976462,14205,0,1723930009,12999.987300709989,31.659686700004386,53494.77195648 2024-08-17,21:26:51.000,230,10976497,13885,0,1723930010,12999.037481,31.004117609998502,53494.93964736 2024-08-17,21:26:52.000,230,10976473,14165,0,1723930011,12998.06071605,30.390843300003326,53495.1282996 2024-08-17,21:26:53.000,230,10976484,14005,0,1723930012,12997.023324310001,29.869207679999818,53495.240093520006 2024-08-17,21:26:54.000,230,10976473,14165,0,1723930013,12996.019614119992,29.375768580001022,53495.36586168 2024-08-17,21:26:55.000,230,10976458,14245,0,1723930014,12995.009167619988,28.98101730000053,53495.42874576001 2024-08-17,21:26:56.000,230,10976475,14045,0,1723930015,12993.965039569994,28.684953839998343,53495.456694240005 2024-08-17,21:26:57.000,230,10976482,13885,0,1723930016,12992.91417520999,28.33954647000064,53495.56150104 2024-08-17,21:26:58.000,230,10976504,13885,0,1723930017,12991.9643555,27.972991710004862,53495.68726920001 2024-08-17,21:26:59.000,230,10976434,13765,0,1723930018,12990.994326859996,27.557093039999017,53495.71521768001 2024-08-17,21:27:00.000,230,10976458,13805,0,1723930019,12990.098397629998,27.13414524000109,53495.84797296 2024-08-17,21:27:01.000,230,10976479,13845,0,1723930020,12989.249622569994,26.66890265999973,53496.0366252 2024-08-17,21:27:02.000,230,10976491,14285,0,1723930021,12988.542310019991,26.189561819999653,53496.2113032 2024-08-17,21:27:03.000,230,10976475,14165,0,1723930022,12987.855206399989,25.68202446000214,53496.30912288 2024-08-17,21:27:04.000,230,10976517,14165,0,1723930023,12987.296092669996,25.132192320001195,53496.54668496 2024-08-17,21:27:05.000,230,10976463,14405,0,1723930024,12986.82455097,24.659900610000477,53496.665466 2024-08-17,21:27:06.000,230,10976493,14165,0,1723930025,12986.454053920002,24.138264990004245,53496.88206672 2024-08-17,21:27:07.000,230,10976492,13925,0,1723930026,12986.110502110001,23.54613806999987,53497.0497576 2024-08-17,21:27:08.000,230,10976460,13965,0,1723930027,12985.76021398999,22.841225069998472,53497.28033256 2024-08-17,21:27:09.000,230,10976475,14005,0,1723930028,12985.423398489998,21.981231210003898,53497.53186888001 2024-08-17,21:27:10.000,230,10976469,13645,0,1723930029,12985.019219889997,21.0648443099999,53497.734495360004 2024-08-17,21:27:11.000,230,10976494,14005,0,1723930030,12984.386006749999,19.979278290004004,53497.923147600006 2024-08-17,21:27:12.000,230,10976511,13805,0,1723930031,12983.624803719991,18.985350959999778,53498.19564528 2024-08-17,21:27:13.000,230,10976453,14045,0,1723930032,12982.688456629992,18.083062320001773,53498.44718160001 2024-08-17,21:27:14.000,230,10976464,13965,0,1723930033,12981.651064889993,17.314707149998867,53498.61487248001 2024-08-17,21:27:15.000,230,10976469,13925,0,1723930034,12980.485683259998,16.778973270003917,53498.84544744 2024-08-17,21:27:16.000,230,10976494,14245,0,1723930035,12979.327037939998,16.1938954799989,53499.08300952 2024-08-17,21:27:17.000,230,10976515,14125,0,1723930036,12978.269437269999,15.651112470004591,53499.18781632001 2024-08-17,21:27:18.000,230,10976505,14165,0,1723930037,12977.39371697,15.016690770004061,53499.39742992 2024-08-17,21:27:19.000,230,10976481,14085,0,1723930038,12976.747031209998,14.170795170000929,53499.544159439996 2024-08-17,21:27:20.000,230,10976468,13925,0,1723930039,12976.282225819996,13.155720449998626,53499.73281168 2024-08-17,21:27:21.000,230,10976498,13925,0,1723930040,12975.999300799995,12.084252690001449,53500.00530936001 2024-08-17,21:27:22.000,230,10976527,14005,0,1723930041,12975.94541031999,10.998686669998278,53500.26383280001 2024-08-17,21:27:23.000,230,10976472,13885,0,1723930042,12975.99256449,9.983611950003251,53500.536330480005 2024-08-17,21:27:24.000,230,10976463,14045,0,1723930043,12976.134027,9.039028530001815,53500.81581528001 2024-08-17,21:27:25.000,230,10976509,13965,0,1723930044,12976.369797849991,8.228378580002754,53501.109274320006 2024-08-17,21:27:26.000,230,10976513,14205,0,1723930045,12976.666195489997,7.4036303699977,53501.444656080006 2024-08-17,21:27:27.000,230,10976502,13725,0,1723930046,12977.003010989989,6.733963020000374,53501.75208936001 2024-08-17,21:27:28.000,230,10976472,13965,0,1723930047,12977.339826489995,6.064295670003048,53502.13638096001 2024-08-17,21:27:29.000,230,10976484,14005,0,1723930048,12977.656433060001,5.331186150004214,53502.604518 2024-08-17,21:27:30.000,230,10976497,13965,0,1723930049,12977.784422949997,4.7179118400017614,53503.02374520001 2024-08-17,21:27:31.000,230,10976515,14045,0,1723930050,12977.770950329992,4.012998840000364,53503.484895120004 2024-08-17,21:27:32.000,230,10976472,13725,0,1723930051,12977.629487819991,3.3080858399989665,53503.90412232 2024-08-17,21:27:33.000,230,10976486,13885,0,1723930052,12977.29267232,2.5326815400039777,53504.393220720005 2024-08-17,21:27:34.000,230,10976510,13965,0,1723930053,12976.807657999998,1.7220315900049172,53504.88930624001 2024-08-17,21:27:35.000,230,10976523,14165,0,1723930054,12976.16770854999,0.8338412099983543,53505.37141752001 2024-08-17,21:27:36.000,230,10976457,14085,0,1723930055,12975.393032899992,-0.20238090000202646,53505.832567440004 2024-08-17,21:27:37.000,230,10976436,13805,0,1723930056,12974.530785219999,-1.2949960499972804,53506.335640080004 2024-08-17,21:27:38.000,230,10976463,13925,0,1723930057,12973.64832860999,-2.5497411899996223,53506.76185440001 2024-08-17,21:27:39.000,230,10976494,13765,0,1723930058,12972.644618419996,-3.88907589000155,53507.15313312 2024-08-17,21:27:40.000,230,10976468,13965,0,1723930059,12971.580281440001,-5.186115810000047,53507.54441184 2024-08-17,21:27:41.000,230,10976507,14245,0,1723930060,12970.515944459992,-6.476106599999184,53507.89376784 2024-08-17,21:27:42.000,230,10976484,13925,0,1723930061,12969.505497959988,-7.6956060899974545,53508.3339564 2024-08-17,21:27:43.000,230,10976406,14165,0,1723930062,12968.60956872999,-8.816417759997421,53508.585492720005 2024-08-17,21:27:44.000,230,10976437,13965,0,1723930063,12967.807947839996,-9.782148569996934,53508.95581008 2024-08-17,21:27:45.000,230,10976493,14245,0,1723930064,12967.114107909998,-10.515258089995768,53509.27721760001 2024-08-17,21:27:46.000,230,10976455,14005,0,1723930065,12966.55499417999,-11.065090229996713,53509.59862512 2024-08-17,21:27:47.000,230,10976480,14165,0,1723930066,12966.016089379998,-11.509185419999994,53509.91304552 2024-08-17,21:27:48.000,230,10976479,14165,0,1723930067,12965.591701849997,-11.882789309995132,53510.05278792 2024-08-17,21:27:49.000,230,10976434,13845,0,1723930068,12965.227941109995,-12.326884499998414,53510.31829848 2024-08-17,21:27:50.000,230,10976489,13845,0,1723930069,12964.985433949994,-12.785077950000414,53510.54188632001 2024-08-17,21:27:51.000,230,10976459,14085,0,1723930070,12964.877652989999,-13.243271399995137,53510.7445128 2024-08-17,21:27:52.000,230,10976481,13805,0,1723930071,12964.884389299994,-13.757857889999286,53510.92617792001 2024-08-17,21:27:53.000,230,10976459,14045,0,1723930072,12964.877652989999,-14.187854819996573,53511.149765760005 2024-08-17,21:27:54.000,230,10976410,13925,0,1723930073,12964.91133453999,-14.512114799996198,53511.35239224 2024-08-17,21:27:55.000,230,10976475,14045,0,1723930074,12964.904598229994,-14.71653956999944,53511.56200584 2024-08-17,21:27:56.000,230,10976456,13725,0,1723930075,12964.823762509994,-14.76588348000223,53511.78559368 2024-08-17,21:27:57.000,230,10976487,14045,0,1723930076,12964.662091069993,-14.779981740000949,53511.92533608 2024-08-17,21:27:58.000,230,10976415,13805,0,1723930077,12964.419583909992,-14.624900880000496,53512.00918152001 2024-08-17,21:27:59.000,230,10976461,13805,0,1723930078,12964.09624102999,-14.476869149999402,53512.11398832 2024-08-17,21:28:00.000,230,10976471,13805,0,1723930079,12963.611226709989,-14.194903949995933,53512.1419368 2024-08-17,21:28:01.000,230,10976416,13965,0,1723930080,12963.058849289991,-13.86359483999695,53512.26071784 2024-08-17,21:28:02.000,230,10976462,14125,0,1723930081,12962.51320817999,-13.356057479999436,53512.26071784 2024-08-17,21:28:03.000,230,10976442,14085,0,1723930082,12961.960830759992,-12.86966751,53512.29565344001 2024-08-17,21:28:04.000,230,10976451,13965,0,1723930083,12961.47581643999,-12.36213014999521,53512.30264056 2024-08-17,21:28:05.000,230,10976474,14005,0,1723930084,12961.098583079998,-11.791150619996188,53512.40744736 2024-08-17,21:28:06.000,230,10976458,13845,0,1723930085,12960.748294960002,-11.445743249998486,53512.372511760004 2024-08-17,21:28:07.000,230,10976440,14125,0,1723930086,12960.411479459995,-11.199023699999088,53512.26071784 2024-08-17,21:28:08.000,230,10976464,13965,0,1723930087,12960.18244492,-11.072139359996072,53512.274692080005 2024-08-17,21:28:09.000,230,10976478,14085,0,1723930088,12960.040982409999,-11.121483269998862,53512.35853752 2024-08-17,21:28:10.000,230,10976431,14045,0,1723930089,12959.987091929994,-11.199023699999088,53512.40046024 2024-08-17,21:28:11.000,230,10976432,13925,0,1723930090,12960.148763369994,-11.332957170001464,53512.38648600001 2024-08-17,21:28:12.000,230,10976468,13965,0,1723930091,12960.492315179996,-11.459841509997204,53512.37949888 2024-08-17,21:28:13.000,230,10976484,14085,0,1723930092,12961.037956289998,-11.558529329995508,53512.46334432001 2024-08-17,21:28:14.000,230,10976479,14005,0,1723930093,12961.76547777,-11.643118889995094,53512.51924128 2024-08-17,21:28:15.000,230,10976477,13805,0,1723930094,12962.567098659994,-11.664266280000447,53512.63802232 2024-08-17,21:28:16.000,230,10976452,13925,0,1723930095,12963.442818959993,-11.699511929997243,53512.76379048 2024-08-17,21:28:17.000,230,10976485,13885,0,1723930096,12964.392638669997,-11.861641919997055,53512.88257152 2024-08-17,21:28:18.000,230,10976471,14165,0,1723930097,12965.450239339996,-12.101312339997094,53513.03628816001 2024-08-17,21:28:19.000,230,10976421,14085,0,1723930098,12966.49436738999,-12.496063619997585,53513.22494040001 2024-08-17,21:28:20.000,230,10976427,13925,0,1723930099,12967.464396029995,-12.926060550002148,53513.40660552 2024-08-17,21:28:21.000,230,10976471,14085,0,1723930100,12968.346852639988,-13.405401390002226,53513.70006456 2024-08-17,21:28:22.000,230,10976428,13965,0,1723930101,12969.168682459996,-13.976380920001247,53513.96557512 2024-08-17,21:28:23.000,230,10976473,13925,0,1723930102,12969.89620394,-14.49801653999748,53514.11230464001 2024-08-17,21:28:24.000,230,10976483,14165,0,1723930103,12970.563098630002,-15.005553900002269,53514.37781520001 2024-08-17,21:28:25.000,230,10976496,13925,0,1723930104,12971.283883799995,-15.639975599995523,53514.601403040004 2024-08-17,21:28:26.000,230,10976450,13965,0,1723930105,12971.997932659993,-16.22505339000054,53514.87390072 2024-08-17,21:28:27.000,230,10976472,14005,0,1723930106,12972.745663069996,-16.732590749998053,53515.19530824001 2024-08-17,21:28:28.000,230,10976492,14085,0,1723930107,12973.55402027,-17.176685940001335,53515.460818800006 2024-08-17,21:28:29.000,230,10976494,14045,0,1723930108,12974.409531639998,-17.4938967900016,53515.69139376 2024-08-17,21:28:30.000,230,10976454,14165,0,1723930109,12975.265043009997,-17.648977650002053,53515.97087856 2024-08-17,21:28:31.000,230,10976446,13925,0,1723930110,12976.221599029996,-17.641928519995417,53516.1595308 2024-08-17,21:28:32.000,230,10976467,13805,0,1723930111,12977.137737189994,-17.479798529995605,53516.466964080006 2024-08-17,21:28:33.000,230,10976506,13965,0,1723930112,12978.127974759998,-17.21193158999813,53516.67657768001 2024-08-17,21:28:34.000,230,10976445,14045,0,1723930113,12979.138421260002,-16.85242596000171,53516.87221704001 2024-08-17,21:28:35.000,230,10976436,13725,0,1723930114,12980.256648720002,-16.436527289995865,53516.97702384 2024-08-17,21:28:36.000,230,10976452,13925,0,1723930115,12981.347930939992,-15.999481229999219,53517.12375336 2024-08-17,21:28:37.000,230,10976476,14085,0,1723930116,12982.546994119992,-15.470796479996352,53517.15868896001 2024-08-17,21:28:38.000,230,10976420,14245,0,1723930117,12983.786475159992,-14.794079999999667,53517.29144424 2024-08-17,21:28:39.000,230,10976447,13925,0,1723930118,12985.073110370002,-13.997528309999325,53517.38926392 2024-08-17,21:28:40.000,230,10976455,14005,0,1723930119,12986.312591410002,-12.98950271999638,53517.36830256 2024-08-17,21:28:41.000,230,10976455,14045,0,1723930120,12987.740689129998,-11.784101489996829,53517.3124056 2024-08-17,21:28:42.000,230,10976410,14085,0,1723930121,12989.242886259999,-10.465914180000254,53517.34734120001 2024-08-17,21:28:43.000,230,10976426,13845,0,1723930122,12990.8865459,-8.985596879996592,53517.33336696 2024-08-17,21:28:44.000,230,10976442,13645,0,1723930123,12992.604304949993,-7.42069002000062,53517.33336696 2024-08-17,21:28:45.000,230,10976543,13965,0,1723930124,12994.35574554999,-5.855783159997372,53517.37528968001 2024-08-17,21:28:46.000,230,10976493,13685,0,1723930125,12996.241912349993,-4.438908029995218,53517.37528968001 2024-08-17,21:28:47.000,230,10976509,14045,0,1723930126,12998.05397973999,-3.106622459999926,53517.41022528 2024-08-17,21:28:48.000,230,10976486,14205,0,1723930127,12999.940146539993,-2.0492529600014677,53517.56394192001 2024-08-17,21:28:49.000,230,10976525,14165,0,1723930128,13001.71179606999,-1.1117186699993908,53517.70368432 2024-08-17,21:28:50.000,230,10976497,14125,0,1723930129,13003.389137259997,-0.37860915000055684,53517.92028504001 2024-08-17,21:28:51.000,230,10976491,14085,0,1723930130,13004.904807009989,0.22056690000317758,53518.143872880006 2024-08-17,21:28:52.000,230,10976491,14005,0,1723930131,13006.25206901,0.6858094800045365,53518.36746072 2024-08-17,21:28:53.000,230,10976502,13765,0,1723930132,13007.377032779994,1.0030203300048015,53518.66790688001 2024-08-17,21:28:54.000,230,10976530,13805,0,1723930133,13008.313379869993,1.1933468400020502,53519.04521136 2024-08-17,21:28:55.000,230,10976512,14045,0,1723930134,13009.04763765999,1.2497398800041992,53519.28277344 2024-08-17,21:28:56.000,230,10976486,13725,0,1723930135,13009.640432939988,1.1581011899979785,53519.6880264 2024-08-17,21:28:57.000,230,10976496,13965,0,1723930136,13010.16586511999,0.9325290300039342,53520.0024468 2024-08-17,21:28:58.000,230,10976472,13965,0,1723930137,13010.671088369993,0.5166303599980893,53520.37975128 2024-08-17,21:28:59.000,230,10976489,14445,0,1723930138,13011.16957531,-0.04730004000157351,53520.68019744001 2024-08-17,21:29:00.000,230,10976525,13885,0,1723930139,13011.688271179992,-0.8086060799978441,53520.95269512 2024-08-17,21:29:01.000,230,10976507,14245,0,1723930140,13012.32822063,-1.696796459997131,53521.38589656 2024-08-17,21:29:02.000,230,10976486,13725,0,1723930141,13013.123105209997,-2.6766255299953627,53521.6793556 2024-08-17,21:29:03.000,230,10976470,14085,0,1723930142,13014.025770749991,-3.5648159100019257,53521.95185328001 2024-08-17,21:29:04.000,230,10976472,13965,0,1723930143,13015.056426179995,-4.382514990000345,53522.266273680005 2024-08-17,21:29:05.000,230,10976477,14245,0,1723930144,13016.215071499995,-4.960543649998726,53522.59466832001 2024-08-17,21:29:06.000,230,10976460,13845,0,1723930145,13017.46128884999,-5.305951019996428,53522.888127360005 2024-08-17,21:29:07.000,230,10976499,13925,0,1723930146,13018.815287159996,-5.46808100999624,53523.055818240005 2024-08-17,21:29:08.000,230,10976451,14005,0,1723930147,13020.202967019992,-5.475130139995599,53523.30735456 2024-08-17,21:29:09.000,230,10976450,13965,0,1723930148,13021.651273670002,-5.376442319997295,53523.50299392001 2024-08-17,21:29:10.000,230,10976519,13965,0,1723930149,13023.106316629994,-5.2848036299983505,53523.726581760006 2024-08-17,21:29:11.000,230,10976472,14005,0,1723930150,13024.53441434999,-5.200214069998765,53523.873311280004 2024-08-17,21:29:12.000,230,10976474,13885,0,1723930151,13025.95577575999,-5.080378859995108,53524.02702792 2024-08-17,21:29:13.000,230,10976406,14125,0,1723930152,13027.329982999996,-4.911199739995936,53524.20170592001 2024-08-17,21:29:14.000,230,10976522,14005,0,1723930153,13028.704190240001,-4.622185410000384,53524.35542256 2024-08-17,21:29:15.000,230,10976535,13845,0,1723930154,13030.058188549992,-4.24858151999797,53524.41830664001 2024-08-17,21:29:16.000,230,10976448,14085,0,1723930155,13031.371768999998,-3.684651119998307,53524.53708768001 2024-08-17,21:29:17.000,230,10976466,13885,0,1723930156,13032.739239929993,-2.9162959499954013,53524.59298464 2024-08-17,21:29:18.000,230,10976485,13925,0,1723930157,13034.140392409994,-2.0915477399976226,53524.64189448 2024-08-17,21:29:19.000,230,10976470,14325,0,1723930158,13035.57522644,-1.1258169299981091,53524.63490736001 2024-08-17,21:29:20.000,230,10976509,14045,0,1723930159,13036.989851539991,-0.13893873000051826,53524.5790104 2024-08-17,21:29:21.000,230,10976441,14085,0,1723930160,13038.417949260001,0.9466272900026524,53524.53708768001 2024-08-17,21:29:22.000,230,10976506,14045,0,1723930161,13039.805629119997,2.123832000004768,53524.57202328 2024-08-17,21:29:23.000,230,10976458,14005,0,1723930162,13041.179836359988,3.286938450000889,53524.516126320006 2024-08-17,21:29:24.000,230,10976513,13845,0,1723930163,13042.459735259989,4.555781850001949,53524.565036160006 2024-08-17,21:29:25.000,230,10976531,14045,0,1723930164,13043.753106779994,5.82462525000301,53524.59997176 2024-08-17,21:29:26.000,230,10976467,13925,0,1723930165,13045.113841399994,6.99478082999849,53524.59298464 2024-08-17,21:29:27.000,230,10976524,14005,0,1723930166,13046.5284665,8.045101200004865,53524.60695888001 2024-08-17,21:29:28.000,230,10976472,14165,0,1723930167,13047.956564219996,9.039028530001815,53524.69779144 2024-08-17,21:29:29.000,230,10976487,14085,0,1723930168,13049.377925629997,9.891973260004306,53524.788624 2024-08-17,21:29:30.000,230,10976510,13805,0,1723930169,13050.832968590003,10.540493220003555,53524.949327760005 2024-08-17,21:29:31.000,230,10976506,14205,0,1723930170,13052.274538929989,10.98458840999956,53525.117018640005 2024-08-17,21:29:32.000,230,10976510,14165,0,1723930171,13053.67569140999,11.203111440001521,53525.29169664 2024-08-17,21:29:33.000,230,10976496,14325,0,1723930172,13054.93538137999,11.139669270000013,53525.50829736 2024-08-17,21:29:34.000,230,10976512,14045,0,1723930173,13056.05360883999,10.737868860000162,53525.8017564 2024-08-17,21:29:35.000,230,10976469,14045,0,1723930174,13057.010164859988,10.004759340001328,53526.06726696001 2024-08-17,21:29:36.000,230,10976509,13925,0,1723930175,13057.798313129992,8.876898540002003,53526.37470024 2024-08-17,21:29:37.000,230,10976522,14085,0,1723930176,13058.397844719999,7.6573990500037326,53526.68912064001 2024-08-17,21:29:38.000,230,10976519,14085,0,1723930177,13058.82223225,6.282818699997733,53526.96860544 2024-08-17,21:29:39.000,230,10976504,13765,0,1723930178,13059.091684649997,4.858894440003496,53527.31796144001 2024-08-17,21:29:40.000,230,10976512,14205,0,1723930179,13059.206201920002,3.442019310001342,53527.64635608 2024-08-17,21:29:41.000,230,10976474,13965,0,1723930180,13059.172520369997,2.1520285200022045,53527.967763600005 2024-08-17,21:29:42.000,230,10976451,13965,0,1723930181,13059.064739410001,0.8831851200011442,53528.31013248 2024-08-17,21:29:43.000,230,10976447,13725,0,1723930182,13058.90306797,-0.20238090000202646,53528.57564304 2024-08-17,21:29:44.000,230,10976521,14245,0,1723930183,13058.647088189995,-1.06942388999596,53528.74333392 2024-08-17,21:29:45.000,230,10976488,14045,0,1723930184,13058.45173519999,-1.647452550001617,53528.973908880005 2024-08-17,21:29:46.000,230,10976478,14005,0,1723930185,13058.256382209998,-1.964663400001882,53529.19749672 2024-08-17,21:29:47.000,230,10976489,14005,0,1723930186,13058.087974460002,-2.1549899099991308,53529.32326488 2024-08-17,21:29:48.000,230,10976467,14085,0,1723930187,13057.825258370001,-2.119744260002335,53529.45602016 2024-08-17,21:29:49.000,230,10976471,14245,0,1723930188,13057.528860729995,-2.070400349999545,53529.62371104 2024-08-17,21:29:50.000,230,10976485,13845,0,1723930189,13057.205517849994,-2.056302090000827,53529.77742768 2024-08-17,21:29:51.000,230,10976458,13845,0,1723930190,13056.808075560002,-2.176137299997208,53529.80537616001 2024-08-17,21:29:52.000,230,10976447,13805,0,1723930191,13056.3634791,-2.4440042400019593,53529.91717008 2024-08-17,21:29:53.000,230,10976459,14005,0,1723930192,13055.838046919998,-2.852853780001169,53529.9940284 2024-08-17,21:29:54.000,230,10976467,13885,0,1723930193,13055.24525164,-3.3885876599961193,53530.02197688001 2024-08-17,21:29:55.000,230,10976501,14045,0,1723930194,13054.578356949998,-3.945468929996423,53529.98704128 2024-08-17,21:29:56.000,230,10976485,13925,0,1723930195,13053.911462259995,-4.52349759000208,53529.91717008 2024-08-17,21:29:57.000,230,10976452,14005,0,1723930196,13053.109841370002,-4.946445390000008,53529.83332464001 2024-08-17,21:29:58.000,230,10976463,14125,0,1723930197,13052.139812729998,-5.122673639998538,53529.72153072 2024-08-17,21:29:59.000,230,10976479,13965,0,1723930198,13051.075475749989,-5.038084079998953,53529.53986560001 2024-08-17,21:30:00.000,230,10976473,13925,0,1723930199,13049.943775669999,-4.727922359998047,53529.44204592 2024-08-17,21:30:01.000,230,10976454,14005,0,1723930200,13048.75818510999,-4.213335870001174,53529.19749672 2024-08-17,21:30:02.000,230,10976497,13965,0,1723930201,13047.57933085999,-3.585963300000003,53528.95294752 2024-08-17,21:30:03.000,230,10976474,13805,0,1723930202,13046.40721292,-2.789411609999661,53528.70839832001 2024-08-17,21:30:04.000,230,10976490,13885,0,1723930203,13045.24183128999,-1.9505651399958879,53528.38000368 2024-08-17,21:30:05.000,230,10976522,13725,0,1723930204,13044.14381275999,-1.0553256299972418,53528.05859616001 2024-08-17,21:30:06.000,230,10976474,13725,0,1723930205,13043.140102569996,-0.13893873000051826,53527.800072720005 2024-08-17,21:30:07.000,230,10976463,13765,0,1723930206,13042.210491789992,0.7985955600015586,53527.45770384001 2024-08-17,21:30:08.000,230,10976448,14045,0,1723930207,13041.395398279994,1.707933329998923,53527.13629632 2024-08-17,21:30:09.000,230,10976464,14005,0,1723930208,13040.768921449991,2.6172711000035633,53526.82187592 2024-08-17,21:30:10.000,230,10976475,14005,0,1723930209,13040.32432498999,3.3997245299979113,53526.57033960001 2024-08-17,21:30:11.000,230,10976512,14005,0,1723930210,13040.075081519994,4.055293620003795,53526.28386768001 2024-08-17,21:30:12.000,230,10976453,14325,0,1723930211,13039.974036869993,4.54873272000259,53526.09521544001 2024-08-17,21:30:13.000,230,10976497,14045,0,1723930212,13040.075081519994,4.802501400001347,53525.92752456001 2024-08-17,21:30:14.000,230,10976507,13725,0,1723930213,13040.28390712999,4.851845310004137,53525.857653360006 2024-08-17,21:30:15.000,230,10976529,14085,0,1723930214,13040.600513699996,4.760206619997916,53525.8017564 2024-08-17,21:30:16.000,230,10976490,13725,0,1723930215,13041.004692299997,4.400700990001496,53525.82970488001 2024-08-17,21:30:17.000,230,10976499,14045,0,1723930216,13041.368453039999,3.850868850000552,53525.75983368001 2024-08-17,21:30:18.000,230,10976481,13885,0,1723930217,13041.65137806,3.131857590000436,53525.836692000004 2024-08-17,21:30:19.000,230,10976509,13845,0,1723930218,13041.819785809996,2.293011120003939,53525.99040864 2024-08-17,21:30:20.000,230,10976518,14005,0,1723930219,13041.78610425999,1.284985530000995,53526.13015104 2024-08-17,21:30:21.000,230,10976467,13965,0,1723930220,13041.50991555,0.15712473000166938,53526.31181616001 2024-08-17,21:30:22.000,230,10976488,14125,0,1723930221,13040.984483369997,-1.0412273699985235,53526.47950704001 2024-08-17,21:30:23.000,230,10976428,13965,0,1723930222,13040.22328033999,-2.2466285999980755,53526.65418504 2024-08-17,21:30:24.000,230,10976426,14005,0,1723930223,13039.31387849,-3.5648159100019257,53526.88476000001 2024-08-17,21:30:25.000,230,10976458,14045,0,1723930224,13038.289959369991,-4.777266270000837,53527.01751528 2024-08-17,21:30:26.000,230,10976461,13845,0,1723930225,13037.131314049991,-5.954470979995676,53527.19219328001 2024-08-17,21:30:27.000,230,10976531,14165,0,1723930226,13035.858151460001,-7.096430040000996,53527.31796144001 2024-08-17,21:30:28.000,230,10976468,14045,0,1723930227,13034.53109838999,-8.146750410000095,53527.40180688 2024-08-17,21:30:29.000,230,10976452,13845,0,1723930228,13033.12994590999,-9.091333830001531,53527.40879400001 2024-08-17,21:30:30.000,230,10976507,13765,0,1723930229,13031.79615653,-9.810345090001647,53527.54154928 2024-08-17,21:30:31.000,230,10976480,14005,0,1723930230,13030.368058809989,-10.423619399996824,53527.52058792 2024-08-17,21:30:32.000,230,10976463,13685,0,1723930231,13028.913015849997,-10.917058499995619,53527.45770384001 2024-08-17,21:30:33.000,230,10976467,13885,0,1723930232,13027.565753850002,-11.31180977999611,53527.31796144001 2024-08-17,21:30:34.000,230,10976455,14045,0,1723930233,13026.299327569992,-11.791150619996188,53527.24110312001 2024-08-17,21:30:35.000,230,10976456,13965,0,1723930234,13025.234990589997,-12.376228410001204,53527.0943736 2024-08-17,21:30:36.000,230,10976452,13845,0,1723930235,13024.305379809994,-13.059994019997248,53526.93366984001 2024-08-17,21:30:37.000,230,10976514,13965,0,1723930236,13023.40271427,-13.807201800002076,53526.675146400004 2024-08-17,21:30:38.000,230,10976529,13845,0,1723930237,13022.722346959992,-14.448672630001965,53526.48649416 2024-08-17,21:30:39.000,230,10976432,13925,0,1723930238,13022.048715959994,-15.040799549999065,53526.26989344 2024-08-17,21:30:40.000,230,10976504,14245,0,1723930239,13021.395293889997,-15.322764749995258,53525.99040864 2024-08-17,21:30:41.000,230,10976470,13965,0,1723930240,13020.714926579989,-15.273420839999744,53525.836692000004 2024-08-17,21:30:42.000,230,10976489,14085,0,1723930241,13020.014350339996,-14.850473040001816,53525.52925872 2024-08-17,21:30:43.000,230,10976494,14085,0,1723930242,13019.219465759998,-14.08916699999827,53525.22182544 2024-08-17,21:30:44.000,230,10976491,13965,0,1723930243,13018.303327599999,-12.99655184999574,53524.900417920006 2024-08-17,21:30:45.000,230,10976485,14325,0,1723930244,13017.333298959995,-11.713610189995961,53524.67683008001 2024-08-17,21:30:46.000,230,10976474,14245,0,1723930245,13016.3497977,-10.296735060001083,53524.32048696001 2024-08-17,21:30:47.000,230,10976468,13885,0,1723930246,13015.373032750002,-8.901007319997007,53524.03401504001 2024-08-17,21:30:48.000,230,10976461,13805,0,1723930247,13014.308695769992,-7.5334760999976425,53523.71260752 2024-08-17,21:30:49.000,230,10976492,14085,0,1723930248,13013.345403439998,-6.370369650001521,53523.489019680004 2024-08-17,21:30:50.000,230,10976487,13845,0,1723930249,13012.36190217999,-5.298901889997069,53523.24447048001 2024-08-17,21:30:51.000,230,10976458,14205,0,1723930250,13011.39187354,-4.4953010699973674,53523.041844 2024-08-17,21:30:52.000,230,10976426,14005,0,1723930251,13010.509416929992,-3.83973197999876,53522.70646224 2024-08-17,21:30:53.000,230,10976520,14005,0,1723930252,13009.701059729989,-3.3956367899954785,53522.57370696001 2024-08-17,21:30:54.000,230,10976446,13925,0,1723930253,13008.98701086999,-3.1841628900001524,53522.447938799996 2024-08-17,21:30:55.000,230,10976500,14085,0,1723930254,13008.427897139998,-3.0854750700018485,53522.36409336 2024-08-17,21:30:56.000,230,10976517,14085,0,1723930255,13007.976564370001,-3.1841628900001524,53522.29422216 2024-08-17,21:30:57.000,230,10976500,13885,0,1723930256,13007.740793519995,-3.4379315699989093,53522.25229944 2024-08-17,21:30:58.000,230,10976480,13805,0,1723930257,13007.700375659995,-3.853830239997478,53522.2732608 2024-08-17,21:30:59.000,230,10976474,14005,0,1723930258,13007.841838169996,-4.382514990000345,53522.35011912 2024-08-17,21:31:00.000,230,10976467,13965,0,1723930259,13008.205598909997,-5.129722769997898,53522.46191304 2024-08-17,21:31:01.000,230,10976478,14005,0,1723930260,13008.636722749994,-5.989716629999748,53522.62960392 2024-08-17,21:31:02.000,230,10976440,14085,0,1723930261,13009.216045410001,-6.955447439999261,53522.87415312 2024-08-17,21:31:03.000,230,10976495,13885,0,1723930262,13009.748213899999,-7.914129119999416,53523.034856880004 2024-08-17,21:31:04.000,230,10976483,14125,0,1723930263,13010.327536559991,-8.816417759997421,53523.2863932 2024-08-17,21:31:05.000,230,10976489,13925,0,1723930264,13010.839496119988,-9.655264230001194,53523.607800720005 2024-08-17,21:31:06.000,230,10976505,13805,0,1723930265,13011.34471936999,-10.233292889999575,53523.95715672 2024-08-17,21:31:07.000,230,10976478,14085,0,1723930266,13011.634380700001,-10.628044170000067,53524.25061576001 2024-08-17,21:31:08.000,230,10976488,13925,0,1723930267,13011.627644389991,-10.818370679997315,53524.544074800004 2024-08-17,21:31:09.000,230,10976504,14085,0,1723930268,13011.29082889,-10.938205890000972,53524.900417920006 2024-08-17,21:31:10.000,230,10976462,14085,0,1723930269,13010.637406820002,-11.065090229996713,53525.13099288 2024-08-17,21:31:11.000,230,10976492,14245,0,1723930270,13009.680850799989,-11.114434139999503,53525.333619360004 2024-08-17,21:31:12.000,230,10976438,13725,0,1723930271,13008.427897139998,-11.093286750001425,53525.49432312001 2024-08-17,21:31:13.000,230,10976520,14045,0,1723930272,13006.871809529992,-10.924107630002254,53525.60611704 2024-08-17,21:31:14.000,230,10976493,14045,0,1723930273,13005.16752309999,-10.719682859999011,53525.669001120004 2024-08-17,21:31:15.000,230,10976513,14165,0,1723930274,13003.409346189997,-10.599847649995354,53525.7668208 2024-08-17,21:31:16.000,230,10976477,14005,0,1723930275,13001.7993681,-10.487061569998332,53525.70393672 2024-08-17,21:31:17.000,230,10976486,13965,0,1723930276,13000.29717097,-10.395422879999387,53525.6969496 2024-08-17,21:31:18.000,230,10976474,13885,0,1723930277,12999.03074468999,-10.205096370002138,53525.54323296001 2024-08-17,21:31:19.000,230,10976465,13885,0,1723930278,12997.97314401999,-9.887885520001873,53525.46637464 2024-08-17,21:31:20.000,230,10976473,14245,0,1723930279,12997.164786820002,-9.443790329998592,53525.333619360004 2024-08-17,21:31:21.000,230,10976471,13965,0,1723930280,12996.55851892,-8.809368629998062,53525.27772240001 2024-08-17,21:31:22.000,230,10976478,13925,0,1723930281,12996.194758179998,-8.090357369997946,53525.09605728 2024-08-17,21:31:23.000,230,10976526,14045,0,1723930282,12996.012877809997,-7.385444369996549,53524.95631488 2024-08-17,21:31:24.000,230,10976500,13845,0,1723930283,12995.918569469992,-6.61004007000156,53524.781636880005 2024-08-17,21:31:25.000,230,10976454,14085,0,1723930284,12995.810788509996,-5.855783159997372,53524.67683008001 2024-08-17,21:31:26.000,230,10976430,14205,0,1723930285,12995.69627123999,-5.164968420001969,53524.5790104 2024-08-17,21:31:27.000,230,10976492,13925,0,1723930286,12995.49418193999,-4.417760639997141,53524.4742036 2024-08-17,21:31:28.000,230,10976478,14085,0,1723930287,12995.27188370999,-3.6635037300002296,53524.348435440006 2024-08-17,21:31:29.000,230,10976473,14045,0,1723930288,12994.988958690003,-2.8880994299979648,53524.29952560001 2024-08-17,21:31:30.000,230,10976481,13805,0,1723930289,12994.726242600002,-2.218432080000639,53524.13882184 2024-08-17,21:31:31.000,230,10976481,13965,0,1723930290,12994.54436223,-1.5840103800001089,53524.041002160004 2024-08-17,21:31:32.000,230,10976467,14285,0,1723930291,12994.490471749996,-1.1046695400000317,53523.90125976 2024-08-17,21:31:33.000,230,10976504,14205,0,1723930292,12994.510680679996,-0.6253286999999546,53523.824401440004 2024-08-17,21:31:34.000,230,10976487,14045,0,1723930293,12994.591516399996,-0.2094300300013856,53523.726581760006 2024-08-17,21:31:35.000,230,10976488,13845,0,1723930294,12994.753187839997,0.13597734000359196,53523.726581760006 2024-08-17,21:31:36.000,230,10976499,14245,0,1723930295,12994.881177729992,0.5095812299987301,53523.61478784 2024-08-17,21:31:37.000,230,10976480,14165,0,1723930296,12995.042849169993,0.8267920799989952,53523.558890880005 2024-08-17,21:31:38.000,230,10976474,13885,0,1723930297,12995.157366439998,1.073511629998393,53523.565878 2024-08-17,21:31:39.000,230,10976476,13925,0,1723930298,12995.103475959993,1.2285924899988458,53523.57286512 2024-08-17,21:31:40.000,230,10976455,13965,0,1723930299,12994.988958690003,1.2638381400029175,53523.69164616 2024-08-17,21:31:41.000,230,10976436,13965,0,1723930300,12994.807078320002,1.3061329199990723,53523.78247872 2024-08-17,21:31:42.000,230,10976463,14125,0,1723930301,12994.48373544,1.3836733499992988,53523.86632416001 2024-08-17,21:31:43.000,230,10976540,13965,0,1723930302,12994.15365624999,1.5669507300044643,53523.95715672 2024-08-17,21:31:44.000,230,10976478,13805,0,1723930303,12993.816840749998,1.757277240001713,53524.07593776 2024-08-17,21:31:45.000,230,10976503,14085,0,1723930304,12993.520443109992,1.8912107100040885,53524.229654400006 2024-08-17,21:31:46.000,230,10976462,13885,0,1723930305,12993.318353809991,1.9546528799983207,53524.29253848 2024-08-17,21:31:47.000,230,10976496,13845,0,1723930306,12993.19710022999,1.8418668000012985,53524.48119072 2024-08-17,21:31:48.000,230,10976436,14085,0,1723930307,12993.170154989995,1.503508560002956,53524.67683008001 2024-08-17,21:31:49.000,230,10976445,14125,0,1723930308,12993.230781779996,0.9184307699979399,53524.84452096001 2024-08-17,21:31:50.000,230,10976531,14005,0,1723930309,12993.392453219996,0.15007560000231024,53525.02618608 2024-08-17,21:31:51.000,230,10976452,14085,0,1723930310,12993.628224070002,-0.7733604300010484,53525.24977392 2024-08-17,21:31:52.000,230,10976444,13925,0,1723930311,12993.958303259999,-1.8377790599988657,53525.48034888 2024-08-17,21:31:53.000,230,10976488,13885,0,1723930312,12994.35574554999,-2.895148559997324,53525.70393672 2024-08-17,21:31:54.000,230,10976466,14125,0,1723930313,12994.746451530002,-3.952518059995782,53525.98342152 2024-08-17,21:31:55.000,230,10976490,14085,0,1723930314,12995.157366439998,-4.8830032199985,53526.20002224 2024-08-17,21:31:56.000,230,10976467,14085,0,1723930315,12995.54133611,-5.630210999996052,53526.38168736001 2024-08-17,21:31:57.000,230,10976455,14245,0,1723930316,12995.952251019997,-6.137748360000842,53526.58431384 2024-08-17,21:31:58.000,230,10976482,13845,0,1723930317,12996.221703419993,-6.412664429997676,53526.78694032001 2024-08-17,21:31:59.000,230,10976443,14005,0,1723930318,12996.464210579994,-6.476106599999184,53526.8498244 2024-08-17,21:32:00.000,230,10976487,13725,0,1723930319,12996.59220046999,-6.419713559997035,53526.96860544 2024-08-17,21:32:01.000,230,10976457,14125,0,1723930320,12996.666299879995,-6.187092269996356,53527.04546376 2024-08-17,21:32:02.000,230,10976429,14085,0,1723930321,12996.726926669995,-5.87693054999545,53527.1642448 2024-08-17,21:32:03.000,230,10976482,13805,0,1723930322,12996.57872785,-5.482179270002234,53527.15725768 2024-08-17,21:32:04.000,230,10976467,13805,0,1723930323,12996.444001649994,-4.988740169996163,53527.15027056001 2024-08-17,21:32:05.000,230,10976439,14245,0,1723930324,12996.295802829998,-4.319072819998837,53527.17123192001 2024-08-17,21:32:06.000,230,10976487,14005,0,1723930325,12996.134131389997,-3.5154719999991357,53527.11533496 2024-08-17,21:32:07.000,230,10976453,14245,0,1723930326,12996.019614119992,-2.542692060000263,53527.10834784 2024-08-17,21:32:08.000,230,10976438,14245,0,1723930327,12995.979196259992,-1.492371690001164,53526.99655392 2024-08-17,21:32:09.000,230,10976490,13885,0,1723930328,12996.127395080002,-0.33631436999712605,53526.92668272 2024-08-17,21:32:10.000,230,10976492,13925,0,1723930329,12996.369902239989,0.7774481700034812,53526.8498244 2024-08-17,21:32:11.000,230,10976463,14005,0,1723930330,12996.79428976999,1.8489159300006577,53526.80091456 2024-08-17,21:32:12.000,230,10976378,13765,0,1723930331,12997.333194569997,2.8287449999988894,53526.73104336 2024-08-17,21:32:13.000,230,10976493,14205,0,1723930332,12998.01356187999,3.7239845100048115,53526.64719792001 2024-08-17,21:32:14.000,230,10976409,14165,0,1723930333,12998.916227419999,4.68266618999769,53526.65418504 2024-08-17,21:32:15.000,230,10976451,13965,0,1723930334,12999.886256059988,5.6624952600031975,53526.63322368 2024-08-17,21:32:16.000,230,10976444,14085,0,1723930335,13001.024692450002,6.68461911000486,53526.68912064001 2024-08-17,21:32:17.000,230,10976437,14125,0,1723930336,13002.237228249993,7.847725560000981,53526.65418504 2024-08-17,21:32:18.000,230,10976471,13965,0,1723930337,13003.571017629998,8.933291580004152,53526.78694032001 2024-08-17,21:32:19.000,230,10976471,14285,0,1723930338,13005.05300583,9.94131716999982,53526.863798640006 2024-08-17,21:32:20.000,230,10976437,14045,0,1723930339,13006.561939269995,10.730819730000803,53527.059438000004 2024-08-17,21:32:21.000,230,10976491,13805,0,1723930340,13008.057400090001,11.26655361000303,53527.22014176001 2024-08-17,21:32:22.000,230,10976430,14045,0,1723930341,13009.478761500002,11.414585340004123,53527.40180688 2024-08-17,21:32:23.000,230,10976468,13725,0,1723930342,13010.805814569998,11.25950448000367,53527.6184076 2024-08-17,21:32:24.000,230,10976464,14165,0,1723930343,13012.025086679998,10.843605809997825,53527.86295680001 2024-08-17,21:32:25.000,230,10976428,14045,0,1723930344,13013.129841519993,10.300822800003516,53528.19833856001 2024-08-17,21:32:26.000,230,10976478,14125,0,1723930345,13014.173969570002,9.673450230002345,53528.57564304 2024-08-17,21:32:27.000,230,10976490,14125,0,1723930346,13015.04295355999,9.109519830002682,53528.86211496 2024-08-17,21:32:28.000,230,10976486,13965,0,1723930347,13015.810892899994,8.503294649999589,53529.28134216001 2024-08-17,21:32:29.000,230,10976479,14045,0,1723930348,13016.437369729996,7.868872949999059,53529.6097368 2024-08-17,21:32:30.000,230,10976486,13845,0,1723930349,13016.983010839998,7.262647770003241,53529.94511856 2024-08-17,21:32:31.000,230,10976446,14005,0,1723930350,13017.42087098999,6.649373460000788,53530.25953896001 2024-08-17,21:32:32.000,230,10976455,14205,0,1723930351,13017.784631729992,6.099541319999844,53530.61588208 2024-08-17,21:32:33.000,230,10976444,13885,0,1723930352,13018.074293059988,5.584954830002971,53530.916328240004 2024-08-17,21:32:34.000,230,10976537,13925,0,1723930353,13018.242700809998,5.119712250001612,53531.23074864 2024-08-17,21:32:35.000,230,10976408,14405,0,1723930354,13018.37742700999,4.68266618999769,53531.52420768 2024-08-17,21:32:36.000,230,10976498,14045,0,1723930355,13018.350481769994,4.161030570001458,53531.79670536001 2024-08-17,21:32:37.000,230,10976502,14085,0,1723930356,13018.229228189994,3.5689036500043585,53531.99933184 2024-08-17,21:32:38.000,230,10976489,14005,0,1723930357,13018.006929959993,2.906285429999116,53532.1949712 2024-08-17,21:32:39.000,230,10976490,14005,0,1723930358,13017.676850769996,2.1943232999983593,53532.4045848 2024-08-17,21:32:40.000,230,10976464,13725,0,1723930359,13017.30635372,1.658589420003409,53532.53734008001 2024-08-17,21:32:41.000,230,10976508,13805,0,1723930360,13016.935856669988,1.2708872700022766,53532.69105672 2024-08-17,21:32:42.000,230,10976451,13965,0,1723930361,13016.585568549992,1.1158064100018237,53532.80285064001 2024-08-17,21:32:43.000,230,10976461,13925,0,1723930362,13016.32285245999,1.0946590200037463,53532.87272184001 2024-08-17,21:32:44.000,230,10976439,13845,0,1723930363,13016.26222566999,1.1017081500031054,53532.98451576 2024-08-17,21:32:45.000,230,10976440,13925,0,1723930364,13016.430633420001,1.0030203300048015,53533.07534832 2024-08-17,21:32:46.000,230,10976488,13925,0,1723930365,13016.861757259998,0.7774481700034812,53533.14521952 2024-08-17,21:32:47.000,230,10976501,13925,0,1723930366,13017.515179329996,0.3192547200014815,53533.27797480001 2024-08-17,21:32:48.000,230,10976460,13965,0,1723930367,13018.384163319999,-0.37860915000055684,53533.333871760005 2024-08-17,21:32:49.000,230,10976471,13925,0,1723930368,13019.387873509993,-1.175160840000899,53533.50854976 2024-08-17,21:32:50.000,230,10976451,13805,0,1723930369,13020.566727759993,-2.056302090000827,53533.697202 2024-08-17,21:32:51.000,230,10976421,14165,0,1723930370,13021.806208799993,-2.9303942100013955,53533.82995728001 2024-08-17,21:32:52.000,230,10976408,14045,0,1723930371,13023.126525559994,-3.691700249997666,53534.004635280005 2024-08-17,21:32:53.000,230,10976443,13885,0,1723930372,13024.487260179994,-4.361367600002268,53534.2561716 2024-08-17,21:32:54.000,230,10976439,13765,0,1723930373,13025.77389538999,-4.798413659998914,53534.4657852 2024-08-17,21:32:55.000,230,10976463,13925,0,1723930374,13027.05379428999,-5.087427990001743,53534.724308640005 2024-08-17,21:32:56.000,230,10976478,14085,0,1723930375,13028.19223067999,-5.122673639998538,53534.891999520005 2024-08-17,21:32:57.000,230,10976478,13885,0,1723930376,13029.276776589999,-4.946445390000008,53535.108600240004 2024-08-17,21:32:58.000,230,10976475,13845,0,1723930377,13030.395004049999,-4.5516941099995165,53535.29026536001 2024-08-17,21:32:59.000,230,10976449,14085,0,1723930378,13031.412186859998,-4.100549789996876,53535.47193048 2024-08-17,21:33:00.000,230,10976492,14045,0,1723930379,13032.489996459997,-3.585963300000003,53535.632634240006 2024-08-17,21:33:01.000,230,10976456,13685,0,1723930380,13033.460025100001,-3.275801579999097,53535.84224784001 2024-08-17,21:33:02.000,230,10976482,13885,0,1723930381,13034.403108499995,-3.113671589999285,53536.05186144 2024-08-17,21:33:03.000,230,10976462,13845,0,1723930382,13035.299037729994,-3.2335067999956664,53536.21955232 2024-08-17,21:33:04.000,230,10976480,14085,0,1723930383,13036.147812789997,-3.473177219995705,53536.33833336 2024-08-17,21:33:05.000,230,10976458,13965,0,1723930384,13036.989851539991,-3.8185845900006825,53536.51301136001 2024-08-17,21:33:06.000,230,10976509,14045,0,1723930385,13037.838626599994,-4.149893699999666,53536.74358632 2024-08-17,21:33:07.000,230,10976477,13845,0,1723930386,13038.694137969993,-4.4953010699973674,53536.91826432 2024-08-17,21:33:08.000,230,10976426,13885,0,1723930387,13039.441868379996,-4.819561049996992,53537.10691656 2024-08-17,21:33:09.000,230,10976458,14045,0,1723930388,13040.135708309994,-4.988740169996163,53537.309543040006 2024-08-17,21:33:10.000,230,10976529,14085,0,1723930389,13040.640931559996,-5.009887560001516,53537.49819528001 2024-08-17,21:33:11.000,230,10976499,14125,0,1723930390,13040.937329200002,-4.868904959999782,53537.63095056 2024-08-17,21:33:12.000,230,10976474,14165,0,1723930391,13041.072055399993,-4.593988889995671,53537.73575736001 2024-08-17,21:33:13.000,230,10976495,13845,0,1723930392,13041.119209570003,-4.319072819998837,53537.82658992 2024-08-17,21:33:14.000,230,10976422,14245,0,1723930393,13041.139418500003,-4.093500659997517,53537.91742248 2024-08-17,21:33:15.000,230,10976455,13925,0,1723930394,13041.099000640002,-3.994812839999213,53537.98729368 2024-08-17,21:33:16.000,230,10976491,14205,0,1723930395,13040.910383959992,-4.044156750002003,53538.1340232 2024-08-17,21:33:17.000,230,10976533,14005,0,1723930396,13040.782394069996,-4.255630649997329,53538.10607472 2024-08-17,21:33:18.000,230,10976484,14245,0,1723930397,13040.63419525,-4.615136280001025,53538.22485576 2024-08-17,21:33:19.000,230,10976448,13805,0,1723930398,13040.539886909995,-5.066280599996389,53538.28075272 2024-08-17,21:33:20.000,230,10976454,13965,0,1723930399,13040.519677979995,-5.686604039998201,53538.343636800004 2024-08-17,21:33:21.000,230,10976483,14285,0,1723930400,13040.600513699996,-6.476106599999184,53538.4484436 2024-08-17,21:33:22.000,230,10976472,13845,0,1723930401,13040.809339309992,-7.399542629995267,53538.52530192001 2024-08-17,21:33:23.000,230,10976454,13885,0,1723930402,13041.092264329993,-8.520354299995233,53538.56722464 2024-08-17,21:33:24.000,230,10976458,13885,0,1723930403,13041.476233999994,-9.817394220001006,53538.60216024001 2024-08-17,21:33:25.000,230,10976459,13925,0,1723930404,13041.87367629,-11.128532399998221,53538.651070080006 2024-08-17,21:33:26.000,230,10976500,14165,0,1723930405,13042.291327509993,-12.439670579995436,53538.748889760005 2024-08-17,21:33:27.000,230,10976451,14005,0,1723930406,13042.675297179994,-13.800152669995441,53538.818760960006 2024-08-17,21:33:28.000,230,10976440,14085,0,1723930407,13043.04579422999,-15.13243823999801,53538.92356776 2024-08-17,21:33:29.000,230,10976486,14045,0,1723930408,13043.389346039992,-16.443576419995225,53539.0423488 2024-08-17,21:33:30.000,230,10976457,14045,0,1723930409,13043.685743679998,-17.733567210001638,53539.02837456001 2024-08-17,21:33:31.000,230,10976527,14165,0,1723930410,13044.06971335,-19.002410609995422,53539.084271520005 2024-08-17,21:33:32.000,230,10976527,13925,0,1723930411,13044.426737779992,-20.16551705999882,53539.11920712 2024-08-17,21:33:33.000,230,10976491,14165,0,1723930412,13044.750080659993,-21.229935689996637,53539.182091200004 2024-08-17,21:33:34.000,230,10976471,14045,0,1723930413,13045.026269369999,-22.209764760002145,53539.18907832 2024-08-17,21:33:35.000,230,10976514,14085,0,1723930414,13045.24183128999,-23.027463840000564,53539.133181360005 2024-08-17,21:33:36.000,230,10976453,14085,0,1723930415,13045.44392058999,-23.75352423000004,53539.16112984 2024-08-17,21:33:37.000,230,10976409,14085,0,1723930416,13045.565174169991,-24.39499505999993,53539.133181360005 2024-08-17,21:33:38.000,230,10976473,13885,0,1723930417,13045.518019999996,-24.930728940002155,53539.04933592 2024-08-17,21:33:39.000,230,10976442,13725,0,1723930418,13045.4506569,-25.508757600000536,53539.00042608 2024-08-17,21:33:40.000,230,10976465,13965,0,1723930419,13045.18794081,-25.9599019199959,53538.92356776 2024-08-17,21:33:41.000,230,10976452,14045,0,1723930420,13044.911752099993,-26.305309290000878,53538.86068368001 2024-08-17,21:33:42.000,230,10976447,14005,0,1723930421,13044.521046119997,-26.481537539999408,53538.748889760005 2024-08-17,21:33:43.000,230,10976467,14045,0,1723930422,13044.02255917999,-26.284161899995524,53538.56023752 2024-08-17,21:33:44.000,230,10976456,14005,0,1723930423,13043.510599619993,-25.692034979998425,53538.42049512 2024-08-17,21:33:45.000,230,10976455,13925,0,1723930424,13042.94474957999,-24.72630416999891,53538.175945920004 2024-08-17,21:33:46.000,230,10976452,13925,0,1723930425,13042.426053709998,-23.45746076999785,53537.93838384 2024-08-17,21:33:47.000,230,10976468,13925,0,1723930426,13042.015138800001,-21.934848689998034,53537.63095056 2024-08-17,21:33:48.000,230,10976463,14205,0,1723930427,13041.678323299995,-20.35584356999607,53537.31653016 2024-08-17,21:33:49.000,230,10976465,14085,0,1723930428,13041.429079829999,-18.783887580000737,53537.06499384001 2024-08-17,21:33:50.000,230,10976465,13845,0,1723930429,13041.206781599998,-17.27537375999964,53536.74358632 2024-08-17,21:33:51.000,230,10976478,14045,0,1723930430,13040.917120270002,-15.907842540000274,53536.4571144 2024-08-17,21:33:52.000,230,10976476,14085,0,1723930431,13040.54662321999,-14.808178259998385,53536.27544928001 2024-08-17,21:33:53.000,230,10976415,14005,0,1723930432,13040.021191039988,-13.919987879999098,53536.05884856001 2024-08-17,21:33:54.000,230,10976438,14005,0,1723930433,13039.340823729995,-13.250320530001773,53535.77237664001 2024-08-17,21:33:55.000,230,10976477,14205,0,1723930434,13038.660456420002,-12.763930560002336,53535.61866 2024-08-17,21:33:56.000,230,10976488,14085,0,1723930435,13037.87230815,-12.432621449996077,53535.3741108 2024-08-17,21:33:57.000,230,10976487,13885,0,1723930436,13037.198677150001,-12.249344069998187,53535.25532976 2024-08-17,21:33:58.000,230,10976461,14005,0,1723930437,13036.558727699994,-12.18590189999668,53535.06667752 2024-08-17,21:33:59.000,230,10976471,14045,0,1723930438,13036.006350279997,-12.312786239999696,53534.98283208001 2024-08-17,21:34:00.000,230,10976461,13965,0,1723930439,13035.57522644,-12.538358400001016,53534.82911544 2024-08-17,21:34:01.000,230,10976461,14085,0,1723930440,13035.359664519994,-12.954257069999585,53534.75225712 2024-08-17,21:34:02.000,230,10976497,13885,0,1723930441,13035.245147249989,-13.511138339999889,53534.66841168001 2024-08-17,21:34:03.000,230,10976448,13885,0,1723930442,13035.258619869994,-14.068019610000192,53534.626488960006 2024-08-17,21:34:04.000,230,10976474,13885,0,1723930443,13035.39334607,-14.695392180001363,53534.66841168001 2024-08-17,21:34:05.000,230,10976456,14045,0,1723930444,13035.6156443,-15.400305179995485,53534.675398800005 2024-08-17,21:34:06.000,230,10976474,14085,0,1723930445,13035.810997289991,-15.978333840001142,53534.73129576 2024-08-17,21:34:07.000,230,10976488,14045,0,1723930446,13036.053504449992,-16.58455901999696,53534.71732152001 2024-08-17,21:34:08.000,230,10976487,14245,0,1723930447,13036.302747919988,-17.085047249995114,53534.70334728 2024-08-17,21:34:09.000,230,10976458,13965,0,1723930448,13036.450946739998,-17.56438808999519,53534.68937304 2024-08-17,21:34:10.000,230,10976466,14285,0,1723930449,13036.551991389999,-18.01553240999783,53534.70334728 2024-08-17,21:34:11.000,230,10976468,13885,0,1723930450,13036.62609079999,-18.382087170000887,53534.626488960006 2024-08-17,21:34:12.000,230,10976433,14205,0,1723930451,13036.61261818,-18.83323148999625,53534.570592 2024-08-17,21:34:13.000,230,10976438,13885,0,1723930452,13036.437474119994,-19.150442339996516,53534.507707920005 2024-08-17,21:34:14.000,230,10976402,13965,0,1723930453,13036.188230649997,-19.3478179800004,53534.45181096001 2024-08-17,21:34:15.000,230,10976468,14245,0,1723930454,13035.8177336,-19.502898840000853,53534.40290112 2024-08-17,21:34:16.000,230,10976448,13885,0,1723930455,13035.48765440999,-19.636832309995953,53534.35399128 2024-08-17,21:34:17.000,230,10976468,13805,0,1723930456,13035.231674629998,-19.862404469997273,53534.23521024 2024-08-17,21:34:18.000,230,10976473,13845,0,1723930457,13035.096948429993,-20.066829240000516,53534.15835192 2024-08-17,21:34:19.000,230,10976456,13885,0,1723930458,13035.043057950003,-20.2853522699952,53533.97668680001 2024-08-17,21:34:20.000,230,10976409,14085,0,1723930459,13035.029585329998,-20.475678779999726,53533.92078984 2024-08-17,21:34:21.000,230,10976483,14085,0,1723930460,13035.049794259998,-20.56026833999931,53533.836944400005 2024-08-17,21:34:22.000,230,10976480,14045,0,1723930461,13035.063266880003,-20.468629650000366,53533.697202 2024-08-17,21:34:23.000,230,10976466,14005,0,1723930462,13034.881386510002,-20.243057489999046,53533.52252400001 2024-08-17,21:34:24.000,230,10976493,13965,0,1723930463,13034.51762577,-19.954043159996218,53533.36182024 2024-08-17,21:34:25.000,230,10976440,13805,0,1723930464,13033.924830489988,-19.58043927000108,53533.20810360001 2024-08-17,21:34:26.000,230,10976516,13925,0,1723930465,13033.19730901,-19.07995103999565,53532.94259304001 2024-08-17,21:34:27.000,230,10976426,14165,0,1723930466,13032.308116089996,-18.403234559998964,53532.65612112001 2024-08-17,21:34:28.000,230,10976470,13885,0,1723930467,13031.351560069998,-17.61373199999798,53532.41855904001 2024-08-17,21:34:29.000,230,10976481,13805,0,1723930468,13030.374795119998,-16.683246839995263,53532.090164400004 2024-08-17,21:34:30.000,230,10976478,13805,0,1723930469,13029.43171171999,-15.773909069997899,53531.873563680005 2024-08-17,21:34:31.000,230,10976500,14165,0,1723930470,13028.582936660001,-14.998504769995634,53531.53119480001 2024-08-17,21:34:32.000,230,10976463,13725,0,1723930471,13027.875624109998,-14.434574369995971,53531.30061984 2024-08-17,21:34:33.000,230,10976506,14085,0,1723930472,13027.20199311,-14.075068739999551,53531.02113504 2024-08-17,21:34:34.000,230,10976484,13965,0,1723930473,13026.582252589993,-13.877693099995668,53530.94427672 2024-08-17,21:34:35.000,230,10976456,13845,0,1723930474,13025.88167635,-13.793103539996082,53530.75562448 2024-08-17,21:34:36.000,230,10976475,14005,0,1723930475,13025.201309039992,-13.6732683299997,53530.650817680005 2024-08-17,21:34:37.000,230,10976493,14045,0,1723930476,13024.53441434999,-13.574580510001397,53530.63684344 2024-08-17,21:34:38.000,230,10976428,13885,0,1723930477,13023.847310730001,-13.518187469999248,53530.5879336 2024-08-17,21:34:39.000,230,10976474,14085,0,1723930478,13023.26125176,-13.426548780000303,53530.51107528 2024-08-17,21:34:40.000,230,10976438,13845,0,1723930479,13022.756028509997,-13.370155739998154,53530.49011392 2024-08-17,21:34:41.000,230,10976464,14285,0,1723930480,13022.331640979995,-13.349008350000076,53530.434216960006 2024-08-17,21:34:42.000,230,10976463,13925,0,1723930481,13022.1430243,-13.433597909999662,53530.4481912 2024-08-17,21:34:43.000,230,10976492,13885,0,1723930482,13022.048715959994,-13.588678770000115,53530.42722984001 2024-08-17,21:34:44.000,230,10976505,14045,0,1723930483,13022.05545226999,-13.90588962000038,53530.49011392 2024-08-17,21:34:45.000,230,10976446,14085,0,1723930484,13022.20365109,-14.293591770001512,53530.50408816001 2024-08-17,21:34:46.000,230,10976510,14045,0,1723930485,13022.32490467,-14.71653956999944,53530.532036640005 2024-08-17,21:34:47.000,230,10976483,13685,0,1723930486,13022.35858621999,-15.167683890002081,53530.59492072001 2024-08-17,21:34:48.000,230,10976478,14005,0,1723930487,13022.32490467,-15.59063169000001,53530.63684344 2024-08-17,21:34:49.000,230,10976508,13765,0,1723930488,13022.09587012999,-15.99243209999986,53530.62985632 2024-08-17,21:34:50.000,230,10976490,14085,0,1723930489,13021.785999869993,-16.267348169996694,53530.68575328 2024-08-17,21:34:51.000,230,10976469,14245,0,1723930490,13021.240358759991,-16.274397299996053,53530.69274040001 2024-08-17,21:34:52.000,230,10976523,13885,0,1723930491,13020.546518829993,-16.04882514000201,53530.66479192 2024-08-17,21:34:53.000,230,10976555,14165,0,1723930492,13019.75837055999,-15.421452570000838,53530.67177904001 2024-08-17,21:34:54.000,230,10976507,13885,0,1723930493,13018.714242509996,-14.561458709998988,53530.55998512 2024-08-17,21:34:55.000,230,10976492,14165,0,1723930494,13017.710532320001,-13.49704008000117,53530.47613968001 2024-08-17,21:34:56.000,230,10976491,13885,0,1723930495,13016.774185230002,-12.333933629997773,53530.44120408 2024-08-17,21:34:57.000,230,10976478,14125,0,1723930496,13015.992773269994,-11.206072829998448,53530.40626848001 2024-08-17,21:34:58.000,230,10976484,14245,0,1723930497,13015.487550019992,-10.09231028999784,53530.2735132 2024-08-17,21:34:59.000,230,10976483,14045,0,1723930498,13015.11031666,-9.161825129995123,53530.28050032 2024-08-17,21:35:00.000,230,10976481,14205,0,1723930499,13014.935172599995,-8.400519089998852,53530.30844880001 2024-08-17,21:35:01.000,230,10976512,14045,0,1723930500,13014.834127949995,-7.815441300001112,53530.266526080006 2024-08-17,21:35:02.000,230,10976497,14005,0,1723930501,13014.746555919999,-7.470033929996134,53530.22460336 2024-08-17,21:35:03.000,230,10976474,13885,0,1723930502,13014.584884479998,-7.300854809996963,53530.22460336 2024-08-17,21:35:04.000,230,10976469,14045,0,1723930503,13014.335641010002,-7.181019600000582,53530.21761624001 2024-08-17,21:35:05.000,230,10976456,14125,0,1723930504,13014.032507060001,-7.075282649995643,53530.18268064 2024-08-17,21:35:06.000,230,10976512,14165,0,1723930505,13013.66874632,-6.9061035299964715,53530.23159048 2024-08-17,21:35:07.000,230,10976444,13925,0,1723930506,13013.325194509998,-6.666433109996433,53530.28050032 2024-08-17,21:35:08.000,230,10976492,13885,0,1723930507,13012.968170079992,-6.313976609999372,53530.2735132 2024-08-17,21:35:09.000,230,10976511,14045,0,1723930508,13012.678508749996,-5.9121761999995215,53530.28748744001 2024-08-17,21:35:10.000,230,10976421,14005,0,1723930509,13012.516837309995,-5.397589709995373,53530.2735132 2024-08-17,21:35:11.000,230,10976504,14005,0,1723930510,13012.56399147999,-4.946445390000008,53530.29447456 2024-08-17,21:35:12.000,230,10976496,13965,0,1723930511,13012.75260816,-4.4459571600018535,53530.3433844 2024-08-17,21:35:13.000,230,10976439,13885,0,1723930512,13013.325194509998,-3.832682849999401,53530.45517832001 2024-08-17,21:35:14.000,230,10976524,14045,0,1723930513,13014.079661229996,-3.15596636999544,53530.61588208 2024-08-17,21:35:15.000,230,10976468,14125,0,1723930514,13015.184416069991,-2.422856849996606,53530.74165024001 2024-08-17,21:35:16.000,230,10976455,14045,0,1723930515,13016.39021556,-1.5981086399988271,53530.88837976001 2024-08-17,21:35:17.000,230,10976519,13885,0,1723930516,13017.717268629996,-0.8649991199999931,53531.09799336001 2024-08-17,21:35:18.000,230,10976504,13845,0,1723930517,13019.064530629992,-0.25172480999754043,53531.34952968 2024-08-17,21:35:19.000,230,10976511,14085,0,1723930518,13020.378111079997,0.22761603000253672,53531.66395008 2024-08-17,21:35:20.000,230,10976426,14245,0,1723930519,13021.684955219993,0.5307286200040835,53531.95740912 2024-08-17,21:35:21.000,230,10976501,14005,0,1723930520,13022.897491019998,0.7422025199994096,53532.3347136 2024-08-17,21:35:22.000,230,10976462,14085,0,1723930521,13023.955091689997,0.974823810000089,53532.64214688 2024-08-17,21:35:23.000,230,10976532,13965,0,1723930522,13024.790394129996,1.2990837899997132,53532.95656728 2024-08-17,21:35:24.000,230,10976511,14085,0,1723930523,13025.403398339993,1.5951472500019008,53533.34085888 2024-08-17,21:35:25.000,230,10976494,14325,0,1723930524,13025.746950149995,1.863014189999376,53533.66226640001 2024-08-17,21:35:26.000,230,10976484,14005,0,1723930525,13025.969248379995,1.9969476600017515,53533.99066104 2024-08-17,21:35:27.000,230,10976511,14005,0,1723930526,13026.01640254999,1.8841615800047293,53534.31206856001 2024-08-17,21:35:28.000,230,10976520,14085,0,1723930527,13026.050084099996,1.609245510000619,53534.64745032001 2024-08-17,21:35:29.000,230,10976436,13885,0,1723930528,13026.04334779,1.2074451000007684,53534.95488360001 2024-08-17,21:35:30.000,230,10976439,14005,0,1723930529,13026.157865059991,0.7069568700026139,53535.24834264001 2024-08-17,21:35:31.000,230,10976532,14405,0,1723930530,13026.380163289992,0.09368256000016117,53535.48590472001 2024-08-17,21:35:32.000,230,10976505,14045,0,1723930531,13026.636143069998,-0.49844435999693815,53535.81429936 2024-08-17,21:35:33.000,230,10976492,14005,0,1723930532,13026.99316749999,-1.0059817200017278,53536.114745520004 2024-08-17,21:35:34.000,230,10976493,14085,0,1723930533,13027.404082410001,-1.5487647299960372,53536.352307600006 2024-08-17,21:35:35.000,230,10976506,13885,0,1723930534,13027.788052079988,-1.9858107899999595,53536.58986968001 2024-08-17,21:35:36.000,230,10976434,14125,0,1723930535,13028.003613999994,-2.317119899998943,53536.84839312001 2024-08-17,21:35:37.000,230,10976531,14205,0,1723930536,13028.13160388999,-2.6061342300017714,53537.14883928 2024-08-17,21:35:38.000,230,10976522,14125,0,1723930537,13028.017086619999,-2.7189203099987935,53537.407362720005 2024-08-17,21:35:39.000,230,10976464,13845,0,1723930538,13027.835206249998,-2.6202324900004896,53537.575053600005 2024-08-17,21:35:40.000,230,10976480,14085,0,1723930539,13027.559017539992,-2.3100707699995837,53537.75671872 2024-08-17,21:35:41.000,230,10976490,13925,0,1723930540,13027.30303776,-1.8871229700016556,53537.959345200004 2024-08-17,21:35:42.000,230,10976512,13965,0,1723930541,13027.208729419996,-1.330241700001352,53538.10607472 2024-08-17,21:35:43.000,230,10976488,14085,0,1723930542,13027.370400859996,-0.7733604300010484,53538.294726960004 2024-08-17,21:35:44.000,230,10976542,13805,0,1723930543,13027.774579459998,-0.16008611999859568,53538.47639208001 2024-08-17,21:35:45.000,230,10976430,13965,0,1723930544,13028.407792599995,0.48138471000129357,53538.581198880005 2024-08-17,21:35:46.000,230,10976542,14005,0,1723930545,13029.263303969994,1.1721994500039727,53538.762864 2024-08-17,21:35:47.000,230,10976479,13965,0,1723930546,13030.280486779993,1.8912107100040885,53538.95151624 2024-08-17,21:35:48.000,230,10976444,13805,0,1723930547,13031.459341029993,2.5115341499986243,53539.17510408001 2024-08-17,21:35:49.000,230,10976544,14085,0,1723930548,13032.739239929993,3.181201500003226,53539.43362752 2024-08-17,21:35:50.000,230,10976500,14045,0,1723930549,13034.21449182,3.956605799998215,53539.587344160005 2024-08-17,21:35:51.000,230,10976497,14005,0,1723930550,13035.622380609995,4.894140090000292,53539.78997064 2024-08-17,21:35:52.000,230,10976479,13845,0,1723930551,13037.050478329991,6.05019741000433,53539.96464864001 2024-08-17,21:35:53.000,230,10976499,13925,0,1723930552,13038.377531400001,7.326089940004749,53540.24413344 2024-08-17,21:35:54.000,230,10976531,13925,0,1723930553,13039.502495169996,8.686572030004754,53540.523618240004 2024-08-17,21:35:55.000,230,10976456,14085,0,1723930554,13040.418633329995,9.955415429998538,53540.61445080001 2024-08-17,21:35:56.000,230,10976527,14045,0,1723930555,13041.024901229997,11.252455350004311,53540.88694848 2024-08-17,21:35:57.000,230,10976514,13965,0,1723930556,13041.44255244999,12.359168759998283,53541.145471920005 2024-08-17,21:35:58.000,230,10976438,14085,0,1723930557,13041.637905439995,13.310801309999079,53541.30617568001 2024-08-17,21:35:59.000,230,10976566,13885,0,1723930558,13041.64464174999,14.065058220003266,53541.50880216 2024-08-17,21:36:00.000,230,10976464,14125,0,1723930559,13041.56380602999,14.509153409999271,53541.76033848001 2024-08-17,21:36:01.000,230,10976452,14165,0,1723930560,13041.429079829999,14.636037750002288,53541.99091344 2024-08-17,21:36:02.000,230,10976472,13885,0,1723930561,13041.253935769993,14.361121679998178,53542.24943688 2024-08-17,21:36:03.000,230,10976427,13925,0,1723930562,13041.078791710002,13.761945630001719,53542.45206336 2024-08-17,21:36:04.000,230,10976474,13885,0,1723930563,13040.856493480002,12.859656990003714,53542.78744512 2024-08-17,21:36:05.000,230,10976463,14045,0,1723930564,13040.681349419996,11.774090970000543,53543.03199432001 2024-08-17,21:36:06.000,230,10976457,14165,0,1723930565,13040.39168809,10.58278799999971,53543.325453360005 2024-08-17,21:36:07.000,230,10976444,14245,0,1723930566,13040.041399969989,9.504271110003174,53543.55602832001 2024-08-17,21:36:08.000,230,10976473,14045,0,1723930567,13039.657430300002,8.735915940000268,53543.779616160005 2024-08-17,21:36:09.000,230,10976521,14005,0,1723930568,13039.098316569994,8.26362422999955,53543.996216880005 2024-08-17,21:36:10.000,230,10976438,14285,0,1723930569,13038.579620700002,7.995757290002075,53544.12897216 2024-08-17,21:36:11.000,230,10976537,14085,0,1723930570,13037.94640755999,7.770185130000755,53544.24076608 2024-08-17,21:36:12.000,230,10976475,14085,0,1723930571,13037.481602170003,7.565760360004788,53544.29666304 2024-08-17,21:36:13.000,230,10976459,14165,0,1723930572,13037.124577739996,7.227402119999169,53544.35954712 2024-08-17,21:36:14.000,230,10976419,14165,0,1723930573,13036.902279509995,6.839699969998037,53544.35954712 2024-08-17,21:36:15.000,230,10976472,14045,0,1723930574,13036.75408069,6.423801299999468,53544.35954712 2024-08-17,21:36:16.000,230,10976468,14045,0,1723930575,13036.75408069,5.944460459999391,53544.450379680005 2024-08-17,21:36:17.000,230,10976472,13885,0,1723930576,13036.85512534,5.458070489999955,53544.54121224001 2024-08-17,21:36:18.000,230,10976435,13885,0,1723930577,13036.989851539991,4.894140090000292,53544.61108344001 2024-08-17,21:36:19.000,230,10976568,13925,0,1723930578,13037.084159879996,4.189227089998894,53544.64601904 2024-08-17,21:36:20.000,230,10976487,13965,0,1723930579,13037.131314049991,3.4561175700000604,53544.76480008 2024-08-17,21:36:21.000,230,10976512,14245,0,1723930580,13037.063950949996,2.5256324100046186,53544.77877432001 2024-08-17,21:36:22.000,230,10976505,13805,0,1723930581,13036.902279509995,1.545803339999111,53544.883581120004 2024-08-17,21:36:23.000,230,10976493,14165,0,1723930582,13036.538518769994,0.453188190003857,53544.85563264001 2024-08-17,21:36:24.000,230,10976572,14085,0,1723930583,13036.100658620002,-0.7169673899988993,53544.89755536001 2024-08-17,21:36:25.000,230,10976449,13925,0,1723930584,13035.63585323,-1.7884351499960758,53545.00934928 2024-08-17,21:36:26.000,230,10976512,14045,0,1723930585,13035.157575219993,-2.8176081299970974,53545.00934928 2024-08-17,21:36:27.000,230,10976504,14125,0,1723930586,13034.706242449996,-3.677601989998948,53545.04428488001 2024-08-17,21:36:28.000,230,10976463,14245,0,1723930587,13034.35595433,-4.3966132499990636,53545.03729776 2024-08-17,21:36:29.000,230,10976519,14165,0,1723930588,13034.052820379999,-5.045133209998312,53545.00934928 2024-08-17,21:36:30.000,230,10976485,14085,0,1723930589,13033.877676319993,-5.524474049998389,53544.99537504001 2024-08-17,21:36:31.000,230,10976509,14165,0,1723930590,13033.716004879992,-5.982667500000389,53544.96043944 2024-08-17,21:36:32.000,230,10976507,13925,0,1723930591,13033.581278680002,-6.264632699996582,53544.94646520001 2024-08-17,21:36:33.000,230,10976473,14205,0,1723930592,13033.392661999991,-6.33512399999745,53544.87659400001 2024-08-17,21:36:34.000,230,10976515,14125,0,1723930593,13033.2579358,-6.109551839996129,53544.80672280001 2024-08-17,21:36:35.000,230,10976453,13925,0,1723930594,13033.19730901,-5.707751429996279,53544.64601904 2024-08-17,21:36:36.000,230,10976491,14085,0,1723930595,13033.23772687,-5.256607110000914,53544.52025088001 2024-08-17,21:36:37.000,230,10976473,13885,0,1723930596,13033.33203520999,-4.890052349997859,53544.3874956 2024-08-17,21:36:38.000,230,10976444,13885,0,1723930597,13033.486970339996,-4.692676710001251,53544.25474032001 2024-08-17,21:36:39.000,230,10976513,14005,0,1723930598,13033.709268569997,-4.664480189996539,53544.12897216 2024-08-17,21:36:40.000,230,10976459,13925,0,1723930599,13033.958512039993,-4.664480189996539,53543.98224264 2024-08-17,21:36:41.000,230,10976490,14085,0,1723930600,13034.18754657999,-4.636283669999102,53543.7935904 2024-08-17,21:36:42.000,230,10976471,14125,0,1723930601,13034.423317429995,-4.417760639997141,53543.57000256 2024-08-17,21:36:43.000,230,10976500,14125,0,1723930602,13034.733187689992,-4.06530414000008,53543.36737608001 2024-08-17,21:36:44.000,230,10976475,13965,0,1723930603,13035.157575219993,-3.522521129998495,53543.24160792 2024-08-17,21:36:45.000,230,10976494,13885,0,1723930604,13035.55501751,-2.859902910000528,53543.038981440004 2024-08-17,21:36:46.000,230,10976501,14045,0,1723930605,13036.080449690002,-2.1902355599959265,53542.9202004 2024-08-17,21:36:47.000,230,10976480,14125,0,1723930606,13036.619354489994,-1.4712242999958107,53542.76648376001 2024-08-17,21:36:48.000,230,10976483,13925,0,1723930607,13037.178468220001,-0.8368025999952806,53542.66167696 2024-08-17,21:36:49.000,230,10976435,14405,0,1723930608,13037.690427779999,-0.47729696999886073,53542.556870160006 2024-08-17,21:36:50.000,230,10976509,14085,0,1723930609,13038.12828792999,-0.39975653999863425,53542.48001184001 2024-08-17,21:36:51.000,230,10976524,13925,0,1723930610,13038.545939149997,-0.6817217400021036,53542.40315352 2024-08-17,21:36:52.000,230,10976482,13965,0,1723930611,13038.943381439989,-1.1963082299989765,53542.41014064001 2024-08-17,21:36:53.000,230,10976487,13925,0,1723930612,13039.31387849,-1.9364668799971696,53542.45905048001 2024-08-17,21:36:54.000,230,10976478,13885,0,1723930613,13039.643957679997,-2.697772920000716,53542.45206336 2024-08-17,21:36:55.000,230,10976464,14085,0,1723930614,13039.953827939993,-3.473177219995705,53542.556870160006 2024-08-17,21:36:56.000,230,10976485,13845,0,1723930615,13040.29064344,-4.149893699999666,53542.556870160006 2024-08-17,21:36:57.000,230,10976445,13925,0,1723930616,13040.46578749999,-4.847757570001704,53542.61276712 2024-08-17,21:36:58.000,230,10976474,13885,0,1723930617,13040.701558349996,-5.594965349999256,53542.75949664 2024-08-17,21:36:59.000,230,10976426,14245,0,1723930618,13040.971010749992,-6.356271389995527,53542.773470880005 2024-08-17,21:37:00.000,230,10976479,14005,0,1723930619,13041.173100049993,-7.14577394999651,53542.90622616 2024-08-17,21:37:01.000,230,10976496,14125,0,1723930620,13041.44255244999,-8.125603020002018,53542.955136 2024-08-17,21:37:02.000,230,10976493,13885,0,1723930621,13041.738950089995,-9.154775999995763,53543.108852640005 2024-08-17,21:37:03.000,230,10976450,13885,0,1723930622,13042.008402489992,-10.37427549000131,53543.171736719996 2024-08-17,21:37:04.000,230,10976453,14005,0,1723930623,13042.257645960002,-11.650168020001729,53543.29051776 2024-08-17,21:37:05.000,230,10976496,13925,0,1723930624,13042.412581089993,-12.81327446999785,53543.4092988 2024-08-17,21:37:06.000,230,10976493,13965,0,1723930625,13042.486680499998,-13.849496579998231,53543.493144240005 2024-08-17,21:37:07.000,230,10976466,13925,0,1723930626,13042.459735259989,-14.561458709998988,53543.52807984 2024-08-17,21:37:08.000,230,10976503,13965,0,1723930627,13042.358690609988,-15.08309432999522,53543.55602832001 2024-08-17,21:37:09.000,230,10976468,14045,0,1723930628,13042.304800129998,-15.421452570000838,53543.57000256 2024-08-17,21:37:10.000,230,10976481,13925,0,1723930629,13042.230700719992,-15.738663420001103,53543.51410560001 2024-08-17,21:37:11.000,230,10976462,14005,0,1723930630,13042.190282859992,-15.9853829700005,53543.52109272 2024-08-17,21:37:12.000,230,10976467,13885,0,1723930631,13042.095974520002,-16.21800426000118,53543.493144240005 2024-08-17,21:37:13.000,230,10976451,14245,0,1723930632,13042.015138800001,-16.34488859999692,53543.444234400005 2024-08-17,21:37:14.000,230,10976477,13965,0,1723930633,13041.887148909991,-16.40833076999843,53543.24160792 2024-08-17,21:37:15.000,230,10976476,14205,0,1723930634,13041.63116913,-16.323741209998843,53543.1647496 2024-08-17,21:37:16.000,230,10976511,14205,0,1723930635,13041.354980419994,-16.16161121999903,53542.90622616 2024-08-17,21:37:17.000,230,10976489,14085,0,1723930636,13041.045110159997,-15.94308818999707,53542.80141936 2024-08-17,21:37:18.000,230,10976450,14045,0,1723930637,13040.667876799991,-15.71046689999639,53542.67565120001 2024-08-17,21:37:19.000,230,10976466,13845,0,1723930638,13040.31085237,-15.58358256000065,53542.47302472 2024-08-17,21:37:20.000,230,10976488,14045,0,1723930639,13039.866255909998,-15.597680819999368,53542.30533384 2024-08-17,21:37:21.000,230,10976499,14005,0,1723930640,13039.199361219995,-15.76685993999854,53542.16559144001 2024-08-17,21:37:22.000,230,10976435,14085,0,1723930641,13038.343849849996,-15.999481229999219,53542.032836160004 2024-08-17,21:37:23.000,230,10976424,14165,0,1723930642,13037.313194419992,-16.323741209998843,53541.78828696001 2024-08-17,21:37:24.000,230,10976485,14005,0,1723930643,13036.161285410002,-16.62685380000039,53541.61360896 2024-08-17,21:37:25.000,230,10976491,14085,0,1723930644,13034.935276989992,-16.81718030999764,53541.383034000006 2024-08-17,21:37:26.000,230,10976444,14085,0,1723930645,13033.763159050002,-16.81718030999764,53541.15944616001 2024-08-17,21:37:27.000,230,10976466,13885,0,1723930646,13032.671876829998,-16.676197709995904,53540.88694848 2024-08-17,21:37:28.000,230,10976452,13965,0,1723930647,13031.74900235999,-16.373085120001633,53540.509644 2024-08-17,21:37:29.000,230,10976462,14045,0,1723930648,13031.021480880001,-15.872596889996203,53540.27208192 2024-08-17,21:37:30.000,230,10976427,14125,0,1723930649,13030.50952131999,-15.343912140000612,53539.92971304 2024-08-17,21:37:31.000,230,10976472,14125,0,1723930650,13030.233332609998,-14.702441310000722,53539.636254000005 2024-08-17,21:37:32.000,230,10976465,14005,0,1723930651,13030.112079029997,-14.03277395999612,53539.40567904 2024-08-17,21:37:33.000,230,10976475,13685,0,1723930652,13030.064924860002,-13.349008350000076,53539.09125864 2024-08-17,21:37:34.000,230,10976455,14085,0,1723930653,13030.051452239997,-12.700488390000828,53538.797799600005 2024-08-17,21:37:35.000,230,10976477,14085,0,1723930654,13030.064924860002,-12.270491459996265,53538.49036632 2024-08-17,21:37:36.000,230,10976502,13885,0,1723930655,13030.071661169997,-12.066066690000298,53538.245817120005 2024-08-17,21:37:37.000,230,10976478,14085,0,1723930656,13030.091870099997,-12.171803639997961,53538.10607472 2024-08-17,21:37:38.000,230,10976458,14085,0,1723930657,13030.199651059993,-12.517211009995663,53537.85453840001 2024-08-17,21:37:39.000,230,10976497,13925,0,1723930658,13030.347849879989,-13.144583579996834,53537.70780888 2024-08-17,21:37:40.000,230,10976461,14005,0,1723930659,13030.516257629999,-13.997528309999325,53537.575053600005 2024-08-17,21:37:41.000,230,10976428,13965,0,1723930660,13030.73181954999,-14.970308249998197,53537.456272560004 2024-08-17,21:37:42.000,230,10976460,13925,0,1723930661,13030.94064516,-15.9853829700005,53537.337491520004 2024-08-17,21:37:43.000,230,10976470,14445,0,1723930662,13031.028217189996,-16.958162909999373,53537.2256976 2024-08-17,21:37:44.000,230,10976468,13845,0,1723930663,13030.987799329996,-17.78996024999651,53537.169800640004 2024-08-17,21:37:45.000,230,10976514,14085,0,1723930664,13030.725083239995,-18.396185429999605,53537.0510196 2024-08-17,21:37:46.000,230,10976458,14045,0,1723930665,13030.280486779993,-18.790936710000096,53536.89730296001 2024-08-17,21:37:47.000,230,10976460,13885,0,1723930666,13029.835890319991,-18.981263219997345,53536.736599200005 2024-08-17,21:37:48.000,230,10976471,14005,0,1723930667,13029.283512899994,-19.094049300001643,53536.64576664 2024-08-17,21:37:49.000,230,10976483,14045,0,1723930668,13028.737871789992,-19.087000170002284,53536.42916592 2024-08-17,21:37:50.000,230,10976493,14165,0,1723930669,13028.23264853999,-19.05880364999757,53536.303397760006 2024-08-17,21:37:51.000,230,10976466,14245,0,1723930670,13027.862151489993,-19.101098430001002,53536.114745520004 2024-08-17,21:37:52.000,230,10976454,13765,0,1723930671,13027.606171710002,-19.136344079997798,53536.00993872001 2024-08-17,21:37:53.000,230,10976464,13885,0,1723930672,13027.444500270001,-19.164540599995235,53535.898144800005 2024-08-17,21:37:54.000,230,10976472,14165,0,1723930673,13027.336719309991,-19.12224581999908,53535.84224784001 2024-08-17,21:37:55.000,230,10976457,13885,0,1723930674,13027.22220204,-19.094049300001643,53535.72346680001 2024-08-17,21:37:56.000,230,10976467,13965,0,1723930675,13027.09421214999,-19.07290190999629,53535.64660848 2024-08-17,21:37:57.000,230,10976479,14205,0,1723930676,13026.925804399994,-19.220933639997384,53535.64660848 2024-08-17,21:37:58.000,230,10976480,14005,0,1723930677,13026.676560929998,-19.509947970000212,53535.57673728 2024-08-17,21:37:59.000,230,10976473,13965,0,1723930678,13026.380163289992,-19.954043159996218,53535.49987896 2024-08-17,21:38:00.000,230,10976469,13885,0,1723930679,13025.949039449995,-20.44748226000229,53535.4090464 2024-08-17,21:38:01.000,230,10976489,14005,0,1723930680,13025.403398339993,-20.955019619999803,53535.325200960004 2024-08-17,21:38:02.000,230,10976473,13965,0,1723930681,13024.770185199995,-21.37091828999837,53535.2343684 2024-08-17,21:38:03.000,230,10976480,13925,0,1723930682,13024.049400030002,-21.751571310000145,53535.11558736 2024-08-17,21:38:04.000,230,10976409,13885,0,1723930683,13023.35556009999,-21.871406519996526,53534.940909360004 2024-08-17,21:38:05.000,230,10976487,13965,0,1723930684,13022.668456480002,-21.62468696999713,53534.68937304 2024-08-17,21:38:06.000,230,10976441,14005,0,1723930685,13022.068924889994,-21.074854829996184,53534.50072080001 2024-08-17,21:38:07.000,230,10976455,13925,0,1723930686,13021.523283779992,-20.313548789999913,53534.319055680004 2024-08-17,21:38:08.000,230,10976484,13925,0,1723930687,13021.08542363,-19.30552319999697,53534.102454960004 2024-08-17,21:38:09.000,230,10976470,13805,0,1723930688,13020.768817059994,-18.24815369999851,53533.86489288 2024-08-17,21:38:10.000,230,10976496,13965,0,1723930689,13020.661036099998,-17.22602984999685,53533.57842096 2024-08-17,21:38:11.000,230,10976460,14205,0,1723930690,13020.600409309998,-16.21095513000182,53533.32688464001 2024-08-17,21:38:12.000,230,10976485,14205,0,1723930691,13020.701453959999,-15.280469969999103,53533.05438696 2024-08-17,21:38:13.000,230,10976505,13845,0,1723930692,13020.802498609999,-14.561458709998988,53532.80285064001 2024-08-17,21:38:14.000,230,10976479,13965,0,1723930693,13020.991115289995,-14.03982308999548,53532.593237040004 2024-08-17,21:38:15.000,230,10976464,14245,0,1723930694,13021.233622449996,-13.659170070000982,53532.474456 2024-08-17,21:38:16.000,230,10976408,14005,0,1723930695,13021.550229020002,-13.45474529999774,53532.24388104 2024-08-17,21:38:17.000,230,10976490,13965,0,1723930696,13021.765790939993,-13.320811829995364,53532.15304848001 2024-08-17,21:38:18.000,230,10976446,14005,0,1723930697,13022.06218858,-13.22212400999706,53532.055228799996 2024-08-17,21:38:19.000,230,10976523,13885,0,1723930698,13022.33837728999,-13.130485319998115,53531.92946064 2024-08-17,21:38:20.000,230,10976534,14045,0,1723930699,13022.621302309992,-12.890814899998077,53531.90849928 2024-08-17,21:38:21.000,230,10976433,14245,0,1723930700,13022.958117809998,-12.651144479998038,53531.90849928 2024-08-17,21:38:22.000,230,10976494,14045,0,1723930701,13023.29493330999,-12.369179280001845,53531.91548640001 2024-08-17,21:38:23.000,230,10976479,14005,0,1723930702,13023.699111909991,-12.087214079998375,53531.93644776001 2024-08-17,21:38:24.000,230,10976473,13845,0,1723930703,13024.069608960002,-11.875740179995773,53532.0202932 2024-08-17,21:38:25.000,230,10976496,14125,0,1723930704,13024.359270289999,-11.734757580001315,53532.10413864001 2024-08-17,21:38:26.000,230,10976500,14085,0,1723930705,13024.56135959,-11.621971499997017,53532.20195832001 2024-08-17,21:38:27.000,230,10976513,13965,0,1723930706,13024.648931619995,-11.558529329995508,53532.31375224 2024-08-17,21:38:28.000,230,10976500,13965,0,1723930707,13024.608513759995,-11.36820281999826,53532.41855904001 2024-08-17,21:38:29.000,230,10976444,13925,0,1723930708,13024.359270289999,-11.072139359996072,53532.55131432 2024-08-17,21:38:30.000,230,10976530,14005,0,1723930709,13023.880992279992,-10.635093299999426,53532.69804384 2024-08-17,21:38:31.000,230,10976498,13965,0,1723930710,13023.059162459998,-10.219194630000857,53532.7888764 2024-08-17,21:38:32.000,230,10976470,14005,0,1723930711,13022.1430243,-9.958376819995465,53532.92163168001 2024-08-17,21:38:33.000,230,10976481,14005,0,1723930712,13021.03826945999,-9.923131169998669,53532.98451576 2024-08-17,21:38:34.000,230,10976497,14045,0,1723930713,13019.92004199999,-10.028868119996332,53533.11028392001 2024-08-17,21:38:35.000,230,10976459,13925,0,1723930714,13018.82875978,-10.339029839997238,53533.23605208001 2024-08-17,21:38:36.000,230,10976535,14085,0,1723930715,13017.865467449992,-10.55050373999984,53533.3129104 2024-08-17,21:38:37.000,230,10976480,13885,0,1723930716,13017.104264419999,-10.592798519995995,53533.38976872 2024-08-17,21:38:38.000,230,10976486,14005,0,1723930717,13016.592304860002,-10.303784190000442,53533.54348536001 2024-08-17,21:38:39.000,230,10976472,14005,0,1723930718,13016.376742939996,-9.824443350000365,53533.57842096 2024-08-17,21:38:40.000,230,10976500,13725,0,1723930719,13016.417160799996,-9.309856859996216,53533.71117624001 2024-08-17,21:38:41.000,230,10976518,14125,0,1723930720,13016.666404269992,-8.943302100000437,53533.82297016 2024-08-17,21:38:42.000,230,10976449,14085,0,1723930721,13017.050373939994,-8.87985992999893,53533.934764080004 2024-08-17,21:38:43.000,230,10976496,13965,0,1723930722,13017.535388259996,-9.239365559995349,53534.0814936 2024-08-17,21:38:44.000,230,10976452,13965,0,1723930723,13017.946303169992,-9.803295960002288,53534.28412008001 2024-08-17,21:38:45.000,230,10976457,13725,0,1723930724,13018.343745459999,-10.451815920001536,53534.5356564 2024-08-17,21:38:46.000,230,10976493,14205,0,1723930725,13018.57951630999,-10.987549799996486,53534.73828288 2024-08-17,21:38:47.000,230,10976471,14165,0,1723930726,13018.653615719995,-11.304760649996751,53534.99680632 2024-08-17,21:38:48.000,230,10976491,13925,0,1723930727,13018.51888951999,-11.502136290000635,53535.15052296001 2024-08-17,21:38:49.000,230,10976540,14125,0,1723930728,13018.35721807999,-11.558529329995508,53535.3042396 2024-08-17,21:38:50.000,230,10976472,14005,0,1723930729,13018.067556749993,-11.650168020001729,53535.443982000004 2024-08-17,21:38:51.000,230,10976464,14125,0,1723930730,13017.750950180001,-11.77705235999747,53535.62564712001 2024-08-17,21:38:52.000,230,10976471,14125,0,1723930731,13017.31982633999,-11.99557538999943,53535.73744104 2024-08-17,21:38:53.000,230,10976500,14005,0,1723930732,13016.807866779993,-12.256393199997547,53535.849234960006 2024-08-17,21:38:54.000,230,10976453,14045,0,1723930733,13016.174653639995,-12.524260140002298,53535.97500312 2024-08-17,21:38:55.000,230,10976500,13925,0,1723930734,13015.474077400002,-12.897864029997436,53536.08679704001 2024-08-17,21:38:56.000,230,10976544,13845,0,1723930735,13014.672456509994,-13.186878360000264,53536.17064248 2024-08-17,21:38:57.000,230,10976465,13925,0,1723930736,13013.88430823999,-13.405401390002226,53536.22653944001 2024-08-17,21:38:58.000,230,10976460,14325,0,1723930737,13013.089423659992,-13.349008350000076,53536.19160384 2024-08-17,21:38:59.000,230,10976475,13805,0,1723930738,13012.34169324999,-13.102288800000679,53536.22653944001 2024-08-17,21:39:00.000,230,10976487,13965,0,1723930739,13011.546808669991,-12.644095349998679,53536.20557808001 2024-08-17,21:39:01.000,230,10976466,14045,0,1723930740,13010.832759809993,-12.080164949999016,53536.20557808001 2024-08-17,21:39:02.000,230,10976489,14245,0,1723930741,13010.22649190999,-11.431644989999768,53536.17064248 2024-08-17,21:39:03.000,230,10976479,14085,0,1723930742,13009.775159139994,-10.91000936999626,53536.12173264 2024-08-17,21:39:04.000,230,10976485,13805,0,1723930743,13009.492234119993,-10.360177229995315,53536.12173264 2024-08-17,21:39:05.000,230,10976487,13925,0,1723930744,13009.458552570002,-9.86673812999652,53536.14968112 2024-08-17,21:39:06.000,230,10976497,14165,0,1723930745,13009.626960319998,-9.408544680001796,53536.15666824001 2024-08-17,21:39:07.000,230,10976478,14085,0,1723930746,13009.88294009999,-8.837565149995498,53536.26147504 2024-08-17,21:39:08.000,230,10976547,14005,0,1723930747,13010.287118699991,-8.358224309995421,53536.34532048001 2024-08-17,21:39:09.000,230,10976469,14125,0,1723930748,13010.758660400003,-7.871834339995985,53536.49205000001 2024-08-17,21:39:10.000,230,10976443,14085,0,1723930749,13011.297565199995,-7.434788279999339,53536.65974088001 2024-08-17,21:39:11.000,230,10976481,14045,0,1723930750,13011.863415239997,-7.054135259997565,53536.75057344 2024-08-17,21:39:12.000,230,10976500,14085,0,1723930751,13012.496628379995,-6.729875279997941,53536.9811484 2024-08-17,21:39:13.000,230,10976477,14045,0,1723930752,13013.244358789998,-6.588892679996206,53537.120890800004 2024-08-17,21:39:14.000,230,10976496,13885,0,1723930753,13014.039243369996,-6.4902048599979025,53537.39338848 2024-08-17,21:39:15.000,230,10976456,13965,0,1723930754,13014.874545809995,-6.595941809995566,53537.68684752001 2024-08-17,21:39:16.000,230,10976443,14005,0,1723930755,13015.655957769988,-6.934300050001184,53537.96633232 2024-08-17,21:39:17.000,230,10976447,14045,0,1723930756,13016.316116149996,-7.6533113100013,53538.30171408 2024-08-17,21:39:18.000,230,10976439,13965,0,1723930757,13016.801130469998,-8.703631680000399,53538.57421176001 2024-08-17,21:39:19.000,230,10976500,13965,0,1723930758,13017.13794596999,-9.937229429997387,53538.8327352 2024-08-17,21:39:20.000,230,10976464,14085,0,1723930759,13017.25919954999,-11.241318479995243,53539.154142720006 2024-08-17,21:39:21.000,230,10976453,14165,0,1723930760,13017.32656265,-12.376228410001204,53539.4965116 2024-08-17,21:39:22.000,230,10976486,14045,0,1723930761,13017.36698051,-13.299664439997287,53539.69215096 2024-08-17,21:39:23.000,230,10976511,13765,0,1723930762,13017.46802516,-13.800152669995441,53539.90875168 2024-08-17,21:39:24.000,230,10976501,13965,0,1723930763,13017.582542429991,-13.849496579998231,53540.11836528 2024-08-17,21:39:25.000,230,10976491,14085,0,1723930764,13017.744213869992,-13.532285729997966,53540.23714632 2024-08-17,21:39:26.000,230,10976498,13885,0,1723930765,13017.986721029993,-12.86261838000064,53540.4048372 2024-08-17,21:39:27.000,230,10976494,13965,0,1723930766,13018.363954389999,-12.00262451999879,53540.57252808 2024-08-17,21:39:28.000,230,10976458,14005,0,1723930767,13018.862441329991,-10.931156760001613,53540.66336064001 2024-08-17,21:39:29.000,230,10976462,14005,0,1723930768,13019.428291369994,-9.73985379000078,53540.810090160005 2024-08-17,21:39:30.000,230,10976480,14045,0,1723930769,13020.095186059996,-8.351175179996062,53540.88694848 2024-08-17,21:39:31.000,230,10976462,13965,0,1723930770,13020.83618015999,-6.793317449999449,53541.033678 2024-08-17,21:39:32.000,230,10976503,14205,0,1723930771,13021.678218909998,-5.101526250000461,53541.15944616001 2024-08-17,21:39:33.000,230,10976500,14045,0,1723930772,13022.634774929997,-3.3462928799999645,53541.32713704001 2024-08-17,21:39:34.000,230,10976471,14125,0,1723930773,13023.773211319996,-1.5840103800001089,53541.529763520004 2024-08-17,21:39:35.000,230,10976480,13805,0,1723930774,13025.147418560002,0.0795843000014429,53541.71142864001 2024-08-17,21:39:36.000,230,10976456,13725,0,1723930775,13026.609197829988,1.3484277000025031,53541.96296496 2024-08-17,21:39:37.000,230,10976458,14245,0,1723930776,13028.077713409999,2.293011120003939,53542.26341112001 2024-08-17,21:39:38.000,230,10976480,14045,0,1723930777,13029.43844803,2.69481153000379,53542.5708444 2024-08-17,21:39:39.000,230,10976463,14005,0,1723930778,13030.71161061999,2.6736641399984364,53542.92718752 2024-08-17,21:39:40.000,230,10976495,13925,0,1723930779,13031.715320809999,2.2507163400005084,53543.35340184 2024-08-17,21:39:41.000,230,10976485,14005,0,1723930780,13032.449578599997,1.5599015999978292,53543.7935904 2024-08-17,21:39:42.000,230,10976474,13885,0,1723930781,13032.900911369994,0.7351533900000504,53544.19884336 2024-08-17,21:39:43.000,230,10976473,14005,0,1723930782,13033.143418529995,-0.23057741999946302,53544.569160720006 2024-08-17,21:39:44.000,230,10976453,13725,0,1723930783,13033.19730901,-1.280897789998562,53545.100181840004 2024-08-17,21:39:45.000,230,10976504,13765,0,1723930784,13033.07605543,-2.331218159997661,53545.47748632001 2024-08-17,21:39:46.000,230,10976516,13925,0,1723930785,13032.766185169989,-3.2476050600016606,53545.889726400004 2024-08-17,21:39:47.000,230,10976491,13885,0,1723930786,13032.348533949997,-4.163991959998384,53546.25305664 2024-08-17,21:39:48.000,230,10976484,14045,0,1723930787,13031.81636546,-4.93234713000129,53546.57446416001 2024-08-17,21:39:49.000,230,10976467,14045,0,1723930788,13031.358296379993,-5.580867090000538,53546.95176864 2024-08-17,21:39:50.000,230,10976484,14165,0,1723930789,13030.91369991999,-6.1236501000021235,53547.27317616001 2024-08-17,21:39:51.000,230,10976486,13765,0,1723930790,13030.624038589995,-6.567745289998129,53547.59458368 2024-08-17,21:39:52.000,230,10976454,14085,0,1723930791,13030.475839769999,-6.913152659995831,53547.82515864001 2024-08-17,21:39:53.000,230,10976454,13885,0,1723930792,13030.52973024999,-7.188068729999941,53548.13259192001 2024-08-17,21:39:54.000,230,10976529,14045,0,1723930793,13030.57688442,-7.350198719999753,53548.370154 2024-08-17,21:39:55.000,230,10976481,14245,0,1723930794,13030.77223740999,-7.505279580000206,53548.62867744 2024-08-17,21:39:56.000,230,10976476,14165,0,1723930795,13031.055162429991,-7.836588689999189,53548.86623952 2024-08-17,21:39:57.000,230,10976449,14325,0,1723930796,13031.459341029993,-8.273634749995836,53548.97104632001 2024-08-17,21:39:58.000,230,10976476,14085,0,1723930797,13031.944355349995,-8.86576167000021,53549.27149248 2024-08-17,21:39:59.000,230,10976469,14085,0,1723930798,13032.436105979992,-9.570674670001608,53549.460144720004 2024-08-17,21:40:00.000,230,10976471,13845,0,1723930799,13032.840284579994,-10.409521139998105,53549.71866816001 2024-08-17,21:40:01.000,230,10976479,14165,0,1723930800,13033.082791739995,-11.276564129999315,53549.88635904001 2024-08-17,21:40:02.000,230,10976500,14045,0,1723930801,13033.224254249995,-12.192951029996038,53550.081998400005 2024-08-17,21:40:03.000,230,10976514,13725,0,1723930802,13033.352244139991,-13.059994019997248,53550.270650640006 2024-08-17,21:40:04.000,230,10976459,13725,0,1723930803,13033.406134619996,-13.891791360001662,53550.5012256 2024-08-17,21:40:05.000,230,10976474,14045,0,1723930804,13033.567806059997,-14.603753489995142,53550.66891648 2024-08-17,21:40:06.000,230,10976480,13965,0,1723930805,13033.742950120002,-15.217027799997595,53550.83660736 2024-08-17,21:40:07.000,230,10976497,13885,0,1723930806,13034.025875139989,-15.611779079998087,53550.91346568001 2024-08-17,21:40:08.000,230,10976482,14165,0,1723930807,13034.31553647,-15.773909069997899,53551.04622096 2024-08-17,21:40:09.000,230,10976474,14125,0,1723930808,13034.571516249991,-15.661122990000877,53551.08115656001 2024-08-17,21:40:10.000,230,10976475,13885,0,1723930809,13034.692769829991,-15.336863010001252,53551.17198912 2024-08-17,21:40:11.000,230,10976462,13885,0,1723930810,13034.686033519996,-14.76588348000223,53551.22089896 2024-08-17,21:40:12.000,230,10976484,14165,0,1723930811,13034.55804363,-14.124412650002341,53551.26980880001 2024-08-17,21:40:13.000,230,10976473,14165,0,1723930812,13034.29532754,-13.475892689995817,53551.29077016 2024-08-17,21:40:14.000,230,10976493,13885,0,1723930813,13033.985457279989,-12.968355329998303,53551.29077016 2024-08-17,21:40:15.000,230,10976476,14205,0,1723930814,13033.635169159992,-12.693439260001469,53551.34666712001 2024-08-17,21:40:16.000,230,10976436,14005,0,1723930815,13033.419607240001,-12.622947960000602,53551.304744400004 2024-08-17,21:40:17.000,230,10976499,14085,0,1723930816,13033.31856259,-12.742783169996983,53551.36064136 2024-08-17,21:40:18.000,230,10976492,14165,0,1723930817,13033.325298899996,-12.99655184999574,53551.38160272 2024-08-17,21:40:19.000,230,10976459,14045,0,1723930818,13033.588014989997,-13.243271399995137,53551.4095512 2024-08-17,21:40:20.000,230,10976460,14205,0,1723930819,13033.911357869998,-13.546383989996684,53551.50038376 2024-08-17,21:40:21.000,230,10976447,14085,0,1723930820,13034.36942694999,-13.962282659995253,53551.5492936 2024-08-17,21:40:22.000,230,10976457,13925,0,1723930821,13035.002640090002,-14.378181330001098,53551.709997360005 2024-08-17,21:40:23.000,230,10976401,13885,0,1723930822,13035.69648002,-14.928013470002043,53551.78685568 2024-08-17,21:40:24.000,230,10976476,13845,0,1723930823,13036.410528879998,-15.555386039995938,53551.89864960001 2024-08-17,21:40:25.000,230,10976490,13925,0,1723930824,13037.164995599996,-16.260299039997335,53552.05236624 2024-08-17,21:40:26.000,230,10976473,13885,0,1723930825,13037.737581949994,-16.951113780000014,53552.19210864 2024-08-17,21:40:27.000,230,10976514,14085,0,1723930826,13038.21585996,-17.648977650002053,53552.35979952 2024-08-17,21:40:28.000,230,10976470,13885,0,1723930827,13038.505521289997,-18.375038040001527,53552.48556768 2024-08-17,21:40:29.000,230,10976464,14045,0,1723930828,13038.680665350003,-19.016508870001417,53552.60434872 2024-08-17,21:40:30.000,230,10976472,13605,0,1723930829,13038.788446309998,-19.594537529999798,53552.7021684 2024-08-17,21:40:31.000,230,10976476,14045,0,1723930830,13038.835600479993,-20.080927499999234,53552.82094944 2024-08-17,21:40:32.000,230,10976460,13885,0,1723930831,13038.788446309998,-20.461580520001007,53552.932743360005 2024-08-17,21:40:33.000,230,10976510,13965,0,1723930832,13038.633511179993,-20.694201810001687,53553.03056304 2024-08-17,21:40:34.000,230,10976490,14085,0,1723930833,13038.330377229991,-20.771742240001913,53553.002614560006 2024-08-17,21:40:35.000,230,10976515,13845,0,1723930834,13037.94640755999,-20.80698788999871,53553.03755016 2024-08-17,21:40:36.000,230,10976477,13845,0,1723930835,13037.522020029988,-20.78584050000063,53552.95370472001 2024-08-17,21:40:37.000,230,10976473,14045,0,1723930836,13037.117841430001,-20.651907029998256,53553.0165888 2024-08-17,21:40:38.000,230,10976510,14005,0,1723930837,13036.639563419994,-20.468629650000366,53552.96767896 2024-08-17,21:40:39.000,230,10976463,13965,0,1723930838,13036.194966959993,-20.264204879997123,53552.87684640001 2024-08-17,21:40:40.000,230,10976481,13965,0,1723930839,13035.905305629996,-19.97519055000157,53552.77902672001 2024-08-17,21:40:41.000,230,10976516,14125,0,1723930840,13035.75710681,-19.608635789998516,53552.646271440004 2024-08-17,21:40:42.000,230,10976486,14005,0,1723930841,13035.703216329995,-19.016508870001417,53552.58338736 2024-08-17,21:40:43.000,230,10976463,13965,0,1723930842,13035.56849012999,-18.332743259998097,53552.387748 2024-08-17,21:40:44.000,230,10976479,13965,0,1723930843,13035.359664519994,-17.62078112999734,53552.2480056 2024-08-17,21:40:45.000,230,10976460,14045,0,1723930844,13035.117157359993,-16.99340855999617,53552.01743064001 2024-08-17,21:40:46.000,230,10976495,14205,0,1723930845,13034.760132930001,-16.40833076999843,53551.758907200005 2024-08-17,21:40:47.000,230,10976457,14165,0,1723930846,13034.241437059994,-15.879646019995562,53551.4794224 2024-08-17,21:40:48.000,230,10976460,13885,0,1723930847,13033.554333439992,-15.428501700000197,53551.17897624001 2024-08-17,21:40:49.000,230,10976494,14005,0,1723930848,13032.745976239989,-14.90686607999669,53550.871542960005 2024-08-17,21:40:50.000,230,10976436,14245,0,1723930849,13031.81636546,-14.44162349999533,53550.536161200005 2024-08-17,21:40:51.000,230,10976453,13885,0,1723930850,13030.846336819995,-14.03982308999548,53550.17283096001 2024-08-17,21:40:52.000,230,10976495,13885,0,1723930851,13029.909989729997,-13.694415719997778,53549.82347496 2024-08-17,21:40:53.000,230,10976489,14045,0,1723930852,13029.054478359998,-13.468843559996458,53549.530015920005 2024-08-17,21:40:54.000,230,10976465,14245,0,1723930853,13028.27306639999,-13.50408921000053,53549.13175008 2024-08-17,21:40:55.000,230,10976509,14085,0,1723930854,13027.700480049993,-13.821300060000794,53548.859252400005 2024-08-17,21:40:56.000,230,10976466,14245,0,1723930855,13027.17504786999,-14.406377849998535,53548.58675472001 2024-08-17,21:40:57.000,230,10976479,14045,0,1723930856,13026.750660339989,-15.17473302000144,53548.36316688 2024-08-17,21:40:58.000,230,10976460,14045,0,1723930857,13026.373426979997,-16.020628619997296,53548.09765632 2024-08-17,21:40:59.000,230,10976446,13885,0,1723930858,13026.191546609996,-16.732590749998053,53547.79721016001 2024-08-17,21:41:00.000,230,10976488,14165,0,1723930859,13026.178073989991,-17.282422889998998,53547.65746776001 2024-08-17,21:41:01.000,230,10976519,14245,0,1723930860,13026.346481740002,-17.60668286999862,53547.43387992 2024-08-17,21:41:02.000,230,10976490,14085,0,1723930861,13026.743924029994,-17.881598939995456,53547.3570216 2024-08-17,21:41:03.000,230,10976446,14045,0,1723930862,13027.28282883,-18.191760659996362,53547.20330496001 2024-08-17,21:41:04.000,230,10976488,13965,0,1723930863,13027.990141379989,-18.635855849999643,53547.133433760006 2024-08-17,21:41:05.000,230,10976502,14165,0,1723930864,13028.892806919997,-19.227982769996743,53547.133433760006 2024-08-17,21:41:06.000,230,10976468,14165,0,1723930865,13029.876308179992,-20.024534459997085,53547.09151104 2024-08-17,21:41:07.000,230,10976490,14005,0,1723930866,13030.98106302,-20.962068749999162,53547.147408 2024-08-17,21:41:08.000,230,10976450,13845,0,1723930867,13032.132972029991,-21.941897819997394,53547.182343600005 2024-08-17,21:41:09.000,230,10976477,14005,0,1723930868,13033.31856259,-22.858284720001393,53547.350034480005 2024-08-17,21:41:10.000,230,10976488,13965,0,1723930869,13034.382899569995,-23.73942597000132,53547.447854160004 2024-08-17,21:41:11.000,230,10976457,14165,0,1723930870,13035.292301419999,-24.51483026999631,53547.59458368 2024-08-17,21:41:12.000,230,10976479,13725,0,1723930871,13035.918778250001,-25.08580979999533,53547.66445488 2024-08-17,21:41:13.000,230,10976492,14165,0,1723930872,13036.188230649997,-25.395971519996237,53547.755287440006 2024-08-17,21:41:14.000,230,10976457,14045,0,1723930873,13036.107394929997,-25.32548021999537,53547.853107120005 2024-08-17,21:41:15.000,230,10976461,14085,0,1723930874,13035.703216329995,-24.91663067999616,53547.90900408 2024-08-17,21:41:16.000,230,10976458,13885,0,1723930875,13035.110421049998,-24.204668549995404,53547.91599120001 2024-08-17,21:41:17.000,230,10976453,14005,0,1723930876,13034.38963587999,-23.267134260000603,53547.90900408 2024-08-17,21:41:18.000,230,10976461,14245,0,1723930877,13033.722741190002,-22.209764760002145,53547.87406848001 2024-08-17,21:41:19.000,230,10976426,14005,0,1723930878,13033.082791739995,-21.110100480000256,53547.74830032001 2024-08-17,21:41:20.000,230,10976484,14005,0,1723930879,13032.570832179998,-20.264204879997123,53547.6015708 2024-08-17,21:41:21.000,230,10976474,14005,0,1723930880,13032.173389889991,-19.52404622999893,53547.50375112 2024-08-17,21:41:22.000,230,10976483,13925,0,1723930881,13031.99150951999,-19.06585277999693,53547.419905680006 2024-08-17,21:41:23.000,230,10976482,13965,0,1723930882,13031.93761904,-18.71339627999987,53547.31509888 2024-08-17,21:41:24.000,230,10976487,14005,0,1723930883,13032.09929048,-18.43848020999576,53547.19631784 2024-08-17,21:41:25.000,230,10976476,14045,0,1723930884,13032.543886940002,-18.163564139998925,53547.07753680001 2024-08-17,21:41:26.000,230,10976484,14045,0,1723930885,13033.224254249995,-17.733567210001638,53546.965742880006 2024-08-17,21:41:27.000,230,10976429,14125,0,1723930886,13034.052820379999,-17.120292899999185,53546.90984592001 2024-08-17,21:41:28.000,230,10976506,13925,0,1723930887,13035.070003189998,-16.33783946999756,53546.83997472001 2024-08-17,21:41:29.000,230,10976493,14045,0,1723930888,13036.134340169992,-15.463747349996993,53546.83997472001 2024-08-17,21:41:30.000,230,10976485,13965,0,1723930889,13037.104368809996,-14.561458709998988,53546.895871680004 2024-08-17,21:41:31.000,230,10976478,14045,0,1723930890,13037.99356173,-13.659170070000982,53546.88888456001 2024-08-17,21:41:32.000,230,10976502,13845,0,1723930891,13038.680665350003,-12.735734039997624,53546.92382016 2024-08-17,21:41:33.000,230,10976463,14205,0,1723930892,13039.16567966999,-11.868691049996414,53546.944781520004 2024-08-17,21:41:34.000,230,10976470,13965,0,1723930893,13039.529440409991,-10.980500669997127,53546.944781520004 2024-08-17,21:41:35.000,230,10976484,14005,0,1723930894,13039.751738639992,-10.261489409997012,53547.03561408001 2024-08-17,21:41:36.000,230,10976468,14005,0,1723930895,13039.967300559998,-9.620018579997122,53547.0426012 2024-08-17,21:41:37.000,230,10976486,14005,0,1723930896,13040.162653549989,-9.154775999995763,53547.15439512001 2024-08-17,21:41:38.000,230,10976453,13965,0,1723930897,13040.39168809,-8.802319499998703,53547.252214800006 2024-08-17,21:41:39.000,230,10976492,13885,0,1723930898,13040.640931559996,-8.59789472999546,53547.33606024 2024-08-17,21:41:40.000,230,10976489,14005,0,1723930899,13040.883438719997,-8.576747339997382,53547.468815520006 2024-08-17,21:41:41.000,230,10976495,13805,0,1723930900,13041.085528019998,-8.668386029996327,53547.50375112 2024-08-17,21:41:42.000,230,10976493,14085,0,1723930901,13041.314562559994,-8.922154709995084,53547.58060944001 2024-08-17,21:41:43.000,230,10976428,13885,0,1723930902,13041.52338816999,-9.23231642999599,53547.671442 2024-08-17,21:41:44.000,230,10976439,14005,0,1723930903,13041.75242271,-9.63411683999584,53547.734326080004 2024-08-17,21:41:45.000,230,10976463,14125,0,1723930904,13041.89388522,-10.050015510001685,53547.8111844 2024-08-17,21:41:46.000,230,10976424,13805,0,1723930905,13042.042084039997,-10.585749389996636,53547.88804272 2024-08-17,21:41:47.000,230,10976482,13965,0,1723930906,13042.183546549997,-11.170827180001652,53547.922978320006 2024-08-17,21:41:48.000,230,10976439,14085,0,1723930907,13042.392372159993,-11.699511929997243,53547.9858624 2024-08-17,21:41:49.000,230,10976477,14165,0,1723930908,13042.594461459994,-12.129508860001806,53548.02778512 2024-08-17,21:41:50.000,230,10976471,13685,0,1723930909,13042.86391385999,-12.510161879996303,53548.11163056001 2024-08-17,21:41:51.000,230,10976489,13885,0,1723930910,13043.187256739991,-12.770979690001695,53548.13259192001 2024-08-17,21:41:52.000,230,10976455,13885,0,1723930911,13043.537544860003,-12.954257069999585,53548.118617680004 2024-08-17,21:41:53.000,230,10976486,14045,0,1723930912,13043.90130559999,-13.116387059999397,53548.17451464 2024-08-17,21:41:54.000,230,10976485,13805,0,1723930913,13044.285275269991,-13.299664439997287,53548.195476 2024-08-17,21:41:55.000,230,10976495,14045,0,1723930914,13044.581672909997,-13.511138339999889,53548.237398720004 2024-08-17,21:41:56.000,230,10976516,13765,0,1723930915,13044.824180069998,-13.62392441999691,53548.307269920006 2024-08-17,21:41:57.000,230,10976471,14205,0,1723930916,13044.938697339989,-13.539334859997325,53548.307269920006 2024-08-17,21:41:58.000,230,10976490,13885,0,1723930917,13045.066687229999,-13.320811829995364,53548.34919264001 2024-08-17,21:41:59.000,230,10976459,14125,0,1723930918,13045.14752295,-12.947207940000226,53548.38412824 2024-08-17,21:42:00.000,230,10976487,13725,0,1723930919,13045.214886049995,-12.552456659999734,53548.453999440004 2024-08-17,21:42:01.000,230,10976469,14005,0,1723930920,13045.14078663999,-12.059017560000939,53548.50290928 2024-08-17,21:42:02.000,230,10976495,13885,0,1723930921,13044.972378889994,-11.58672585000022,53548.5797676 2024-08-17,21:42:03.000,230,10976475,14285,0,1723930922,13044.709662799993,-11.14263065999694,53548.56579336001 2024-08-17,21:42:04.000,230,10976434,13845,0,1723930923,13044.22464847999,-10.811321549997956,53548.71252288001 2024-08-17,21:42:05.000,230,10976454,13925,0,1723930924,13043.645325819998,-10.599847649995354,53548.75444560001 2024-08-17,21:42:06.000,230,10976507,14285,0,1723930925,13042.978431129995,-10.663289819996862,53548.73348424001 2024-08-17,21:42:07.000,230,10976446,14045,0,1723930926,13042.351954299993,-10.761977639995166,53548.87322664 2024-08-17,21:42:08.000,230,10976440,14045,0,1723930927,13041.738950089995,-10.91000936999626,53548.91514936 2024-08-17,21:42:09.000,230,10976476,14005,0,1723930928,13041.139418500003,-10.95230414999969,53548.99899480001 2024-08-17,21:42:10.000,230,10976466,13885,0,1723930929,13040.62745893999,-10.77607590000116,53549.05489176 2024-08-17,21:42:11.000,230,10976504,14165,0,1723930930,13040.149180929999,-10.388373750000028,53549.075853120004 2024-08-17,21:42:12.000,230,10976491,14205,0,1723930931,13039.724793399997,-9.796246829995653,53549.13873720001 2024-08-17,21:42:13.000,230,10976457,14165,0,1723930932,13039.26672431999,-9.0490390499981,53549.25053112 2024-08-17,21:42:14.000,230,10976452,14045,0,1723930933,13038.835600479993,-8.252487359997758,53549.264505360006 2024-08-17,21:42:15.000,230,10976471,14285,0,1723930934,13038.350586159992,-7.575770880001073,53549.2784796 2024-08-17,21:42:16.000,230,10976471,14045,0,1723930935,13037.737581949994,-7.075282649995643,53549.313415200006 2024-08-17,21:42:17.000,230,10976489,14165,0,1723930936,13037.070687259991,-6.842661360002239,53549.32738944 2024-08-17,21:42:18.000,230,10976542,14205,0,1723930937,13036.316220539993,-6.92020178999519,53549.35533792001 2024-08-17,21:42:19.000,230,10976461,14045,0,1723930938,13035.57522644,-7.166921340001863,53549.35533792001 2024-08-17,21:42:20.000,230,10976467,13845,0,1723930939,13034.942013300002,-7.625114789996587,53549.418222 2024-08-17,21:42:21.000,230,10976439,14125,0,1723930940,13034.564779939996,-8.139701280000736,53549.460144720004 2024-08-17,21:42:22.000,230,10976423,13965,0,1723930941,13034.504153149996,-8.724779069998476,53549.54399016 2024-08-17,21:42:23.000,230,10976479,14085,0,1723930942,13034.733187689992,-9.366249899998365,53549.62084848001 2024-08-17,21:42:24.000,230,10976463,13885,0,1723930943,13035.245147249989,-10.0993594199972,53549.746616640005 2024-08-17,21:42:25.000,230,10976495,14205,0,1723930944,13035.979405040001,-11.015746320001199,53549.90033328 2024-08-17,21:42:26.000,230,10976492,13725,0,1723930945,13036.86859795999,-11.981477130000712,53550.081998400005 2024-08-17,21:42:27.000,230,10976480,14365,0,1723930946,13037.78473611999,-13.017699240001093,53550.2566764 2024-08-17,21:42:28.000,230,10976449,13965,0,1723930947,13038.714346899993,-14.03982308999548,53550.54314832 2024-08-17,21:42:29.000,230,10976479,14045,0,1723930948,13039.617012440001,-14.977357379997557,53550.77372328001 2024-08-17,21:42:30.000,230,10976503,13885,0,1723930949,13040.40516070999,-15.802105589995335,53551.00429824 2024-08-17,21:42:31.000,230,10976485,14085,0,1723930950,13041.024901229997,-16.52111684999545,53551.26282168 2024-08-17,21:42:32.000,230,10976497,13845,0,1723930951,13041.429079829999,-17.20488245999877,53551.50038376 2024-08-17,21:42:33.000,230,10976481,13885,0,1723930952,13041.40213458999,-17.8393041599993,53551.807817040004 2024-08-17,21:42:34.000,230,10976462,13885,0,1723930953,13041.099000640002,-18.48077498999919,53552.06634048001 2024-08-17,21:42:35.000,230,10976497,14005,0,1723930954,13040.479260119995,-19.11519668999972,53552.26896696 2024-08-17,21:42:36.000,230,10976470,13805,0,1723930955,13039.765211259997,-19.552242749996367,53552.46460632 2024-08-17,21:42:37.000,230,10976473,13805,0,1723930956,13039.138734429995,-19.770765779998328,53552.63928432001 2024-08-17,21:42:38.000,230,10976512,13965,0,1723930957,13038.700874280003,-19.629783179996593,53552.80697520001 2024-08-17,21:42:39.000,230,10976488,13725,0,1723930958,13038.451630809992,-19.249130160002096,53552.90479488001 2024-08-17,21:42:40.000,230,10976491,14005,0,1723930959,13038.498784980002,-18.72044540999923,53553.0165888 2024-08-17,21:42:41.000,230,10976512,13725,0,1723930960,13038.741292139988,-18.24815369999851,53553.1563312 2024-08-17,21:42:42.000,230,10976491,13805,0,1723930961,13039.158943359995,-18.02258153999719,53553.337996320006 2024-08-17,21:42:43.000,230,10976467,13885,0,1723930962,13039.596803510001,-17.923893719998887,53553.4707516 2024-08-17,21:42:44.000,230,10976459,13805,0,1723930963,13040.236752959994,-17.973237630001677,53553.63844248 2024-08-17,21:42:45.000,230,10976501,13885,0,1723930964,13040.930592889992,-18.114220229996135,53553.771197760005 2024-08-17,21:42:46.000,230,10976414,14045,0,1723930965,13041.66485067999,-18.170613269998285,53553.90395304 2024-08-17,21:42:47.000,230,10976446,13805,0,1723930966,13042.493416809994,-18.13536762000149,53554.04369544 2024-08-17,21:42:48.000,230,10976450,13805,0,1723930967,13043.321982939997,-18.043728929995268,53554.2393348 2024-08-17,21:42:49.000,230,10976499,13925,0,1723930968,13044.170758,-17.8393041599993,53554.40702568 2024-08-17,21:42:50.000,230,10976462,14085,0,1723930969,13044.999324129989,-17.68422329999885,53554.50484536001 2024-08-17,21:42:51.000,230,10976490,13765,0,1723930970,13045.753790850002,-17.479798529995605,53554.679523360006 2024-08-17,21:42:52.000,230,10976467,14125,0,1723930971,13046.373531369994,-17.338815930001147,53554.896124080005 2024-08-17,21:42:53.000,230,10976496,14125,0,1723930972,13046.946117719992,-17.15553854999598,53555.09176344 2024-08-17,21:42:54.000,230,10976457,14085,0,1723930973,13047.323351079998,-16.98635942999681,53555.24548008 2024-08-17,21:42:55.000,230,10976495,13965,0,1723930974,13047.552385619994,-16.944064650000655,53555.45509368 2024-08-17,21:42:56.000,230,10976486,13965,0,1723930975,13047.592803479994,-16.908818999996583,53555.615797440005 2024-08-17,21:42:57.000,230,10976419,14085,0,1723930976,13047.532176689994,-16.937015520001296,53555.79047544 2024-08-17,21:42:58.000,230,10976449,14045,0,1723930977,13047.437868349989,-17.02160508000088,53555.92323072001 2024-08-17,21:42:59.000,230,10976504,13885,0,1723930978,13047.229042739993,-17.02865421000024,53555.9861148 2024-08-17,21:43:00.000,230,10976461,13885,0,1723930979,13046.952854030002,-16.99340855999617,53556.04899888 2024-08-17,21:43:01.000,230,10976504,13965,0,1723930980,13046.68340162999,-16.887671609998506,53556.14681856 2024-08-17,21:43:02.000,230,10976492,14165,0,1723930981,13046.36005874999,-16.683246839995263,53556.1957284 2024-08-17,21:43:03.000,230,10976519,13765,0,1723930982,13045.969352769993,-16.415379899997788,53556.25861248001 2024-08-17,21:43:04.000,230,10976481,13885,0,1723930983,13045.598855719996,-16.098169049997523,53556.27957384001 2024-08-17,21:43:05.000,230,10976455,13885,0,1723930984,13045.26877653,-15.689319509998313,53556.27957384001 2024-08-17,21:43:06.000,230,10976466,14005,0,1723930985,13045.10036877999,-15.329813880001893,53556.32149656 2024-08-17,21:43:07.000,230,10976492,13805,0,1723930986,13045.086896159999,-15.17473302000144,53556.34944504001 2024-08-17,21:43:08.000,230,10976515,13765,0,1723930987,13045.275512839995,-15.30161735999718,53556.384380640004 2024-08-17,21:43:09.000,230,10976470,13965,0,1723930988,13045.686427749992,-15.661122990000877,53556.48220032 2024-08-17,21:43:10.000,230,10976446,14005,0,1723930989,13046.29943195999,-16.140463830000954,53556.621942720005 2024-08-17,21:43:11.000,230,10976472,13925,0,1723930990,13047.026953439992,-16.711443359999976,53556.719762400004 2024-08-17,21:43:12.000,230,10976447,13925,0,1723930991,13047.8083654,-17.16258767999534,53556.8944404 2024-08-17,21:43:13.000,230,10976464,13965,0,1723930992,13048.529150569993,-17.691272429998207,53556.99924720001 2024-08-17,21:43:14.000,230,10976469,14245,0,1723930993,13049.209517880001,-18.26225195999723,53557.16693808001 2024-08-17,21:43:15.000,230,10976455,13885,0,1723930994,13049.849467329994,-18.89667365999776,53557.32065472 2024-08-17,21:43:16.000,230,10976433,13805,0,1723930995,13050.442262609991,-19.52404622999893,53557.47437136 2024-08-17,21:43:17.000,230,10976464,13925,0,1723930996,13050.967694789993,-20.1514188000001,53557.62110088001 2024-08-17,21:43:18.000,230,10976455,13885,0,1723930997,13051.432500179995,-20.63075964000018,53557.68398496 2024-08-17,21:43:19.000,230,10976485,13965,0,1723930998,13051.809733540002,-20.940921360001084,53557.80975312 2024-08-17,21:43:20.000,230,10976501,13725,0,1723930999,13052.166757969993,-21.01846179000131,53557.963469760005 2024-08-17,21:43:21.000,230,10976506,13965,0,1723931000,13052.389056199994,-20.79993875999935,53557.98443112001 2024-08-17,21:43:22.000,230,10976494,13925,0,1723931001,13052.591145499995,-20.320597919999273,53558.07526368001 2024-08-17,21:43:23.000,230,10976456,14125,0,1723931002,13052.78649849,-19.601586659999157,53558.0473152 2024-08-17,21:43:24.000,230,10976451,13805,0,1723931003,13052.988587790001,-18.734543669997947,53558.07526368001 2024-08-17,21:43:25.000,230,10976497,13885,0,1723931004,13053.251303880003,-17.8393041599993,53558.061289440004 2024-08-17,21:43:26.000,230,10976456,14125,0,1723931005,13053.514019969989,-16.951113780000014,53558.033340960006 2024-08-17,21:43:27.000,230,10976439,13965,0,1723931006,13053.73631819999,-16.18275860999711,53558.012379600004 2024-08-17,21:43:28.000,230,10976469,13845,0,1723931007,13053.871044399995,-15.477845609995711,53558.00539248001 2024-08-17,21:43:29.000,230,10976486,14165,0,1723931008,13053.88451702,-14.815227389997744,53558.00539248001 2024-08-17,21:43:30.000,230,10976475,13885,0,1723931009,13053.871044399995,-14.187854819996573,53557.99141824 2024-08-17,21:43:31.000,230,10976416,14205,0,1723931010,13053.65548247999,-13.49704008000117,53557.8726372 2024-08-17,21:43:32.000,230,10976500,13925,0,1723931011,13053.453393179989,-12.735734039997624,53557.83770160001 2024-08-17,21:43:33.000,230,10976448,14085,0,1723931012,13053.251303880003,-11.974428000001353,53557.746869040006 2024-08-17,21:43:34.000,230,10976474,14005,0,1723931013,13053.022269339992,-11.220171089997166,53557.71193344 2024-08-17,21:43:35.000,230,10976503,14245,0,1723931014,13052.833652659996,-10.522307219995128,53557.60013952001 2024-08-17,21:43:36.000,230,10976472,13925,0,1723931015,13052.63829966999,-10.014769859997614,53557.55122968001 2024-08-17,21:43:37.000,230,10976475,14005,0,1723931016,13052.48336454,-9.662313360000553,53557.44642288 2024-08-17,21:43:38.000,230,10976502,13885,0,1723931017,13052.368847269994,-9.528379889998178,53557.411487280006 2024-08-17,21:43:39.000,230,10976473,14125,0,1723931018,13052.288011549994,-9.584772930000327,53557.40450016001 2024-08-17,21:43:40.000,230,10976454,13845,0,1723931019,13052.348638339994,-9.845590739998443,53557.38353880001 2024-08-17,21:43:41.000,230,10976462,13925,0,1723931020,13052.43621036999,-10.028868119996332,53557.33462896001 2024-08-17,21:43:42.000,230,10976510,14085,0,1723931021,13052.550727639995,-10.254440279997652,53557.390525920004 2024-08-17,21:43:43.000,230,10976437,13805,0,1723931022,13052.752816939996,-10.402472009998746,53557.25078352 2024-08-17,21:43:44.000,230,10976464,13925,0,1723931023,13053.069423510002,-10.451815920001536,53557.278732 2024-08-17,21:43:45.000,230,10976487,14245,0,1723931024,13053.487074729994,-10.529356350001763,53557.23680928001 2024-08-17,21:43:46.000,230,10976491,14085,0,1723931025,13054.032715839996,-10.585749389996636,53557.28571912001 2024-08-17,21:43:47.000,230,10976429,13925,0,1723931026,13054.659192669998,-10.592798519995995,53557.278732 2024-08-17,21:43:48.000,230,10976481,14045,0,1723931027,13055.319351049991,-10.642142429998785,53557.21584792001 2024-08-17,21:43:49.000,230,10976460,14285,0,1723931028,13056.03339990999,-10.705584600000293,53557.243796400006 2024-08-17,21:43:50.000,230,10976445,13965,0,1723931029,13056.592513639996,-10.72673198999837,53557.278732 2024-08-17,21:43:51.000,230,10976497,14325,0,1723931030,13056.969746999988,-10.571651129997917,53557.25777064 2024-08-17,21:43:52.000,230,10976521,14205,0,1723931031,13057.19204522999,-10.261489409997012,53557.2088608 2024-08-17,21:43:53.000,230,10976511,13925,0,1723931032,13057.064055339994,-9.725755530002061,53557.20187368 2024-08-17,21:43:54.000,230,10976449,13885,0,1723931033,13056.727239840002,-9.013793400001305,53557.125015360005 2024-08-17,21:43:55.000,230,10976442,13925,0,1723931034,13056.09402669999,-8.210192580001603,53556.99226008 2024-08-17,21:43:56.000,230,10976444,14085,0,1723931035,13055.292405809996,-7.477083059995493,53556.91540176 2024-08-17,21:43:57.000,230,10976453,14205,0,1723931036,13054.470575990003,-6.7510226699960185,53556.70578816 2024-08-17,21:43:58.000,230,10976491,14085,0,1723931037,13053.63527354999,-6.024962279996544,53556.56604576001 2024-08-17,21:43:59.000,230,10976461,13805,0,1723931038,13052.793234799996,-5.270705369999632,53556.39835488001 2024-08-17,21:44:00.000,230,10976440,14045,0,1723931039,13051.984877599993,-4.4953010699973674,53556.286560960005 2024-08-17,21:44:01.000,230,10976473,14125,0,1723931040,13051.21693825999,-3.733995030001097,53556.06297312001 2024-08-17,21:44:02.000,230,10976503,14005,0,1723931041,13050.529834640001,-3.064327679996495,53555.86034664 2024-08-17,21:44:03.000,230,10976458,14125,0,1723931042,13049.943775669999,-2.535642930000904,53555.67868152001 2024-08-17,21:44:04.000,230,10976453,13965,0,1723931043,13049.499179209997,-2.225481209999998,53555.52496488 2024-08-17,21:44:05.000,230,10976455,14205,0,1723931044,13049.06131905999,-2.0985968699969817,53555.31535128 2024-08-17,21:44:06.000,230,10976513,14045,0,1723931045,13048.657140459989,-2.218432080000639,53555.17560888001 2024-08-17,21:44:07.000,230,10976442,13725,0,1723931046,13048.279907099997,-2.436955109995324,53554.95202104 2024-08-17,21:44:08.000,230,10976477,13725,0,1723931047,13047.963300529991,-2.8246572599964566,53554.777343040005 2024-08-17,21:44:09.000,230,10976472,13885,0,1723931048,13047.70058443999,-3.1912120199995115,53554.623626399996 2024-08-17,21:44:10.000,230,10976475,14005,0,1723931049,13047.56585824,-3.6212089499967988,53554.46292264001 2024-08-17,21:44:11.000,230,10976491,14085,0,1723931050,13047.458077279989,-3.9877637099998537,53554.225360560005 2024-08-17,21:44:12.000,230,10976494,14245,0,1723931051,13047.431132039994,-4.375465860000986,53554.16946360001 2024-08-17,21:44:13.000,230,10976426,13845,0,1723931052,13047.404186799999,-4.756118879995483,53554.04369544 2024-08-17,21:44:14.000,230,10976496,14165,0,1723931053,13047.451340969994,-5.129722769997898,53553.86203032001 2024-08-17,21:44:15.000,230,10976458,14085,0,1723931054,13047.491758829994,-5.418737100000726,53553.76421064001 2024-08-17,21:44:16.000,230,10976470,13805,0,1723931055,13047.444604659999,-5.672505779999483,53553.554597040005 2024-08-17,21:44:17.000,230,10976434,14245,0,1723931056,13047.296405839988,-5.919225329998881,53553.37991904001 2024-08-17,21:44:18.000,230,10976460,14165,0,1723931057,13046.993271890002,-6.039060539995262,53553.25415088 2024-08-17,21:44:19.000,230,10976476,13965,0,1723931058,13046.434158159995,-6.095453579997411,53553.1563312 2024-08-17,21:44:20.000,230,10976472,14045,0,1723931059,13045.659482509996,-5.982667500000389,53553.0165888 2024-08-17,21:44:21.000,230,10976448,14245,0,1723931060,13044.777025900003,-5.728898820001632,53552.79300096 2024-08-17,21:44:22.000,230,10976525,14005,0,1723931061,13043.894569289994,-5.249557980001555,53552.68819416001 2024-08-17,21:44:23.000,230,10976425,13845,0,1723931062,13043.039057919996,-4.629234539999743,53552.47159344001 2024-08-17,21:44:24.000,230,10976432,13965,0,1723931063,13042.237437030002,-3.7692406799978926,53552.28992832 2024-08-17,21:44:25.000,230,10976474,14165,0,1723931064,13041.388661969999,-2.79646073999902,53552.1781344 2024-08-17,21:44:26.000,230,10976489,14005,0,1723931065,13040.54662321999,-1.7813860199967166,53551.975507920004 2024-08-17,21:44:27.000,230,10976461,13925,0,1723931066,13039.846046979997,-0.8368025999952806,53551.80082992001 2024-08-17,21:44:28.000,230,10976486,13925,0,1723931067,13039.16567966999,-0.06139830000029178,53551.661087520006 2024-08-17,21:44:29.000,230,10976476,13965,0,1723931068,13038.626774869997,0.48138471000129357,53551.4794224 2024-08-17,21:44:30.000,230,10976456,13885,0,1723931069,13038.242805199996,0.7563007799981278,53551.33968 2024-08-17,21:44:31.000,230,10976451,14045,0,1723931070,13038.000298039995,0.7210551300013321,53551.17198912 2024-08-17,21:44:32.000,230,10976466,14045,0,1723931071,13037.95314387,0.502532099999371,53551.039233840005 2024-08-17,21:44:33.000,230,10976491,13925,0,1723931072,13037.899253389995,0.12187908000487369,53550.920452800005 2024-08-17,21:44:34.000,230,10976449,13965,0,1723931073,13037.959880179995,-0.385658279999916,53550.86455584001 2024-08-17,21:44:35.000,230,10976483,14005,0,1723931074,13037.9733528,-0.9566378099989379,53550.7108392 2024-08-17,21:44:36.000,230,10976457,13925,0,1723931075,13038.05418852,-1.534666469997319,53550.62000664 2024-08-17,21:44:37.000,230,10976437,13685,0,1723931076,13038.16870578999,-2.1831864299965673,53550.50821272001 2024-08-17,21:44:38.000,230,10976466,13885,0,1723931077,13038.222596269996,-2.8246572599964566,53550.42436728 2024-08-17,21:44:39.000,230,10976458,14085,0,1723931078,13038.202387339996,-3.4449806999982684,53550.298599120004 2024-08-17,21:44:40.000,230,10976413,13885,0,1723931079,13038.202387339996,-4.044156750002003,53550.15885672 2024-08-17,21:44:41.000,230,10976435,14205,0,1723931080,13038.141760549996,-4.636283669999102,53549.984178720006 2024-08-17,21:44:42.000,230,10976452,14045,0,1723931081,13038.03397959,-5.05923146999703,53549.90033328 2024-08-17,21:44:43.000,230,10976475,14005,0,1723931082,13038.00703434999,-5.418737100000726,53549.75360376 2024-08-17,21:44:44.000,230,10976457,14005,0,1723931083,13037.9733528,-5.4962775300009525,53549.58591288 2024-08-17,21:44:45.000,230,10976469,13885,0,1723931084,13037.95314387,-5.404638840002008,53549.52302880001 2024-08-17,21:44:46.000,230,10976503,14045,0,1723931085,13037.85209922,-5.016936690000875,53549.418222 2024-08-17,21:44:47.000,230,10976430,14165,0,1723931086,13037.676955159994,-4.481202809998649,53549.27149248 2024-08-17,21:44:48.000,230,10976471,13725,0,1723931087,13037.447920619998,-3.832682849999401,53549.11777584001 2024-08-17,21:44:49.000,230,10976471,14285,0,1723931088,13037.151522979992,-3.113671589999285,53548.957072080004 2024-08-17,21:44:50.000,230,10976446,13925,0,1723931089,13036.88880688999,-2.2889233800015063,53548.859252400005 2024-08-17,21:44:51.000,230,10976452,14005,0,1723931090,13036.551991389999,-1.4007330000022193,53548.70553576 2024-08-17,21:44:52.000,230,10976458,14085,0,1723931091,13036.221912200002,-0.4279530599960708,53548.53784488 2024-08-17,21:44:53.000,230,10976451,14205,0,1723931092,13035.77731574,0.714006000001973,53548.46098656 2024-08-17,21:44:54.000,230,10976451,13885,0,1723931093,13035.36640082999,1.9264563600008842,53548.370154 2024-08-17,21:44:55.000,230,10976469,14125,0,1723931094,13034.955485919992,3.174152370003867,53548.286308560004 2024-08-17,21:44:56.000,230,10976465,14165,0,1723931095,13034.605197799996,4.294964040003833,53548.23041160001 2024-08-17,21:44:57.000,230,10976470,14085,0,1723931096,13034.281854919995,5.169056160004402,53548.15355328 2024-08-17,21:44:58.000,230,10976489,13925,0,1723931097,13033.951775729998,5.747084820002783,53548.069707840004 2024-08-17,21:44:59.000,230,10976450,14045,0,1723931098,13033.608223919997,5.944460459999391,53548.0557336 2024-08-17,21:45:00.000,230,10976431,14085,0,1723931099,13033.183836389995,5.789379599998938,53548.03477224 2024-08-17,21:45:01.000,230,10976456,14005,0,1723931100,13032.739239929993,5.4016774499978055,53548.03477224 2024-08-17,21:45:02.000,230,10976482,13885,0,1723931101,13032.254225609991,4.851845310004137,53548.04175936001 2024-08-17,21:45:03.000,230,10976418,13805,0,1723931102,13031.78942021999,4.161030570001458,53547.9858624 2024-08-17,21:45:04.000,230,10976438,14045,0,1723931103,13031.324614830002,3.3715280100004748,53548.01381088001 2024-08-17,21:45:05.000,230,10976469,14085,0,1723931104,13030.85307312999,2.59612370999821,53547.971888160006 2024-08-17,21:45:06.000,230,10976461,13965,0,1723931105,13030.428685599989,1.863014189999376,53548.03477224 2024-08-17,21:45:07.000,230,10976452,14165,0,1723931106,13030.078397479992,1.2144942300001276,53548.03477224 2024-08-17,21:45:08.000,230,10976464,14005,0,1723931107,13029.768527219996,0.5871216599989566,53547.99284952001 2024-08-17,21:45:09.000,230,10976466,13885,0,1723931108,13029.505811129995,0.1430264700029511,53548.04874648 2024-08-17,21:45:10.000,230,10976450,13765,0,1723931109,13029.243095039994,-0.27992133000225294,53547.97887528 2024-08-17,21:45:11.000,230,10976410,14445,0,1723931110,13029.014060499998,-0.6605743499967502,53547.96490104001 2024-08-17,21:45:12.000,230,10976420,14325,0,1723931111,13028.818707509992,-1.0905712800013134,53547.95791392 2024-08-17,21:45:13.000,230,10976440,13965,0,1723931112,13028.657036069992,-1.5487647299960372,53547.88804272 2024-08-17,21:45:14.000,230,10976443,14005,0,1723931113,13028.495364629991,-2.1338425200010533,53547.88804272 2024-08-17,21:45:15.000,230,10976457,14125,0,1723931114,13028.3404295,-2.79646073999902,53547.79721016001 2024-08-17,21:45:16.000,230,10976419,14125,0,1723931115,13028.17875806,-3.5154719999991357,53547.72733896001 2024-08-17,21:45:17.000,230,10976417,13845,0,1723931116,13028.097922339999,-4.178090219997102,53547.615545040004 2024-08-17,21:45:18.000,230,10976444,14085,0,1723931117,13028.077713409999,-4.777266270000837,53547.60855792001 2024-08-17,21:45:19.000,230,10976450,13965,0,1723931118,13028.15854913,-5.263656240000273,53547.517725360005 2024-08-17,21:45:20.000,230,10976425,14085,0,1723931119,13028.225912229995,-5.644309260002046,53547.447854160004 2024-08-17,21:45:21.000,230,10976458,14085,0,1723931120,13028.29327532999,-5.87693054999545,53547.47580264 2024-08-17,21:45:22.000,230,10976441,14125,0,1723931121,13028.30001164,-6.060207930000615,53547.398944320004 2024-08-17,21:45:23.000,230,10976448,13765,0,1723931122,13028.17875806,-6.1236501000021235,53547.39195720001 2024-08-17,21:45:24.000,230,10976436,13885,0,1723931123,13027.936250899998,-5.982667500000389,53547.40593144 2024-08-17,21:45:25.000,230,10976470,13965,0,1723931124,13027.532072299997,-5.665456650000124,53547.39195720001 2024-08-17,21:45:26.000,230,10976432,14045,0,1723931125,13026.99990381,-5.1790666800006875,53547.37099584001 2024-08-17,21:45:27.000,230,10976431,14165,0,1723931126,13026.420581149992,-4.643332799998461,53547.2871504 2024-08-17,21:45:28.000,230,10976379,14085,0,1723931127,13025.74021384,-4.178090219997102,53547.26618904 2024-08-17,21:45:29.000,230,10976430,13965,0,1723931128,13024.999219739992,-3.8679284999961965,53547.26618904 2024-08-17,21:45:30.000,230,10976458,13845,0,1723931129,13024.271698259989,-3.748093289999815,53547.2172792 2024-08-17,21:45:31.000,230,10976460,13885,0,1723931130,13023.49702260999,-3.8820267600021907,53547.17535648001 2024-08-17,21:45:32.000,230,10976477,13965,0,1723931131,13022.782973749992,-4.128746310001588,53547.21029208 2024-08-17,21:45:33.000,230,10976443,14085,0,1723931132,13022.13628798999,-4.3966132499990636,53547.21029208 2024-08-17,21:45:34.000,230,10976443,13885,0,1723931133,13021.577174259997,-4.69972584000061,53547.25920192 2024-08-17,21:45:35.000,230,10976429,13925,0,1723931134,13021.13931410999,-4.826610179996351,53547.252214800006 2024-08-17,21:45:36.000,230,10976420,14045,0,1723931135,13020.81597122999,-4.8830032199985,53547.26618904 2024-08-17,21:45:37.000,230,10976425,14045,0,1723931136,13020.714926579989,-4.7631680100021185,53547.3570216 2024-08-17,21:45:38.000,230,10976420,14005,0,1723931137,13020.81597122999,-4.460055420000572,53547.23824056 2024-08-17,21:45:39.000,230,10976479,14085,0,1723931138,13021.14605042,-4.121697180002229,53547.22426632001 2024-08-17,21:45:40.000,230,10976434,14125,0,1723931139,13021.684955219993,-3.7057985099963844,53547.18933072 2024-08-17,21:45:41.000,230,10976471,14045,0,1723931140,13022.33837728999,-3.3039980999965337,53547.27317616001 2024-08-17,21:45:42.000,230,10976491,13965,0,1723931141,13023.072635079989,-2.8669520399998873,53547.301124640006 2024-08-17,21:45:43.000,230,10976445,14165,0,1723931142,13023.928146450002,-2.422856849996606,53547.27317616001 2024-08-17,21:45:44.000,230,10976440,13885,0,1723931143,13024.790394129996,-1.9717125300012412,53547.252214800006 2024-08-17,21:45:45.000,230,10976407,13925,0,1723931144,13025.585278709994,-1.5699121200013906,53547.32907312 2024-08-17,21:45:46.000,230,10976450,14005,0,1723931145,13026.279118639992,-1.0905712800013134,53547.41291856001 2024-08-17,21:45:47.000,230,10976410,14005,0,1723931146,13026.865177609994,-0.491395229997579,53547.48278976 2024-08-17,21:45:48.000,230,10976400,13925,0,1723931147,13027.25588358999,0.26991080999869155,53547.566635200004 2024-08-17,21:45:49.000,230,10976421,13925,0,1723931148,13027.619644329992,1.2003959700014093,53547.65746776001 2024-08-17,21:45:50.000,230,10976396,13925,0,1723931149,13027.969932449989,2.2648145999992266,53547.74830032001 2024-08-17,21:45:51.000,230,10976457,14085,0,1723931150,13028.306747949995,3.5054614800028503,53547.8111844 2024-08-17,21:45:52.000,230,10976458,14045,0,1723931151,13028.737871789992,4.78135401000327,53547.97887528 2024-08-17,21:45:53.000,230,10976433,13965,0,1723931152,13029.135314079998,5.95150958999875,53548.08368208001 2024-08-17,21:45:54.000,230,10976413,14045,0,1723931153,13029.6203284,6.99478082999849,53548.188488880005 2024-08-17,21:45:55.000,230,10976468,14205,0,1723931154,13029.990825449997,7.7278903500046,53548.370154 2024-08-17,21:45:56.000,230,10976429,13925,0,1723931155,13030.368058809989,8.108543369999097,53548.60072896 2024-08-17,21:45:57.000,230,10976413,13845,0,1723931156,13030.65098382999,8.108543369999097,53548.740471360004 2024-08-17,21:45:58.000,230,10976383,13885,0,1723931157,13030.826127889995,7.8124799100041855,53548.99200768 2024-08-17,21:45:59.000,230,10976411,13885,0,1723931158,13030.826127889995,7.4036303699977,53549.22258264 2024-08-17,21:46:00.000,230,10976374,13885,0,1723931159,13030.745292169995,6.9242895300048986,53549.51604168 2024-08-17,21:46:01.000,230,10976454,13845,0,1723931160,13030.52973024999,6.430850429998827,53549.7326424 2024-08-17,21:46:02.000,230,10976480,14005,0,1723931161,13030.267014159988,6.05019741000433,53549.984178720006 2024-08-17,21:46:03.000,230,10976429,14165,0,1723931162,13030.091870099997,5.732986560004065,53550.1868052 2024-08-17,21:46:04.000,230,10976425,14125,0,1723931163,13029.984089140002,5.6131513500004075,53550.41039304001 2024-08-17,21:46:05.000,230,10976454,13965,0,1723931164,13029.977352829992,5.641347869997844,53550.55013544 2024-08-17,21:46:06.000,230,10976487,13925,0,1723931165,13029.984089140002,5.732986560004065,53550.73180056 2024-08-17,21:46:07.000,230,10976436,14125,0,1723931166,13030.004298070002,5.909214810002595,53550.8505816 2024-08-17,21:46:08.000,230,10976429,13885,0,1723931167,13029.970616519997,6.0290500199989765,53550.96237552001 2024-08-17,21:46:09.000,230,10976404,14245,0,1723931168,13030.064924860002,6.120688709997921,53551.165002 2024-08-17,21:46:10.000,230,10976425,13885,0,1723931169,13030.192914749998,6.155934360001993,53551.2348732 2024-08-17,21:46:11.000,230,10976433,13805,0,1723931170,13030.368058809989,6.1841308799994295,53551.4095512 2024-08-17,21:46:12.000,230,10976420,13845,0,1723931171,13030.61730228,6.1841308799994295,53551.57025496 2024-08-17,21:46:13.000,230,10976428,13885,0,1723931172,13030.826127889995,6.1347869700039155,53551.7239716 2024-08-17,21:46:14.000,230,10976383,14045,0,1723931173,13030.967590399996,5.95150958999875,53551.828778400006 2024-08-17,21:46:15.000,230,10976421,14205,0,1723931174,13031.061898740001,5.577905700003612,53551.96852080001 2024-08-17,21:46:16.000,230,10976432,14245,0,1723931175,13031.048426119996,4.992827909998596,53552.15018592 2024-08-17,21:46:17.000,230,10976367,14085,0,1723931176,13030.83960051,4.1962762199982535,53552.28992832 2024-08-17,21:46:18.000,230,10976438,14245,0,1723931177,13030.48931238999,3.216447150000022,53552.43665784 2024-08-17,21:46:19.000,230,10976448,14245,0,1723931178,13029.916726039992,2.0392424399979063,53552.548451760005 2024-08-17,21:46:20.000,230,10976373,14285,0,1723931179,13029.222886109994,0.8831851200011442,53552.67421992 2024-08-17,21:46:21.000,230,10976417,13925,0,1723931180,13028.495364629991,-0.11074220999580575,53552.716142640005 2024-08-17,21:46:22.000,230,10976428,13925,0,1723931181,13027.707216360002,-0.8509008600012749,53552.80697520001 2024-08-17,21:46:23.000,230,10976451,14085,0,1723931182,13027.067266909995,-1.2949960499972804,53552.80697520001 2024-08-17,21:46:24.000,230,10976426,14165,0,1723931183,13026.467735320002,-1.534666469997319,53552.85588504001 2024-08-17,21:46:25.000,230,10976445,13925,0,1723931184,13025.93556682999,-1.647452550001617,53552.84889792 2024-08-17,21:46:26.000,230,10976425,14125,0,1723931185,13025.484234059993,-1.80253341000207,53552.77902672001 2024-08-17,21:46:27.000,230,10976435,14005,0,1723931186,13025.093528079997,-2.0774494799989043,53552.70915552001 2024-08-17,21:46:28.000,230,10976394,14325,0,1723931187,13024.729767339995,-2.4581025000006775,53552.667232800006 2024-08-17,21:46:29.000,230,10976383,13965,0,1723931188,13024.332325049989,-2.8810502999986056,53552.562426 2024-08-17,21:46:30.000,230,10976434,13885,0,1723931189,13023.988773240002,-3.318096359995252,53552.46460632 2024-08-17,21:46:31.000,230,10976423,13965,0,1723931190,13023.705848220001,-3.677601989998948,53552.32486392001 2024-08-17,21:46:32.000,230,10976409,13885,0,1723931191,13023.49702260999,-3.896125020000909,53552.164160160006 2024-08-17,21:46:33.000,230,10976422,14165,0,1723931192,13023.43639581999,-3.9313706699977047,53552.13621168001 2024-08-17,21:46:34.000,230,10976439,14245,0,1723931193,13023.59806725999,-3.832682849999401,53552.02441776 2024-08-17,21:46:35.000,230,10976443,14085,0,1723931194,13023.840574419992,-3.6071106899980805,53551.877688240005 2024-08-17,21:46:36.000,230,10976443,13925,0,1723931195,13024.244753019993,-3.1912120199995115,53551.75192008001 2024-08-17,21:46:37.000,230,10976413,13845,0,1723931196,13024.68261317,-2.5497411899996223,53551.75192008001 2024-08-17,21:46:38.000,230,10976438,14085,0,1723931197,13025.113737009997,-1.8659755799963023,53551.66807464 2024-08-17,21:46:39.000,230,10976424,14165,0,1723931198,13025.645905499994,-1.1610625800021808,53551.53531936001 2024-08-17,21:46:40.000,230,10976441,13805,0,1723931199,13026.10397458,-0.4491004500014242,53551.56326784001 2024-08-17,21:46:41.000,230,10976461,13965,0,1723931200,13026.535098419998,0.06548604000272462,53551.57025496 2024-08-17,21:46:42.000,230,10976440,13805,0,1723931201,13026.95948595,0.3897460200023488,53551.50737088 2024-08-17,21:46:43.000,230,10976415,13805,0,1723931202,13027.30303776,0.39679515000170795,53551.57025496 2024-08-17,21:46:44.000,230,10976349,14005,0,1723931203,13027.633116949997,0.16417386000102852,53551.65410040001 2024-08-17,21:46:45.000,230,10976433,13805,0,1723931204,13027.875624109998,-0.3081178499996895,53551.75192008001 2024-08-17,21:46:46.000,230,10976442,14125,0,1723931205,13028.15854913,-0.8861465099980705,53551.96153368 2024-08-17,21:46:47.000,230,10976407,13885,0,1723931206,13028.50210094,-1.4641751699964516,53552.10127608 2024-08-17,21:46:48.000,230,10976404,14085,0,1723931207,13028.973642639998,-1.964663400001882,53552.28294120001 2024-08-17,21:46:49.000,230,10976443,13845,0,1723931208,13029.526020059995,-2.3030216400002246,53552.478580560004 2024-08-17,21:46:50.000,230,10976442,14045,0,1723931209,13030.246805229988,-2.422856849996606,53552.67421992 2024-08-17,21:46:51.000,230,10976441,14085,0,1723931210,13031.088843979996,-2.4087585899978876,53552.97466608001 2024-08-17,21:46:52.000,230,10976426,14085,0,1723931211,13031.95109165999,-2.3523655499957385,53553.23318952 2024-08-17,21:46:53.000,230,10976445,14085,0,1723931212,13032.826811959989,-2.4017094599985285,53553.47773872001 2024-08-17,21:46:54.000,230,10976420,13845,0,1723931213,13033.574542369992,-2.690723790001357,53553.79215912001 2024-08-17,21:46:55.000,230,10976381,13925,0,1723931214,13034.35595433,-3.1841628900001524,53554.09959240001 2024-08-17,21:46:56.000,230,10976423,13965,0,1723931215,13035.056530569993,-3.9102232799996273,53554.43497416001 2024-08-17,21:46:57.000,230,10976437,14045,0,1723931216,13035.804260979996,-4.692676710001251,53554.80529152 2024-08-17,21:46:58.000,230,10976398,13925,0,1723931217,13036.511573529999,-5.4962775300009525,53555.063814960005 2024-08-17,21:46:59.000,230,10976404,13925,0,1723931218,13037.218886080002,-6.250534439997864,53555.37823536 2024-08-17,21:47:00.000,230,10976380,13845,0,1723931219,13037.87230815,-7.004791350002051,53555.59483608 2024-08-17,21:47:01.000,230,10976441,14205,0,1723931220,13038.350586159992,-7.78019564999704,53555.832398160004 2024-08-17,21:47:02.000,230,10976424,14125,0,1723931221,13038.633511179993,-8.499206909997156,53556.021050400006 2024-08-17,21:47:03.000,230,10976391,13885,0,1723931222,13038.660456420002,-9.154775999995763,53556.16079280001 2024-08-17,21:47:04.000,230,10976422,14045,0,1723931223,13038.431421879992,-9.775099439997575,53556.27258672 2024-08-17,21:47:05.000,230,10976398,13965,0,1723931224,13037.92619862999,-10.331980709997879,53556.37739352001 2024-08-17,21:47:06.000,230,10976475,14165,0,1723931225,13037.164995599996,-10.769026770001801,53556.37739352001 2024-08-17,21:47:07.000,230,10976393,14045,0,1723931226,13036.289275299998,-11.015746320001199,53556.335470800004 2024-08-17,21:47:08.000,230,10976414,14245,0,1723931227,13035.292301419999,-11.072139359996072,53556.335470800004 2024-08-17,21:47:09.000,230,10976427,13845,0,1723931228,13034.20775550999,-10.881812849998823,53556.29354808 2024-08-17,21:47:10.000,230,10976446,14125,0,1723931229,13033.022164949994,-10.515258089995768,53556.167779920004 2024-08-17,21:47:11.000,230,10976387,13925,0,1723931230,13031.782683909994,-10.007720729998255,53556.021050400006 2024-08-17,21:47:12.000,230,10976416,14005,0,1723931231,13030.50952131999,-9.479035979995388,53555.88829512 2024-08-17,21:47:13.000,230,10976435,14045,0,1723931232,13029.236358729999,-8.886909059998288,53555.75553984001 2024-08-17,21:47:14.000,230,10976465,13885,0,1723931233,13028.037295549999,-8.407568219998211,53555.49002928001 2024-08-17,21:47:15.000,230,10976476,13765,0,1723931234,13026.811287129989,-8.05511172000115,53555.350286880006 2024-08-17,21:47:16.000,230,10976403,14045,0,1723931235,13025.767159079995,-7.723802610002167,53555.19657024 2024-08-17,21:47:17.000,230,10976440,14125,0,1723931236,13024.83754829999,-7.505279580000206,53555.08477632001 2024-08-17,21:47:18.000,230,10976460,14125,0,1723931237,13024.076345269998,-7.406591760001902,53554.85420136 2024-08-17,21:47:19.000,230,10976413,13805,0,1723931238,13023.530704159995,-7.413640890001261,53554.63760064 2024-08-17,21:47:20.000,230,10976446,14205,0,1723931239,13023.160207109999,-7.55462348999572,53554.46292264001 2024-08-17,21:47:21.000,230,10976383,14005,0,1723931240,13023.065898769994,-7.730851740001526,53554.323180240004 2024-08-17,21:47:22.000,230,10976470,13805,0,1723931241,13023.113052939989,-7.9564238999955705,53554.176450720006 2024-08-17,21:47:23.000,230,10976401,14005,0,1723931242,13023.50375892,-8.259536489997117,53554.05068256001 2024-08-17,21:47:24.000,230,10976376,14085,0,1723931243,13024.042663719993,-8.59789472999546,53553.98081136001 2024-08-17,21:47:25.000,230,10976434,14125,0,1723931244,13024.75671257999,-9.006744270001946,53553.95985000001 2024-08-17,21:47:26.000,230,10976397,13885,0,1723931245,13025.517915609998,-9.429692069999874,53554.04369544 2024-08-17,21:47:27.000,230,10976448,13885,0,1723931246,13026.279118639992,-10.021818989996973,53554.07863104001 2024-08-17,21:47:28.000,230,10976475,14045,0,1723931247,13026.99316749999,-10.649191559998144,53554.0646568 2024-08-17,21:47:29.000,230,10976447,13965,0,1723931248,13027.612908019997,-11.36820281999826,53554.18343784 2024-08-17,21:47:30.000,230,10976417,14245,0,1723931249,13028.145076509994,-12.05196843000158,53554.2393348 2024-08-17,21:47:31.000,230,10976408,14125,0,1723931250,13028.650299759996,-12.63704621999932,53554.393051440005 2024-08-17,21:47:32.000,230,10976386,13965,0,1723931251,13029.074687289998,-13.074092279995966,53554.511832480006 2024-08-17,21:47:33.000,230,10976449,13845,0,1723931252,13029.43171171999,-13.412450520001585,53554.55375520001 2024-08-17,21:47:34.000,230,10976399,13725,0,1723931253,13029.808945079996,-13.687366589998419,53554.66554912 2024-08-17,21:47:35.000,230,10976430,13965,0,1723931254,13030.098606409992,-13.969331790001888,53554.75638168 2024-08-17,21:47:36.000,230,10976399,14045,0,1723931255,13030.395004049999,-14.476869149999402,53554.847214240006 2024-08-17,21:47:37.000,230,10976412,14085,0,1723931256,13030.77223740999,-15.153585629996087,53554.847214240006 2024-08-17,21:47:38.000,230,10976391,13885,0,1723931257,13031.135998149992,-16.055874270001368,53555.03586648001 2024-08-17,21:47:39.000,230,10976410,13805,0,1723931258,13031.391977929998,-17.09209638000175,53555.09176344 2024-08-17,21:47:40.000,230,10976386,14085,0,1723931259,13031.614276159999,-18.0860237099987,53555.18958312 2024-08-17,21:47:41.000,230,10976412,13885,0,1723931260,13031.7759476,-18.93191931000183,53555.25945432 2024-08-17,21:47:42.000,230,10976423,14045,0,1723931261,13031.863519629995,-19.51699709999957,53555.32233840001 2024-08-17,21:47:43.000,230,10976411,13965,0,1723931262,13032.025191069995,-19.636832309995953,53555.34329976001 2024-08-17,21:47:44.000,230,10976380,13725,0,1723931263,13032.227280369996,-19.33371972000168,53555.357274 2024-08-17,21:47:45.000,230,10976406,14085,0,1723931264,13032.604513730003,-18.628806720000284,53555.31535128 2024-08-17,21:47:46.000,230,10976409,14045,0,1723931265,13033.042373879995,-17.56438808999519,53555.23849296 2024-08-17,21:47:47.000,230,10976407,13885,0,1723931266,13033.621696540002,-16.35193772999628,53555.23849296 2024-08-17,21:47:48.000,230,10976391,14245,0,1723931267,13034.241437059994,-15.005553900002269,53555.231505840005 2024-08-17,21:47:49.000,230,10976384,13925,0,1723931268,13034.989167469997,-13.645071810002264,53555.161634640004 2024-08-17,21:47:50.000,230,10976411,13845,0,1723931269,13035.878360390001,-12.326884499998414,53555.17560888001 2024-08-17,21:47:51.000,230,10976386,14045,0,1723931270,13036.801234859995,-11.18492544000037,53555.16862176 2024-08-17,21:47:52.000,230,10976393,14045,0,1723931271,13037.791472429999,-10.303784190000442,53555.161634640004 2024-08-17,21:47:53.000,230,10976432,14005,0,1723931272,13038.889490959999,-9.6411659699952,53555.182596000006 2024-08-17,21:47:54.000,230,10976424,14045,0,1723931273,13039.879728530002,-9.260512950000702,53555.2874028 2024-08-17,21:47:55.000,230,10976425,14005,0,1723931274,13040.836284550001,-9.133628609997686,53555.350286880006 2024-08-17,21:47:56.000,230,10976392,14005,0,1723931275,13041.60422388999,-9.246414690001984,53555.42015808001 2024-08-17,21:47:57.000,230,10976409,13885,0,1723931276,13042.264382269997,-9.436741199999233,53555.566887600005 2024-08-17,21:47:58.000,230,10976412,14045,0,1723931277,13042.776341829995,-9.669362489999912,53555.58086184 2024-08-17,21:47:59.000,230,10976383,14245,0,1723931278,13043.160311499996,-9.852639869997802,53555.59483608 2024-08-17,21:48:00.000,230,10976354,13965,0,1723931279,13043.530808549993,-9.87378725999588,53555.69964288 2024-08-17,21:48:01.000,230,10976404,14005,0,1723931280,13043.780052019989,-9.796246829995653,53555.71361712 2024-08-17,21:48:02.000,230,10976407,13885,0,1723931281,13044.015822869995,-9.556576409995614,53555.74855272 2024-08-17,21:48:03.000,230,10976396,13965,0,1723931282,13044.170758,-9.309856859996216,53555.67868152001 2024-08-17,21:48:04.000,230,10976361,13885,0,1723931283,13044.399792539996,-8.992646009995951,53555.797462559996 2024-08-17,21:48:05.000,230,10976392,13965,0,1723931284,13044.709662799993,-8.654287769997609,53555.84637240001 2024-08-17,21:48:06.000,230,10976402,14045,0,1723931285,13045.046478299999,-8.294782140001189,53555.902269360005 2024-08-17,21:48:07.000,230,10976391,14125,0,1723931286,13045.659482509996,-7.864785209996626,53555.88829512 2024-08-17,21:48:08.000,230,10976400,14045,0,1723931287,13046.50152125999,-7.3783952399971895,53555.95816632 2024-08-17,21:48:09.000,230,10976378,13845,0,1723931288,13047.592803479994,-6.835612229995604,53556.04201176001 2024-08-17,21:48:10.000,230,10976376,14205,0,1723931289,13048.85922975999,-6.271681829995941,53556.13983144001 2024-08-17,21:48:11.000,230,10976397,14125,0,1723931290,13050.172810209995,-5.827586639999936,53556.18175416001 2024-08-17,21:48:12.000,230,10976372,14045,0,1723931291,13051.45944541999,-5.411687970001367,53556.30752232001 2024-08-17,21:48:13.000,230,10976401,14165,0,1723931292,13052.63829966999,-5.207263199998124,53556.48918744 2024-08-17,21:48:14.000,230,10976420,13925,0,1723931293,13053.520756279999,-5.115624509999179,53556.5101488 2024-08-17,21:48:15.000,230,10976415,14245,0,1723931294,13054.174178349997,-5.129722769997898,53556.59399424001 2024-08-17,21:48:16.000,230,10976382,14205,0,1723931295,13054.625511119993,-5.150870159995975,53556.719762400004 2024-08-17,21:48:17.000,230,10976410,13885,0,1723931296,13054.91517244999,-5.066280599996389,53556.77565936 2024-08-17,21:48:18.000,230,10976377,14245,0,1723931297,13055.11726174999,-4.9182488699952955,53556.8245692 2024-08-17,21:48:19.000,230,10976352,14245,0,1723931298,13055.272196879996,-4.615136280001025,53556.87347904 2024-08-17,21:48:20.000,230,10976432,13765,0,1723931299,13055.528176660002,-4.135795440000948,53556.99924720001 2024-08-17,21:48:21.000,230,10976386,14045,0,1723931300,13055.851519539989,-3.529570259997854,53557.0341828 2024-08-17,21:48:22.000,230,10976385,13965,0,1723931301,13056.28264338,-2.7753133500009426,53557.173925200004 2024-08-17,21:48:23.000,230,10976384,13925,0,1723931302,13056.760921389992,-1.9505651399958879,53557.26475776001 2024-08-17,21:48:24.000,230,10976419,13965,0,1723931303,13057.218990469999,-1.0059817200017278,53557.35559032001 2024-08-17,21:48:25.000,230,10976372,14165,0,1723931304,13057.66358693,-0.005005259998142719,53557.46738424 2024-08-17,21:48:26.000,230,10976391,13885,0,1723931305,13058.054292909997,1.073511629998393,53557.62110088001 2024-08-17,21:48:27.000,230,10976362,14125,0,1723931306,13058.357426859999,1.9828494000030332,53557.76783040001 2024-08-17,21:48:28.000,230,10976379,13645,0,1723931307,13058.57298877999,2.7934993500020937,53557.90757280001 2024-08-17,21:48:29.000,230,10976419,13805,0,1723931308,13058.606670329995,3.4138227900039055,53558.033340960006 2024-08-17,21:48:30.000,230,10976387,14245,0,1723931309,13058.525834609994,3.7733284200003254,53558.249941680006 2024-08-17,21:48:31.000,230,10976366,14245,0,1723931310,13058.256382209998,3.8790653699979885,53558.38968408001 2024-08-17,21:48:32.000,230,10976386,14325,0,1723931311,13057.912830399997,3.702837119999458,53558.55737496001 2024-08-17,21:48:33.000,230,10976407,13885,0,1723931312,13057.468233939995,3.3997245299979113,53558.77397568001 2024-08-17,21:48:34.000,230,10976411,14085,0,1723931313,13056.922592829993,3.0049732500046957,53558.90673096 2024-08-17,21:48:35.000,230,10976424,14005,0,1723931314,13056.29611599999,2.546779800002696,53558.99756352 2024-08-17,21:48:36.000,230,10976377,14045,0,1723931315,13055.582067139992,2.0885863500006963,53559.10935744001 2024-08-17,21:48:37.000,230,10976374,14085,0,1723931316,13054.847809349994,1.764326370001072,53559.186215760004 2024-08-17,21:48:38.000,230,10976389,13885,0,1723931317,13054.207859900001,1.4682629099988844,53559.19320288 2024-08-17,21:48:39.000,230,10976390,14245,0,1723931318,13053.628537239994,1.2074451000007684,53559.10237032 2024-08-17,21:48:40.000,230,10976409,14005,0,1723931319,13053.251303880003,1.1158064100018237,53559.137305920005 2024-08-17,21:48:41.000,230,10976403,13765,0,1723931320,13053.103105059992,1.1933468400020502,53559.03249912001 2024-08-17,21:48:42.000,230,10976425,13965,0,1723931321,13053.217622329998,1.4753120399982436,53558.94166656001 2024-08-17,21:48:43.000,230,10976394,14245,0,1723931322,13053.379293769998,2.0110459200004698,53558.850834000004 2024-08-17,21:48:44.000,230,10976389,14285,0,1723931323,13053.69590033999,2.765302830004657,53558.7809628 2024-08-17,21:48:45.000,230,10976389,14085,0,1723931324,13054.032715839996,3.7239845100048115,53558.65519464001 2024-08-17,21:48:46.000,230,10976454,14005,0,1723931325,13054.369531340002,4.865943570002855,53558.65519464001 2024-08-17,21:48:47.000,230,10976411,14125,0,1723931326,13054.672665289989,6.007902630000899,53558.45256816 2024-08-17,21:48:48.000,230,10976377,14165,0,1723931327,13054.97579923999,7.142812559999584,53558.38269696 2024-08-17,21:48:49.000,230,10976377,14085,0,1723931328,13055.191361159996,8.157887280001887,53558.27789016 2024-08-17,21:48:50.000,230,10976382,14325,0,1723931329,13055.406923080001,9.109519830002682,53558.228980320004 2024-08-17,21:48:51.000,230,10976367,14005,0,1723931330,13055.582067139992,9.99066108000261,53558.12417352001 2024-08-17,21:48:52.000,230,10976385,14005,0,1723931331,13055.696584409998,10.914097109998693,53558.0473152 2024-08-17,21:48:53.000,230,10976384,14245,0,1723931332,13055.817837989998,11.950319219999074,53558.00539248001 2024-08-17,21:48:54.000,230,10976385,14205,0,1723931333,13055.939091569999,13.099327410003752,53558.01936672 2024-08-17,21:48:55.000,230,10976394,14245,0,1723931334,13055.952564189989,14.290630380004586,53558.00539248001 2024-08-17,21:48:56.000,230,10976434,14085,0,1723931335,13055.817837989998,15.56652290999773,53558.061289440004 2024-08-17,21:48:57.000,230,10976366,13925,0,1723931336,13055.514704039997,16.83536630999879,53558.061289440004 2024-08-17,21:48:58.000,230,10976376,14125,0,1723931337,13055.19809746999,17.998472760002187,53558.08923792 2024-08-17,21:48:59.000,230,10976388,14245,0,1723931338,13054.847809349994,19.175677470004302,53558.082250800006 2024-08-17,21:49:00.000,230,10976403,14085,0,1723931339,13054.544675399993,20.254194360000838,53558.082250800006 2024-08-17,21:49:01.000,230,10976380,13925,0,1723931340,13054.295431929997,21.297465600000578,53558.19404472001 2024-08-17,21:49:02.000,230,10976386,14005,0,1723931341,13054.106815250001,22.227950760003296,53558.28487728 2024-08-17,21:49:03.000,230,10976413,13885,0,1723931342,13053.871044399995,23.038600710002356,53558.396671200004 2024-08-17,21:49:04.000,230,10976393,14165,0,1723931343,13053.567910449994,23.461548510000284,53558.48750376001 2024-08-17,21:49:05.000,230,10976441,14085,0,1723931344,13053.217622329998,23.517941550002433,53558.564362080004 2024-08-17,21:49:06.000,230,10976395,14165,0,1723931345,13052.80670742,23.08794461999787,53558.7110916 2024-08-17,21:49:07.000,230,10976397,14085,0,1723931346,13052.301484169999,22.227950760003296,53558.85782112 2024-08-17,21:49:08.000,230,10976392,13885,0,1723931347,13051.641325789991,21.10713909000333,53558.94865368 2024-08-17,21:49:09.000,230,10976415,14005,0,1723931348,13050.859913829998,19.78190265000012,53559.088396080006 2024-08-17,21:49:10.000,230,10976404,13725,0,1723931349,13049.990929839994,18.315683610002452,53559.17922864001 2024-08-17,21:49:11.000,230,10976422,14045,0,1723931350,13049.10847323,16.94110326000373,53559.36089376 2024-08-17,21:49:12.000,230,10976418,14005,0,1723931351,13048.266434479992,15.813242460004403,53559.43775208 2024-08-17,21:49:13.000,230,10976403,14165,0,1723931352,13047.431132039994,14.953248600002553,53559.49364904001 2024-08-17,21:49:14.000,230,10976392,13925,0,1723931353,13046.717083179996,14.368170810004813,53559.62640432 2024-08-17,21:49:15.000,230,10976413,14245,0,1723931354,13046.077133729988,13.917026490002172,53559.61243008001 2024-08-17,21:49:16.000,230,10976404,14325,0,1723931355,13045.524756309991,13.536373470000399,53559.62640432 2024-08-17,21:49:17.000,230,10976381,13805,0,1723931356,13045.033005679994,13.212113490000775,53559.60544296 2024-08-17,21:49:18.000,230,10976392,14285,0,1723931357,13044.628827079992,12.909000899999228,53559.63339144001 2024-08-17,21:49:19.000,230,10976450,14005,0,1723931358,13044.21117586,12.42966005999915,53559.591468720006 2024-08-17,21:49:20.000,230,10976451,13925,0,1723931359,13043.82046987999,12.041957909998018,53559.62640432 2024-08-17,21:49:21.000,230,10976372,13725,0,1723931360,13043.490390689993,11.640157499998168,53559.6543528 2024-08-17,21:49:22.000,230,10976436,13885,0,1723931361,13043.187256739991,11.365241430001333,53559.591468720006 2024-08-17,21:49:23.000,230,10976360,13885,0,1723931362,13042.8908591,11.21016057000088,53559.55653312 2024-08-17,21:49:24.000,230,10976385,14005,0,1723931363,13042.655088249994,11.167865790004726,53559.52858464 2024-08-17,21:49:25.000,230,10976365,14125,0,1723931364,13042.446262639998,11.097374490003858,53559.55653312 2024-08-17,21:49:26.000,230,10976378,14045,0,1723931365,13042.250909649993,10.977539280000201,53559.60544296 2024-08-17,21:49:27.000,230,10976366,13885,0,1723931366,13042.122919759997,10.603935389997787,53559.57749448 2024-08-17,21:49:28.000,230,10976407,14085,0,1723931367,13041.954512010001,10.004759340001328,53559.69627552 2024-08-17,21:49:29.000,230,10976397,13885,0,1723931368,13041.900621529996,9.1236180900014,53559.73121112001 2024-08-17,21:49:30.000,230,10976402,13965,0,1723931369,13041.89388522,8.171985540000605,53559.82903080001 2024-08-17,21:49:31.000,230,10976416,14045,0,1723931370,13041.866939979991,7.255598640003882,53559.94781184001 2024-08-17,21:49:32.000,230,10976380,14125,0,1723931371,13041.759159019995,6.522489119997772,53560.08755424001 2024-08-17,21:49:33.000,230,10976400,14085,0,1723931372,13041.617696509995,6.141836100003275,53560.12248984 2024-08-17,21:49:34.000,230,10976399,13885,0,1723931373,13041.287617319998,6.085443060001126,53560.22729664 2024-08-17,21:49:35.000,230,10976379,13965,0,1723931374,13040.863229789997,6.311015220002446,53560.27620648 2024-08-17,21:49:36.000,230,10976427,14205,0,1723931375,13040.358006539995,6.8115034500006,53560.34607768 2024-08-17,21:49:37.000,230,10976367,13885,0,1723931376,13039.792156499992,7.410679500004335,53560.44389736 2024-08-17,21:49:38.000,230,10976409,14085,0,1723931377,13039.16567966999,8.03805206999823,53560.59062688001 2024-08-17,21:49:39.000,230,10976446,14045,0,1723931378,13038.444894499997,8.531491170004301,53560.65351096 2024-08-17,21:49:40.000,230,10976452,14085,0,1723931379,13037.697164089994,8.792308980002417,53560.65351096 2024-08-17,21:49:41.000,230,10976408,14045,0,1723931380,13036.861861649995,8.827554629999213,53560.72338216 2024-08-17,21:49:42.000,230,10976379,14125,0,1723931381,13036.006350279997,8.566736820001097,53560.8421632 2024-08-17,21:49:43.000,230,10976426,13845,0,1723931382,13035.211465699998,8.164936410001246,53560.87709880001 2024-08-17,21:49:44.000,230,10976349,14045,0,1723931383,13034.504153149996,7.62920252999902,53560.981905600005 2024-08-17,21:49:45.000,230,10976391,14045,0,1723931384,13033.911357869998,7.107566910002788,53560.96094424 2024-08-17,21:49:46.000,230,10976415,13965,0,1723931385,13033.480234030001,6.487243470000976,53561.04478968001 2024-08-17,21:49:47.000,230,10976392,14085,0,1723931386,13033.13668222,5.838723510001728,53561.16357072 2024-08-17,21:49:48.000,230,10976381,13965,0,1723931387,13032.840284579994,5.147908769999049,53561.27536464 2024-08-17,21:49:49.000,230,10976376,14165,0,1723931388,13032.530414319997,4.37250447000406,53561.44305552 2024-08-17,21:49:50.000,230,10976446,13925,0,1723931389,13032.227280369996,3.533658000000287,53561.54786232001 2024-08-17,21:49:51.000,230,10976398,14165,0,1723931390,13031.93088272999,2.6736641399984364,53561.71555320001 2024-08-17,21:49:52.000,230,10976419,13925,0,1723931391,13031.72879342999,1.7784246299997903,53561.869269840005 2024-08-17,21:49:53.000,230,10976349,14045,0,1723931392,13031.614276159999,0.8620377300030668,53561.988050880005 2024-08-17,21:49:54.000,230,10976379,13725,0,1723931393,13031.580594609994,0.002043870001216419,53562.155741760005 2024-08-17,21:49:55.000,230,10976420,14045,0,1723931394,13031.594067229998,-0.7310656499976176,53562.31644552001 2024-08-17,21:49:56.000,230,10976430,14085,0,1723931395,13031.540176749993,-1.3231925700019929,53562.46317504001 2024-08-17,21:49:57.000,230,10976383,14045,0,1723931396,13031.519967819993,-1.7884351499960758,53562.609904560006 2024-08-17,21:49:58.000,230,10976372,14245,0,1723931397,13031.385241620002,-2.0774494799989043,53562.756634080004 2024-08-17,21:49:59.000,230,10976385,14085,0,1723931398,13031.142734460002,-2.2466285999980755,53562.95926056 2024-08-17,21:50:00.000,230,10976400,14085,0,1723931399,13030.745292169995,-2.331218159997661,53563.043106000005 2024-08-17,21:50:01.000,230,10976387,14005,0,1723931400,13030.280486779993,-2.218432080000639,53563.20380976001 2024-08-17,21:50:02.000,230,10976392,13885,0,1723931401,13029.667482569996,-1.9858107899999595,53563.24573248 2024-08-17,21:50:03.000,230,10976420,14125,0,1723931402,13028.939961089993,-1.6756490699990536,53563.33656504 2024-08-17,21:50:04.000,230,10976386,13965,0,1723931403,13028.21243960999,-1.3090943099959986,53563.30861656 2024-08-17,21:50:05.000,230,10976372,13925,0,1723931404,13027.511863369997,-1.0341782399991644,53563.30162944001 2024-08-17,21:50:06.000,230,10976400,14085,0,1723931405,13026.87191391999,-0.8438517300019157,53563.29464232 2024-08-17,21:50:07.000,230,10976376,13885,0,1723931406,13026.312800189997,-0.8720482499993523,53563.18983552 2024-08-17,21:50:08.000,230,10976398,13885,0,1723931407,13025.99619361999,-0.9566378099989379,53563.161887040005 2024-08-17,21:50:09.000,230,10976385,14245,0,1723931408,13025.79410431999,-1.1963082299989765,53563.08502872001 2024-08-17,21:50:10.000,230,10976355,14085,0,1723931409,13025.83452217999,-1.4571260399970924,53563.05009312 2024-08-17,21:50:11.000,230,10976344,14205,0,1723931410,13026.06355672,-1.7813860199967166,53562.9033636 2024-08-17,21:50:12.000,230,10976379,13885,0,1723931411,13026.427317460002,-2.1338425200010533,53562.86842800001 2024-08-17,21:50:13.000,230,10976374,14205,0,1723931412,13027.006640119995,-2.436955109995324,53562.8334924 2024-08-17,21:50:14.000,230,10976390,14085,0,1723931413,13027.754370529998,-2.754165959995589,53562.86144088 2024-08-17,21:50:15.000,230,10976362,13925,0,1723931414,13028.589672969996,-3.0290820299996994,53562.93131208 2024-08-17,21:50:16.000,230,10976382,14085,0,1723931415,13029.45192064999,-3.261703320000379,53562.96624768001 2024-08-17,21:50:17.000,230,10976370,14045,0,1723931416,13030.341113569993,-3.466128089996346,53563.06406736001 2024-08-17,21:50:18.000,230,10976351,14045,0,1723931417,13031.109052909997,-3.677601989998948,53563.18284840001 2024-08-17,21:50:19.000,230,10976404,14005,0,1723931418,13031.76921128999,-3.832682849999401,53563.27368096001 2024-08-17,21:50:20.000,230,10976389,14005,0,1723931419,13032.287907159996,-3.9102232799996273,53563.3575264 2024-08-17,21:50:21.000,230,10976372,14285,0,1723931420,13032.638195279993,-3.9172724099989864,53563.4623332 2024-08-17,21:50:22.000,230,10976383,13925,0,1723931421,13032.799866719994,-3.7692406799978926,53563.56015288001 2024-08-17,21:50:23.000,230,10976373,14245,0,1723931422,13032.772921479998,-3.5436685199965723,53563.65098544 2024-08-17,21:50:24.000,230,10976401,13925,0,1723931423,13032.496732769992,-3.2546541900010197,53563.74880512 2024-08-17,21:50:25.000,230,10976373,13885,0,1723931424,13032.126235719996,-2.9374433400007547,53563.80470208001 2024-08-17,21:50:26.000,230,10976371,13965,0,1723931425,13031.72879342999,-2.74711682999623,53563.83963768 2024-08-17,21:50:27.000,230,10976378,14085,0,1723931426,13031.425659480003,-2.6202324900004896,53563.930470240004 2024-08-17,21:50:28.000,230,10976387,14245,0,1723931427,13031.230306489997,-2.7682642200015835,53563.95841872 2024-08-17,21:50:29.000,230,10976400,14045,0,1723931428,13031.142734460002,-3.1489172399960808,53563.99335432001 2024-08-17,21:50:30.000,230,10976383,13885,0,1723931429,13031.183152320002,-3.846781109998119,53564.07021264001 2024-08-17,21:50:31.000,230,10976390,13805,0,1723931430,13031.183152320002,-4.925298000001931,53564.14707096 2024-08-17,21:50:32.000,230,10976431,14045,0,1723931431,13031.122525530001,-6.32807486999809,53564.168032320005 2024-08-17,21:50:33.000,230,10976434,13885,0,1723931432,13031.048426119996,-7.864785209996626,53564.168032320005 2024-08-17,21:50:34.000,230,10976375,14085,0,1723931433,13030.9002273,-9.450839459997951,53564.27982624001 2024-08-17,21:50:35.000,230,10976375,13765,0,1723931434,13030.69140168999,-10.917058499995619,53564.29380048 2024-08-17,21:50:36.000,230,10976418,14205,0,1723931435,13030.52973024999,-12.23524580999947,53564.216942160005 2024-08-17,21:50:37.000,230,10976397,13925,0,1723931436,13030.448894529989,-13.320811829995364,53564.168032320005 2024-08-17,21:50:38.000,230,10976378,14085,0,1723931437,13030.448894529989,-14.124412650002341,53564.08418688 2024-08-17,21:50:39.000,230,10976411,14045,0,1723931438,13030.50952131999,-14.568507839998347,53564.00732856 2024-08-17,21:50:40.000,230,10976363,14285,0,1723931439,13030.67119275999,-14.638999139999214,53563.86758616 2024-08-17,21:50:41.000,230,10976399,13845,0,1723931440,13030.994535639991,-14.321788289998949,53563.79072784 2024-08-17,21:50:42.000,230,10976383,13965,0,1723931441,13031.358296379993,-13.821300060000794,53563.63002408 2024-08-17,21:50:43.000,230,10976440,14085,0,1723931442,13031.75573867,-13.123436189998756,53563.44137184001 2024-08-17,21:50:44.000,230,10976360,14085,0,1723931443,13032.1801262,-12.397375799999281,53563.26669384 2024-08-17,21:50:45.000,230,10976360,14445,0,1723931444,13032.651667899998,-11.600824109998939,53563.11996432 2024-08-17,21:50:46.000,230,10976403,14005,0,1723931445,13033.17710008,-10.874763719999464,53562.875415120005 2024-08-17,21:50:47.000,230,10976373,14285,0,1723931446,13033.763159050002,-10.09231028999784,53562.74265984 2024-08-17,21:50:48.000,230,10976369,13965,0,1723931447,13034.36942694999,-9.288709469998139,53562.54702048 2024-08-17,21:50:49.000,230,10976387,13885,0,1723931448,13035.036321639993,-8.485108649998438,53562.3793296 2024-08-17,21:50:50.000,230,10976405,13925,0,1723931449,13035.541544889995,-7.7449500000002445,53562.21163872 2024-08-17,21:50:51.000,230,10976355,14045,0,1723931450,13035.959196110001,-7.181019600000582,53562.07189632 2024-08-17,21:50:52.000,230,10976385,13925,0,1723931451,13036.181494340002,-6.743973539996659,53562.036960720005 2024-08-17,21:50:53.000,230,10976400,14205,0,1723931452,13036.309484229998,-6.462008340000466,53561.94612816 2024-08-17,21:50:54.000,230,10976397,14165,0,1723931453,13036.376847329993,-6.285780090001936,53561.79241152001 2024-08-17,21:50:55.000,230,10976398,13965,0,1723931454,13036.417265189993,-6.046109670001897,53561.6806176 2024-08-17,21:50:56.000,230,10976379,13925,0,1723931455,13036.410528879998,-5.891028810001444,53561.701578960005 2024-08-17,21:50:57.000,230,10976396,14165,0,1723931456,13036.538518769994,-5.728898820001632,53561.61773352 2024-08-17,21:50:58.000,230,10976351,14045,0,1723931457,13036.67324497,-5.679554909998842,53561.533888080005 2024-08-17,21:50:59.000,230,10976375,13765,0,1723931458,13036.80797116999,-5.74299708000035,53561.533888080005 2024-08-17,21:51:00.000,230,10976362,14045,0,1723931459,13036.962906299996,-5.905127070000162,53561.42209416 2024-08-17,21:51:01.000,230,10976396,14085,0,1723931460,13037.124577739996,-6.194141399995715,53561.415107040004 2024-08-17,21:51:02.000,230,10976346,14085,0,1723931461,13037.279512870002,-6.581843549996847,53561.35921008001 2024-08-17,21:51:03.000,230,10976389,14045,0,1723931462,13037.515283719993,-7.0118404800014105,53561.30331312 2024-08-17,21:51:04.000,230,10976412,14045,0,1723931463,13037.89251708,-7.5334760999976425,53561.268377520006 2024-08-17,21:51:05.000,230,10976386,13885,0,1723931464,13038.424685569997,-8.090357369997946,53561.198506320005 2024-08-17,21:51:06.000,230,10976389,14165,0,1723931465,13039.0511624,-8.619042120000813,53561.149596480005 2024-08-17,21:51:07.000,230,10976399,14165,0,1723931466,13039.724793399997,-9.218218169997272,53561.06575104 2024-08-17,21:51:08.000,230,10976411,13885,0,1723931467,13040.28390712999,-9.86673812999652,53561.06575104 2024-08-17,21:51:09.000,230,10976417,14045,0,1723931468,13040.789130379992,-10.536405480001122,53561.04478968001 2024-08-17,21:51:10.000,230,10976379,14085,0,1723931469,13041.200045289988,-11.149679789996298,53561.0168412 2024-08-17,21:51:11.000,230,10976410,14085,0,1723931470,13041.46276137999,-11.614922369997657,53560.98889272 2024-08-17,21:51:12.000,230,10976396,13805,0,1723931471,13041.577278649995,-11.974428000001353,53560.94697 2024-08-17,21:51:13.000,230,10976405,13885,0,1723931472,13041.50317923999,-12.200000159995398,53560.82120184 2024-08-17,21:51:14.000,230,10976390,13965,0,1723931473,13041.287617319998,-12.45376884000143,53560.772292 2024-08-17,21:51:15.000,230,10976399,14005,0,1723931474,13040.957538130002,-12.827372729996569,53560.66748520001 2024-08-17,21:51:16.000,230,10976394,14085,0,1723931475,13040.52641428999,-13.377204869997513,53560.5626784 2024-08-17,21:51:17.000,230,10976397,14165,0,1723931476,13040.081817829989,-13.983430050000607,53560.41594888 2024-08-17,21:51:18.000,230,10976396,14005,0,1723931477,13039.684375539997,-14.71653956999944,53560.262232240006 2024-08-17,21:51:19.000,230,10976367,13925,0,1723931478,13039.2532517,-15.477845609995711,53560.18537392001 2024-08-17,21:51:20.000,230,10976358,14045,0,1723931479,13038.721083209988,-16.2321025199999,53559.96877320001 2024-08-17,21:51:21.000,230,10976412,13725,0,1723931480,13038.101342689995,-17.063899859997036,53559.77313384 2024-08-17,21:51:22.000,230,10976383,14245,0,1723931481,13037.326667039997,-17.867500679996738,53559.60544296 2024-08-17,21:51:23.000,230,10976422,14005,0,1723931482,13036.390319949998,-18.65700323999772,53559.51461040001 2024-08-17,21:51:24.000,230,10976377,13965,0,1723931483,13035.40681868999,-19.30552319999697,53559.33294528 2024-08-17,21:51:25.000,230,10976404,14205,0,1723931484,13034.43679005,-19.777814909997687,53559.20019000001 2024-08-17,21:51:26.000,230,10976411,14205,0,1723931485,13033.412870929991,-20.038632719995803,53558.99756352 2024-08-17,21:51:27.000,230,10976384,13925,0,1723931486,13032.436105979992,-20.1514188000001,53558.66218176 2024-08-17,21:51:28.000,230,10976407,14245,0,1723931487,13031.519967819993,-19.98928881000029,53558.40365832 2024-08-17,21:51:29.000,230,10976371,13925,0,1723931488,13030.624038589995,-19.721421869995538,53558.09622504 2024-08-17,21:51:30.000,230,10976413,13925,0,1723931489,13029.862835560001,-19.220933639997384,53557.81674024001 2024-08-17,21:51:31.000,230,10976454,14005,0,1723931490,13029.243095039994,-18.593561069996213,53557.42546152 2024-08-17,21:51:32.000,230,10976395,14045,0,1723931491,13028.751344409997,-17.874549809996097,53557.0341828 2024-08-17,21:51:33.000,230,10976391,13965,0,1723931492,13028.515573559991,-17.134391159997904,53556.58700712 2024-08-17,21:51:34.000,230,10976413,13805,0,1723931493,13028.555991419991,-16.429478159996506,53556.18175416001 2024-08-17,21:51:35.000,230,10976409,14085,0,1723931494,13028.737871789992,-15.76685993999854,53555.70663000001 2024-08-17,21:51:36.000,230,10976389,14085,0,1723931495,13029.121841459993,-15.259322580001026,53555.34329976001 2024-08-17,21:51:37.000,230,10976414,14085,0,1723931496,13029.57317422999,-14.758834349995595,53554.9031112 2024-08-17,21:51:38.000,230,10976376,14045,0,1723931497,13030.118815339993,-14.286542640002153,53554.490871120004 2024-08-17,21:51:39.000,230,10976399,14045,0,1723931498,13030.684665379995,-13.779005279997364,53554.176450720006 2024-08-17,21:51:40.000,230,10976377,13965,0,1723931499,13031.263988040002,-13.102288800000679,53553.75722352 2024-08-17,21:51:41.000,230,10976451,14165,0,1723931500,13031.863519629995,-12.333933629997773,53553.35895768001 2024-08-17,21:51:42.000,230,10976382,14125,0,1723931501,13032.449578599997,-11.516234549999353,53553.04453728001 2024-08-17,21:51:43.000,230,10976355,13805,0,1723931502,13033.03563757,-10.705584600000293,53552.72312976 2024-08-17,21:51:44.000,230,10976353,14125,0,1723931503,13033.662114400002,-9.951327689996106,53552.43665784 2024-08-17,21:51:45.000,230,10976394,13885,0,1723931504,13034.31553647,-9.309856859996216,53552.22005712 2024-08-17,21:51:46.000,230,10976416,14005,0,1723931505,13035.123893669988,-8.731828199997835,53551.98948216001 2024-08-17,21:51:47.000,230,10976355,13885,0,1723931506,13036.107394929997,-8.160848669998813,53551.78685568 2024-08-17,21:51:48.000,230,10976399,13925,0,1723931507,13037.259303940002,-7.618065659997228,53551.70301024001 2024-08-17,21:51:49.000,230,10976413,13885,0,1723931508,13038.492048669992,-7.131675689997792,53551.66807464 2024-08-17,21:51:50.000,230,10976366,14205,0,1723931509,13039.724793399997,-6.765120930002013,53551.640126160004 2024-08-17,21:51:51.000,230,10976439,14005,0,1723931510,13040.950801819992,-6.504303119996621,53551.70301024001 2024-08-17,21:51:52.000,230,10976397,13845,0,1723931511,13042.075765590002,-6.447910080001748,53551.65410040001 2024-08-17,21:51:53.000,230,10976378,14005,0,1723931512,13043.05253054,-6.462008340000466,53551.73794584 2024-08-17,21:51:54.000,230,10976424,13965,0,1723931513,13043.854151429994,-6.631187459999637,53551.80082992001 2024-08-17,21:51:55.000,230,10976394,13965,0,1723931514,13044.399792539996,-6.884956139998394,53551.91262384 2024-08-17,21:51:56.000,230,10976410,13765,0,1723931515,13044.662508629997,-7.24446177000209,53551.975507920004 2024-08-17,21:51:57.000,230,10976414,14165,0,1723931516,13044.770289589993,-7.547574359996361,53552.10127608 2024-08-17,21:51:58.000,230,10976427,14045,0,1723931517,13044.669244939992,-7.885932600001979,53552.20608288001 2024-08-17,21:51:59.000,230,10976400,13885,0,1723931518,13044.426737779992,-8.111504759996023,53552.331851040006 2024-08-17,21:52:00.000,230,10976408,14325,0,1723931519,13044.14381275999,-8.210192580001603,53552.43665784 2024-08-17,21:52:01.000,230,10976465,14245,0,1723931520,13043.726161539998,-8.19609431999561,53552.5274904 2024-08-17,21:52:02.000,230,10976372,13805,0,1723931521,13043.315246630002,-7.963473030002206,53552.68120704 2024-08-17,21:52:03.000,230,10976414,13965,0,1723931522,13042.776341829995,-7.660360440000659,53552.75107824 2024-08-17,21:52:04.000,230,10976384,13965,0,1723931523,13042.250909649993,-7.293805679997604,53552.89082064 2024-08-17,21:52:05.000,230,10976431,13965,0,1723931524,13041.73221378,-6.772170060001372,53552.96069184 2024-08-17,21:52:06.000,230,10976425,14365,0,1723931525,13041.206781599998,-6.208239660001709,53552.911782 2024-08-17,21:52:07.000,230,10976420,14125,0,1723931526,13040.768921449991,-5.482179270002234,53552.98864032 2024-08-17,21:52:08.000,230,10976366,14045,0,1723931527,13040.378215469995,-4.516448459995445,53553.05851152 2024-08-17,21:52:09.000,230,10976420,13925,0,1723931528,13040.108763069999,-3.466128089996346,53553.03056304 2024-08-17,21:52:10.000,230,10976407,14005,0,1723931529,13039.879728530002,-2.2889233800015063,53553.051524400005 2024-08-17,21:52:11.000,230,10976347,14245,0,1723931530,13039.792156499992,-1.1540134499955457,53553.12838272 2024-08-17,21:52:12.000,230,10976347,13725,0,1723931531,13039.778683880002,-0.25172480999754043,53553.21222816001 2024-08-17,21:52:13.000,230,10976370,14005,0,1723931532,13039.778683880002,0.41089341000042623,53553.24716376 2024-08-17,21:52:14.000,230,10976376,14085,0,1723931533,13039.785420189997,0.6576129599998239,53553.30306072 2024-08-17,21:52:15.000,230,10976434,13925,0,1723931534,13039.778683880002,0.6646620899991831,53553.35197056 2024-08-17,21:52:16.000,230,10976342,14005,0,1723931535,13039.893201149993,0.4672864500025753,53553.37293192 2024-08-17,21:52:17.000,230,10976427,13965,0,1723931536,13040.095290449994,0.3051564600027632,53553.42184176 2024-08-17,21:52:18.000,230,10976429,14045,0,1723931537,13040.36474284999,0.23466516000189586,53553.35895768001 2024-08-17,21:52:19.000,230,10976389,14005,0,1723931538,13040.600513699996,0.4884338400006527,53553.4008804 2024-08-17,21:52:20.000,230,10976397,14085,0,1723931539,13040.917120270002,0.8620377300030668,53553.35895768001 2024-08-17,21:52:21.000,230,10976418,14165,0,1723931540,13041.287617319998,1.4048207400046522,53553.41485464 2024-08-17,21:52:22.000,230,10976430,14045,0,1723931541,13041.73221378,2.0039967900011106,53553.40786752001 2024-08-17,21:52:23.000,230,10976410,14125,0,1723931542,13042.271118579993,2.6172711000035633,53553.4008804 2024-08-17,21:52:24.000,230,10976463,14045,0,1723931543,13042.91106803,3.167103240004508,53553.435816000005 2024-08-17,21:52:25.000,230,10976445,13965,0,1723931544,13043.577962719988,3.7733284200003254,53553.51267432 2024-08-17,21:52:26.000,230,10976433,14165,0,1723931545,13044.217912169996,4.32316056000127,53553.58254552 2024-08-17,21:52:27.000,230,10976421,14085,0,1723931546,13044.925224719998,4.802501400001347,53553.65940384 2024-08-17,21:52:28.000,230,10976422,14005,0,1723931547,13045.639273579996,5.310038759998861,53553.785171999996 2024-08-17,21:52:29.000,230,10976428,14045,0,1723931548,13046.34658613,5.909214810002595,53553.89696592 2024-08-17,21:52:30.000,230,10976413,14165,0,1723931549,13047.188624879993,6.578882159999921,53554.0646568 2024-08-17,21:52:31.000,230,10976447,14085,0,1723931550,13048.030663630001,7.424777760003053,53554.309206 2024-08-17,21:52:32.000,230,10976415,14085,0,1723931551,13048.852493449995,8.291820750004263,53554.5188196 2024-08-17,21:52:33.000,230,10976423,14085,0,1723931552,13049.674323269988,9.144765479999478,53554.728433200005 2024-08-17,21:52:34.000,230,10976406,14125,0,1723931553,13050.469207850001,10.004759340001328,53555.05682784001 2024-08-17,21:52:35.000,230,10976397,14165,0,1723931554,13051.189993019994,10.702623210003367,53555.43413232 2024-08-17,21:52:36.000,230,10976414,13805,0,1723931555,13051.762579369992,11.231307959998958,53555.783488320005 2024-08-17,21:52:37.000,230,10976438,14245,0,1723931556,13052.261066309999,11.654255760004162,53556.13284432 2024-08-17,21:52:38.000,230,10976404,13805,0,1723931557,13052.67871752999,11.908024440002919,53556.58002 2024-08-17,21:52:39.000,230,10976441,13885,0,1723931558,13053.015533029997,11.992614000002504,53556.91540176 2024-08-17,21:52:40.000,230,10976485,14245,0,1723931559,13053.217622329998,11.90097531000356,53557.292706240005 2024-08-17,21:52:41.000,230,10976390,14085,0,1723931560,13053.365821149993,11.717697929998394,53557.6630236 2024-08-17,21:52:42.000,230,10976430,14045,0,1723931561,13053.460129489999,11.301799259999825,53558.061289440004 2024-08-17,21:52:43.000,230,10976454,13925,0,1723931562,13053.419711629998,10.723770600001444,53558.35474848 2024-08-17,21:52:44.000,230,10976417,14005,0,1723931563,13053.244567569993,9.969513690004533,53558.7110916 2024-08-17,21:52:45.000,230,10976338,14005,0,1723931564,13052.887543140001,9.095421570003964,53559.03249912001 2024-08-17,21:52:46.000,230,10976406,14125,0,1723931565,13052.341902029999,8.073297720002302,53559.36788088001 2024-08-17,21:52:47.000,230,10976373,14205,0,1723931566,13051.621116859991,7.051173870000639,53559.66133992001 2024-08-17,21:52:48.000,230,10976465,14245,0,1723931567,13050.792550730002,6.1347869700039155,53559.89191488 2024-08-17,21:52:49.000,230,10976407,13765,0,1723931568,13049.943775669999,5.465119619999314,53560.03165728 2024-08-17,21:52:50.000,230,10976448,14045,0,1723931569,13049.02090119999,5.063319209999463,53560.262232240006 2024-08-17,21:52:51.000,230,10976408,13885,0,1723931570,13048.145180899992,5.042171820001386,53560.39498752 2024-08-17,21:52:52.000,230,10976384,14085,0,1723931571,13047.303142149998,5.331186150004214,53560.54171704001 2024-08-17,21:52:53.000,230,10976434,13925,0,1723931572,13046.50152125999,5.866920029999164,53560.5626784 2024-08-17,21:52:54.000,230,10976395,14005,0,1723931573,13045.861571809997,6.663471719999507,53560.6325496 2024-08-17,21:52:55.000,230,10976384,13885,0,1723931574,13045.36982118,7.6573990500037326,53560.70940792001 2024-08-17,21:52:56.000,230,10976501,14005,0,1723931575,13045.05995091999,8.785259850003058,53560.73735640001 2024-08-17,21:52:57.000,230,10976425,13845,0,1723931576,13044.790498519993,9.983611950003251,53560.814214720005 2024-08-17,21:52:58.000,230,10976416,13845,0,1723931577,13044.568200289992,11.090325360004499,53560.83517608001 2024-08-17,21:52:59.000,230,10976386,13925,0,1723931578,13044.379583609996,12.161793120001676,53560.912034400004 2024-08-17,21:53:00.000,230,10976437,14045,0,1723931579,13044.096658589995,12.9442465500033,53561.00286696001 2024-08-17,21:53:01.000,230,10976418,14045,0,1723931580,13043.753106779994,13.557520859998476,53561.100686640006 2024-08-17,21:53:02.000,230,10976406,13925,0,1723931581,13043.295037700002,13.867682579999382,53561.2264548 2024-08-17,21:53:03.000,230,10976436,13725,0,1723931582,13042.560779909989,13.867682579999382,53561.33824872001 2024-08-17,21:53:04.000,230,10976396,13925,0,1723931583,13041.65137806,13.57161912000447,53561.366197200005 2024-08-17,21:53:05.000,230,10976409,14325,0,1723931584,13040.48599642999,13.042934370001603,53561.45004264 2024-08-17,21:53:06.000,230,10976457,14405,0,1723931585,13039.320614799995,12.352119629998924,53561.49895248 2024-08-17,21:53:07.000,230,10976439,14005,0,1723931586,13038.222596269996,11.576715330003935,53561.47799112001 2024-08-17,21:53:08.000,230,10976407,14005,0,1723931587,13037.225622389997,10.935244500004046,53561.44305552 2024-08-17,21:53:09.000,230,10976384,14165,0,1723931588,13036.437474119994,10.34311757999967,53561.31030024001 2024-08-17,21:53:10.000,230,10976439,14245,0,1723931589,13035.912041939991,9.906071520003024,53561.21248056001 2024-08-17,21:53:11.000,230,10976461,14125,0,1723931590,13035.662798469995,9.722794139997859,53561.12164800001 2024-08-17,21:53:12.000,230,10976396,14005,0,1723931591,13035.64932584999,9.680499360001704,53561.0168412 2024-08-17,21:53:13.000,230,10976434,13885,0,1723931592,13035.703216329995,9.7157450099985,53560.94697 2024-08-17,21:53:14.000,230,10976423,13885,0,1723931593,13035.810997289991,9.821481960003439,53560.87709880001 2024-08-17,21:53:15.000,230,10976443,13885,0,1723931594,13036.006350279997,9.870825869998953,53560.814214720005 2024-08-17,21:53:16.000,230,10976400,14245,0,1723931595,13036.201703270002,10.032955859998765,53560.78626624001 2024-08-17,21:53:17.000,230,10976436,14005,0,1723931596,13036.464419359989,10.293773670004157,53560.716395040006 2024-08-17,21:53:18.000,230,10976435,14165,0,1723931597,13036.81470748,10.610984520004422,53560.77927912 2024-08-17,21:53:19.000,230,10976412,13965,0,1723931598,13037.111105119991,10.956391890002124,53560.82818896 2024-08-17,21:53:20.000,230,10976467,13885,0,1723931599,13037.481602170003,11.372290560000692,53560.8421632 2024-08-17,21:53:21.000,230,10976432,14045,0,1723931600,13037.84536290999,11.865729659999488,53560.89107304 2024-08-17,21:53:22.000,230,10976414,14085,0,1723931601,13038.263014129996,12.30277572000341,53560.97491848001 2024-08-17,21:53:23.000,230,10976413,14045,0,1723931602,13038.700874280003,12.880804380001791,53561.12863512 2024-08-17,21:53:24.000,230,10976371,14005,0,1723931603,13039.179152289995,13.501127820003603,53561.219467680006 2024-08-17,21:53:25.000,230,10976430,14045,0,1723931604,13039.670902919992,14.043910829997913,53561.317287360005 2024-08-17,21:53:26.000,230,10976418,14285,0,1723931605,13040.088554139998,14.51620253999863,53561.49196536 2024-08-17,21:53:27.000,230,10976457,14085,0,1723931606,13040.438842259995,14.74177469999995,53561.70856608 2024-08-17,21:53:28.000,230,10976444,14125,0,1723931607,13040.667876799991,14.805216870001459,53561.89023120001 2024-08-17,21:53:29.000,230,10976406,13965,0,1723931608,13040.755448830001,14.544399060003343,53562.09285768 2024-08-17,21:53:30.000,230,10976386,14165,0,1723931609,13040.661140489996,14.191942559999006,53562.253561440004 2024-08-17,21:53:31.000,230,10976480,14125,0,1723931610,13040.37147916,13.733749110004283,53562.47714928 2024-08-17,21:53:32.000,230,10976426,13965,0,1723931611,13039.859519600002,13.29670305000036,53562.68676288 2024-08-17,21:53:33.000,230,10976426,13885,0,1723931612,13039.16567966999,12.76801830000477,53562.86842800001 2024-08-17,21:53:34.000,230,10976379,14205,0,1723931613,13038.21585996,12.30277572000341,53562.96624768001 2024-08-17,21:53:35.000,230,10976427,14085,0,1723931614,13037.117841430001,11.62605923999945,53563.12695144 2024-08-17,21:53:36.000,230,10976429,14085,0,1723931615,13035.938987180001,10.85770407000382,53563.18284840001 2024-08-17,21:53:37.000,230,10976436,14245,0,1723931616,13034.787078169997,10.025906729999406,53563.217784 2024-08-17,21:53:38.000,230,10976429,14005,0,1723931617,13033.648641779997,9.137716350000119,53563.29464232 2024-08-17,21:53:39.000,230,10976396,14085,0,1723931618,13032.631458969998,8.26362422999955,53563.34355216 2024-08-17,21:53:40.000,230,10976493,14125,0,1723931619,13031.701848189994,7.438876020001771,53563.3575264 2024-08-17,21:53:41.000,230,10976420,14285,0,1723931620,13030.974326709991,6.571833030000562,53563.30162944001 2024-08-17,21:53:42.000,230,10976421,14165,0,1723931621,13030.442158219994,5.81757612000365,53563.280668080006 2024-08-17,21:53:43.000,230,10976478,13925,0,1723931622,13030.105342720002,5.119712250001612,53563.2876552 2024-08-17,21:53:44.000,230,10976395,14165,0,1723931623,13029.970616519997,4.54873272000259,53563.30861656 2024-08-17,21:53:45.000,230,10976443,14045,0,1723931624,13029.990825449997,4.0905392700005905,53563.30861656 2024-08-17,21:53:46.000,230,10976440,14045,0,1723931625,13030.125551650002,3.6746406000020215,53563.280668080006 2024-08-17,21:53:47.000,230,10976416,14085,0,1723931626,13030.273750469998,3.32923323000432,53563.259706720004 2024-08-17,21:53:48.000,230,10976428,14165,0,1723931627,13030.55667549,3.117759330001718,53563.22477112001 2024-08-17,21:53:49.000,230,10976427,13965,0,1723931628,13030.89349098999,2.9344819500038284,53563.22477112001 2024-08-17,21:53:50.000,230,10976403,14085,0,1723931629,13031.257251729992,2.6807132699977956,53563.24573248 2024-08-17,21:53:51.000,230,10976413,14045,0,1723931630,13031.70858449999,2.5326815400039777,53563.23175824001 2024-08-17,21:53:52.000,230,10976460,13965,0,1723931631,13032.1801262,2.4551411100037512,53563.20380976001 2024-08-17,21:53:53.000,230,10976422,13965,0,1723931632,13032.577568489993,2.398748070001602,53563.13393856001 2024-08-17,21:53:54.000,230,10976420,14125,0,1723931633,13032.941329229994,2.4692393700024695,53563.13393856001 2024-08-17,21:53:55.000,230,10976446,13845,0,1723931634,13033.143418529995,2.5326815400039777,53563.01515752001 2024-08-17,21:53:56.000,230,10976438,14005,0,1723931635,13033.204045319995,2.7371063099999446,53562.9732348 2024-08-17,21:53:57.000,230,10976466,13885,0,1723931636,13033.15689115,2.969727600000624,53562.93131208 2024-08-17,21:53:58.000,230,10976397,14325,0,1723931637,13032.99521971,3.272840190002171,53562.74265984 2024-08-17,21:53:59.000,230,10976423,14125,0,1723931638,13032.847020889989,3.5689036500043585,53562.60291744001 2024-08-17,21:54:00.000,230,10976419,14045,0,1723931639,13032.772921479998,3.900212760003342,53562.50509776 2024-08-17,21:54:01.000,230,10976450,14005,0,1723931640,13032.678613139993,4.125784920004662,53562.41426520001 2024-08-17,21:54:02.000,230,10976390,14085,0,1723931641,13032.577568489993,4.153981440002099,53562.33740688 2024-08-17,21:54:03.000,230,10976481,13925,0,1723931642,13032.442842290002,3.91431102000206,53562.253561440004 2024-08-17,21:54:04.000,230,10976388,14005,0,1723931643,13032.146444649996,3.343331490003038,53562.16272888 2024-08-17,21:54:05.000,230,10976403,14085,0,1723931644,13031.742266049994,2.4621902400031104,53562.14875464001 2024-08-17,21:54:06.000,230,10976420,14045,0,1723931645,13031.068635049996,1.5105576900023152,53562.12080616 2024-08-17,21:54:07.000,230,10976429,13965,0,1723931646,13030.347849879989,0.5871216599989566,53562.07888344001 2024-08-17,21:54:08.000,230,10976451,13965,0,1723931647,13029.47886589,-0.04025091000221437,53562.00901224001 2024-08-17,21:54:09.000,230,10976422,14245,0,1723931648,13028.562727730001,-0.2869704600016121,53561.918179680004 2024-08-17,21:54:10.000,230,10976462,14325,0,1723931649,13027.633116949997,-0.2658230699962587,53561.71555320001 2024-08-17,21:54:11.000,230,10976401,14285,0,1723931650,13026.663088309993,0.03728951999801211,53561.63170776 2024-08-17,21:54:12.000,230,10976419,14565,0,1723931651,13025.71326859999,0.41794253999978537,53561.37318432 2024-08-17,21:54:13.000,230,10976450,14245,0,1723931652,13025.019428669992,0.8056446900009178,53561.19151920001 2024-08-17,21:54:14.000,230,10976384,14165,0,1723931653,13024.507469109994,1.1228555400011828,53560.93998288 2024-08-17,21:54:15.000,230,10976444,13885,0,1723931654,13024.238016709998,1.390722479998658,53560.73735640001 2024-08-17,21:54:16.000,230,10976458,14365,0,1723931655,13024.130235750003,1.609245510000619,53560.47184584001 2024-08-17,21:54:17.000,230,10976432,14165,0,1723931656,13024.163917299993,1.764326370001072,53560.213322400006 2024-08-17,21:54:18.000,230,10976432,14085,0,1723931657,13024.264961949993,1.8207194100032211,53559.98274744 2024-08-17,21:54:19.000,230,10976410,13885,0,1723931658,13024.41316076999,1.7925228899985086,53559.759159600006 2024-08-17,21:54:20.000,230,10976475,14005,0,1723931659,13024.628722689995,1.60219638000126,53559.50762328 2024-08-17,21:54:21.000,230,10976406,14165,0,1723931660,13024.918384019991,1.397771609998017,53559.28403544 2024-08-17,21:54:22.000,230,10976430,13965,0,1723931661,13025.282144759993,1.2497398800041992,53559.0953832 2024-08-17,21:54:23.000,230,10976436,14125,0,1723931662,13025.75368645999,1.186297710002691,53558.84384688001 2024-08-17,21:54:24.000,230,10976366,13925,0,1723931663,13026.312800189997,1.2074451000007684,53558.66218176 2024-08-17,21:54:25.000,230,10976414,14005,0,1723931664,13026.91233177999,1.2567890100035584,53558.55038784 2024-08-17,21:54:26.000,230,10976414,13925,0,1723931665,13027.612908019997,1.2990837899997132,53558.41064544001 2024-08-17,21:54:27.000,230,10976440,14005,0,1723931666,13028.41452890999,1.2708872700022766,53558.3268 2024-08-17,21:54:28.000,230,10976457,13965,0,1723931667,13029.24983134999,1.1651503200046136,53558.26391592 2024-08-17,21:54:29.000,230,10976408,13925,0,1723931668,13030.260277849993,1.0946590200037463,53558.20801896 2024-08-17,21:54:30.000,230,10976433,14245,0,1723931669,13031.324614830002,0.925479900004575,53558.249941680006 2024-08-17,21:54:31.000,230,10976448,13965,0,1723931670,13032.395688119992,0.7985955600015586,53558.298851520005 2024-08-17,21:54:32.000,230,10976430,14165,0,1723931671,13033.534124509992,0.7422025199994096,53558.3268 2024-08-17,21:54:33.000,230,10976431,13685,0,1723931672,13034.706242449996,0.714006000001973,53558.40365832 2024-08-17,21:54:34.000,230,10976358,13845,0,1723931673,13035.878360390001,0.6223673100030283,53558.43859392001 2024-08-17,21:54:35.000,230,10976407,14005,0,1723931674,13037.003324159996,0.43204079999850364,53558.564362080004 2024-08-17,21:54:36.000,230,10976400,13965,0,1723931675,13038.10807899999,0.1782721199997468,53558.69013024 2024-08-17,21:54:37.000,230,10976415,14245,0,1723931676,13039.030953469999,-0.08959481999772834,53558.76698856 2024-08-17,21:54:38.000,230,10976418,13805,0,1723931677,13039.792156499992,-0.3504126299958443,53558.92769232 2024-08-17,21:54:39.000,230,10976386,13925,0,1723931678,13040.39168809,-0.5618865299984463,53558.99756352 2024-08-17,21:54:40.000,230,10976469,14205,0,1723931679,13040.950801819992,-0.597132179995242,53559.0953832 2024-08-17,21:54:41.000,230,10976400,14045,0,1723931680,13041.361716729989,-0.43500218999542994,53559.17224152 2024-08-17,21:54:42.000,230,10976406,14045,0,1723931681,13041.68505960999,-0.054349170000932645,53559.207177120006 2024-08-17,21:54:43.000,230,10976419,14325,0,1723931682,13041.91409415,0.5730234000002383,53559.17224152 2024-08-17,21:54:44.000,230,10976385,14085,0,1723931683,13042.055556660001,1.4189190000033705,53559.12333168 2024-08-17,21:54:45.000,230,10976401,13805,0,1723931684,13042.143128689997,2.3141585100020166,53559.10237032 2024-08-17,21:54:46.000,230,10976428,13965,0,1723931685,13042.291327509993,3.286938450000889,53559.018524880004 2024-08-17,21:54:47.000,230,10976458,13765,0,1723931686,13042.452998949993,4.245620130001043,53558.94865368 2024-08-17,21:54:48.000,230,10976443,14245,0,1723931687,13042.655088249994,5.1408596399996895,53558.90673096 2024-08-17,21:54:49.000,230,10976422,13925,0,1723931688,13042.978431129995,5.895116550003877,53558.8158984 2024-08-17,21:54:50.000,230,10976457,14085,0,1723931689,13043.389346039992,6.578882159999921,53558.74602720001 2024-08-17,21:54:51.000,230,10976415,13885,0,1723931690,13043.813733569994,7.086419520004711,53558.7809628 2024-08-17,21:54:52.000,230,10976389,13885,0,1723931691,13044.24485740999,7.45297428000049,53558.801924160005 2024-08-17,21:54:53.000,230,10976387,13725,0,1723931692,13044.507573499992,7.608055140000943,53558.89275672001 2024-08-17,21:54:54.000,230,10976370,14205,0,1723931693,13044.568200289992,7.650349920004373,53558.93467944 2024-08-17,21:54:55.000,230,10976410,13845,0,1723931694,13044.426737779992,7.537563840000075,53559.05346048 2024-08-17,21:54:56.000,230,10976424,14125,0,1723931695,13044.116867519995,7.206254730001092,53559.088396080006 2024-08-17,21:54:57.000,230,10976408,13845,0,1723931696,13043.719425229989,6.733963020000374,53559.15128016 2024-08-17,21:54:58.000,230,10976391,14045,0,1723931697,13043.295037700002,6.17708175000007,53559.15128016 2024-08-17,21:54:59.000,230,10976411,13765,0,1723931698,13042.83023231,5.6131513500004075,53559.19320288 2024-08-17,21:55:00.000,230,10976443,14125,0,1723931699,13042.412581089993,5.070368339998822,53559.1652544 2024-08-17,21:55:01.000,230,10976465,14045,0,1723931700,13042.116183450002,4.68266618999769,53559.137305920005 2024-08-17,21:55:02.000,230,10976436,14045,0,1723931701,13041.907357839991,4.4570940300036455,53559.07442184 2024-08-17,21:55:03.000,230,10976451,13925,0,1723931702,13041.954512010001,4.37250447000406,53558.98358928 2024-08-17,21:55:04.000,230,10976414,13845,0,1723931703,13042.190282859992,4.442995769997651,53558.94865368 2024-08-17,21:55:05.000,230,10976414,14405,0,1723931704,13042.70897873,4.555781850001949,53558.79493704001 2024-08-17,21:55:06.000,230,10976467,14005,0,1723931705,13043.362400799997,4.661518799999612,53558.634233280005 2024-08-17,21:55:07.000,230,10976424,14165,0,1723931706,13044.096658589995,4.661518799999612,53558.50846512001 2024-08-17,21:55:08.000,230,10976446,14205,0,1723931707,13044.824180069998,4.6192240200034576,53558.4316068 2024-08-17,21:55:09.000,230,10976400,13925,0,1723931708,13045.47086583,4.576929240000027,53558.33378712 2024-08-17,21:55:10.000,230,10976464,14045,0,1723931709,13046.077133729988,4.591027499998745,53558.24295456001 2024-08-17,21:55:11.000,230,10976440,13965,0,1723931710,13046.54867543,4.816599660000065,53558.082250800006 2024-08-17,21:55:12.000,230,10976404,14125,0,1723931711,13047.114525470002,5.373480930000369,53557.99141824 2024-08-17,21:55:13.000,230,10976416,13885,0,1723931712,13047.693848129995,6.205278270004783,53557.87962432 2024-08-17,21:55:14.000,230,10976402,13965,0,1723931713,13048.293379720002,7.375433850000263,53557.78879176001 2024-08-17,21:55:15.000,230,10976433,13805,0,1723931714,13048.85922975999,8.623129860003246,53557.80975312 2024-08-17,21:55:16.000,230,10976405,14085,0,1723931715,13049.465497659992,9.842629350001516,53557.85167584 2024-08-17,21:55:17.000,230,10976412,14245,0,1723931716,13049.9639846,10.794261900002311,53557.83770160001 2024-08-17,21:55:18.000,230,10976463,13965,0,1723931717,13050.475944159996,11.499174900003709,53557.90058568 2024-08-17,21:55:19.000,230,10976386,13845,0,1723931718,13050.900331689998,11.788189229999261,53557.977444 2024-08-17,21:55:20.000,230,10976430,13925,0,1723931719,13051.20346564,11.62605923999945,53558.07526368001 2024-08-17,21:55:21.000,230,10976434,13925,0,1723931720,13051.46618173,11.181964050003444,53558.24295456001 2024-08-17,21:55:22.000,230,10976373,13725,0,1723931721,13051.708688890001,10.533444090004195,53558.40365832 2024-08-17,21:55:23.000,230,10976444,14245,0,1723931722,13051.944459739992,9.701646749999782,53558.5713492 2024-08-17,21:55:24.000,230,10976384,13885,0,1723931723,13052.180230589998,8.834603759998572,53558.7809628 2024-08-17,21:55:25.000,230,10976391,13885,0,1723931724,13052.409265129994,7.960511639998003,53558.92769232 2024-08-17,21:55:26.000,230,10976435,13965,0,1723931725,13052.69892645999,7.156910819998302,53559.15128016 2024-08-17,21:55:27.000,230,10976440,13645,0,1723931726,13053.008796720002,6.339211739999882,53559.31897104 2024-08-17,21:55:28.000,230,10976453,13805,0,1723931727,13053.439920559998,5.6624952600031975,53559.48666192 2024-08-17,21:55:29.000,230,10976438,13885,0,1723931728,13053.96535274,5.00692617000459,53559.59845584 2024-08-17,21:55:30.000,230,10976468,13925,0,1723931729,13054.591829569988,4.379553600003419,53559.73121112001 2024-08-17,21:55:31.000,230,10976420,14085,0,1723931730,13055.251987949996,3.8226723300031153,53559.87095352001 2024-08-17,21:55:32.000,230,10976400,14125,0,1723931731,13055.824574299993,3.32923323000432,53559.95479896 2024-08-17,21:55:33.000,230,10976402,14045,0,1723931732,13056.370215409996,2.9979241199980606,53560.045631520006 2024-08-17,21:55:34.000,230,10976369,13805,0,1723931733,13056.787866630002,2.9908749899987015,53560.1085156 2024-08-17,21:55:35.000,230,10976390,13805,0,1723931734,13057.165099989994,3.2093980200006627,53560.15043832 2024-08-17,21:55:36.000,230,10976410,13925,0,1723931735,13057.47497024999,3.745131900002889,53560.143451200005 2024-08-17,21:55:37.000,230,10976427,13845,0,1723931736,13057.845467300001,4.393651860002137,53560.19934816 2024-08-17,21:55:38.000,230,10976407,14165,0,1723931737,13058.276591139998,5.2959405000001425,53560.15742544 2024-08-17,21:55:39.000,230,10976360,13925,0,1723931738,13058.707714979995,6.339211739999882,53560.10152848 2024-08-17,21:55:40.000,230,10976450,13805,0,1723931739,13059.226410850002,7.3895321099989815,53560.094541360006 2024-08-17,21:55:41.000,230,10976480,13925,0,1723931740,13059.704688859994,8.524442039997666,53560.08056712 2024-08-17,21:55:42.000,230,10976412,13965,0,1723931741,13060.162757940001,9.617057190000196,53560.03864440001 2024-08-17,21:55:43.000,230,10976435,13965,0,1723931742,13060.620827019993,10.639181040001858,53560.05261864 2024-08-17,21:55:44.000,230,10976344,13965,0,1723931743,13060.99806038,11.597862720002013,53560.05960576 2024-08-17,21:55:45.000,230,10976383,13885,0,1723931744,13061.536965179992,12.43670918999851,53560.08755424001 2024-08-17,21:55:46.000,230,10976450,14085,0,1723931745,13062.082606289994,13.106376540003112,53560.15742544 2024-08-17,21:55:47.000,230,10976462,13925,0,1723931746,13062.722555740002,13.52932434000104,53560.25524512001 2024-08-17,21:55:48.000,230,10976420,13805,0,1723931747,13063.47702246,13.656208680004056,53560.381013280006 2024-08-17,21:55:49.000,230,10976416,14005,0,1723931748,13064.204543940003,13.47293129999889,53560.55569128 2024-08-17,21:55:50.000,230,10976433,13925,0,1723931749,13064.864702319996,13.028836110002885,53560.77927912 2024-08-17,21:55:51.000,230,10976439,13925,0,1723931750,13065.302562470002,12.352119629998924,53561.030815440005 2024-08-17,21:55:52.000,230,10976406,13965,0,1723931751,13065.518124389993,11.62605923999945,53561.25440328 2024-08-17,21:55:53.000,230,10976410,13885,0,1723931752,13065.497915459993,10.921146239998052,53561.55484944001 2024-08-17,21:55:54.000,230,10976415,13845,0,1723931753,13065.282353540002,10.427707139999256,53561.86228272001 2024-08-17,21:55:55.000,230,10976426,13725,0,1723931754,13064.844493389995,10.16688933000114,53562.05093496001 2024-08-17,21:55:56.000,230,10976476,13925,0,1723931755,13064.285379659988,10.265577149999444,53562.17670312001 2024-08-17,21:55:57.000,230,10976453,14245,0,1723931756,13063.71952962,10.773114510004234,53562.29548416001 2024-08-17,21:55:58.000,230,10976386,14125,0,1723931757,13063.012217069998,11.647206630004803,53562.40727808 2024-08-17,21:55:59.000,230,10976421,14085,0,1723931758,13062.27795928,12.831460469999001,53562.42823944 2024-08-17,21:56:00.000,230,10976453,14165,0,1723931759,13061.577383039992,14.184893429999647,53562.41426520001 2024-08-17,21:56:01.000,230,10976430,13885,0,1723931760,13060.876806799999,15.60881769000116,53562.3793296 2024-08-17,21:56:02.000,230,10976397,13965,0,1723931761,13060.284011520002,16.93405413000437,53562.35836824 2024-08-17,21:56:03.000,230,10976451,13965,0,1723931762,13059.75184302999,18.125357099997927,53562.28849704 2024-08-17,21:56:04.000,230,10976382,14005,0,1723931763,13059.340928119993,19.105186170003435,53562.253561440004 2024-08-17,21:56:05.000,230,10976453,13925,0,1723931764,13059.010848929996,19.739607870003965,53562.155741760005 2024-08-17,21:56:06.000,230,10976441,13925,0,1723931765,13058.70097867,19.979278290004004,53562.1347804 2024-08-17,21:56:07.000,230,10976465,13965,0,1723931766,13058.256382209998,19.922885250001855,53562.12080616 2024-08-17,21:56:08.000,230,10976460,13925,0,1723931767,13057.643378,19.535183100000722,53562.05792208001 2024-08-17,21:56:09.000,230,10976434,13925,0,1723931768,13056.787866630002,18.90781052999955,53562.02997360001 2024-08-17,21:56:10.000,230,10976468,13765,0,1723931769,13055.824574299993,18.167651880001358,53562.01599936 2024-08-17,21:56:11.000,230,10976436,13925,0,1723931770,13054.827600419994,17.46273887999996,53561.96010240001 2024-08-17,21:56:12.000,230,10976420,13845,0,1723931771,13053.94514381,16.905857609999657,53561.90420544 2024-08-17,21:56:13.000,230,10976435,13645,0,1723931772,13053.190677090002,16.53225372000452,53561.87625696 2024-08-17,21:56:14.000,230,10976380,14125,0,1723931773,13052.65850859999,16.454713290004293,53561.79241152001 2024-08-17,21:56:15.000,230,10976428,13485,0,1723931774,13052.308220479994,16.497008070000447,53561.701578960005 2024-08-17,21:56:16.000,230,10976405,13725,0,1723931775,13052.085922249993,16.66618718999962,53561.6107464 2024-08-17,21:56:17.000,230,10976403,13925,0,1723931776,13051.930987120002,16.976348910000524,53561.59677216001 2024-08-17,21:56:18.000,230,10976436,13845,0,1723931777,13051.897305569997,17.272412370002712,53561.59677216001 2024-08-17,21:56:19.000,230,10976421,13925,0,1723931778,13051.944459739992,17.51913192000211,53561.58978504 2024-08-17,21:56:20.000,230,10976445,13845,0,1723931779,13052.032031770003,17.73765495000407,53561.603759280006 2024-08-17,21:56:21.000,230,10976467,14125,0,1723931780,13052.119603799998,17.906834070003242,53561.6806176 2024-08-17,21:56:22.000,230,10976437,14005,0,1723931781,13052.213912139989,18.10420970999985,53561.750488800004 2024-08-17,21:56:23.000,230,10976463,13805,0,1723931782,13052.173494279989,18.27338882999902,53561.74350168001 2024-08-17,21:56:24.000,230,10976365,13645,0,1723931783,13052.038768079998,18.54830490000313,53561.77843728 2024-08-17,21:56:25.000,230,10976401,13965,0,1723931784,13051.735634129996,18.809122710001247,53561.80638576 2024-08-17,21:56:26.000,230,10976447,14045,0,1723931785,13051.29777397999,19.161579209998308,53561.89721832 2024-08-17,21:56:27.000,230,10976423,14085,0,1723931786,13050.637615599997,19.514035710002645,53561.939141040006 2024-08-17,21:56:28.000,230,10976428,13965,0,1723931787,13049.788840539994,19.866492209999706,53561.96708952 2024-08-17,21:56:29.000,230,10976402,13765,0,1723931788,13048.812075589994,20.254194360000838,53561.988050880005 2024-08-17,21:56:30.000,230,10976438,13965,0,1723931789,13047.76121122999,20.543208690003667,53562.09984480001 2024-08-17,21:56:31.000,230,10976378,14085,0,1723931790,13046.535202809995,20.87451780000265,53562.16272888 2024-08-17,21:56:32.000,230,10976438,13765,0,1723931791,13045.30919439,21.00845126999775,53562.16272888 2024-08-17,21:56:33.000,230,10976452,13925,0,1723931792,13044.096658589995,20.952058230002876,53562.19067736 2024-08-17,21:56:34.000,230,10976347,13765,0,1723931793,13042.93127696,20.670093029999407,53562.204651600005 2024-08-17,21:56:35.000,230,10976385,13925,0,1723931794,13041.866939979991,20.05681872000423,53562.24657432001 2024-08-17,21:56:36.000,230,10976399,14205,0,1723931795,13040.876702410002,19.260267030003888,53562.23260008 2024-08-17,21:56:37.000,230,10976436,13965,0,1723931796,13039.805629119997,18.266339699999662,53562.23260008 2024-08-17,21:56:38.000,230,10976389,13845,0,1723931797,13038.855809409994,17.194871940002486,53562.28849704 2024-08-17,21:56:39.000,230,10976358,13725,0,1723931798,13037.80494504999,16.0599620100038,53562.29548416001 2024-08-17,21:56:40.000,230,10976391,14005,0,1723931799,13036.720399139995,14.960297730001912,53562.28849704 2024-08-17,21:56:41.000,230,10976411,13925,0,1723931800,13035.642589539995,13.917026490002172,53562.28849704 2024-08-17,21:56:42.000,230,10976400,13885,0,1723931801,13034.591725179991,12.923099159997946,53562.26753568001 2024-08-17,21:56:43.000,230,10976407,13845,0,1723931802,13033.534124509992,12.056056170004013,53562.19067736 2024-08-17,21:56:44.000,230,10976395,13845,0,1723931803,13032.516941699992,11.322946649997903,53562.085870560004 2024-08-17,21:56:45.000,230,10976402,13885,0,1723931804,13031.533440439998,10.723770600001444,53562.02997360001 2024-08-17,21:56:46.000,230,10976399,13965,0,1723931805,13030.63751121,10.336068450000312,53561.89023120001 2024-08-17,21:56:47.000,230,10976392,14085,0,1723931806,13029.768527219996,10.237380630002008,53561.76446304001 2024-08-17,21:56:48.000,230,10976369,14165,0,1723931807,13029.041005739993,10.441805399997975,53561.64568200001 2024-08-17,21:56:49.000,230,10976352,14245,0,1723931808,13028.32022057,11.005735800004913,53561.42908128001 2024-08-17,21:56:50.000,230,10976416,14005,0,1723931809,13027.747634220003,11.879827919998206,53561.317287360005 2024-08-17,21:56:51.000,230,10976442,14205,0,1723931810,13027.208729419996,13.078180019998399,53561.14260936001 2024-08-17,21:56:52.000,230,10976413,13885,0,1723931811,13026.811287129989,14.530300800004625,53561.0168412 2024-08-17,21:56:53.000,230,10976434,13925,0,1723931812,13026.427317460002,16.08110940000188,53560.87011168 2024-08-17,21:56:54.000,230,10976396,14045,0,1723931813,13026.225228160001,17.653065390004485,53560.75133064 2024-08-17,21:56:55.000,230,10976398,13845,0,1723931814,13026.164601370001,19.18272660000366,53560.63953672001 2024-08-17,21:56:56.000,230,10976437,13965,0,1723931815,13026.245437090001,20.444520869998087,53560.59062688001 2024-08-17,21:56:57.000,230,10976415,13965,0,1723931816,13026.548571040003,21.45254646000103,53560.527742800004 2024-08-17,21:56:58.000,230,10976410,14005,0,1723931817,13026.93927702,22.129262939997716,53560.56966552001 2024-08-17,21:56:59.000,230,10976352,14045,0,1723931818,13027.397346099991,22.49581770000077,53560.597614000006 2024-08-17,21:57:00.000,230,10976432,14085,0,1723931819,13028.003613999994,22.6720459499993,53560.61857536001 2024-08-17,21:57:01.000,230,10976440,14165,0,1723931820,13028.549255109996,22.6720459499993,53560.695433680004 2024-08-17,21:57:02.000,230,10976402,14125,0,1723931821,13029.195940869999,22.67909507999866,53560.87709880001 2024-08-17,21:57:03.000,230,10976406,14045,0,1723931822,13029.68095519,22.643849430001865,53560.97491848001 2024-08-17,21:57:04.000,230,10976417,14085,0,1723931823,13030.098606409992,22.587456389999716,53561.13562224 2024-08-17,21:57:05.000,230,10976414,13845,0,1723931824,13030.314168329998,22.474670310002693,53561.247416160004 2024-08-17,21:57:06.000,230,10976402,13845,0,1723931825,13030.46910345999,22.27024553999945,53561.42209416 2024-08-17,21:57:07.000,230,10976405,13885,0,1723931826,13030.428685599989,21.97418208000454,53561.54786232001 2024-08-17,21:57:08.000,230,10976391,14005,0,1723931827,13030.354586189998,21.713364269999147,53561.6806176 2024-08-17,21:57:09.000,230,10976394,13765,0,1723931828,13030.139024269993,21.47369384999911,53561.79241152001 2024-08-17,21:57:10.000,230,10976469,13765,0,1723931829,13029.883044490001,21.09304083000461,53561.91119256001 2024-08-17,21:57:11.000,230,10976432,14005,0,1723931830,13029.57317422999,20.70533868000348,53562.00202512 2024-08-17,21:57:12.000,230,10976392,14245,0,1723931831,13029.155523009998,20.282390879998275,53562.155741760005 2024-08-17,21:57:13.000,230,10976387,14085,0,1723931832,13028.737871789992,19.66206744000374,53562.35138112 2024-08-17,21:57:14.000,230,10976373,13965,0,1723931833,13028.19896699,18.943056180003623,53562.49811064 2024-08-17,21:57:15.000,230,10976414,14205,0,1723931834,13027.747634220003,18.054865800004336,53562.57496896 2024-08-17,21:57:16.000,230,10976388,13885,0,1723931835,13027.296301449991,17.06093847000011,53562.67278864 2024-08-17,21:57:17.000,230,10976388,13885,0,1723931836,13026.946013329994,16.01061810000101,53562.78458256 2024-08-17,21:57:18.000,230,10976402,13725,0,1723931837,13026.595725209998,14.932101210004475,53562.93131208 2024-08-17,21:57:19.000,230,10976380,14045,0,1723931838,13026.319536499992,13.867682579999382,53563.00118328 2024-08-17,21:57:20.000,230,10976439,14085,0,1723931839,13026.12418351,12.796214820002206,53563.16887416 2024-08-17,21:57:21.000,230,10976394,13885,0,1723931840,13025.928830519995,11.879827919998206,53563.15489992001 2024-08-17,21:57:22.000,230,10976389,13845,0,1723931841,13025.767159079995,11.16081665999809,53563.27368096001 2024-08-17,21:57:23.000,230,10976398,13645,0,1723931842,13025.598751329999,10.568689740000991,53563.30861656 2024-08-17,21:57:24.000,230,10976385,13645,0,1723931843,13025.342771549993,10.202134979997936,53563.3575264 2024-08-17,21:57:25.000,230,10976386,13805,0,1723931844,13025.113737009997,9.962464559997898,53563.37150064001 2024-08-17,21:57:26.000,230,10976412,14005,0,1723931845,13024.9049114,9.828531090002798,53563.43438472 2024-08-17,21:57:27.000,230,10976440,13965,0,1723931846,13024.67587685999,9.75803979000193,53563.37150064001 2024-08-17,21:57:28.000,230,10976401,13845,0,1723931847,13024.52094173,9.694597620000422,53563.40643624 2024-08-17,21:57:29.000,230,10976394,13725,0,1723931848,13024.312116119989,9.701646749999782,53563.42041048001 2024-08-17,21:57:30.000,230,10976382,14045,0,1723931849,13024.143708369993,9.680499360001704,53563.427397600004 2024-08-17,21:57:31.000,230,10976420,14085,0,1723931850,13023.880992279992,9.638204579998273,53563.35053928001 2024-08-17,21:57:32.000,230,10976397,13725,0,1723931851,13023.68563929,9.5818115400034,53563.29464232 2024-08-17,21:57:33.000,230,10976381,13845,0,1723931852,13023.36229641,9.560664149998047,53563.30861656 2024-08-17,21:57:34.000,230,10976401,14005,0,1723931853,13022.910963640003,9.624106319999555,53563.24573248 2024-08-17,21:57:35.000,230,10976388,14005,0,1723931854,13022.15649691999,9.842629350001516,53563.16887416 2024-08-17,21:57:36.000,230,10976390,13885,0,1723931855,13021.132577799995,10.230331500002649,53563.12695144 2024-08-17,21:57:37.000,230,10976359,14245,0,1723931856,13019.94025092999,10.822458419999748,53563.02214464 2024-08-17,21:57:38.000,230,10976400,14165,0,1723931857,13018.714242509996,11.703599669999676,53562.945286320006 2024-08-17,21:57:39.000,230,10976401,14045,0,1723931858,13017.313090029995,12.782116560003487,53562.77060832001 2024-08-17,21:57:40.000,230,10976364,14005,0,1723931859,13015.972564339994,13.93112475000089,53562.61689168 2024-08-17,21:57:41.000,230,10976391,13765,0,1723931860,13014.67919281999,15.037838160002138,53562.40029096 2024-08-17,21:57:42.000,230,10976434,13805,0,1723931861,13013.62832846,15.947175929999503,53562.29548416001 2024-08-17,21:57:43.000,230,10976386,13885,0,1723931862,13012.819971259996,16.546351980003237,53562.05792208001 2024-08-17,21:57:44.000,230,10976378,14005,0,1723931863,13012.227175979999,16.863562830003502,53561.89023120001 2024-08-17,21:57:45.000,230,10976382,14125,0,1723931864,13011.876887860002,16.849464570004784,53561.72952744 2024-08-17,21:57:46.000,230,10976381,13965,0,1723931865,13011.742161659997,16.567499370001315,53561.5408752 2024-08-17,21:57:47.000,230,10976405,13965,0,1723931866,13011.782579519997,15.975372450004215,53561.415107040004 2024-08-17,21:57:48.000,230,10976387,13965,0,1723931867,13011.924042029998,15.340950750003685,53561.2264548 2024-08-17,21:57:49.000,230,10976398,13965,0,1723931868,13012.092449779993,14.664234269999724,53561.051776800006 2024-08-17,21:57:50.000,230,10976394,13765,0,1723931869,13012.247384909999,14.079156480001984,53561.00985408 2024-08-17,21:57:51.000,230,10976380,13845,0,1723931870,13012.32148431999,13.599815640001907,53560.79325336 2024-08-17,21:57:52.000,230,10976408,13885,0,1723931871,13012.28106645999,13.268506530002924,53560.66748520001 2024-08-17,21:57:53.000,230,10976373,13965,0,1723931872,13012.180021809989,13.07113088999904,53560.52075568001 2024-08-17,21:57:54.000,230,10976383,13725,0,1723931873,13012.078977159988,13.042934370001603,53560.3880004 2024-08-17,21:57:55.000,230,10976409,14005,0,1723931874,13011.876887860002,12.89490264000051,53560.26921936 2024-08-17,21:57:56.000,230,10976400,13965,0,1723931875,13011.661325939996,12.789165690002847,53560.08755424001 2024-08-17,21:57:57.000,230,10976413,13885,0,1723931876,13011.519863429996,12.676379609998548,53560.045631520006 2024-08-17,21:57:58.000,230,10976406,13725,0,1723931877,13011.39187354,12.373267020004278,53559.89890200001 2024-08-17,21:57:59.000,230,10976358,13885,0,1723931878,13011.337983059995,12.098350950000167,53559.82903080001 2024-08-17,21:58:00.000,230,10976420,14245,0,1723931879,13011.39187354,11.752943580002466,53559.759159600006 2024-08-17,21:58:01.000,230,10976371,14205,0,1723931880,13011.567017599991,11.421634470003482,53559.738198240004 2024-08-17,21:58:02.000,230,10976429,13925,0,1723931881,13011.829733689992,11.146718399999372,53559.73121112001 2024-08-17,21:58:03.000,230,10976420,14045,0,1723931882,13012.247384909999,10.892949720000615,53559.68230128001 2024-08-17,21:58:04.000,230,10976388,13845,0,1723931883,13012.739135539996,10.639181040001858,53559.71723688 2024-08-17,21:58:05.000,230,10976425,14165,0,1723931884,13013.298249269988,10.39951062000182,53559.76614672 2024-08-17,21:58:06.000,230,10976363,13965,0,1723931885,13013.95167134,10.12459454999771,53559.82204368 2024-08-17,21:58:07.000,230,10976401,13725,0,1723931886,13014.618566029989,9.870825869998953,53559.83601792 2024-08-17,21:58:08.000,230,10976403,14405,0,1723931887,13015.251779170001,9.631155449998914,53559.8639664 2024-08-17,21:58:09.000,230,10976402,14245,0,1723931888,13015.831101829994,9.426730680002947,53559.8639664 2024-08-17,21:58:10.000,230,10976399,13885,0,1723931889,13016.295907219996,9.31394459999865,53559.94781184001 2024-08-17,21:58:11.000,230,10976446,13805,0,1723931890,13016.713558440002,9.187060260002909,53559.98973456 2024-08-17,21:58:12.000,230,10976421,13885,0,1723931891,13016.949329289993,9.17296200000419,53560.10152848 2024-08-17,21:58:13.000,230,10976386,14045,0,1723931892,13017.124473349999,9.158863739998196,53560.17139968 2024-08-17,21:58:14.000,230,10976411,13725,0,1723931893,13017.191836449994,9.165912870004831,53560.213322400006 2024-08-17,21:58:15.000,230,10976394,13885,0,1723931894,13017.11773703999,9.109519830002682,53560.30415496001 2024-08-17,21:58:16.000,230,10976399,14205,0,1723931895,13016.969538219993,8.90509505999944,53560.32511632 2024-08-17,21:58:17.000,230,10976413,13925,0,1723931896,13016.686613199992,8.651326380000683,53560.28319360001 2024-08-17,21:58:18.000,230,10976428,14125,0,1723931897,13016.396951869996,8.277722489998268,53560.26921936 2024-08-17,21:58:19.000,230,10976384,13845,0,1723931898,13016.06687268,7.875922079998418,53560.248258 2024-08-17,21:58:20.000,230,10976415,13885,0,1723931899,13015.844574449999,7.537563840000075,53560.27620648 2024-08-17,21:58:21.000,230,10976395,13845,0,1723931900,13015.682903009998,7.290844290000678,53560.27620648 2024-08-17,21:58:22.000,230,10976438,14085,0,1723931901,13015.703111939998,7.121665170001506,53560.241270880004 2024-08-17,21:58:23.000,230,10976412,14045,0,1723931902,13015.878255999989,7.030026480002562,53560.19934816 2024-08-17,21:58:24.000,230,10976424,13965,0,1723931903,13016.30264352999,7.058222999999998,53560.22030952 2024-08-17,21:58:25.000,230,10976446,14045,0,1723931904,13016.828075709993,7.192156470002374,53560.17139968 2024-08-17,21:58:26.000,230,10976414,13845,0,1723931905,13017.52865195,7.326089940004749,53560.15043832 2024-08-17,21:58:27.000,230,10976413,13845,0,1723931906,13018.33700914999,7.530514710000716,53560.192361040004 2024-08-17,21:58:28.000,230,10976409,14005,0,1723931907,13019.145366349992,7.805430780004826,53560.13646408001 2024-08-17,21:58:29.000,230,10976400,14085,0,1723931908,13020.02782296,8.13673989000381,53560.143451200005 2024-08-17,21:58:30.000,230,10976438,14045,0,1723931909,13020.90354326,8.531491170004301,53560.192361040004 2024-08-17,21:58:31.000,230,10976406,13845,0,1723931910,13021.779263559998,8.933291580004152,53560.17139968 2024-08-17,21:58:32.000,230,10976393,13805,0,1723931911,13022.776237439997,9.391485029998876,53560.213322400006 2024-08-17,21:58:33.000,230,10976427,14005,0,1723931912,13023.759738699991,9.891973260004306,53560.25524512001 2024-08-17,21:58:34.000,230,10976401,13845,0,1723931913,13024.851020919996,10.321970190001593,53560.35306480001 2024-08-17,21:58:35.000,230,10976411,14045,0,1723931914,13025.847994799995,10.80131103000167,53560.4578716 2024-08-17,21:58:36.000,230,10976404,13965,0,1723931915,13026.83149605999,11.21016057000088,53560.50678144 2024-08-17,21:58:37.000,230,10976405,13845,0,1723931916,13027.835206249998,11.485076639997715,53560.61158824 2024-08-17,21:58:38.000,230,10976419,14085,0,1723931917,13028.785025960002,11.555567939998582,53560.73735640001 2024-08-17,21:58:39.000,230,10976431,13885,0,1723931918,13029.815681389991,11.541469679999864,53560.89107304 2024-08-17,21:58:40.000,230,10976456,13965,0,1723931919,13030.81939158,11.38638881999941,53561.02382832001 2024-08-17,21:58:41.000,230,10976433,13885,0,1723931920,13031.83657439,11.224258829999599,53561.198506320005 2024-08-17,21:58:42.000,230,10976378,13925,0,1723931921,13032.833548269999,11.111472750002577,53561.35222296 2024-08-17,21:58:43.000,230,10976419,14005,0,1723931922,13033.837258459993,10.907047979999334,53561.533888080005 2024-08-17,21:58:44.000,230,10976418,13845,0,1723931923,13034.766869239997,10.681475819998013,53561.63869488 2024-08-17,21:58:45.000,230,10976424,13725,0,1723931924,13035.723425259996,10.307871930002875,53561.79241152001 2024-08-17,21:58:46.000,230,10976390,13925,0,1723931925,13036.58567293999,9.772138050000649,53561.88324408001 2024-08-17,21:58:47.000,230,10976436,13965,0,1723931926,13037.468129549998,9.151814609998837,53562.00901224001 2024-08-17,21:58:48.000,230,10976410,13885,0,1723931927,13038.310168299991,8.36936118000449,53562.169716 2024-08-17,21:58:49.000,230,10976432,14005,0,1723931928,13039.16567966999,7.558711229998153,53562.33740688 2024-08-17,21:58:50.000,230,10976411,14205,0,1723931929,13039.980773179988,6.705766500002937,53562.519072 2024-08-17,21:58:51.000,230,10976375,13845,0,1723931930,13040.708294659991,5.895116550003877,53562.69375 2024-08-17,21:58:52.000,230,10976407,14085,0,1723931931,13041.449288759999,5.162007029997767,53562.91035072 2024-08-17,21:58:53.000,230,10976428,13805,0,1723931932,13042.122919759997,4.421848379999574,53563.11996432 2024-08-17,21:58:54.000,230,10976386,13725,0,1723931933,13042.776341829995,3.7310336400041706,53563.3575264 2024-08-17,21:58:55.000,230,10976413,13765,0,1723931934,13043.348928179992,3.061366289999569,53563.49028168001 2024-08-17,21:58:56.000,230,10976409,14165,0,1723931935,13043.847415119999,2.2648145999992266,53563.65098544 2024-08-17,21:58:57.000,230,10976419,13965,0,1723931936,13044.29201158,1.55285246999847,53563.82566344001 2024-08-17,21:58:58.000,230,10976335,13925,0,1723931937,13044.608618149992,0.9536764200020116,53563.99335432001 2024-08-17,21:58:59.000,230,10976385,13845,0,1723931938,13044.817443759988,0.46023732000321615,53564.11213536001 2024-08-17,21:59:00.000,230,10976389,13965,0,1723931939,13044.931961029994,0.1782721199997468,53564.216942160005 2024-08-17,21:59:01.000,230,10976409,13925,0,1723931940,13044.905015789998,0.08663343000080204,53564.34271032 2024-08-17,21:59:02.000,230,10976393,14045,0,1723931941,13044.723135419998,0.241714290001255,53564.3007876 2024-08-17,21:59:03.000,230,10976412,13805,0,1723931942,13044.480628259997,0.55892514000152,53564.335723200005 2024-08-17,21:59:04.000,230,10976390,14005,0,1723931943,13044.177494309995,1.1440029299992602,53564.3706588 2024-08-17,21:59:05.000,230,10976366,14005,0,1723931944,13043.854151429994,1.8207194100032211,53564.39860728001 2024-08-17,21:59:06.000,230,10976395,13765,0,1723931945,13043.530808549993,2.645467620001,53564.27982624001 2024-08-17,21:59:07.000,230,10976448,13885,0,1723931946,13043.308510319992,3.5125106100022094,53564.25187776 2024-08-17,21:59:08.000,230,10976431,13885,0,1723931947,13043.01211268,4.4077501200008555,53564.23091640001 2024-08-17,21:59:09.000,230,10976425,13925,0,1723931948,13042.76960552,5.211350940000557,53564.168032320005 2024-08-17,21:59:10.000,230,10976392,13525,0,1723931949,13042.601197769989,5.881018289997883,53564.216942160005 2024-08-17,21:59:11.000,230,10976401,13965,0,1723931950,13042.399108469988,6.487243470000976,53564.119122480006 2024-08-17,21:59:12.000,230,10976449,13805,0,1723931951,13042.183546549997,6.783306930003164,53564.0562384 2024-08-17,21:59:13.000,230,10976377,13805,0,1723931952,13041.961248319996,6.853798230004031,53563.951431600006 2024-08-17,21:59:14.000,230,10976395,14085,0,1723931953,13041.62443281999,6.628226070002711,53563.95841872 2024-08-17,21:59:15.000,230,10976419,14165,0,1723931954,13041.119209570003,5.958558719998109,53563.82566344001 2024-08-17,21:59:16.000,230,10976370,13885,0,1723931955,13040.438842259995,4.830697919998784,53563.77675360001 2024-08-17,21:59:17.000,230,10976395,13925,0,1723931956,13039.617012440001,3.3715280100004748,53563.65098544 2024-08-17,21:59:18.000,230,10976416,13725,0,1723931957,13038.768237379998,1.919407230001525,53563.56714000001 2024-08-17,21:59:19.000,230,10976405,13845,0,1723931958,13038.10807899999,0.8056446900009178,53563.36451352 2024-08-17,21:59:20.000,230,10976436,13885,0,1723931959,13037.811681359999,0.31220559000212234,53563.23874536 2024-08-17,21:59:21.000,230,10976381,13925,0,1723931960,13037.84536290999,0.4249916699991445,53563.05009312 2024-08-17,21:59:22.000,230,10976416,13845,0,1723931961,13038.18891471999,0.9395781600032933,53562.826505280005 2024-08-17,21:59:23.000,230,10976443,13805,0,1723931962,13038.761501069988,1.5387542099997518,53562.70073712001 2024-08-17,21:59:24.000,230,10976436,14165,0,1723931963,13039.41492314,1.9898985300023924,53562.59593032 2024-08-17,21:59:25.000,230,10976412,13845,0,1723931964,13040.149180929999,2.1590776500015636,53562.49811064 2024-08-17,21:59:26.000,230,10976368,13805,0,1723931965,13040.843020859997,1.9969476600017515,53562.40727808 2024-08-17,21:59:27.000,230,10976469,14085,0,1723931966,13041.435816139994,1.65154029000405,53562.35836824 2024-08-17,21:59:28.000,230,10976400,13685,0,1723931967,13041.947775699991,1.1158064100018237,53562.21163872 2024-08-17,21:59:29.000,230,10976381,13645,0,1723931968,13042.392372159993,0.4461390600044979,53562.169716 2024-08-17,21:59:30.000,230,10976381,14085,0,1723931969,13042.6887698,-0.39975653999863425,53562.07189632 2024-08-17,21:59:31.000,230,10976407,13925,0,1723931970,13042.897595409995,-1.386634739996225,53562.00901224001 2024-08-17,21:59:32.000,230,10976430,14125,0,1723931971,13042.93127696,-2.5144955399955506,53561.89023120001 2024-08-17,21:59:33.000,230,10976396,13885,0,1723931972,13042.83023231,-3.684651119998307,53561.88324408001 2024-08-17,21:59:34.000,230,10976389,13725,0,1723931973,13042.796550759995,-4.713824099999329,53561.771450160006 2024-08-17,21:59:35.000,230,10976390,13725,0,1723931974,13042.72245134999,-5.524474049998389,53561.65965624 2024-08-17,21:59:36.000,230,10976405,14045,0,1723931975,13042.78981445,-6.060207930000615,53561.49196536 2024-08-17,21:59:37.000,230,10976444,13805,0,1723931976,13042.99190375,-6.299878350000654,53561.436068400006 2024-08-17,21:59:38.000,230,10976376,13845,0,1723931977,13043.328719249992,-6.4338118199957535,53561.317287360005 2024-08-17,21:59:39.000,230,10976434,13925,0,1723931978,13043.86088773999,-6.469057469999825,53561.19151920001 2024-08-17,21:59:40.000,230,10976440,13845,0,1723931979,13044.514309810002,-6.532499640001333,53561.100686640006 2024-08-17,21:59:41.000,230,10976407,13885,0,1723931980,13045.174468189995,-6.567745289998129,53560.981905600005 2024-08-17,21:59:42.000,230,10976408,13885,0,1723931981,13045.935671220002,-6.525450510001974,53560.912034400004 2024-08-17,21:59:43.000,230,10976411,14045,0,1723931982,13046.555411739995,-6.398566169998958,53560.84915032 2024-08-17,21:59:44.000,230,10976390,13805,0,1723931983,13047.202097499998,-6.187092269996356,53560.7024208 2024-08-17,21:59:45.000,230,10976424,13885,0,1723931984,13047.78815647,-5.855783159997372,53560.66748520001 2024-08-17,21:59:46.000,230,10976420,14205,0,1723931985,13048.360742819998,-5.461031879996881,53560.597614000006 2024-08-17,21:59:47.000,230,10976411,13925,0,1723931986,13048.832284519995,-4.974641909997445,53560.51376856 2024-08-17,21:59:48.000,230,10976398,14125,0,1723931987,13049.229726810001,-4.4459571600018535,53560.4578716 2024-08-17,21:59:49.000,230,10976424,13805,0,1723931988,13049.586751239993,-3.9736654500011355,53560.3181292 2024-08-17,21:59:50.000,230,10976435,13885,0,1723931989,13049.842731019999,-3.5084228699997766,53560.213322400006 2024-08-17,21:59:51.000,230,10976421,13965,0,1723931990,13050.091974489995,-3.0784259399952134,53560.13646408001 2024-08-17,21:59:52.000,230,10976410,13805,0,1723931991,13050.28732748,-2.7118711799994344,53560.05261864 2024-08-17,21:59:53.000,230,10976465,13725,0,1723931992,13050.529834640001,-2.2889233800015063,53559.94082472 2024-08-17,21:59:54.000,230,10976361,14085,0,1723931993,13050.826232279993,-1.8166316700007883,53559.82204368 2024-08-17,21:59:55.000,230,10976426,13725,0,1723931994,13051.27756504999,-1.280897789998562,53559.710249760006 2024-08-17,21:59:56.000,230,10976418,13965,0,1723931995,13051.776051989997,-0.7381147799969767,53559.689288400004 2024-08-17,21:59:57.000,230,10976432,14085,0,1723931996,13052.348638339994,-0.15303698999923654,53559.57749448 2024-08-17,21:59:58.000,230,10976418,13765,0,1723931997,13052.968378860001,0.37564776000363054,53559.50063616 2024-08-17,21:59:59.000,230,10976387,13805,0,1723931998,13053.608328309994,0.8056446900009178,53559.50762328 2024-08-17,22:00:00.000,230,10976382,13845,0,1723931999,13054.248277760002,1.1017081500031054,53559.570507360004 2024-08-17,22:00:01.000,230,10976409,13925,0,1723932000,13054.780446249999,1.1721994500039727,53559.542558880006 2024-08-17,22:00:02.000,230,10976439,13925,0,1723932001,13055.17788853999,1.0453151100009563,53559.58448160001 2024-08-17,22:00:03.000,230,10976422,13965,0,1723932002,13055.427132010002,0.7774481700034812,53559.62640432 2024-08-17,22:00:04.000,230,10976409,13885,0,1723932003,13055.534912969997,0.3826968900029897,53559.724224 2024-08-17,22:00:05.000,230,10976390,13845,0,1723932004,13055.521440349992,0.009093000000575557,53559.77313384 2024-08-17,22:00:06.000,230,10976426,14285,0,1723932005,13055.366505220001,-0.25877393999689957,53559.905889120004 2024-08-17,22:00:07.000,230,10976440,14245,0,1723932006,13055.0835802,-0.31516697999904864,53559.89890200001 2024-08-17,22:00:08.000,230,10976355,13925,0,1723932007,13054.847809349994,-0.2446756799981813,53559.91287624 2024-08-17,22:00:09.000,230,10976413,14245,0,1723932008,13054.679401599999,-0.06844742999965092,53559.926850480006 2024-08-17,22:00:10.000,230,10976366,13805,0,1723932009,13054.612038499989,0.1994195099978242,53560.0037088 2024-08-17,22:00:11.000,230,10976384,13885,0,1723932010,13054.699610529999,0.5095812299987301,53560.08755424001 2024-08-17,22:00:12.000,230,10976438,14045,0,1723932011,13054.83433672999,0.7351533900000504,53560.11550272001 2024-08-17,22:00:13.000,230,10976434,13965,0,1723932012,13055.01621709999,0.8267920799989952,53560.18537392001 2024-08-17,22:00:14.000,230,10976424,14085,0,1723932013,13055.278933189991,0.6576129599998239,53560.3181292 2024-08-17,22:00:15.000,230,10976399,13965,0,1723932014,13055.561858209992,0.3404021099995589,53560.46485872 2024-08-17,22:00:16.000,230,10976422,13925,0,1723932015,13055.824574299993,-0.21647916000074474,53560.5626784 2024-08-17,22:00:17.000,230,10976398,13845,0,1723932016,13056.1613898,-0.7804095600004075,53560.63953672001 2024-08-17,22:00:18.000,230,10976413,14245,0,1723932017,13056.46452375,-1.3443399600000703,53560.70940792001 2024-08-17,22:00:19.000,230,10976415,14045,0,1723932018,13056.747448770002,-1.9223686199984513,53560.82818896 2024-08-17,22:00:20.000,230,10976416,13725,0,1723932019,13057.003428549993,-2.3946603299991693,53560.93998288 2024-08-17,22:00:21.000,230,10976378,14005,0,1723932020,13057.151627369989,-2.8105589999977383,53560.97491848001 2024-08-17,22:00:22.000,230,10976416,14085,0,1723932021,13057.25940833,-3.0361311599990586,53561.11466088 2024-08-17,22:00:23.000,230,10976408,13965,0,1723932022,13057.266144639994,-3.014983770000981,53561.18453208 2024-08-17,22:00:24.000,230,10976398,13925,0,1723932023,13057.21225415999,-2.7118711799994344,53561.198506320005 2024-08-17,22:00:25.000,230,10976365,13965,0,1723932024,13057.070791649989,-2.1408916500004125,53561.28235176 2024-08-17,22:00:26.000,230,10976434,14085,0,1723932025,13056.808075560002,-1.4077821300015785,53561.3312616 2024-08-17,22:00:27.000,230,10976386,14085,0,1723932026,13056.498205299991,-0.6394269599986728,53561.33824872001 2024-08-17,22:00:28.000,230,10976378,13845,0,1723932027,13056.168126109995,-0.012054389997501858,53561.296326 2024-08-17,22:00:29.000,230,10976401,13885,0,1723932028,13055.770683819988,0.5448268800028018,53561.31030024001 2024-08-17,22:00:30.000,230,10976430,14005,0,1723932029,13055.346296290001,0.9889220699988073,53561.4011328 2024-08-17,22:00:31.000,230,10976398,14005,0,1723932030,13054.82086411,1.3343294400037848,53561.39414568 2024-08-17,22:00:32.000,230,10976416,14005,0,1723932031,13054.268486690002,1.6656385500027682,53561.45004264 2024-08-17,22:00:33.000,230,10976416,14165,0,1723932032,13053.69590033999,1.9617020099976799,53561.45004264 2024-08-17,22:00:34.000,230,10976414,14045,0,1723932033,13053.305194359993,2.3000602500032983,53561.46401688 2024-08-17,22:00:35.000,230,10976428,14005,0,1723932034,13053.015533029997,2.69481153000379,53561.46401688 2024-08-17,22:00:36.000,230,10976397,13805,0,1723932035,13052.914488379996,3.1459558499991545,53561.484978240005 2024-08-17,22:00:37.000,230,10976419,14125,0,1723932036,13052.934697309996,3.597100170001795,53561.47799112001 2024-08-17,22:00:38.000,230,10976416,14085,0,1723932037,13053.271512810003,3.970704060004209,53561.52690096001 2024-08-17,22:00:39.000,230,10976384,13925,0,1723932038,13053.73631819999,4.287914910004474,53561.652669120005 2024-08-17,22:00:40.000,230,10976420,13885,0,1723932039,13054.416685509997,4.612174890004098,53561.6107464 2024-08-17,22:00:41.000,230,10976404,14045,0,1723932040,13055.070107579995,4.851845310004137,53561.72254032001 2024-08-17,22:00:42.000,230,10976436,13805,0,1723932041,13055.683111789993,4.964631390001159,53561.88324408001 2024-08-17,22:00:43.000,230,10976406,14165,0,1723932042,13056.188335039995,4.992827909998596,53562.01599936 2024-08-17,22:00:44.000,230,10976410,14245,0,1723932043,13056.525150540001,4.90823834999901,53562.19766448001 2024-08-17,22:00:45.000,230,10976421,14245,0,1723932044,13056.787866630002,4.78135401000327,53562.26753568001 2024-08-17,22:00:46.000,230,10976450,13925,0,1723932045,13057.016901169998,4.7179118400017614,53562.40727808 2024-08-17,22:00:47.000,230,10976396,14165,0,1723932046,13057.178572609999,4.809550530000706,53562.56099472001 2024-08-17,22:00:48.000,230,10976390,14085,0,1723932047,13057.34024405,5.070368339998822,53562.72169848001 2024-08-17,22:00:49.000,230,10976410,14245,0,1723932048,13057.43455238999,5.493316140004026,53562.8334924 2024-08-17,22:00:50.000,230,10976452,14325,0,1723932049,13057.58275121,5.993804370002181,53562.98022192 2024-08-17,22:00:51.000,230,10976401,14245,0,1723932050,13057.66358693,6.536587380003766,53563.112977200006 2024-08-17,22:00:52.000,230,10976438,14045,0,1723932051,13057.737686339991,7.0229773500032024,53563.210796880005 2024-08-17,22:00:53.000,230,10976392,14085,0,1723932052,13057.764631580001,7.45297428000049,53563.35053928001 2024-08-17,22:00:54.000,230,10976391,14005,0,1723932053,13057.798313129992,7.8124799100041855,53563.51823016001 2024-08-17,22:00:55.000,230,10976398,14045,0,1723932054,13057.818522059992,8.143789020003169,53563.56714000001 2024-08-17,22:00:56.000,230,10976464,13845,0,1723932055,13057.784840510001,8.362312049997854,53563.69290816 2024-08-17,22:00:57.000,230,10976376,14405,0,1723932056,13057.68379586,8.425754219999362,53563.83963768 2024-08-17,22:00:58.000,230,10976375,13925,0,1723932057,13057.549069659995,8.376410310003848,53564.02828992 2024-08-17,22:00:59.000,230,10976441,14285,0,1723932058,13057.43455238999,8.066248590002942,53564.08418688 2024-08-17,22:01:00.000,230,10976418,14005,0,1723932059,13057.286353569994,7.650349920004373,53564.22392928 2024-08-17,22:01:01.000,230,10976401,13805,0,1723932060,13057.151627369989,7.171009080004296,53564.37764592001 2024-08-17,22:01:02.000,230,10976430,14045,0,1723932061,13057.084264269994,6.741012149999733,53564.51738832 2024-08-17,22:01:03.000,230,10976382,14165,0,1723932062,13057.070791649989,6.437899559998186,53564.66411784001 2024-08-17,22:01:04.000,230,10976407,14165,0,1723932063,13057.151627369989,6.296916960003728,53564.88071856001 2024-08-17,22:01:05.000,230,10976430,14085,0,1723932064,13057.36045298,6.254622180000297,53564.98552536 2024-08-17,22:01:06.000,230,10976435,13965,0,1723932065,13057.60296014,6.339211739999882,53565.139242 2024-08-17,22:01:07.000,230,10976442,14365,0,1723932066,13058.040820289993,6.480194340001617,53565.3488556 2024-08-17,22:01:08.000,230,10976364,14165,0,1723932067,13058.59993402,6.642324330001429,53565.55148208001 2024-08-17,22:01:09.000,230,10976409,14005,0,1723932068,13059.381345979993,6.8678964900027495,53565.775069920004 2024-08-17,22:01:10.000,230,10976389,14165,0,1723932069,13060.162757940001,7.0229773500032024,53565.98468352001 2024-08-17,22:01:11.000,230,10976419,13965,0,1723932070,13061.025005619995,7.142812559999584,53566.21525848 2024-08-17,22:01:12.000,230,10976408,14125,0,1723932071,13061.846835439988,7.1851073400030145,53566.40391072 2024-08-17,22:01:13.000,230,10976437,13925,0,1723932072,13062.661928950001,7.107566910002788,53566.711344 2024-08-17,22:01:14.000,230,10976424,13965,0,1723932073,13063.45007721999,7.001829959997849,53567.03275152 2024-08-17,22:01:15.000,230,10976440,14005,0,1723932074,13064.204543940003,6.8115034500006,53567.333197680004 2024-08-17,22:01:16.000,230,10976440,13645,0,1723932075,13064.932065419991,6.649373460000788,53567.61268248001 2024-08-17,22:01:17.000,230,10976407,13805,0,1723932076,13065.619169039994,6.5013417299996945,53567.92011576 2024-08-17,22:01:18.000,230,10976387,13845,0,1723932077,13066.259118490001,6.508390859999054,53568.26947176 2024-08-17,22:01:19.000,230,10976430,13925,0,1723932078,13066.845177459989,6.6070786800046335,53568.507033840004 2024-08-17,22:01:20.000,230,10976424,14365,0,1723932079,13067.35713702,6.853798230004031,53568.84940272 2024-08-17,22:01:21.000,230,10976375,14085,0,1723932080,13067.774788239993,7.206254730001092,53569.16382312 2024-08-17,22:01:22.000,230,10976403,13925,0,1723932081,13068.20591207999,7.685595570001169,53569.4712564 2024-08-17,22:01:23.000,230,10976420,14205,0,1723932082,13068.54946388999,8.355262919998495,53569.74375408001 2024-08-17,22:01:24.000,230,10976403,14125,0,1723932083,13068.886279389997,9.039028530001815,53569.967341920004 2024-08-17,22:01:25.000,230,10976416,14205,0,1723932084,13069.209622269998,9.842629350001516,53570.19092976 2024-08-17,22:01:26.000,230,10976430,13885,0,1723932085,13069.61380087,10.646230170001218,53570.43547896 2024-08-17,22:01:27.000,230,10976403,14005,0,1723932086,13070.051661019992,11.583764460003295,53570.66605392 2024-08-17,22:01:28.000,230,10976410,13805,0,1723932087,13070.54341164999,12.47900397000194,53570.9385516 2024-08-17,22:01:29.000,230,10976409,14005,0,1723932088,13071.190097409992,13.451783910000813,53571.20406216001 2024-08-17,22:01:30.000,230,10976368,14125,0,1723932089,13071.93109151,14.403416460001608,53571.46957272001 2024-08-17,22:01:31.000,230,10976381,14205,0,1723932090,13072.699030850003,15.362098140001763,53571.72110904 2024-08-17,22:01:32.000,230,10976411,14005,0,1723932091,13073.621905319997,16.23619026000233,53571.90976128 2024-08-17,22:01:33.000,230,10976419,14005,0,1723932092,13074.436998829995,17.06093847000011,53572.2311688 2024-08-17,22:01:34.000,230,10976375,14125,0,1723932093,13075.191465549993,17.808146249997662,53572.53860208 2024-08-17,22:01:35.000,230,10976446,13845,0,1723932094,13075.76405189999,18.428469689999474,53572.81109976001 2024-08-17,22:01:36.000,230,10976415,14125,0,1723932095,13076.161494189997,18.999449219998496,53573.08359744 2024-08-17,22:01:37.000,230,10976451,14245,0,1723932096,13076.390528729993,19.514035710002645,53573.4189792 2024-08-17,22:01:38.000,230,10976394,13965,0,1723932097,13076.491573379993,20.05681872000423,53573.705451120004 2024-08-17,22:01:39.000,230,10976422,13845,0,1723932098,13076.592618029994,20.76173171999835,53573.96397456001 2024-08-17,22:01:40.000,230,10976436,14245,0,1723932099,13076.673453749994,21.664020360003633,53574.159613920005 2024-08-17,22:01:41.000,230,10976398,14125,0,1723932100,13076.92943353,22.700242470004014,53574.43909872001 2024-08-17,22:01:42.000,230,10976434,14045,0,1723932101,13077.367293679992,23.891545440004847,53574.67666080001 2024-08-17,22:01:43.000,230,10976420,14045,0,1723932102,13077.9870342,25.04760276000161,53574.85832592 2024-08-17,22:01:44.000,230,10976393,13965,0,1723932103,13078.748237229993,26.14021791000414,53575.03300392 2024-08-17,22:01:45.000,230,10976397,14165,0,1723932104,13079.563330739991,26.95791699000256,53575.32646296001 2024-08-17,22:01:46.000,230,10976412,14045,0,1723932105,13080.432314729995,27.634633469999244,53575.571012160006 2024-08-17,22:01:47.000,230,10976428,14085,0,1723932106,13081.173308830002,28.036433879999095,53575.89241968 2024-08-17,22:01:48.000,230,10976416,14205,0,1723932107,13081.873885069996,28.3465956,53576.12998176 2024-08-17,22:01:49.000,230,10976414,13805,0,1723932108,13082.426262489993,28.52987297999789,53576.458376400005 2024-08-17,22:01:50.000,230,10976370,13885,0,1723932109,13082.94495836,28.699052100004337,53576.73786120001 2024-08-17,22:01:51.000,230,10976434,14045,0,1723932110,13083.423236369992,28.93167338999774,53576.98241040001 2024-08-17,22:01:52.000,230,10976404,14165,0,1723932111,13083.847623899994,29.20658946000185,53577.296830800005 2024-08-17,22:01:53.000,230,10976374,14245,0,1723932112,13084.24506619,29.544947700000193,53577.59028984 2024-08-17,22:01:54.000,230,10976368,14125,0,1723932113,13084.554936449997,29.996092020002834,53577.897723120004 2024-08-17,22:01:55.000,230,10976374,14005,0,1723932114,13084.945642429993,30.4472363399982,53578.184195040005 2024-08-17,22:01:56.000,230,10976389,13885,0,1723932115,13085.370029959995,30.975921090001066,53578.400795760004 2024-08-17,22:01:57.000,230,10976441,13805,0,1723932116,13085.794417489997,31.462311060000502,53578.65233208 2024-08-17,22:01:58.000,230,10976413,14245,0,1723932117,13086.225541329994,31.99804494000273,53578.93181688 2024-08-17,22:01:59.000,230,10976417,14205,0,1723932118,13086.64319255,32.491484040001524,53579.092520640006 2024-08-17,22:02:00.000,230,10976413,13845,0,1723932119,13087.067580080002,32.97787401000096,53579.29514712 2024-08-17,22:02:01.000,230,10976421,13925,0,1723932120,13087.417868199998,33.36557616000209,53579.51174784 2024-08-17,22:02:02.000,230,10976420,13805,0,1723932121,13087.84225573,33.82376961000409,53579.75629704001 2024-08-17,22:02:03.000,230,10976375,13925,0,1723932122,13088.131917059996,34.2326191500033,53579.88206520001 2024-08-17,22:02:04.000,230,10976378,13725,0,1723932123,13088.387896840002,34.6132721699978,53580.04975608001 2024-08-17,22:02:05.000,230,10976401,14045,0,1723932124,13088.556304589998,34.965728670002136,53580.126614400004 2024-08-17,22:02:06.000,230,10976387,13885,0,1723932125,13088.650612929989,35.35343082000327,53580.294305280004 2024-08-17,22:02:07.000,230,10976416,14245,0,1723932126,13088.704503409994,35.69883819000097,53580.46898328 2024-08-17,22:02:08.000,230,10976394,13725,0,1723932127,13088.637140309998,36.065392950004025,53580.510906 2024-08-17,22:02:09.000,230,10976434,14125,0,1723932128,13088.529359349988,36.417849450001086,53580.64366128001 2024-08-17,22:02:10.000,230,10976406,13885,0,1723932129,13088.360951599992,36.876042900003085,53580.69257112001 2024-08-17,22:02:11.000,230,10976443,14165,0,1723932130,13088.158862299992,37.37653113000124,53580.72750672 2024-08-17,22:02:12.000,230,10976437,14005,0,1723932131,13087.90288252,37.84882284000196,53580.72051960001 2024-08-17,22:02:13.000,230,10976403,13885,0,1723932132,13087.63343011999,38.29291802999796,53580.769429440006 2024-08-17,22:02:14.000,230,10976421,14125,0,1723932133,13087.384186649993,38.71586583000317,53580.77641656 2024-08-17,22:02:15.000,230,10976436,13925,0,1723932134,13087.168624730002,38.9907819,53580.797377920004 2024-08-17,22:02:16.000,230,10976385,13965,0,1723932135,13086.953062809996,39.13176450000174,53580.818339280006 2024-08-17,22:02:17.000,230,10976372,14085,0,1723932136,13086.730764579996,39.25864884000475,53580.79039080001 2024-08-17,22:02:18.000,230,10976408,14005,0,1723932137,13086.52193897,39.3361892699977,53580.77641656 2024-08-17,22:02:19.000,230,10976363,14125,0,1723932138,13086.340058599999,39.561761429999024,53580.7554552 2024-08-17,22:02:20.000,230,10976414,14005,0,1723932139,13086.191859779989,39.836677500003134,53580.699558240005 2024-08-17,22:02:21.000,230,10976401,13885,0,1723932140,13086.084078819993,40.29487094999786,53580.66462264 2024-08-17,22:02:22.000,230,10976379,14245,0,1723932141,13086.050397270003,40.80240831000265,53580.63667416 2024-08-17,22:02:23.000,230,10976412,14005,0,1723932142,13086.003243099993,41.34519132000423,53580.64366128001 2024-08-17,22:02:24.000,230,10976385,13885,0,1723932143,13085.976297859997,41.923219980002614,53580.58776432 2024-08-17,22:02:25.000,230,10976385,14405,0,1723932144,13085.915671069997,42.550592550003785,53580.48994464 2024-08-17,22:02:26.000,230,10976396,13965,0,1723932145,13085.855044279997,43.086326429998735,53580.50391888001 2024-08-17,22:02:27.000,230,10976398,13925,0,1723932146,13085.740527009992,43.78419030000077,53580.45500904001 2024-08-17,22:02:28.000,230,10976370,13805,0,1723932147,13085.531701399996,44.50320156000089,53580.38513784001 2024-08-17,22:02:29.000,230,10976426,13885,0,1723932148,13085.35655733999,45.31385150999995,53580.38513784001 2024-08-17,22:02:30.000,230,10976425,13805,0,1723932149,13085.13425910999,46.1738453700018,53580.315266640006 2024-08-17,22:02:31.000,230,10976367,14165,0,1723932150,13084.851334090003,47.09023226999852,53580.315266640006 2024-08-17,22:02:32.000,230,10976423,13725,0,1723932151,13084.521254899992,47.92202961000294,53580.28731816001 2024-08-17,22:02:33.000,230,10976434,13885,0,1723932152,13084.090131059995,48.71858130000328,53580.245395440004 2024-08-17,22:02:34.000,230,10976359,13925,0,1723932153,13083.470390540002,49.36005213000317,53580.15456288 2024-08-17,22:02:35.000,230,10976396,13925,0,1723932154,13082.76307799,49.86758949000068,53580.028794720005 2024-08-17,22:02:36.000,230,10976378,14205,0,1723932155,13081.894093999996,50.33283207000204,53579.87507808 2024-08-17,22:02:37.000,230,10976393,13925,0,1723932156,13080.917329049997,50.76282899999933,53579.82616824 2024-08-17,22:02:38.000,230,10976373,14045,0,1723932157,13079.900146239997,51.15758027999982,53579.63052888 2024-08-17,22:02:39.000,230,10976371,13725,0,1723932158,13078.829072949993,51.62282286000118,53579.3929668 2024-08-17,22:02:40.000,230,10976385,14005,0,1723932159,13077.825362759999,52.059868919997825,53579.239250160004 2024-08-17,22:02:41.000,230,10976437,13885,0,1723932160,13076.88227935999,52.511013240000466,53579.00168808 2024-08-17,22:02:42.000,230,10976384,13925,0,1723932161,13076.060449539997,52.96215756000311,53578.82701008001 2024-08-17,22:02:43.000,230,10976383,13885,0,1723932162,13075.359873299989,53.378056230001675,53578.568486640004 2024-08-17,22:02:44.000,230,10976436,14045,0,1723932163,13074.726660159991,53.737561859998095,53578.33791168 2024-08-17,22:02:45.000,230,10976423,13885,0,1723932164,13074.127128569999,53.98428141000477,53578.16323368 2024-08-17,22:02:46.000,230,10976390,14045,0,1723932165,13073.446761259991,54.04067444999964,53578.00252992 2024-08-17,22:02:47.000,230,10976348,13885,0,1723932166,13072.739448709988,53.977232279998134,53577.77894208 2024-08-17,22:02:48.000,230,10976435,13965,0,1723932167,13071.937827819995,53.75870925000345,53577.56932848 2024-08-17,22:02:49.000,230,10976432,13965,0,1723932168,13071.068843829991,53.51198970000405,53577.40862472001 2024-08-17,22:02:50.000,230,10976412,13845,0,1723932169,13070.172914599993,53.26527015000465,53577.20599824 2024-08-17,22:02:51.000,230,10976403,14005,0,1723932170,13069.236567509994,53.05379625000205,53577.00337176001 2024-08-17,22:02:52.000,230,10976407,14005,0,1723932171,13068.33390197,52.91281365000032,53576.80074528 2024-08-17,22:02:53.000,230,10976369,13885,0,1723932172,13067.39755488,52.82117496000137,53576.58414456 2024-08-17,22:02:54.000,230,10976379,14045,0,1723932173,13066.467944099997,52.76478191999922,53576.37453096 2024-08-17,22:02:55.000,230,10976435,14125,0,1723932174,13065.470970219998,52.71543801000371,53576.15094312 2024-08-17,22:02:56.000,230,10976388,14165,0,1723932175,13064.420105859994,52.623799320004764,53575.91338104 2024-08-17,22:02:57.000,230,10976414,14085,0,1723932176,13063.342296259994,52.58855367000069,53575.74569016 2024-08-17,22:02:58.000,230,10976403,13885,0,1723932177,13062.25775035,52.5533080200039,53575.45921824 2024-08-17,22:02:59.000,230,10976427,14245,0,1723932178,13061.13952289,52.511013240000466,53575.29851448 2024-08-17,22:03:00.000,230,10976410,14085,0,1723932179,13060.01455911999,52.48986585000239,53575.07492664 2024-08-17,22:03:01.000,230,10976378,14085,0,1723932180,13058.84244118,52.49691498000175,53574.92819712 2024-08-17,22:03:02.000,230,10976419,14085,0,1723932181,13057.589487519996,52.4052762900028,53574.70460928001 2024-08-17,22:03:03.000,230,10976384,14085,0,1723932182,13056.188335039995,52.3065884700045,53574.48800856001 2024-08-17,22:03:04.000,230,10976407,13725,0,1723932183,13054.638983739998,52.109212830000615,53574.26442072 2024-08-17,22:03:05.000,230,10976438,13885,0,1723932184,13053.055950889997,51.91183719000401,53573.99891016 2024-08-17,22:03:06.000,230,10976422,14005,0,1723932185,13051.331455529995,51.6369211199999,53573.76134808 2024-08-17,22:03:07.000,230,10976398,13925,0,1723932186,13049.573278620002,51.36200505000306,53573.439940560005 2024-08-17,22:03:08.000,230,10976392,14165,0,1723932187,13047.78142015999,51.13643289000174,53573.153468640005 2024-08-17,22:03:09.000,230,10976451,14005,0,1723932188,13046.036715869988,50.90381160000106,53572.88097096001 2024-08-17,22:03:10.000,230,10976390,14005,0,1723932189,13044.31222051,50.713485090003815,53572.56655056 2024-08-17,22:03:11.000,230,10976397,14125,0,1723932190,13042.567516219999,50.50906032000057,53572.24514304 2024-08-17,22:03:12.000,230,10976415,14005,0,1723932191,13040.883438719997,50.34693033000076,53572.01456808 2024-08-17,22:03:13.000,230,10976403,13965,0,1723932192,13039.26672431999,50.11430904000008,53571.693160560004 2024-08-17,22:03:14.000,230,10976374,13765,0,1723932193,13037.596119439993,49.82529471000453,53571.34380456 2024-08-17,22:03:15.000,230,10976373,14005,0,1723932194,13036.006350279997,49.47988733999955,53571.06431976001 2024-08-17,22:03:16.000,230,10976397,14085,0,1723932195,13034.45699898,49.06398867000098,53570.66605392 2024-08-17,22:03:17.000,230,10976419,14045,0,1723932196,13033.03563757,48.60579521999898,53570.351633520004 2024-08-17,22:03:18.000,230,10976433,13845,0,1723932197,13031.72879342999,48.14760177000426,53570.1000972 2024-08-17,22:03:19.000,230,10976402,13765,0,1723932198,13030.59035703999,47.86563657000079,53569.750741200005 2024-08-17,22:03:20.000,230,10976400,13845,0,1723932199,13029.60011947,47.64711353999883,53569.49221776 2024-08-17,22:03:21.000,230,10976416,14165,0,1723932200,13028.744608100002,47.61891702000139,53569.17081024001 2024-08-17,22:03:22.000,230,10976421,13965,0,1723932201,13028.017086619999,47.717604839999694,53568.89831256 2024-08-17,22:03:23.000,230,10976377,13885,0,1723932202,13027.296301449991,47.85153831000207,53568.68869896001 2024-08-17,22:03:24.000,230,10976370,14125,0,1723932203,13026.615934139998,48.05596307999804,53568.40222704001 2024-08-17,22:03:25.000,230,10976390,14125,0,1723932204,13025.888412659995,48.19694567999977,53568.19960056 2024-08-17,22:03:26.000,230,10976352,14045,0,1723932205,13025.073319149997,48.24628959000256,53567.906141520005 2024-08-17,22:03:27.000,230,10976356,14165,0,1723932206,13024.157180989998,48.126454379998904,53567.55678552 2024-08-17,22:03:28.000,230,10976425,14365,0,1723932207,13023.27472437999,47.84448918000271,53567.38909464 2024-08-17,22:03:29.000,230,10976387,14085,0,1723932208,13022.331640979995,47.40744311999879,53567.137558320006 2024-08-17,22:03:30.000,230,10976373,14085,0,1723932209,13021.422239129992,46.88580750000256,53566.96288032001 2024-08-17,22:03:31.000,230,10976415,14005,0,1723932210,13020.580200379998,46.314827970003535,53566.66942128 2024-08-17,22:03:32.000,230,10976391,14125,0,1723932211,13019.73816162999,45.82138887000474,53566.445833440004 2024-08-17,22:03:33.000,230,10976382,14245,0,1723932212,13018.882650259991,45.0248371800044,53566.21525848 2024-08-17,22:03:34.000,230,10976387,13885,0,1723932213,13018.107974609993,44.27762939999957,53565.9776964 2024-08-17,22:03:35.000,230,10976428,13805,0,1723932214,13017.18510014,43.50222510000458,53565.71218584 2024-08-17,22:03:36.000,230,10976408,14245,0,1723932215,13016.215071499995,42.719771670002956,53565.58641768 2024-08-17,22:03:37.000,230,10976395,14205,0,1723932216,13015.218097619996,41.97961302000476,53565.36282984001 2024-08-17,22:03:38.000,230,10976414,13965,0,1723932217,13014.180705879997,41.267650890004006,53565.18116472 2024-08-17,22:03:39.000,230,10976410,13965,0,1723932218,13013.230886169993,40.55568876000325,53564.99949960001 2024-08-17,22:03:40.000,230,10976403,13925,0,1723932219,13012.334956939994,39.89307053999801,53564.83180872001 2024-08-17,22:03:41.000,230,10976375,14085,0,1723932220,13011.506390809991,39.27274710000347,53564.62918224 2024-08-17,22:03:42.000,230,10976430,13925,0,1723932221,13010.751924089993,38.67357104999974,53564.503414080005 2024-08-17,22:03:43.000,230,10976388,13845,0,1723932222,13010.00419367999,38.07439500000328,53564.30777472001 2024-08-17,22:03:44.000,230,10976411,13965,0,1723932223,13009.182363859996,37.517513730002975,53564.1959808 2024-08-17,22:03:45.000,230,10976405,14085,0,1723932224,13008.481787619989,36.99587810999947,53564.049251280005 2024-08-17,22:03:46.000,230,10976425,13845,0,1723932225,13007.78794768999,36.52358639999875,53563.97239296001 2024-08-17,22:03:47.000,230,10976415,14125,0,1723932226,13007.067162519998,36.04424555999867,53563.81867632 2024-08-17,22:03:48.000,230,10976405,14245,0,1723932227,13006.49457617,35.62129776000074,53563.741818 2024-08-17,22:03:49.000,230,10976398,14005,0,1723932228,13005.969143989998,35.261792130004324,53563.60906272001 2024-08-17,22:03:50.000,230,10976369,14325,0,1723932229,13005.45718443,34.85999172000447,53563.52521728 2024-08-17,22:03:51.000,230,10976411,14245,0,1723932230,13005.012587969999,34.46524044000398,53563.51124304 2024-08-17,22:03:52.000,230,10976405,14125,0,1723932231,13004.480419480002,34.01409612000134,53563.41342336 2024-08-17,22:03:53.000,230,10976398,13845,0,1723932232,13003.85394265,33.50655876000383,53563.35053928001 2024-08-17,22:03:54.000,230,10976354,14285,0,1723932233,13003.139893790001,32.942628360004164,53563.259706720004 2024-08-17,22:03:55.000,230,10976371,14045,0,1723932234,13002.223755630002,32.21656797000469,53563.329577920005 2024-08-17,22:03:56.000,230,10976383,14085,0,1723932235,13001.112264479998,31.391819759999635,53563.280668080006 2024-08-17,22:03:57.000,230,10976395,14085,0,1723932236,12999.798684029993,30.411990690001403,53563.16887416 2024-08-17,22:03:58.000,230,10976394,14085,0,1723932237,12998.343641070001,29.27003163000336,53563.14092568 2024-08-17,22:03:59.000,230,10976432,14045,0,1723932238,12996.706717739995,28.008237360001658,53563.05708024001 2024-08-17,22:04:00.000,230,10976381,14125,0,1723932239,12994.995694999998,26.577263970000786,53562.98022192 2024-08-17,22:04:01.000,230,10976383,14245,0,1723932240,12993.190363919995,25.237929269998858,53562.875415120005 2024-08-17,22:04:02.000,230,10976385,13925,0,1723932241,12991.418714389998,23.82810327000334,53562.79855680001 2024-08-17,22:04:03.000,230,10976399,13965,0,1723932242,12989.700955339991,22.49581770000077,53562.658814400005 2024-08-17,22:04:04.000,230,10976395,13885,0,1723932243,12988.151604039995,21.262219950003782,53562.48413640001 2024-08-17,22:04:05.000,230,10976414,14085,0,1723932244,12986.689824769994,20.04976959000487,53562.30247128 2024-08-17,22:04:06.000,230,10976410,14125,0,1723932245,12985.463816349999,18.865515750003397,53562.155741760005 2024-08-17,22:04:07.000,230,10976403,13765,0,1723932246,12984.39947936999,17.786998859999585,53561.9251668 2024-08-17,22:04:08.000,230,10976385,14045,0,1723932247,12983.51028645,16.84241543999815,53561.72952744 2024-08-17,22:04:09.000,230,10976435,13965,0,1723932248,12982.789501279993,16.0599620100038,53561.54786232001 2024-08-17,22:04:10.000,230,10976407,13885,0,1723932249,12982.23038755,15.552424649999011,53561.4011328 2024-08-17,22:04:11.000,230,10976359,13845,0,1723932250,12981.826208949999,15.235213799998746,53561.149596480005 2024-08-17,22:04:12.000,230,10976398,13845,0,1723932251,12981.502866069997,15.087182069997652,53560.99587984 2024-08-17,22:04:13.000,230,10976400,14045,0,1723932252,12981.206468429991,15.002592509998067,53560.814214720005 2024-08-17,22:04:14.000,230,10976420,13805,0,1723932253,12980.91007079,14.918002949998481,53560.55569128 2024-08-17,22:04:15.000,230,10976401,13805,0,1723932254,12980.519364809988,14.777020350004022,53560.42293600001 2024-08-17,22:04:16.000,230,10976352,14205,0,1723932255,12980.088240969992,14.438662109998404,53560.29716784 2024-08-17,22:04:17.000,230,10976383,14165,0,1723932256,12979.529127239999,14.043910829997913,53560.18537392001 2024-08-17,22:04:18.000,230,10976379,13845,0,1723932257,12979.010431369992,13.501127820003603,53560.1085156 2024-08-17,22:04:19.000,230,10976389,13805,0,1723932258,12978.55236229,12.93719742000394,53559.98973456 2024-08-17,22:04:20.000,230,10976427,13805,0,1723932259,12978.074084279993,12.373267020004278,53559.926850480006 2024-08-17,22:04:21.000,230,10976428,14085,0,1723932260,12977.703587229997,11.936220960000355,53559.856979280004 2024-08-17,22:04:22.000,230,10976431,13845,0,1723932261,12977.380244349995,11.633108369998808,53559.78012096001 2024-08-17,22:04:23.000,230,10976419,13925,0,1723932262,12977.11079195,11.449830990000919,53559.78012096001 2024-08-17,22:04:24.000,230,10976393,14085,0,1723932263,12976.875021099993,11.407536210004764,53559.68230128001 2024-08-17,22:04:25.000,230,10976405,14045,0,1723932264,12976.740294900002,11.49212577000435,53559.58448160001 2024-08-17,22:04:26.000,230,10976417,13965,0,1723932265,12976.625777629997,11.66835402000288,53559.521597520004 2024-08-17,22:04:27.000,230,10976393,14245,0,1723932266,12976.497787740002,11.84458227000141,53559.45172632 2024-08-17,22:04:28.000,230,10976429,13925,0,1723932267,12976.410215709991,11.943270089999714,53559.353906640004 2024-08-17,22:04:29.000,230,10976406,14245,0,1723932268,12976.302434749996,11.872778789998847,53559.38185512 2024-08-17,22:04:30.000,230,10976425,13925,0,1723932269,12976.27548951,11.562617069997941,53559.39582936001 2024-08-17,22:04:31.000,230,10976402,14245,0,1723932270,12976.31590737,11.048030580001068,53559.38185512 2024-08-17,22:04:32.000,230,10976402,13805,0,1723932271,12976.470842499992,10.251478890000726,53559.353906640004 2024-08-17,22:04:33.000,230,10976405,14045,0,1723932272,12976.699877040002,9.426730680002947,53559.3399324 2024-08-17,22:04:34.000,230,10976386,14165,0,1723932273,12977.08384670999,8.482147260001511,53559.36788088001 2024-08-17,22:04:35.000,230,10976432,14205,0,1723932274,12977.49476162,7.558711229998153,53559.402816480004 2024-08-17,22:04:36.000,230,10976396,14205,0,1723932275,12977.952830699993,6.550685640002484,53559.44473920001 2024-08-17,22:04:37.000,230,10976412,14045,0,1723932276,12978.38395453999,5.514463530002104,53559.44473920001 2024-08-17,22:04:38.000,230,10976418,14325,0,1723932277,12978.882441479996,4.464143160003005,53559.50063616 2024-08-17,22:04:39.000,230,10976437,14045,0,1723932278,12979.387664729999,3.3997245299979113,53559.591468720006 2024-08-17,22:04:40.000,230,10976411,13965,0,1723932279,12980.020877869996,2.441042849997757,53559.66133992001 2024-08-17,22:04:41.000,230,10976450,13885,0,1723932280,12980.74166303999,1.5739998600038234,53559.76614672 2024-08-17,22:04:42.000,230,10976436,13925,0,1723932281,12981.543283929997,0.8479394700043485,53559.83601792 2024-08-17,22:04:43.000,230,10976431,14045,0,1723932282,12982.499839949996,0.3263038500008406,53559.91287624 2024-08-17,22:04:44.000,230,10976405,14005,0,1723932283,12983.496813829996,0.002043870001216419,53559.926850480006 2024-08-17,22:04:45.000,230,10976423,13885,0,1723932284,12984.594832359995,-0.1459878599998774,53559.96178608 2024-08-17,22:04:46.000,230,10976412,13885,0,1723932285,12985.70632351,-0.11074220999580575,53560.05960576 2024-08-17,22:04:47.000,230,10976384,14125,0,1723932286,12986.811078349994,0.03728951999801211,53560.15742544 2024-08-17,22:04:48.000,230,10976391,13885,0,1723932287,12987.915833189989,0.24876342000061413,53560.248258 2024-08-17,22:04:49.000,230,10976393,13925,0,1723932288,12988.953224929988,0.5518760100021609,53560.22729664 2024-08-17,22:04:50.000,230,10976447,13925,0,1723932289,12990.091661320002,0.8549886000037077,53560.33210344001 2024-08-17,22:04:51.000,230,10976427,13805,0,1723932290,12991.135789369997,1.1087572800024645,53560.41594888 2024-08-17,22:04:52.000,230,10976473,13885,0,1723932291,12992.10581801,1.4189190000033705,53560.44389736 2024-08-17,22:04:53.000,230,10976422,14005,0,1723932292,12993.008483549995,1.7784246299997903,53560.548704160006 2024-08-17,22:04:54.000,230,10976430,13725,0,1723932293,12993.810104439988,2.1520285200022045,53560.61158824 2024-08-17,22:04:55.000,230,10976361,14045,0,1723932294,12994.46352651,2.5256324100046186,53560.66748520001 2024-08-17,22:04:56.000,230,10976371,13965,0,1723932295,12994.982222379993,2.9838258599993424,53560.765304880006 2024-08-17,22:04:57.000,230,10976375,13845,0,1723932296,12995.35945574,3.378577139999834,53560.814214720005 2024-08-17,22:04:58.000,230,10976381,14045,0,1723932297,12995.62217183,3.7380827700035297,53560.85613744001 2024-08-17,22:04:59.000,230,10976389,13885,0,1723932298,12995.824261130001,3.9354584100001375,53561.00985408 2024-08-17,22:05:00.000,230,10976377,13925,0,1723932299,12995.985932570002,4.034146229998441,53560.99587984 2024-08-17,22:05:01.000,230,10976435,14085,0,1723932300,12996.181285559993,4.034146229998441,53560.96793136 2024-08-17,22:05:02.000,230,10976420,14245,0,1723932301,12996.450737959989,3.9284092800007784,53560.96094424 2024-08-17,22:05:03.000,230,10976394,14125,0,1723932302,12996.85491655999,3.7239845100048115,53561.0867124 2024-08-17,22:05:04.000,230,10976384,14085,0,1723932303,12997.366876120002,3.484314090004773,53561.079725280004 2024-08-17,22:05:05.000,230,10976393,14165,0,1723932304,12998.06071605,3.223496279999381,53561.02382832001 2024-08-17,22:05:06.000,230,10976363,14045,0,1723932305,12998.788237529989,2.920383689997834,53560.94697 2024-08-17,22:05:07.000,230,10976393,14205,0,1723932306,12999.630276279997,2.6807132699977956,53561.04478968001 2024-08-17,22:05:08.000,230,10976432,14005,0,1723932307,13000.485787649995,2.3705515500041656,53561.079725280004 2024-08-17,22:05:09.000,230,10976423,14045,0,1723932308,13001.341299019994,2.1449793900028453,53561.03780256 2024-08-17,22:05:10.000,230,10976411,14205,0,1723932309,13002.196810389993,1.9546528799983207,53561.00985408 2024-08-17,22:05:11.000,230,10976421,14405,0,1723932310,13003.01864021,1.7361298500036355,53561.100686640006 2024-08-17,22:05:12.000,230,10976413,13885,0,1723932311,13003.739425379994,1.658589420003409,53561.04478968001 2024-08-17,22:05:13.000,230,10976436,14245,0,1723932312,13004.392847449992,1.6162946399999782,53561.02382832001 2024-08-17,22:05:14.000,230,10976385,14165,0,1723932313,13005.02606058999,1.6233437699993374,53561.02382832001 2024-08-17,22:05:15.000,230,10976400,13885,0,1723932314,13005.672746349992,1.6233437699993374,53560.97491848001 2024-08-17,22:05:16.000,230,10976420,13885,0,1723932315,13006.339641039995,1.6444911600046908,53560.93998288 2024-08-17,22:05:17.000,230,10976406,14005,0,1723932316,13007.208625029998,1.6938350700002047,53560.85613744001 2024-08-17,22:05:18.000,230,10976390,14325,0,1723932317,13008.077609020002,1.6656385500027682,53560.89806016 2024-08-17,22:05:19.000,230,10976419,13885,0,1723932318,13008.92638407999,1.5176068200016744,53560.981905600005 2024-08-17,22:05:20.000,230,10976436,14245,0,1723932319,13009.734741279994,1.186297710002691,53560.99587984 2024-08-17,22:05:21.000,230,10976405,13965,0,1723932320,13010.442053829996,0.7210551300013321,53561.030815440005 2024-08-17,22:05:22.000,230,10976410,14165,0,1723932321,13011.075266969994,0.13597734000359196,53561.03780256 2024-08-17,22:05:23.000,230,10976453,14125,0,1723932322,13011.681534869997,-0.46319871000014246,53561.02382832001 2024-08-17,22:05:24.000,230,10976356,14005,0,1723932323,13012.287802769999,-1.0059817200017278,53561.00286696001 2024-08-17,22:05:25.000,230,10976443,14005,0,1723932324,13012.961433769997,-1.4994208200005232,53561.10767376 2024-08-17,22:05:26.000,230,10976384,14245,0,1723932325,13013.655273699995,-1.908270359999733,53561.12164800001 2024-08-17,22:05:27.000,230,10976379,13805,0,1723932326,13014.409740419993,-2.267775989996153,53561.12863512 2024-08-17,22:05:28.000,230,10976411,14205,0,1723932327,13015.211361310001,-2.641379879998567,53561.20549344 2024-08-17,22:05:29.000,230,10976391,14045,0,1723932328,13016.093817919995,-3.064327679996495,53561.23344192 2024-08-17,22:05:30.000,230,10976423,13885,0,1723932329,13017.111000729994,-3.536619389997213,53561.23344192 2024-08-17,22:05:31.000,230,10976444,13805,0,1723932330,13018.222491879998,-4.051205880001362,53561.26139040001 2024-08-17,22:05:32.000,230,10976427,14005,0,1723932331,13019.488918159994,-4.565792369998235,53561.28235176 2024-08-17,22:05:33.000,230,10976402,14085,0,1723932332,13020.8631254,-5.087427990001743,53561.40811992001 2024-08-17,22:05:34.000,230,10976418,13925,0,1723932333,13022.351849909996,-5.573817960001179,53561.44305552 2024-08-17,22:05:35.000,230,10976422,13885,0,1723932334,13023.854047039997,-5.996765759999107,53561.5408752 2024-08-17,22:05:36.000,230,10976404,13885,0,1723932335,13025.457288819998,-6.398566169998958,53561.64568200001 2024-08-17,22:05:37.000,230,10976412,13925,0,1723932336,13026.946013329994,-6.758071799995378,53561.76446304001 2024-08-17,22:05:38.000,230,10976429,13845,0,1723932337,13028.39431997999,-7.047086129998206,53561.87625696 2024-08-17,22:05:39.000,230,10976379,13685,0,1723932338,13029.775263529991,-7.336100460001035,53561.98106376001 2024-08-17,22:05:40.000,230,10976381,13725,0,1723932339,13031.082107670001,-7.505279580000206,53562.12080616 2024-08-17,22:05:41.000,230,10976427,13925,0,1723932340,13032.220544060001,-7.674458699999377,53562.18369024 2024-08-17,22:05:42.000,230,10976423,13845,0,1723932341,13033.33203520999,-7.766097389998322,53562.30247128 2024-08-17,22:05:43.000,230,10976391,13885,0,1723932342,13034.41658112,-7.787244779996399,53562.39330384001 2024-08-17,22:05:44.000,230,10976366,13965,0,1723932343,13035.460709169995,-7.801343039995118,53562.519072 2024-08-17,22:05:45.000,230,10976427,13885,0,1723932344,13036.558727699994,-7.723802610002167,53562.60291744001 2024-08-17,22:05:46.000,230,10976409,13965,0,1723932345,13037.710636709999,-7.60396739999851,53562.71471136 2024-08-17,22:05:47.000,230,10976383,13885,0,1723932346,13038.916436199994,-7.364296979998471,53562.79855680001 2024-08-17,22:05:48.000,230,10976423,13965,0,1723932347,13040.128971999999,-7.131675689997792,53562.89637648001 2024-08-17,22:05:49.000,230,10976412,14085,0,1723932348,13041.368453039999,-6.78626832000009,53563.02913176 2024-08-17,22:05:50.000,230,10976341,14125,0,1723932349,13042.64161562999,-6.454959210001107,53563.06406736001 2024-08-17,22:05:51.000,230,10976366,14085,0,1723932350,13043.827206189999,-6.215288790001068,53563.23175824001 2024-08-17,22:05:52.000,230,10976422,13885,0,1723932351,13044.878070549988,-6.010864019997825,53563.39944912001 2024-08-17,22:05:53.000,230,10976387,14085,0,1723932352,13045.807681329992,-5.92627445999824,53563.49028168001 2024-08-17,22:05:54.000,230,10976426,13845,0,1723932353,13046.595829599995,-5.898077940000803,53563.63002408 2024-08-17,22:05:55.000,230,10976405,14005,0,1723932354,13047.262724289998,-5.947421849996317,53563.79771496 2024-08-17,22:05:56.000,230,10976408,14125,0,1723932355,13047.86225587999,-5.940372719996958,53563.930470240004 2024-08-17,22:05:57.000,230,10976346,14045,0,1723932356,13048.455051159988,-5.92627445999824,53564.02828992 2024-08-17,22:05:58.000,230,10976400,13925,0,1723932357,13049.06805537,-5.862832289996732,53564.20296792 2024-08-17,22:05:59.000,230,10976378,14285,0,1723932358,13049.660850649998,-5.8064392500018585,53564.30777472001 2024-08-17,22:06:00.000,230,10976395,14365,0,1723932359,13050.32774534,-5.665456650000124,53564.3706588 2024-08-17,22:06:01.000,230,10976403,14045,0,1723932360,13051.041794199999,-5.524474049998389,53564.49642696001 2024-08-17,22:06:02.000,230,10976404,14085,0,1723932361,13051.769315680001,-5.320049279995146,53564.60822088 2024-08-17,22:06:03.000,230,10976460,13765,0,1723932362,13052.46315561,-5.009887560001516,53564.7549504 2024-08-17,22:06:04.000,230,10976417,13885,0,1723932363,13053.224358639993,-4.629234539999743,53564.838795840005 2024-08-17,22:06:05.000,230,10976434,13885,0,1723932364,13054.019243219991,-4.163991959998384,53564.97853824001 2024-08-17,22:06:06.000,230,10976446,13765,0,1723932365,13054.928645069995,-3.6564546000008704,53565.08334504 2024-08-17,22:06:07.000,230,10976403,14165,0,1723932366,13055.891937399989,-3.113671589999285,53565.14622912001 2024-08-17,22:06:08.000,230,10976396,13885,0,1723932367,13056.983219619993,-2.6202324900004896,53565.24404880001 2024-08-17,22:06:09.000,230,10976399,13845,0,1723932368,13058.101447079993,-2.1549899099991308,53565.36981696 2024-08-17,22:06:10.000,230,10976376,13845,0,1723932369,13059.239883469992,-1.75318949999928,53565.460649520006 2024-08-17,22:06:11.000,230,10976386,14005,0,1723932370,13060.344638310002,-1.3513890899994294,53565.60039192001 2024-08-17,22:06:12.000,230,10976389,14085,0,1723932371,13061.34161219,-1.020079980000446,53565.677250240005 2024-08-17,22:06:13.000,230,10976416,13965,0,1723932372,13062.27122296999,-0.6958200000008219,53565.796031280006 2024-08-17,22:06:14.000,230,10976362,13925,0,1723932373,13063.093052789998,-0.3081178499996895,53565.94974792 2024-08-17,22:06:15.000,230,10976418,13885,0,1723932374,13063.807101649996,0.12892821000423282,53566.0475676 2024-08-17,22:06:16.000,230,10976427,13885,0,1723932375,13064.399896929994,0.5941707899983157,53566.20827136 2024-08-17,22:06:17.000,230,10976393,14245,0,1723932376,13064.985955899996,1.1721994500039727,53566.30609104 2024-08-17,22:06:18.000,230,10976409,13885,0,1723932377,13065.477706529993,1.8207194100032211,53566.445833440004 2024-08-17,22:06:19.000,230,10976443,13845,0,1723932378,13065.96945715999,2.4621902400031104,53566.62749856001 2024-08-17,22:06:20.000,230,10976406,13805,0,1723932379,13066.427526239997,3.0825136799976462,53566.732305360005 2024-08-17,22:06:21.000,230,10976395,14245,0,1723932380,13066.845177459989,3.7380827700035297,53566.913970479996 2024-08-17,22:06:22.000,230,10976446,13845,0,1723932381,13067.28977391999,4.414799250000215,53567.05371288 2024-08-17,22:06:23.000,230,10976383,13805,0,1723932382,13067.646798349997,5.112663120002253,53567.116596960004 2024-08-17,22:06:24.000,230,10976387,14245,0,1723932383,13067.976877539993,5.740035690003424,53567.29826208001 2024-08-17,22:06:25.000,230,10976444,14005,0,1723932384,13068.401265069995,6.353309999998601,53567.4799272 2024-08-17,22:06:26.000,230,10976440,14165,0,1723932385,13068.933433559992,7.008879090004484,53567.619669600004 2024-08-17,22:06:27.000,230,10976376,14165,0,1723932386,13069.438656809994,7.579858620003506,53567.808321840006 2024-08-17,22:06:28.000,230,10976444,14205,0,1723932387,13069.896725890001,8.143789020003169,53568.05287104 2024-08-17,22:06:29.000,230,10976418,13965,0,1723932388,13070.341322349988,8.644277250001323,53568.23453616001 2024-08-17,22:06:30.000,230,10976435,14005,0,1723932389,13070.70508308999,8.90509505999944,53568.51402096 2024-08-17,22:06:31.000,230,10976401,14085,0,1723932390,13070.99474442,9.039028530001815,53568.75158304 2024-08-17,22:06:32.000,230,10976404,13925,0,1723932391,13071.196833720001,9.137716350000119,53568.97517088001 2024-08-17,22:06:33.000,230,10976439,13925,0,1723932392,13071.311350989992,9.095421570003964,53569.317539760006 2024-08-17,22:06:34.000,230,10976449,14045,0,1723932393,13071.284405749997,9.010832010004378,53569.631960160004 2024-08-17,22:06:35.000,230,10976415,13925,0,1723932394,13071.089052759991,8.940340710003511,53569.87650936 2024-08-17,22:06:36.000,230,10976462,14005,0,1723932395,13070.900436079995,8.89804593000008,53570.1000972 2024-08-17,22:06:37.000,230,10976386,13925,0,1723932396,13070.70508308999,8.90509505999944,53570.33765928 2024-08-17,22:06:38.000,230,10976421,14005,0,1723932397,13070.60403843999,8.95443897000223,53570.63111832001 2024-08-17,22:06:39.000,230,10976430,14285,0,1723932398,13070.597302129994,9.1236180900014,53570.854706160004 2024-08-17,22:06:40.000,230,10976379,14165,0,1723932399,13070.799391429995,9.285748080001213,53571.11322960001 2024-08-17,22:06:41.000,230,10976371,14165,0,1723932400,13071.082316449996,9.412632420004229,53571.308868960004 2024-08-17,22:06:42.000,230,10976409,14085,0,1723932401,13071.412395639993,9.454927200000384,53571.50450832 2024-08-17,22:06:43.000,230,10976403,13805,0,1723932402,13071.695320659994,9.335091990004003,53571.78399312001 2024-08-17,22:06:44.000,230,10976388,14205,0,1723932403,13071.90414626999,9.201158520001627,53572.08443928 2024-08-17,22:06:45.000,230,10976448,13965,0,1723932404,13072.07255402,9.060175919999892,53572.335975600006 2024-08-17,22:06:46.000,230,10976408,13885,0,1723932405,13072.12644449999,9.003782879997743,53572.57353768001 2024-08-17,22:06:47.000,230,10976367,13845,0,1723932406,13072.12644449999,9.102470700003323,53572.84603536 2024-08-17,22:06:48.000,230,10976414,14125,0,1723932407,13072.018663539995,9.34919025000272,53573.11154592 2024-08-17,22:06:49.000,230,10976451,14125,0,1723932408,13071.91088258,9.7157450099985,53573.25128832 2024-08-17,22:06:50.000,230,10976389,13685,0,1723932409,13071.78289268999,10.075250640002196,53573.4189792 2024-08-17,22:06:51.000,230,10976420,14085,0,1723932410,13071.634693869993,10.455903660003969,53573.55173448001 2024-08-17,22:06:52.000,230,10976437,14085,0,1723932411,13071.607748629998,10.836556679998466,53573.726412480006 2024-08-17,22:06:53.000,230,10976372,13965,0,1723932412,13071.526912909998,11.16081665999809,53573.79628368001 2024-08-17,22:06:54.000,230,10976371,14125,0,1723932413,13071.601012319989,11.62605923999945,53573.97096168 2024-08-17,22:06:55.000,230,10976466,14165,0,1723932414,13071.634693869993,12.20408789999783,53574.08974272 2024-08-17,22:06:56.000,230,10976421,14165,0,1723932415,13071.776156379994,12.923099159997946,53574.229485120006 2024-08-17,22:06:57.000,230,10976407,14245,0,1723932416,13072.02539984999,13.790142149999156,53574.33429192 2024-08-17,22:06:58.000,230,10976390,14085,0,1723932417,13072.1938076,14.784069480003382,53574.53691840001 2024-08-17,22:06:59.000,230,10976432,13965,0,1723932418,13072.409369519992,15.78504593999969,53574.69063504 2024-08-17,22:07:00.000,230,10976350,14245,0,1723932419,13072.591249889992,16.786022400003276,53574.879287280004 2024-08-17,22:07:01.000,230,10976418,14405,0,1723932420,13072.766393949998,17.723556689998077,53575.0260168 2024-08-17,22:07:02.000,230,10976430,14325,0,1723932421,13072.948274319999,18.527157509997778,53575.20768192001 2024-08-17,22:07:03.000,230,10976393,14045,0,1723932422,13073.15036362,19.232070509999176,53575.4103084 2024-08-17,22:07:04.000,230,10976424,14005,0,1723932423,13073.258144579995,19.746657000003324,53575.619922000005 2024-08-17,22:07:05.000,230,10976396,14125,0,1723932424,13073.258144579995,20.211899580004683,53575.787612880005 2024-08-17,22:07:06.000,230,10976435,14045,0,1723932425,13073.06279158999,20.59960172999854,53575.96229088 2024-08-17,22:07:07.000,230,10976418,13885,0,1723932426,13072.732712399993,20.973205620000954,53576.19286584001 2024-08-17,22:07:08.000,230,10976391,13725,0,1723932427,13072.308324869991,21.360907770002086,53576.44440216 2024-08-17,22:07:09.000,230,10976398,13965,0,1723932428,13071.769420069999,21.664020360003633,53576.54920896001 2024-08-17,22:07:10.000,230,10976378,13725,0,1723932429,13071.149679549992,21.938936430000467,53576.8077324 2024-08-17,22:07:11.000,230,10976418,14045,0,1723932430,13070.449103309998,22.13631207000435,53577.00337176001 2024-08-17,22:07:12.000,230,10976411,14085,0,1723932431,13069.72831813999,22.27024553999945,53577.129139920005 2024-08-17,22:07:13.000,230,10976373,13845,0,1723932432,13068.953642489992,22.390080750003108,53577.28285656 2024-08-17,22:07:14.000,230,10976418,14005,0,1723932433,13068.18570314999,22.48876857000141,53577.37368912 2024-08-17,22:07:15.000,230,10976399,13965,0,1723932434,13067.444709049996,22.566309000001638,53577.57631560001 2024-08-17,22:07:16.000,230,10976374,13845,0,1723932435,13066.710451259998,22.629751170003146,53577.681122400005 2024-08-17,22:07:17.000,230,10976367,13885,0,1723932436,13066.01661133,22.700242470004014,53577.82785192 2024-08-17,22:07:18.000,230,10976425,13925,0,1723932437,13065.383398190002,22.77073377000488,53577.90471024 2024-08-17,22:07:19.000,230,10976411,14005,0,1723932438,13064.81081183999,22.7848320300036,53578.00951704001 2024-08-17,22:07:20.000,230,10976392,13805,0,1723932439,13064.251698109998,22.805979420001677,53578.05143976 2024-08-17,22:07:21.000,230,10976427,13485,0,1723932440,13063.71952962,22.79188116000296,53578.20515640001 2024-08-17,22:07:22.000,230,10976429,14165,0,1723932441,13063.254724229999,22.798930290002318,53578.28900184 2024-08-17,22:07:23.000,230,10976371,13725,0,1723932442,13062.682137880001,22.714340730002732,53578.32393744001 2024-08-17,22:07:24.000,230,10976367,14085,0,1723932443,13062.001770569994,22.6720459499993,53578.44271848001 2024-08-17,22:07:25.000,230,10976409,14005,0,1723932444,13061.247303849996,22.566309000001638,53578.568486640004 2024-08-17,22:07:26.000,230,10976370,13885,0,1723932445,13060.358110929992,22.51696508999885,53578.638357840005 2024-08-17,22:07:27.000,230,10976413,13805,0,1723932446,13059.388082289988,22.48876857000141,53578.70124192 2024-08-17,22:07:28.000,230,10976436,13565,0,1723932447,13058.357426859999,22.580407260000356,53578.72220328 2024-08-17,22:07:29.000,230,10976419,14205,0,1723932448,13057.266144639994,22.84827419999783,53578.764126 2024-08-17,22:07:30.000,230,10976380,13845,0,1723932449,13056.14118087,23.18663244000345,53578.74316464 2024-08-17,22:07:31.000,230,10976418,13885,0,1723932450,13055.009480789995,23.574334590004582,53578.6942548 2024-08-17,22:07:32.000,230,10976414,13885,0,1723932451,13053.830626539995,23.976135000004433,53578.72919040001 2024-08-17,22:07:33.000,230,10976337,13925,0,1723932452,13052.651772289995,24.314493240002776,53578.68028056001 2024-08-17,22:07:34.000,230,10976408,14005,0,1723932453,13051.52007220999,24.46957410000323,53578.65931920001 2024-08-17,22:07:35.000,230,10976418,13645,0,1723932454,13050.40858106,24.490721490001306,53578.6243836 2024-08-17,22:07:36.000,230,10976384,13805,0,1723932455,13049.350980390001,24.328591500001494,53578.687267680005 2024-08-17,22:07:37.000,230,10976370,14365,0,1723932456,13048.374215440002,24.131215860004886,53578.64534496 2024-08-17,22:07:38.000,230,10976379,13885,0,1723932457,13047.417659419989,23.8351524000027,53578.5545124 2024-08-17,22:07:39.000,230,10976395,14205,0,1723932458,13046.50152125999,23.53908894000051,53578.5545124 2024-08-17,22:07:40.000,230,10976396,13845,0,1723932459,13045.605592029991,23.214828960000887,53578.5545124 2024-08-17,22:07:41.000,230,10976431,14165,0,1723932460,13044.756816970003,22.96106028000213,53578.63137072001 2024-08-17,22:07:42.000,230,10976412,13965,0,1723932461,13043.82046987999,22.805979420001677,53578.589448000006 2024-08-17,22:07:43.000,230,10976370,14485,0,1723932462,13042.72918766,22.813028550001036,53578.54752528 2024-08-17,22:07:44.000,230,10976460,14325,0,1723932463,13041.57054234,22.95401115000277,53578.568486640004 2024-08-17,22:07:45.000,230,10976403,13925,0,1723932464,13040.26369819999,23.17253418000473,53578.49162832001 2024-08-17,22:07:46.000,230,10976360,14045,0,1723932465,13039.010744539999,23.517941550002433,53578.43573136 2024-08-17,22:07:47.000,230,10976351,14285,0,1723932466,13037.791472429999,23.912692830002925,53578.31695032 2024-08-17,22:07:48.000,230,10976380,14045,0,1723932467,13036.77428962,24.36383714999829,53578.19816928 2024-08-17,22:07:49.000,230,10976397,13885,0,1723932468,13035.959196110001,24.843177989998367,53578.086375360006 2024-08-17,22:07:50.000,230,10976391,13645,0,1723932469,13035.332719279999,25.308420569999726,53577.98855568001 2024-08-17,22:07:51.000,230,10976427,13845,0,1723932470,13034.894859129992,25.696122720000858,53577.897723120004 2024-08-17,22:07:52.000,230,10976407,14085,0,1723932471,13034.652351969991,26.006284440001764,53577.79291632001 2024-08-17,22:07:53.000,230,10976376,13965,0,1723932472,13034.43005373999,26.26005312000052,53577.70907088 2024-08-17,22:07:54.000,230,10976419,14005,0,1723932473,13034.26838229999,26.471527020003123,53577.681122400005 2024-08-17,22:07:55.000,230,10976402,14045,0,1723932474,13034.133656099999,26.66185353000037,53577.6461868 2024-08-17,22:07:56.000,230,10976397,14045,0,1723932475,13033.938303109993,26.746443089999957,53577.583302720006 2024-08-17,22:07:57.000,230,10976412,14005,0,1723932476,13033.601487610002,26.84513090999826,53577.49945728 2024-08-17,22:07:58.000,230,10976449,13885,0,1723932477,13033.13668222,26.795787000002747,53577.48548304001 2024-08-17,22:07:59.000,230,10976399,14085,0,1723932478,13032.530414319997,26.72529570000188,53577.42958608 2024-08-17,22:08:00.000,230,10976399,14245,0,1723932479,13031.9780369,26.55611658000271,53577.45054744 2024-08-17,22:08:01.000,230,10976420,14045,0,1723932480,13031.378505309993,26.37283920000482,53577.35272776 2024-08-17,22:08:02.000,230,10976386,14045,0,1723932481,13030.89349098999,26.25300399000116,53577.27586944 2024-08-17,22:08:03.000,230,10976367,14205,0,1723932482,13030.421949289994,26.217758340004366,53577.23394672 2024-08-17,22:08:04.000,230,10976410,13965,0,1723932483,13029.990825449997,26.25300399000116,53577.226959600004 2024-08-17,22:08:05.000,230,10976439,14405,0,1723932484,13029.67421887999,26.30939703000331,53577.178049760005 2024-08-17,22:08:06.000,230,10976412,14005,0,1723932485,13029.43171171999,26.379888330004178,53577.18503688 2024-08-17,22:08:07.000,230,10976397,14125,0,1723932486,13029.317194449999,26.45037962999777,53577.14311416 2024-08-17,22:08:08.000,230,10976383,13965,0,1723932487,13029.256567659999,26.527920059997996,53577.15010128001 2024-08-17,22:08:09.000,230,10976420,13805,0,1723932488,13029.303721829994,26.563165710002067,53577.21298536 2024-08-17,22:08:10.000,230,10976423,13925,0,1723932489,13029.364348619994,26.619558750004217,53577.18503688 2024-08-17,22:08:11.000,230,10976379,13765,0,1723932490,13029.49233850999,26.690050049997808,53577.30381792 2024-08-17,22:08:12.000,230,10976410,13805,0,1723932491,13029.606855779995,26.739393960000598,53577.40862472001 2024-08-17,22:08:13.000,230,10976379,14125,0,1723932492,13029.707900429996,26.816934390000824,53577.415611840006 2024-08-17,22:08:14.000,230,10976436,14165,0,1723932493,13029.788736149996,27.021359160004067,53577.44356032 2024-08-17,22:08:15.000,230,10976424,13925,0,1723932494,13029.862835560001,27.232833059999393,53577.49247016 2024-08-17,22:08:16.000,230,10976448,13885,0,1723932495,13029.930198659997,27.52889652000158,53577.54836712 2024-08-17,22:08:17.000,230,10976380,14125,0,1723932496,13029.903253420001,27.76856694000162,53577.695096639996 2024-08-17,22:08:18.000,230,10976402,13965,0,1723932497,13029.930198659997,27.93774606000079,53577.80689056 2024-08-17,22:08:19.000,230,10976428,14045,0,1723932498,13029.802208770001,27.98004084000422,53577.89073600001 2024-08-17,22:08:20.000,230,10976412,14005,0,1723932499,13029.57317422999,27.867254759999923,53577.9955428 2024-08-17,22:08:21.000,230,10976474,13845,0,1723932500,13029.303721829994,27.52889652000158,53578.016504160005 2024-08-17,22:08:22.000,230,10976413,13965,0,1723932501,13028.987115260003,27.105948720003653,53578.07240112 2024-08-17,22:08:23.000,230,10976380,13885,0,1723932502,13028.670508689996,26.690050049997808,53578.15624656001 2024-08-17,22:08:24.000,230,10976431,13725,0,1723932503,13028.38084736,26.27415137999924,53578.20515640001 2024-08-17,22:08:25.000,230,10976402,14325,0,1723932504,13028.07097709999,26.006284440001764,53578.19118216 2024-08-17,22:08:26.000,230,10976344,13805,0,1723932505,13027.835206249998,25.837105320002593,53578.240092 2024-08-17,22:08:27.000,230,10976398,13885,0,1723932506,13027.505127060002,25.724319239998295,53578.29598896001 2024-08-17,22:08:28.000,230,10976391,14045,0,1723932507,13027.16157525,25.724319239998295,53578.282014720004 2024-08-17,22:08:29.000,230,10976393,14245,0,1723932508,13026.791078199989,25.66792620000342,53578.38682152 2024-08-17,22:08:30.000,230,10976392,13765,0,1723932509,13026.299327569992,25.56923837999784,53578.38682152 2024-08-17,22:08:31.000,230,10976391,14045,0,1723932510,13025.827785869995,25.40710838999803,53578.3798344 2024-08-17,22:08:32.000,230,10976433,13965,0,1723932511,13025.376453099998,25.16038883999863,53578.3798344 2024-08-17,22:08:33.000,230,10976407,14085,0,1723932512,13024.810603059996,24.970062330001383,53578.33092456 2024-08-17,22:08:34.000,230,10976414,13685,0,1723932513,13024.251489329989,24.730391910001345,53578.24707912001 2024-08-17,22:08:35.000,230,10976426,13805,0,1723932514,13023.732793459996,24.518918009998742,53578.233104880004 2024-08-17,22:08:36.000,230,10976389,13965,0,1723932515,13023.34208748,24.314493240002776,53578.135285200005 2024-08-17,22:08:37.000,230,10976405,13925,0,1723932516,13022.971590429988,24.21580542000447,53578.1003496 2024-08-17,22:08:38.000,230,10976387,14005,0,1723932517,13022.695401719997,24.22285455000383,53578.00951704001 2024-08-17,22:08:39.000,230,10976384,13925,0,1723932518,13022.513521349996,24.41318106000108,53577.8558004 2024-08-17,22:08:40.000,230,10976387,13885,0,1723932519,13022.37879514999,24.723342780001985,53577.79291632001 2024-08-17,22:08:41.000,230,10976424,13965,0,1723932520,13022.28448681,25.118094060002477,53577.70907088 2024-08-17,22:08:42.000,230,10976388,13925,0,1723932521,13022.149760609995,25.526943600001687,53577.59028984 2024-08-17,22:08:43.000,230,10976381,13885,0,1723932522,13022.03524333999,25.86530184000003,53577.43657320001 2024-08-17,22:08:44.000,230,10976391,14325,0,1723932523,13021.860099279998,26.154316170002858,53577.3317664 2024-08-17,22:08:45.000,230,10976397,13885,0,1723932524,13021.637801049998,26.21070920999773,53577.24093384001 2024-08-17,22:08:46.000,230,10976343,14045,0,1723932525,13021.402030199992,26.08382487000199,53577.20599824 2024-08-17,22:08:47.000,230,10976361,14005,0,1723932526,13021.13931410999,25.90759662000346,53577.10119144001 2024-08-17,22:08:48.000,230,10976431,13965,0,1723932527,13020.94396112,25.67497533000278,53576.98241040001 2024-08-17,22:08:49.000,230,10976424,13885,0,1723932528,13020.75534443999,25.470550559999538,53576.8776036 2024-08-17,22:08:50.000,230,10976389,14005,0,1723932529,13020.681245029999,25.287273180001648,53576.81471952001 2024-08-17,22:08:51.000,230,10976400,14085,0,1723932530,13020.674508719989,25.139241450000554,53576.723886960004 2024-08-17,22:08:52.000,230,10976390,14125,0,1723932531,13020.735135509989,25.03350450000289,53576.688951359996 2024-08-17,22:08:53.000,230,10976363,14205,0,1723932532,13020.762080749999,24.955964070002665,53576.61908016001 2024-08-17,22:08:54.000,230,10976403,14245,0,1723932533,13020.809234919994,24.948914940003306,53576.556196080004 2024-08-17,22:08:55.000,230,10976361,14125,0,1723932534,13020.79576229999,24.920718419998593,53576.43741504 2024-08-17,22:08:56.000,230,10976372,14245,0,1723932535,13020.741871819999,24.948914940003306,53576.353569599996 2024-08-17,22:08:57.000,230,10976382,14085,0,1723932536,13020.654299789989,24.99120971999946,53576.32562112 2024-08-17,22:08:58.000,230,10976389,14245,0,1723932537,13020.485892039993,25.075799279999046,53576.318634 2024-08-17,22:08:59.000,230,10976405,14045,0,1723932538,13020.270330120002,25.153339709999273,53576.2487628 2024-08-17,22:09:00.000,230,10976375,14165,0,1723932539,13019.933514619996,25.26612579000357,53576.23478856001 2024-08-17,22:09:01.000,230,10976398,14205,0,1723932540,13019.65732590999,25.287273180001648,53576.185878719996 2024-08-17,22:09:02.000,230,10976429,14365,0,1723932541,13019.307037789993,25.22383101000014,53576.14395600001 2024-08-17,22:09:03.000,230,10976392,14205,0,1723932542,13018.990431220001,25.061701020000328,53576.15094312 2024-08-17,22:09:04.000,230,10976382,13965,0,1723932543,13018.76139667999,24.81498147000093,53576.15094312 2024-08-17,22:09:05.000,230,10976384,14085,0,1723932544,13018.613197859995,24.483672360001947,53576.11600752001 2024-08-17,22:09:06.000,230,10976410,14285,0,1723932545,13018.572779999995,24.138264990004245,53576.10203328 2024-08-17,22:09:07.000,230,10976424,13805,0,1723932546,13018.74118774999,23.919741960002284,53576.053123440004 2024-08-17,22:09:08.000,230,10976395,13885,0,1723932547,13019.051058010002,23.78580848999991,53576.11600752001 2024-08-17,22:09:09.000,230,10976402,14085,0,1723932548,13019.495654469989,23.792857619999268,53576.074084800006 2024-08-17,22:09:10.000,230,10976359,13885,0,1723932549,13020.108658680001,23.99728239000251,53576.09504616001 2024-08-17,22:09:11.000,230,10976373,14005,0,1723932550,13020.81597122999,24.258100200000627,53576.09504616001 2024-08-17,22:09:12.000,230,10976414,13885,0,1723932551,13021.530020090002,24.58940930999961,53576.14395600001 2024-08-17,22:09:13.000,230,10976390,13845,0,1723932552,13022.20365109,24.977111460000742,53576.14395600001 2024-08-17,22:09:14.000,230,10976394,14085,0,1723932553,13022.796446369997,25.294322310001007,53576.2487628 2024-08-17,22:09:15.000,230,10976400,13965,0,1723932554,13023.267988069994,25.519894470002328,53576.29767264 2024-08-17,22:09:16.000,230,10976376,13885,0,1723932555,13023.672166669996,25.555140119999123,53576.339595360005 2024-08-17,22:09:17.000,230,10976412,14125,0,1723932556,13023.867519660002,25.421206650004024,53576.43042792001 2024-08-17,22:09:18.000,230,10976427,14085,0,1723932557,13024.056136339997,25.16743796999799,53576.507286240005 2024-08-17,22:09:19.000,230,10976352,13965,0,1723932558,13024.130235750003,24.86432538000372,53576.577157440006 2024-08-17,22:09:20.000,230,10976342,14085,0,1723932559,13024.150444679988,24.62465496000368,53576.6330544 2024-08-17,22:09:21.000,230,10976380,13885,0,1723932560,13024.130235750003,24.46957410000323,53576.6330544 2024-08-17,22:09:22.000,230,10976390,14165,0,1723932561,13024.076345269998,24.46252497000387,53576.7029256 2024-08-17,22:09:23.000,230,10976394,13725,0,1723932562,13023.982036929992,24.5259671399981,53576.73087408 2024-08-17,22:09:24.000,230,10976372,14085,0,1723932563,13023.887728590002,24.6387532200024,53576.75882256 2024-08-17,22:09:25.000,230,10976417,14245,0,1723932564,13023.786683940001,24.786784950003494,53576.744848320006 2024-08-17,22:09:26.000,230,10976415,13805,0,1723932565,13023.658694049991,24.934816680004587,53576.82170664 2024-08-17,22:09:27.000,230,10976344,13885,0,1723932566,13023.53744046999,25.026455370003532,53576.7727968 2024-08-17,22:09:28.000,230,10976373,14045,0,1723932567,13023.37576902999,25.139241450000554,53576.81471952001 2024-08-17,22:09:29.000,230,10976395,14005,0,1723932568,13023.207361279994,25.10399580000376,53576.793758160005 2024-08-17,22:09:30.000,230,10976368,14085,0,1723932569,13023.059162459998,25.04055363000225,53576.744848320006 2024-08-17,22:09:31.000,230,10976375,13965,0,1723932570,13022.924436259993,25.012357110004814,53576.78677104001 2024-08-17,22:09:32.000,230,10976381,14085,0,1723932571,13022.816655299997,24.948914940003306,53576.78677104001 2024-08-17,22:09:33.000,230,10976386,14245,0,1723932572,13022.742555889992,24.906620159999875,53576.8077324 2024-08-17,22:09:34.000,230,10976364,13765,0,1723932573,13022.661720169992,24.948914940003306,53576.793758160005 2024-08-17,22:09:35.000,230,10976360,13925,0,1723932574,13022.533730279996,25.00530797999818,53576.73087408 2024-08-17,22:09:36.000,230,10976375,13925,0,1723932575,13022.35858621999,25.012357110004814,53576.69593848001 2024-08-17,22:09:37.000,230,10976386,13925,0,1723932576,13022.028507029994,25.04760276000161,53576.66100288 2024-08-17,22:09:38.000,230,10976350,14045,0,1723932577,13021.610855810002,25.019406240004173,53576.59811880001 2024-08-17,22:09:39.000,230,10976406,13965,0,1723932578,13021.071951009995,24.99120971999946,53576.53523472 2024-08-17,22:09:40.000,230,10976370,14085,0,1723932579,13020.452210490002,24.934816680004587,53576.4234408 2024-08-17,22:09:41.000,230,10976400,13805,0,1723932580,13019.75837055999,24.885472770001797,53576.409466560006 2024-08-17,22:09:42.000,230,10976444,14005,0,1723932581,13018.936540739996,24.955964070002665,53576.2487628 2024-08-17,22:09:43.000,230,10976355,13845,0,1723932582,13018.087765679993,25.118094060002477,53576.1090204 2024-08-17,22:09:44.000,230,10976383,14085,0,1723932583,13017.090791799994,25.336617090004438,53575.94831664001 2024-08-17,22:09:45.000,230,10976377,14045,0,1723932584,13016.02645482,25.63268054999935,53575.787612880005 2024-08-17,22:09:46.000,230,10976367,13925,0,1723932585,13014.914963669995,25.985137050003686,53575.62690912 2024-08-17,22:09:47.000,230,10976370,13805,0,1723932586,13013.76979097,26.351691809999465,53575.403321280006 2024-08-17,22:09:48.000,230,10976371,14165,0,1723932587,13012.63135458,26.654804400001012,53575.15178496 2024-08-17,22:09:49.000,230,10976331,13725,0,1723932588,13011.593962840001,26.8380817799989,53574.879287280004 2024-08-17,22:09:50.000,230,10976394,14005,0,1723932589,13010.556571100002,26.922671339998487,53574.60678960001 2024-08-17,22:09:51.000,230,10976375,13565,0,1723932590,13009.640432939988,26.823983520000183,53574.327304800005 2024-08-17,22:09:52.000,230,10976353,14125,0,1723932591,13008.86575728999,26.584313100000145,53574.02685864 2024-08-17,22:09:53.000,230,10976363,14085,0,1723932592,13008.212335219992,26.26710224999988,53573.775322320005 2024-08-17,22:09:54.000,230,10976372,13885,0,1723932593,13007.761002449995,25.886449229998107,53573.56570872 2024-08-17,22:09:55.000,230,10976400,13725,0,1723932594,13007.457868499994,25.49874708000425,53573.25827544 2024-08-17,22:09:56.000,230,10976426,13965,0,1723932595,13007.282724439989,25.146290579999913,53573.04866184001 2024-08-17,22:09:57.000,230,10976380,14045,0,1723932596,13007.208625029998,24.688097129997914,53572.87398384 2024-08-17,22:09:58.000,230,10976346,13805,0,1723932597,13007.181679789988,24.251051070001267,53572.65738312 2024-08-17,22:09:59.000,230,10976382,14165,0,1723932598,13007.228833959998,23.701218930000323,53572.503666480006 2024-08-17,22:10:00.000,230,10976356,14005,0,1723932599,13007.336614919994,23.165485049998097,53572.40584680001 2024-08-17,22:10:01.000,230,10976398,13925,0,1723932600,13007.437659569994,22.587456389999716,53572.315014240005 2024-08-17,22:10:02.000,230,10976373,14205,0,1723932601,13007.58585838999,22.051722510004765,53572.15431048 2024-08-17,22:10:03.000,230,10976396,14125,0,1723932602,13007.76773875999,21.50893950000318,53572.0564908 2024-08-17,22:10:04.000,230,10976401,14125,0,1723932603,13007.922673889996,21.0648443099999,53571.95867112 2024-08-17,22:10:05.000,230,10976355,14045,0,1723932604,13008.010245919992,20.64894564000133,53571.95168400001 2024-08-17,22:10:06.000,230,10976385,14285,0,1723932605,13008.023718539996,20.303538270003628,53571.85386432001 2024-08-17,22:10:07.000,230,10976371,13765,0,1723932606,13007.976564370001,19.972229160004645,53571.79796736 2024-08-17,22:10:08.000,230,10976398,13885,0,1723932607,13007.85531079,19.669116570003098,53571.73508328001 2024-08-17,22:10:09.000,230,10976393,13725,0,1723932608,13007.72732089999,19.267316160003247,53571.68617344001 2024-08-17,22:10:10.000,230,10976380,13725,0,1723932609,13007.47134112,18.816171840000607,53571.61630224001 2024-08-17,22:10:11.000,230,10976383,13725,0,1723932610,13007.262515509989,18.350929259999248,53571.51149544 2024-08-17,22:10:12.000,230,10976357,14005,0,1723932611,13007.100844070002,17.892735810004524,53571.48354696 2024-08-17,22:10:13.000,230,10976359,13845,0,1723932612,13006.939172630002,17.483886269998038,53571.41367576 2024-08-17,22:10:14.000,230,10976424,14045,0,1723932613,13006.865073219997,17.208970200001204,53571.35079168001 2024-08-17,22:10:15.000,230,10976337,13965,0,1723932614,13006.817919050001,17.06798759999947,53571.23899776 2024-08-17,22:10:16.000,230,10976372,14005,0,1723932615,13006.858336910002,17.025692820003314,53571.10624248 2024-08-17,22:10:17.000,230,10976393,14045,0,1723932616,13006.851600599992,17.12438064000162,53571.05034552 2024-08-17,22:10:18.000,230,10976334,13805,0,1723932617,13006.898754770002,17.30060889000015,53570.94553872001 2024-08-17,22:10:19.000,230,10976353,13645,0,1723932618,13006.925700009997,17.57552496000426,53570.854706160004 2024-08-17,22:10:20.000,230,10976405,13965,0,1723932619,13006.912227389992,17.801097119998303,53570.74291224 2024-08-17,22:10:21.000,230,10976338,14085,0,1723932620,13006.892018459992,18.026669279999624,53570.63111832001 2024-08-17,22:10:22.000,230,10976393,13805,0,1723932621,13006.844864289997,18.216995790004148,53570.56823424 2024-08-17,22:10:23.000,230,10976359,13965,0,1723932622,13006.811182739992,18.28748708999774,53570.4494532 2024-08-17,22:10:24.000,230,10976388,13805,0,1723932623,13006.69666547,18.34388012999989,53570.39355624001 2024-08-17,22:10:25.000,230,10976400,13765,0,1723932624,13006.54846664999,18.32978187000117,53570.27477520001 2024-08-17,22:10:26.000,230,10976405,13885,0,1723932625,13006.460894619995,18.315683610002452,53570.23285248 2024-08-17,22:10:27.000,230,10976381,13925,0,1723932626,13006.177969599994,18.294536220004375,53570.135032800004 2024-08-17,22:10:28.000,230,10976321,13965,0,1723932627,13005.996089229993,18.33683100000053,53570.037213120006 2024-08-17,22:10:29.000,230,10976393,14125,0,1723932628,13005.807472549997,18.3720766500046,53569.88349648 2024-08-17,22:10:30.000,230,10976373,13845,0,1723932629,13005.733373139992,18.49896099000034,53569.77170256001 2024-08-17,22:10:31.000,230,10976351,14085,0,1723932630,13005.706427899997,18.675189239998872,53569.69484424001 2024-08-17,22:10:32.000,230,10976394,13845,0,1723932631,13005.740109450002,18.900761400000192,53569.56907608 2024-08-17,22:10:33.000,230,10976372,13685,0,1723932632,13005.767054689997,19.098137040004076,53569.45728216001 2024-08-17,22:10:34.000,230,10976370,14045,0,1723932633,13005.780527310002,19.295512680000684,53569.331514 2024-08-17,22:10:35.000,230,10976350,13765,0,1723932634,13005.706427899997,19.4223970200037,53569.296578400004 2024-08-17,22:10:36.000,230,10976367,14005,0,1723932635,13005.625592179997,19.492888320004568,53569.18478448 2024-08-17,22:10:37.000,230,10976391,13845,0,1723932636,13005.47739336,19.506986580003286,53569.10792616 2024-08-17,22:10:38.000,230,10976366,14085,0,1723932637,13005.37634871,19.5563304899988,53569.10093904001 2024-08-17,22:10:39.000,230,10976418,14045,0,1723932638,13005.27530406,19.626821789999667,53568.9472224 2024-08-17,22:10:40.000,230,10976349,13965,0,1723932639,13005.25509513,19.77485352000076,53568.91927392 2024-08-17,22:10:41.000,230,10976284,13925,0,1723932640,13005.30898560999,19.95108176999929,53568.88433832001 2024-08-17,22:10:42.000,230,10976382,13845,0,1723932641,13005.41676657,20.113211759999103,53568.78651864001 2024-08-17,22:10:43.000,230,10976359,14205,0,1723932642,13005.538020150001,20.261243490000197,53568.80049288 2024-08-17,22:10:44.000,230,10976360,13845,0,1723932643,13005.666010039997,20.317636530002346,53568.73062168 2024-08-17,22:10:45.000,230,10976336,13685,0,1723932644,13005.807472549997,20.204850449998048,53568.73760880001 2024-08-17,22:10:46.000,230,10976370,14045,0,1723932645,13005.915253509993,19.922885250001855,53568.72363456 2024-08-17,22:10:47.000,230,10976339,13605,0,1723932646,13006.029770779998,19.471740929999214,53568.793505760004 2024-08-17,22:10:48.000,230,10976358,13965,0,1723932647,13006.124079119989,18.893712270000833,53568.73760880001 2024-08-17,22:10:49.000,230,10976345,14205,0,1723932648,13006.231860079999,18.266339699999662,53568.76555728001 2024-08-17,22:10:50.000,230,10976361,13765,0,1723932649,13006.32616841999,17.596672350002336,53568.77953152 2024-08-17,22:10:51.000,230,10976349,13725,0,1723932650,13006.319432109995,16.905857609999657,53568.77953152 2024-08-17,22:10:52.000,230,10976420,13885,0,1723932651,13006.29248687,16.25733765000041,53568.82844136 2024-08-17,22:10:53.000,230,10976393,14085,0,1723932652,13006.26554162999,15.693407250000746,53568.78651864001 2024-08-17,22:10:54.000,230,10976361,14085,0,1723932653,13006.137551739994,15.24931206000474,53568.814467120006 2024-08-17,22:10:55.000,230,10976356,13885,0,1723932654,13005.969143989998,14.939150340003835,53568.76555728001 2024-08-17,22:10:56.000,230,10976370,14165,0,1723932655,13005.800736240002,14.74177469999995,53568.744595920005 2024-08-17,22:10:57.000,230,10976356,13845,0,1723932656,13005.598646940001,14.650136010001006,53568.75158304 2024-08-17,22:10:58.000,230,10976397,13725,0,1723932657,13005.41003025999,14.600792099998216,53568.82145424 2024-08-17,22:10:59.000,230,10976364,14005,0,1723932658,13005.13384155,14.558497320002061,53568.78651864001 2024-08-17,22:11:00.000,230,10976394,14045,0,1723932659,13004.877861769994,14.52325166999799,53568.842415600004 2024-08-17,22:11:01.000,230,10976383,14045,0,1723932660,13004.581464130002,14.466858630003117,53568.80748000001 2024-08-17,22:11:02.000,230,10976373,13725,0,1723932661,13004.291802799991,14.325876030001382,53568.90529968001 2024-08-17,22:11:03.000,230,10976426,14085,0,1723932662,13003.97519623,14.128500390004774,53568.97517088001 2024-08-17,22:11:04.000,230,10976360,14005,0,1723932663,13003.645117039989,13.804240409997874,53569.031067840006 2024-08-17,22:11:05.000,230,10976406,13885,0,1723932664,13003.375664639992,13.557520859998476,53569.079977680005 2024-08-17,22:11:06.000,230,10976395,13805,0,1723932665,13003.240938440002,13.374243480000587,53569.07299056001 2024-08-17,22:11:07.000,230,10976425,13965,0,1723932666,13003.234202129992,13.430636520002736,53569.13587464 2024-08-17,22:11:08.000,230,10976358,13885,0,1723932667,13003.402609880002,13.649159550004697,53569.19177160001 2024-08-17,22:11:09.000,230,10976400,13925,0,1723932668,13003.725952759989,14.121451259998139,53569.331514 2024-08-17,22:11:10.000,230,10976402,13725,0,1723932669,13004.1570766,14.720627310001873,53569.37343672 2024-08-17,22:11:11.000,230,10976358,13685,0,1723932670,13004.722926639988,15.411442050004553,53569.42933368 2024-08-17,22:11:12.000,230,10976349,13685,0,1723932671,13005.29551299,16.151600700002746,53569.49920488 2024-08-17,22:11:13.000,230,10976391,13605,0,1723932672,13005.942198749988,16.849464570004784,53569.52715336001 2024-08-17,22:11:14.000,230,10976422,13805,0,1723932673,13006.58888450999,17.596672350002336,53569.7158056 2024-08-17,22:11:15.000,230,10976354,14245,0,1723932674,13006.959381560002,17.97732537000411,53569.73676696 2024-08-17,22:11:16.000,230,10976368,13725,0,1723932675,13007.296197059994,18.266339699999662,53569.918432080005 2024-08-17,22:11:17.000,230,10976409,13885,0,1723932676,13007.51175898,18.428469689999474,53570.05817448001 2024-08-17,22:11:18.000,230,10976357,13965,0,1723932677,13007.538704219995,18.357978389998607,53570.183942640004 2024-08-17,22:11:19.000,230,10976370,14085,0,1723932678,13007.42418694999,18.125357099997927,53570.253813840005 2024-08-17,22:11:20.000,230,10976393,14045,0,1723932679,13007.302933369989,17.843391900001734,53570.379582 2024-08-17,22:11:21.000,230,10976369,14165,0,1723932680,13007.147998239998,17.596672350002336,53570.49836304 2024-08-17,22:11:22.000,230,10976407,14325,0,1723932681,13007.006535729997,17.483886269998038,53570.589195600005 2024-08-17,22:11:23.000,230,10976361,14085,0,1723932682,13006.918963700002,17.57552496000426,53570.59618272 2024-08-17,22:11:24.000,230,10976353,14325,0,1723932683,13006.871809529992,17.786998859999585,53570.66605392 2024-08-17,22:11:25.000,230,10976324,13925,0,1723932684,13006.777501190001,18.068964060003054,53570.71496376 2024-08-17,22:11:26.000,230,10976386,14085,0,1723932685,13006.582148199996,18.27338882999902,53570.73592512 2024-08-17,22:11:27.000,230,10976386,13685,0,1723932686,13006.279014249994,18.3720766500046,53570.7638736 2024-08-17,22:11:28.000,230,10976363,13805,0,1723932687,13005.861363030002,18.27338882999902,53570.79182208 2024-08-17,22:11:29.000,230,10976335,13965,0,1723932688,13005.342667159995,17.97732537000411,53570.805796320004 2024-08-17,22:11:30.000,230,10976350,13765,0,1723932689,13004.669036159998,17.46978800999932,53570.77784784001 2024-08-17,22:11:31.000,230,10976352,14405,0,1723932690,13003.98866884999,16.82831717999943,53570.826757680006 2024-08-17,22:11:32.000,230,10976386,13845,0,1723932691,13003.261147370002,16.137502440004027,53570.81278344 2024-08-17,22:11:33.000,230,10976379,14085,0,1723932692,13002.560571129994,15.446687700001348,53570.71496376 2024-08-17,22:11:34.000,230,10976369,13885,0,1723932693,13001.886940129996,14.699479920003796,53570.70098952001 2024-08-17,22:11:35.000,230,10976353,14125,0,1723932694,13001.273935919999,14.015714310000476,53570.70098952001 2024-08-17,22:11:36.000,230,10976390,14085,0,1723932695,13000.761976360001,13.409489130004658,53570.61714408 2024-08-17,22:11:37.000,230,10976383,14245,0,1723932696,13000.263489419995,12.916050029998587,53570.47740168 2024-08-17,22:11:38.000,230,10976339,13885,0,1723932697,12999.899728679993,12.563593530001526,53570.45644032 2024-08-17,22:11:39.000,230,10976383,13885,0,1723932698,12999.677430449992,12.281628329998057,53570.40753048 2024-08-17,22:11:40.000,230,10976352,13925,0,1723932699,12999.623539970002,12.218186160003825,53570.372594880006 2024-08-17,22:11:41.000,230,10976351,14045,0,1723932700,12999.623539970002,12.218186160003825,53570.379582 2024-08-17,22:11:42.000,230,10976340,13885,0,1723932701,12999.818892959993,12.274579199998698,53570.35862064 2024-08-17,22:11:43.000,230,10976395,14085,0,1723932702,13000.074872739999,12.281628329998057,53570.39355624001 2024-08-17,22:11:44.000,230,10976366,14045,0,1723932703,13000.33085251999,12.330972240000847,53570.48438880001 2024-08-17,22:11:45.000,230,10976395,13885,0,1723932704,13000.640722780001,12.330972240000847,53570.55426 2024-08-17,22:11:46.000,230,10976391,14165,0,1723932705,13000.903438870002,12.30277572000341,53570.61015696001 2024-08-17,22:11:47.000,230,10976350,13725,0,1723932706,13001.246990679989,12.218186160003825,53570.77086072 2024-08-17,22:11:48.000,230,10976407,14085,0,1723932707,13001.50970676999,12.189989639999112,53570.86868040001 2024-08-17,22:11:49.000,230,10976346,14125,0,1723932708,13001.873467509991,12.182940509999753,53571.05733264 2024-08-17,22:11:50.000,230,10976324,14125,0,1723932709,13002.243964560002,12.239333550001902,53571.29489472 2024-08-17,22:11:51.000,230,10976408,13885,0,1723932710,13002.702033639995,12.408512670001073,53571.45559848 2024-08-17,22:11:52.000,230,10976382,13925,0,1723932711,13003.193784269992,12.634084830002394,53571.714121920006 2024-08-17,22:11:53.000,230,10976368,13925,0,1723932712,13003.699007519994,12.859656990003714,53572.000593840006 2024-08-17,22:11:54.000,230,10976390,13605,0,1723932713,13004.184021839996,13.042934370001603,53572.25911728001 2024-08-17,22:11:55.000,230,10976341,13885,0,1723932714,13004.675772469993,13.155720449998626,53572.49667936001 2024-08-17,22:11:56.000,230,10976403,13885,0,1723932715,13005.00585165999,13.226211749999493,53572.78315128 2024-08-17,22:11:57.000,230,10976357,13845,0,1723932716,13005.24835881999,13.212113490000775,53573.04866184001 2024-08-17,22:11:58.000,230,10976341,13885,0,1723932717,13005.362876089996,13.190966100002697,53573.33513376001 2024-08-17,22:11:59.000,230,10976374,13925,0,1723932718,13005.342667159995,13.134573060000548,53573.62160568 2024-08-17,22:12:00.000,230,10976398,13885,0,1723932719,13005.201204649995,13.078180019998399,53573.81025792 2024-08-17,22:12:01.000,230,10976381,13965,0,1723932720,13004.857652839994,13.099327410003752,53574.01987152 2024-08-17,22:12:02.000,230,10976385,13765,0,1723932721,13004.480419480002,13.092278280004393,53574.24345936 2024-08-17,22:12:03.000,230,10976384,13805,0,1723932722,13004.02908670999,13.057032630000322,53574.41813736001 2024-08-17,22:12:04.000,230,10976366,13925,0,1723932723,13003.544072389988,13.007688720004808,53574.62076384 2024-08-17,22:12:05.000,230,10976406,14005,0,1723932724,13003.025376519996,12.930148290004581,53574.732557760006 2024-08-17,22:12:06.000,230,10976426,13845,0,1723932725,13002.506680649989,12.782116560003487,53574.830377440005 2024-08-17,22:12:07.000,230,10976354,13925,0,1723932726,13002.021666330002,12.725723520001338,53574.92121000001 2024-08-17,22:12:08.000,230,10976339,13765,0,1723932727,13001.563597249995,12.521298749998095,53574.93518424 2024-08-17,22:12:09.000,230,10976341,13845,0,1723932728,13001.125737099988,12.338021370000206,53575.00505544 2024-08-17,22:12:10.000,230,10976366,13845,0,1723932729,13000.809130529997,12.133596600004239,53575.01902968001 2024-08-17,22:12:11.000,230,10976350,13925,0,1723932730,13000.546414439996,11.936220960000355,53575.03300392 2024-08-17,22:12:12.000,230,10976357,14005,0,1723932731,13000.43863348,11.682452280001598,53575.067939520006 2024-08-17,22:12:13.000,230,10976356,13845,0,1723932732,13000.47905134,11.456880120000278,53575.06095240001 2024-08-17,22:12:14.000,230,10976402,13965,0,1723932733,13000.735031119992,11.308848389999184,53575.07492664 2024-08-17,22:12:15.000,230,10976298,13565,0,1723932734,13001.092055549998,11.146718399999372,53575.10287512 2024-08-17,22:12:16.000,230,10976360,14245,0,1723932735,13001.563597249995,11.069177969999146,53575.08890088001 2024-08-17,22:12:17.000,230,10976390,14005,0,1723932736,13002.122710980002,11.125571010001295,53575.1308236 2024-08-17,22:12:18.000,230,10976333,13845,0,1723932737,13002.76939673999,11.21016057000088,53575.14479784 2024-08-17,22:12:19.000,230,10976391,13725,0,1723932738,13003.348719399997,11.463929249999637,53575.2006948 2024-08-17,22:12:20.000,230,10976301,14045,0,1723932739,13003.921305749995,11.767041840001184,53575.29152736 2024-08-17,22:12:21.000,230,10976383,14165,0,1723932740,13004.413056379992,12.140645730003598,53575.3404372 2024-08-17,22:12:22.000,230,10976350,14165,0,1723932741,13004.797026049993,12.457856580003863,53575.4801796 2024-08-17,22:12:23.000,230,10976364,13885,0,1723932742,13005.04626951999,12.71162526000262,53575.60594776 2024-08-17,22:12:24.000,230,10976352,14085,0,1723932743,13005.241622509995,12.817362210000283,53575.73171592001 2024-08-17,22:12:25.000,230,10976362,13805,0,1723932744,13005.31572192,12.782116560003487,53575.85748408001 2024-08-17,22:12:26.000,230,10976339,13885,0,1723932745,13005.41676657,12.690477870004543,53575.98325224 2024-08-17,22:12:27.000,230,10976353,13805,0,1723932746,13005.463920739996,12.4860531000013,53576.185878719996 2024-08-17,22:12:28.000,230,10976329,13805,0,1723932747,13005.490865979991,12.267530069999339,53576.26273704001 2024-08-17,22:12:29.000,230,10976326,13685,0,1723932748,13005.544756459996,11.992614000002504,53576.39549232 2024-08-17,22:12:30.000,230,10976349,13845,0,1723932749,13005.511074909991,11.703599669999676,53576.53523472 2024-08-17,22:12:31.000,230,10976361,13845,0,1723932750,13005.585174319996,11.4357327300022,53576.7029256 2024-08-17,22:12:32.000,230,10976379,13885,0,1723932751,13005.544756459996,11.245406219997676,53576.842668000005 2024-08-17,22:12:33.000,230,10976358,13885,0,1723932752,13005.484129669996,11.076227099998505,53576.97542328 2024-08-17,22:12:34.000,230,10976340,14005,0,1723932753,13005.37634871,10.977539280000201,53577.10119144001 2024-08-17,22:12:35.000,230,10976377,13925,0,1723932754,13005.24835881999,10.935244500004046,53577.247920960006 2024-08-17,22:12:36.000,230,10976347,14085,0,1723932755,13005.00585165999,11.012784930004273,53577.36670200001 2024-08-17,22:12:37.000,230,10976378,13965,0,1723932756,13004.810498669998,11.153767529998731,53577.53439288001 2024-08-17,22:12:38.000,230,10976408,13885,0,1723932757,13004.621881990002,11.337044910003897,53577.56932848 2024-08-17,22:12:39.000,230,10976411,13925,0,1723932758,13004.399583760001,11.506224030003068,53577.6461868 2024-08-17,22:12:40.000,230,10976346,13765,0,1723932759,13004.1570766,11.703599669999676,53577.74400648001 2024-08-17,22:12:41.000,230,10976365,13725,0,1723932760,13003.9549873,11.908024440002919,53577.76496784 2024-08-17,22:12:42.000,230,10976363,13765,0,1723932761,13003.820261099994,12.041957909998018,53577.87676176 2024-08-17,22:12:43.000,230,10976366,13885,0,1723932762,13003.705743829989,12.246382680001261,53577.88374888 2024-08-17,22:12:44.000,230,10976362,14205,0,1723932763,13003.685534899989,12.443758319997869,53577.918684480006 2024-08-17,22:12:45.000,230,10976349,13805,0,1723932764,13003.651853349998,12.760969169998134,53577.9256716 2024-08-17,22:12:46.000,230,10976389,13885,0,1723932765,13003.584490249988,13.127523930001189,53577.87676176 2024-08-17,22:12:47.000,230,10976323,13965,0,1723932766,13003.463236670003,13.52227521000168,53577.91169736001 2024-08-17,22:12:48.000,230,10976385,14165,0,1723932767,13003.261147370002,13.924075620001531,53577.799903440005 2024-08-17,22:12:49.000,230,10976370,14285,0,1723932768,13002.984958659996,14.325876030001382,53577.80689056 2024-08-17,22:12:50.000,230,10976377,13965,0,1723932769,13002.69529733,14.607841230004851,53577.70907088 2024-08-17,22:12:51.000,230,10976376,13925,0,1723932770,13002.446053859989,14.861609910003608,53577.681122400005 2024-08-17,22:12:52.000,230,10976364,14245,0,1723932771,13002.203546700002,14.960297730001912,53577.527405759996 2024-08-17,22:12:53.000,230,10976343,14325,0,1723932772,13002.041875260002,14.98144511999999,53577.53439288001 2024-08-17,22:12:54.000,230,10976409,14085,0,1723932773,13001.920621680001,14.826364259999536,53577.42958608 2024-08-17,22:12:55.000,230,10976356,13925,0,1723932774,13001.772422859991,14.593742969998857,53577.44356032 2024-08-17,22:12:56.000,230,10976379,14005,0,1723932775,13001.57033355999,14.318826900002023,53577.345740640005 2024-08-17,22:12:57.000,230,10976374,13925,0,1723932776,13001.34803532999,13.98751779000304,53577.31080504 2024-08-17,22:12:58.000,230,10976344,14125,0,1723932777,13001.125737099988,13.768994760001078,53577.24093384001 2024-08-17,22:12:59.000,230,10976375,14165,0,1723932778,13000.910175179997,13.649159550004697,53577.16407552 2024-08-17,22:13:00.000,230,10976361,13965,0,1723932779,13000.782185290002,13.768994760001078,53577.07324296001 2024-08-17,22:13:01.000,230,10976384,14205,0,1723932780,13000.633986469991,14.086205610001343,53577.00337176001 2024-08-17,22:13:02.000,230,10976374,14085,0,1723932781,13000.654195399991,14.657185140000365,53576.8077324 2024-08-17,22:13:03.000,230,10976354,13925,0,1723932782,13000.714822189992,15.369147270001122,53576.688951359996 2024-08-17,22:13:04.000,230,10976369,14285,0,1723932783,13000.856284699992,16.179797220000182,53576.577157440006 2024-08-17,22:13:05.000,230,10976418,14085,0,1723932784,13001.092055549998,16.983398039999884,53576.43741504 2024-08-17,22:13:06.000,230,10976387,14285,0,1723932785,13001.341299019994,17.815195380004297,53576.31164688001 2024-08-17,22:13:07.000,230,10976363,14085,0,1723932786,13001.684850829995,18.576501420000568,53576.241775680006 2024-08-17,22:13:08.000,230,10976343,14245,0,1723932787,13002.021666330002,19.274365290002606,53576.06709768001 2024-08-17,22:13:09.000,230,10976379,14005,0,1723932788,13002.439317549994,19.880590469998424,53576.018187839996 2024-08-17,22:13:10.000,230,10976356,14085,0,1723932789,13002.89065031999,20.42337348000001,53575.97626512001 2024-08-17,22:13:11.000,230,10976335,14205,0,1723932790,13003.368928329997,20.853370410004572,53575.87145832 2024-08-17,22:13:12.000,230,10976372,14085,0,1723932791,13003.83373372,21.24107255999843,53575.836522720005 2024-08-17,22:13:13.000,230,10976358,13885,0,1723932792,13004.278330180001,21.50893950000318,53575.81556136 2024-08-17,22:13:14.000,230,10976396,14165,0,1723932793,13004.635354609993,21.62877470999956,53575.81556136 2024-08-17,22:13:15.000,230,10976391,13765,0,1723932794,13004.844180219989,21.64287296999828,53575.81556136 2024-08-17,22:13:16.000,230,10976355,14125,0,1723932795,13004.830707599998,21.438448200002313,53575.82254848 2024-08-17,22:13:17.000,230,10976377,14085,0,1723932796,13004.574727819992,21.085991699997976,53575.74569016 2024-08-17,22:13:18.000,230,10976316,14245,0,1723932797,13004.15034028999,20.529110429997672,53575.77363864 2024-08-17,22:13:19.000,230,10976389,13885,0,1723932798,13003.571017629998,19.81714830000419,53575.70376744 2024-08-17,22:13:20.000,230,10976352,14085,0,1723932799,13002.984958659996,19.02764574000321,53575.61293488001 2024-08-17,22:13:21.000,230,10976357,14045,0,1723932800,13002.419108619993,18.266339699999662,53575.5849864 2024-08-17,22:13:22.000,230,10976327,14045,0,1723932801,13001.974512159992,17.57552496000426,53575.571012160006 2024-08-17,22:13:23.000,230,10976398,14205,0,1723932802,13001.684850829995,17.131429770000977,53575.403321280006 2024-08-17,22:13:24.000,230,10976366,14245,0,1723932803,13001.51644308,16.89175935000094,53575.27755312001 2024-08-17,22:13:25.000,230,10976349,14325,0,1723932804,13001.47602522,16.849464570004784,53575.17274632 2024-08-17,22:13:26.000,230,10976350,13925,0,1723932805,13001.502970459995,16.87061196000286,53575.03300392 2024-08-17,22:13:27.000,230,10976319,14285,0,1723932806,13001.502970459995,16.912906739999016,53574.85832592 2024-08-17,22:13:28.000,230,10976381,14085,0,1723932807,13001.422134739994,17.032741950002674,53574.63473808001 2024-08-17,22:13:29.000,230,10976353,14325,0,1723932808,13001.32782639999,16.976348910000524,53574.52294416 2024-08-17,22:13:30.000,230,10976400,14125,0,1723932809,13001.125737099988,16.962250650001806,53574.3622404 2024-08-17,22:13:31.000,230,10976338,14045,0,1723932810,13000.903438870002,16.93405413000437,53574.22249800001 2024-08-17,22:13:32.000,230,10976357,14205,0,1723932811,13000.607041229996,16.969299780001165,53574.00589728001 2024-08-17,22:13:33.000,230,10976373,14165,0,1723932812,13000.37800669,17.1102823800029,53573.79628368001 2024-08-17,22:13:34.000,230,10976366,14165,0,1723932813,13000.068136429989,17.371100190001016,53573.67750264001 2024-08-17,22:13:35.000,230,10976345,14125,0,1723932814,12999.892992369998,17.7024093,53573.47487616 2024-08-17,22:13:36.000,230,10976371,14245,0,1723932815,12999.724584620002,18.11125883999921,53573.29321104001 2024-08-17,22:13:37.000,230,10976318,14005,0,1723932816,12999.765002480002,18.590599679999286,53573.1394944 2024-08-17,22:13:38.000,230,10976319,14245,0,1723932817,12999.845838200003,19.091087910004717,53572.97879064001 2024-08-17,22:13:39.000,230,10976350,13845,0,1723932818,12999.960355469993,19.633870919999026,53572.84603536 2024-08-17,22:13:40.000,230,10976341,14045,0,1723932819,13000.12876321999,20.07091698000295,53572.699305840004 2024-08-17,22:13:41.000,230,10976355,14405,0,1723932820,13000.29717097,20.40927522000129,53572.52462784001 2024-08-17,22:13:42.000,230,10976352,14045,0,1723932821,13000.39821562,20.557306950002385,53572.37789832001 2024-08-17,22:13:43.000,230,10976341,14005,0,1723932822,13000.47905134,20.4727173900028,53572.266104400005 2024-08-17,22:13:44.000,230,10976338,14085,0,1723932823,13000.505996579996,20.218948710004042,53572.22418168 2024-08-17,22:13:45.000,230,10976287,14205,0,1723932824,13000.5194692,19.873541339999065,53572.13334912 2024-08-17,22:13:46.000,230,10976329,14085,0,1723932825,13000.49926027,19.43649528000242,53572.04251656001 2024-08-17,22:13:47.000,230,10976371,14085,0,1723932826,13000.425160859995,19.034694870002568,53571.95867112 2024-08-17,22:13:48.000,230,10976342,14245,0,1723932827,13000.37800669,18.632894460002717,53571.8468772 2024-08-17,22:13:49.000,230,10976352,14005,0,1723932828,13000.35779776,18.266339699999662,53571.75604464001 2024-08-17,22:13:50.000,230,10976438,13965,0,1723932829,13000.39147930999,17.892735810004524,53571.70014768 2024-08-17,22:13:51.000,230,10976320,13925,0,1723932830,13000.364534069995,17.5684758300049,53571.546431040006 2024-08-17,22:13:52.000,230,10976362,13925,0,1723932831,13000.33758883,17.28651063000143,53571.4625856 2024-08-17,22:13:53.000,230,10976340,14005,0,1723932832,13000.344325139995,17.089134990004823,53571.38572728 2024-08-17,22:13:54.000,230,10976426,14405,0,1723932833,13000.39821562,16.990447169999243,53571.28092048001 2024-08-17,22:13:55.000,230,10976374,13885,0,1723932834,13000.45210609999,16.912906739999016,53571.23201064001 2024-08-17,22:13:56.000,230,10976376,14285,0,1723932835,13000.573359679991,16.89175935000094,53571.15515232001 2024-08-17,22:13:57.000,230,10976341,14045,0,1723932836,13000.755240049992,16.94110326000373,53571.07130688 2024-08-17,22:13:58.000,230,10976328,14565,0,1723932837,13001.044901380003,17.06798759999947,53571.022397040004 2024-08-17,22:13:59.000,230,10976353,13805,0,1723932838,13001.321090089994,17.187822810003127,53570.98047432 2024-08-17,22:14:00.000,230,10976363,14245,0,1723932839,13001.55012462999,17.244215849998,53571.0084228 2024-08-17,22:14:01.000,230,10976335,14405,0,1723932840,13001.75895024,17.27946150000207,53570.98746144001 2024-08-17,22:14:02.000,230,10976356,14085,0,1723932841,13001.907149059996,17.27946150000207,53571.02938416 2024-08-17,22:14:03.000,230,10976300,14045,0,1723932842,13001.987984779997,17.180773680003767,53571.01540992001 2024-08-17,22:14:04.000,230,10976380,13885,0,1723932843,13002.062084190002,17.07503672999883,53571.07130688 2024-08-17,22:14:05.000,230,10976337,13965,0,1723932844,13002.136183599992,16.962250650001806,53571.12021672 2024-08-17,22:14:06.000,230,10976369,13845,0,1723932845,13002.237228249993,16.87061196000286,53571.17611368 2024-08-17,22:14:07.000,230,10976312,13885,0,1723932846,13002.351745519998,16.83536630999879,53571.211049280006 2024-08-17,22:14:08.000,230,10976344,14005,0,1723932847,13002.580780059994,16.88471022000158,53571.28092048001 2024-08-17,22:14:09.000,230,10976355,14005,0,1723932848,13002.85696877,16.969299780001165,53571.329830320006 2024-08-17,22:14:10.000,230,10976352,13925,0,1723932849,13003.200520580001,17.166675419997773,53571.378740160006 2024-08-17,22:14:11.000,230,10976354,13645,0,1723932850,13003.571017629998,17.448640620001242,53571.42066288001 2024-08-17,22:14:12.000,230,10976327,13885,0,1723932851,13004.00887777999,17.829293640003016,53571.525469680004 2024-08-17,22:14:13.000,230,10976328,13925,0,1723932852,13004.446737929997,18.252241440000944,53571.595340880005 2024-08-17,22:14:14.000,230,10976341,14245,0,1723932853,13004.837443909993,18.717484020002303,53571.68617344001 2024-08-17,22:14:15.000,230,10976349,13965,0,1723932854,13005.17425941,19.18272660000366,53571.860851440004 2024-08-17,22:14:16.000,230,10976346,14125,0,1723932855,13005.403293949996,19.59862527000223,53571.94469688 2024-08-17,22:14:17.000,230,10976325,13805,0,1723932856,13005.578438010001,19.880590469998424,53571.979632480005 2024-08-17,22:14:18.000,230,10976365,14005,0,1723932857,13005.632328489992,20.042720459998236,53572.18225896 2024-08-17,22:14:19.000,230,10976417,14005,0,1723932858,13005.571701699992,20.077966110002308,53572.217194560006 2024-08-17,22:14:20.000,230,10976355,13885,0,1723932859,13005.430239189991,20.00042568000208,53572.41982104 2024-08-17,22:14:21.000,230,10976363,14045,0,1723932860,13005.201204649995,19.810099170004833,53572.531614960004 2024-08-17,22:14:22.000,230,10976371,13925,0,1723932861,13004.904807009989,19.514035710002645,53572.67834448 2024-08-17,22:14:23.000,230,10976356,14245,0,1723932862,13004.608409369997,19.175677470004302,53572.78315128 2024-08-17,22:14:24.000,230,10976376,14165,0,1723932863,13004.224439699996,18.809122710001247,53572.9648164 2024-08-17,22:14:25.000,230,10976402,14045,0,1723932864,13003.88762419999,18.527157509997778,53573.104558800005 2024-08-17,22:14:26.000,230,10976383,14045,0,1723932865,13003.678798589994,18.28748708999774,53573.17443000001 2024-08-17,22:14:27.000,230,10976364,14165,0,1723932866,13003.550808699998,18.188799269999436,53573.21635272001 2024-08-17,22:14:28.000,230,10976323,14045,0,1723932867,13003.624908109989,18.195848399998795,53573.43295344001 2024-08-17,22:14:29.000,230,10976359,14085,0,1723932868,13003.83373372,18.231094050002866,53573.46788904 2024-08-17,22:14:30.000,230,10976340,13925,0,1723932869,13004.08971349999,18.37912578000396,53573.67750264001 2024-08-17,22:14:31.000,230,10976350,13965,0,1723932870,13004.440001620002,18.477813600002264,53573.78929656 2024-08-17,22:14:32.000,230,10976357,14005,0,1723932871,13004.729662949998,18.49896099000034,53573.9080776 2024-08-17,22:14:33.000,230,10976382,13565,0,1723932872,13005.012587969999,18.576501420000568,53574.06878136 2024-08-17,22:14:34.000,230,10976380,14005,0,1723932873,13005.221413579995,18.597648809998645,53574.208523760004 2024-08-17,22:14:35.000,230,10976331,13845,0,1723932874,13005.36961239999,18.604697939998005,53574.35525328 2024-08-17,22:14:36.000,230,10976386,13765,0,1723932875,13005.504338599996,18.646992720001435,53574.571854 2024-08-17,22:14:37.000,230,10976363,13725,0,1723932876,13005.612119559992,18.724533150001662,53574.70460928001 2024-08-17,22:14:38.000,230,10976370,14045,0,1723932877,13005.706427899997,18.893712270000833,53574.87230016001 2024-08-17,22:14:39.000,230,10976395,13885,0,1723932878,13005.787263619997,19.076989649998723,53575.01204256001 2024-08-17,22:14:40.000,230,10976380,13885,0,1723932879,13005.807472549997,19.281414420001965,53575.214669040004 2024-08-17,22:14:41.000,230,10976374,13925,0,1723932880,13005.780527310002,19.4223970200037,53575.38934704 2024-08-17,22:14:42.000,230,10976378,13885,0,1723932881,13005.672746349992,19.408298759997706,53575.54306368001 2024-08-17,22:14:43.000,230,10976342,13885,0,1723932882,13005.551492769991,19.38715136999963,53575.6548576 2024-08-17,22:14:44.000,230,10976349,13885,0,1723932883,13005.37634871,19.161579209998308,53575.82254848 2024-08-17,22:14:45.000,230,10976340,14405,0,1723932884,13005.14731416999,18.886663140001474,53575.99722648001 2024-08-17,22:14:46.000,230,10976359,13925,0,1723932885,13004.904807009989,18.49896099000034,53576.171904480005 2024-08-17,22:14:47.000,230,10976357,13805,0,1723932886,13004.689245089998,18.068964060003054,53576.290685520005 2024-08-17,22:14:48.000,230,10976390,14085,0,1723932887,13004.386111139997,17.653065390004485,53576.43042792001 2024-08-17,22:14:49.000,230,10976391,14125,0,1723932888,13004.13013135999,17.187822810003127,53576.556196080004 2024-08-17,22:14:50.000,230,10976360,14325,0,1723932889,13003.87415158,16.757825879998563,53576.744848320006 2024-08-17,22:14:51.000,230,10976419,14125,0,1723932890,13003.672062279998,16.398320250002143,53576.90555208001 2024-08-17,22:14:52.000,230,10976380,14205,0,1723932891,13003.496918219993,16.158649830002105,53577.03132024001 2024-08-17,22:14:53.000,230,10976368,13925,0,1723932892,13003.261147370002,16.02471635999973,53577.178049760005 2024-08-17,22:14:54.000,230,10976421,13925,0,1723932893,13003.106212239996,16.003568970001652,53577.31779216001 2024-08-17,22:14:55.000,230,10976327,13885,0,1723932894,13002.904122939995,16.06701114000316,53577.43657320001 2024-08-17,22:14:56.000,230,10976375,13925,0,1723932895,13002.54709850999,16.123404179998033,53577.59727696 2024-08-17,22:14:57.000,230,10976368,13925,0,1723932896,13002.230491939998,16.215042870004254,53577.74400648001 2024-08-17,22:14:58.000,230,10976352,13565,0,1723932897,13001.846522269996,16.327828950001276,53577.897723120004 2024-08-17,22:14:59.000,230,10976399,13965,0,1723932898,13001.53665201,16.398320250002143,53578.04445264 2024-08-17,22:15:00.000,230,10976322,13965,0,1723932899,13001.280672229994,16.497008070000447,53578.1702208 2024-08-17,22:15:01.000,230,10976352,14245,0,1723932900,13001.186363889989,16.6520889300009,53578.26804048 2024-08-17,22:15:02.000,230,10976375,13925,0,1723932901,13001.125737099988,16.83536630999879,53578.351885920005 2024-08-17,22:15:03.000,230,10976373,14045,0,1723932902,13001.044901380003,16.997496299998602,53578.38682152 2024-08-17,22:15:04.000,230,10976379,13925,0,1723932903,13000.997747209993,17.152577159999055,53578.47765408 2024-08-17,22:15:05.000,230,10976322,14245,0,1723932904,13000.889966249997,17.23716671999864,53578.51258968001 2024-08-17,22:15:06.000,230,10976357,14005,0,1723932905,13000.654195399991,17.216019330000563,53578.60342224 2024-08-17,22:15:07.000,230,10976342,13845,0,1723932906,13000.283698349995,17.145528029999696,53578.6942548 2024-08-17,22:15:08.000,230,10976335,13925,0,1723932907,12999.771738789997,16.919955869998375,53578.71521616 2024-08-17,22:15:09.000,230,10976334,14045,0,1723932908,12999.13178933999,16.553401110002596,53578.82701008001 2024-08-17,22:15:10.000,230,10976398,13925,0,1723932909,12998.431213099997,16.158649830002105,53578.938804 2024-08-17,22:15:11.000,230,10976336,13925,0,1723932910,12997.676746379999,15.65816160000395,53578.94579112001 2024-08-17,22:15:12.000,230,10976337,13765,0,1723932911,12996.955961209991,15.15062423999916,53579.00168808 2024-08-17,22:15:13.000,230,10976374,13965,0,1723932912,12996.268857589988,14.685381659997802,53579.05059792 2024-08-17,22:15:14.000,230,10976393,13925,0,1723932913,12995.65585337999,14.21308995000436,53579.08553352001 2024-08-17,22:15:15.000,230,10976364,13965,0,1723932914,12995.116948579998,13.853584320000664,53579.06457216001 2024-08-17,22:15:16.000,230,10976347,14085,0,1723932915,12994.652143189996,13.613913900000625,53579.11348200001 2024-08-17,22:15:17.000,230,10976375,13925,0,1723932916,12994.349009239995,13.423587390003377,53579.12745624 2024-08-17,22:15:18.000,230,10976366,14245,0,1723932917,12994.126711009994,13.30375217999972,53579.141430480006 2024-08-17,22:15:19.000,230,10976341,13805,0,1723932918,12994.005457429994,13.289653920001001,53579.190340320005 2024-08-17,22:15:20.000,230,10976385,13965,0,1723932919,12994.005457429994,13.233260879998852,53579.29514712 2024-08-17,22:15:21.000,230,10976367,14085,0,1723932920,12994.066084219994,13.275555660002283,53579.33008272001 2024-08-17,22:15:22.000,230,10976404,14125,0,1723932921,12994.23449196999,13.331948700004432,53579.43488952 2024-08-17,22:15:23.000,230,10976414,14245,0,1723932922,12994.43658126999,13.360145220001868,53579.50476072 2024-08-17,22:15:24.000,230,10976340,13805,0,1723932923,12994.685824740001,13.451783910000813,53579.65847736 2024-08-17,22:15:25.000,230,10976400,14125,0,1723932924,12994.874441419997,13.613913900000625,53579.88905232 2024-08-17,22:15:26.000,230,10976375,14005,0,1723932925,12995.076530719998,13.874731709998741,53579.95193640001 2024-08-17,22:15:27.000,230,10976382,13885,0,1723932926,12995.130421199989,14.234237340002437,53580.14058864001 2024-08-17,22:15:28.000,230,10976388,13885,0,1723932927,12995.049585479988,14.62193949000357,53580.266356800006 2024-08-17,22:15:29.000,230,10976345,13965,0,1723932928,12994.827287250002,15.058985550000216,53580.45500904001 2024-08-17,22:15:30.000,230,10976365,13845,0,1723932929,12994.45679019999,15.510129870002856,53580.580777200004 2024-08-17,22:15:31.000,230,10976360,14005,0,1723932930,12994.012193739989,15.961274189998221,53580.71353248 2024-08-17,22:15:32.000,230,10976385,14165,0,1723932931,12993.480025249992,16.377172860004066,53580.77641656 2024-08-17,22:15:33.000,230,10976371,14125,0,1723932932,12993.05563771999,16.757825879998563,53580.83930064001 2024-08-17,22:15:34.000,230,10976336,14085,0,1723932933,12992.671668049989,17.208970200001204,53580.8951976 2024-08-17,22:15:35.000,230,10976362,14045,0,1723932934,12992.388743030002,17.723556689998077,53580.99301728 2024-08-17,22:15:36.000,230,10976370,14045,0,1723932935,12992.213598969996,18.266339699999662,53581.034940000005 2024-08-17,22:15:37.000,230,10976355,13885,0,1723932936,12992.10581801,18.78797532000317,53581.104811200006 2024-08-17,22:15:38.000,230,10976358,13965,0,1723932937,12992.099081699991,19.344856590003474,53581.104811200006 2024-08-17,22:15:39.000,230,10976369,14165,0,1723932938,12992.166444800001,19.82419743000355,53581.1397468 2024-08-17,22:15:40.000,230,10976344,14005,0,1723932939,12992.287698380002,20.28944001000491,53581.209618 2024-08-17,22:15:41.000,230,10976356,13725,0,1723932940,12992.456106129997,20.726486070001556,53581.24455360001 2024-08-17,22:15:42.000,230,10976355,14005,0,1723932941,12992.624513879993,21.029598660003103,53581.251540720004 2024-08-17,22:15:43.000,230,10976413,14205,0,1723932942,12992.705349599993,21.325662119998015,53581.300450560004 2024-08-17,22:15:44.000,230,10976352,14085,0,1723932943,12992.671668049989,21.537136020000617,53581.321411920006 2024-08-17,22:15:45.000,230,10976360,14245,0,1723932944,12992.584096019993,21.671069490002992,53581.35634752 2024-08-17,22:15:46.000,230,10976354,14085,0,1723932945,12992.408951960002,21.790904699999373,53581.384296 2024-08-17,22:15:47.000,230,10976350,14045,0,1723932946,12992.139499559991,21.889592519997677,53581.44718008 2024-08-17,22:15:48.000,230,10976391,13885,0,1723932947,12991.78247513,21.988280340003257,53581.39128312001 2024-08-17,22:15:49.000,230,10976376,13925,0,1723932948,12991.465868559993,22.04467337999813,53581.40525736 2024-08-17,22:15:50.000,230,10976342,13845,0,1723932949,12991.169470920002,22.065820770003484,53581.48211568001 2024-08-17,22:15:51.000,230,10976381,13925,0,1723932950,12990.852864349996,22.030575119999412,53581.4541672 2024-08-17,22:15:52.000,230,10976419,14245,0,1723932951,12990.63730242999,21.92483817000175,53581.48211568001 2024-08-17,22:15:53.000,230,10976357,14005,0,1723932952,12990.4823673,21.797953829998733,53581.46115432001 2024-08-17,22:15:54.000,230,10976366,13965,0,1723932953,12990.468894679994,21.551234279999335,53581.46115432001 2024-08-17,22:15:55.000,230,10976340,13765,0,1723932954,12990.55646670999,21.255170820004423,53581.48211568001 2024-08-17,22:15:56.000,230,10976346,13845,0,1723932955,12990.72487446,20.895665190000727,53581.55198688 2024-08-17,22:15:57.000,230,10976374,13525,0,1723932956,12990.84612804,20.444520869998087,53581.54499976 2024-08-17,22:15:58.000,230,10976374,13965,0,1723932957,12990.980854239991,19.936983510000573,53581.586922480004 2024-08-17,22:15:59.000,230,10976392,13965,0,1723932958,12991.048217340001,19.351905720002833,53581.635832320004 2024-08-17,22:16:00.000,230,10976389,13685,0,1723932959,12990.974117929996,18.759778799998458,53581.69871640001 2024-08-17,22:16:01.000,230,10976349,14005,0,1723932960,12990.90675483,18.181750140000076,53581.74063912 2024-08-17,22:16:02.000,230,10976335,13885,0,1723932961,12990.79897386999,17.631917999999132,53581.803523200004 2024-08-17,22:16:03.000,230,10976406,13925,0,1723932962,12990.630566119995,17.180773680003767,53581.85243304 2024-08-17,22:16:04.000,230,10976391,14085,0,1723932963,12990.53625777999,16.89175935000094,53581.88038152 2024-08-17,22:16:05.000,230,10976382,14085,0,1723932964,12990.421740509999,16.6520889300009,53581.92929136 2024-08-17,22:16:06.000,230,10976373,13885,0,1723932965,12990.287014309994,16.630941540002823,53581.88038152 2024-08-17,22:16:07.000,230,10976341,14245,0,1723932966,12990.199442279998,16.609794150004745,53581.88736864 2024-08-17,22:16:08.000,230,10976372,14125,0,1723932967,12990.057979769997,16.60274501999811,53581.86640728001 2024-08-17,22:16:09.000,230,10976346,14045,0,1723932968,12989.990616670002,16.60274501999811,53581.8384588 2024-08-17,22:16:10.000,230,10976429,14245,0,1723932969,12989.956935119997,16.6520889300009,53581.85243304 2024-08-17,22:16:11.000,230,10976371,14045,0,1723932970,12990.010825600002,16.637990670002182,53581.824484560006 2024-08-17,22:16:12.000,230,10976408,14125,0,1723932971,12990.152288109988,16.616843280004105,53581.78256184 2024-08-17,22:16:13.000,230,10976352,13925,0,1723932972,12990.367850029994,16.65913806000026,53581.72666488001 2024-08-17,22:16:14.000,230,10976366,14005,0,1723932973,12990.62382981,16.764875009997922,53581.71269064 2024-08-17,22:16:15.000,230,10976392,14045,0,1723932974,12990.84612804,16.82831717999943,53581.705703520005 2024-08-17,22:16:16.000,230,10976392,14045,0,1723932975,12991.129053060002,16.905857609999657,53581.74063912 2024-08-17,22:16:17.000,230,10976379,14125,0,1723932976,12991.304197119993,16.983398039999884,53581.81051032 2024-08-17,22:16:18.000,230,10976389,13925,0,1723932977,12991.452395939988,17.00454542999796,53581.85942016 2024-08-17,22:16:19.000,230,10976388,14045,0,1723932978,12991.539967969999,16.962250650001806,53581.8384588 2024-08-17,22:16:20.000,230,10976386,13965,0,1723932979,12991.553440589989,16.863562830003502,53581.85942016 2024-08-17,22:16:21.000,230,10976381,13885,0,1723932980,12991.486077489993,16.778973270003917,53581.88736864 2024-08-17,22:16:22.000,230,10976368,13885,0,1723932981,12991.432187009988,16.630941540002823,53581.92929136 2024-08-17,22:16:23.000,230,10976366,14045,0,1723932982,12991.371560219988,16.497008070000447,53581.992175440006 2024-08-17,22:16:24.000,230,10976364,13765,0,1723932983,12991.344614979993,16.43356589999894,53582.01313680001 2024-08-17,22:16:25.000,230,10976327,14045,0,1723932984,12991.331142360003,16.47586068000237,53581.992175440006 2024-08-17,22:16:26.000,230,10976343,13885,0,1723932985,12991.371560219988,16.588646759999392,53582.08300800001 2024-08-17,22:16:27.000,230,10976316,14045,0,1723932986,12991.391769149988,16.905857609999657,53582.1179436 2024-08-17,22:16:28.000,230,10976339,14045,0,1723932987,12991.486077489993,17.314707149998867,53582.09698224 2024-08-17,22:16:29.000,230,10976363,13725,0,1723932988,12991.513022729989,17.88568667999789,53582.0480724 2024-08-17,22:16:30.000,230,10976373,13885,0,1723932989,12991.533231659989,18.5060101199997,53582.089995120004 2024-08-17,22:16:31.000,230,10976330,14085,0,1723932990,12991.560176899999,19.098137040004076,53581.971214080004 2024-08-17,22:16:32.000,230,10976355,14205,0,1723932991,12991.573649519989,19.78895177999948,53581.92929136 2024-08-17,22:16:33.000,230,10976363,13885,0,1723932992,12991.580385829999,20.388127830003214,53581.83147168 2024-08-17,22:16:34.000,230,10976332,13885,0,1723932993,12991.641012619999,20.973205620000954,53581.705703520005 2024-08-17,22:16:35.000,230,10976390,14245,0,1723932994,12991.688166789994,21.46664471999975,53581.61487096 2024-08-17,22:16:36.000,230,10976355,14005,0,1723932995,12991.748793579995,21.938936430000467,53581.50307704 2024-08-17,22:16:37.000,230,10976384,13885,0,1723932996,12991.641012619999,22.347785969999677,53581.39128312001 2024-08-17,22:16:38.000,230,10976352,14165,0,1723932997,12991.499550109998,22.68614420999802,53581.23756648 2024-08-17,22:16:39.000,230,10976373,13845,0,1723932998,12991.317669739998,22.89761811000062,53581.083849840004 2024-08-17,22:16:40.000,230,10976398,14285,0,1723932999,12991.155998299997,23.045649840001715,53580.937120320006 2024-08-17,22:16:41.000,230,10976427,13925,0,1723933000,12991.169470920002,23.14433766000002,53580.80436504 2024-08-17,22:16:42.000,230,10976369,13845,0,1723933001,12991.236834019997,23.207779830001527,53580.63667416 2024-08-17,22:16:43.000,230,10976376,14045,0,1723933002,12991.486077489993,23.348762430003262,53580.47597040001 2024-08-17,22:16:44.000,230,10976381,14245,0,1723933003,12991.87678346999,23.58138372000394,53580.34321512 2024-08-17,22:16:45.000,230,10976353,14245,0,1723933004,12992.375270409997,23.799906749998627,53580.21744696001 2024-08-17,22:16:46.000,230,10976415,13925,0,1723933005,12992.90070259,24.032528039999306,53580.14058864001 2024-08-17,22:16:47.000,230,10976405,13885,0,1723933006,12993.385716910001,24.24400194000191,53580.0567432 2024-08-17,22:16:48.000,230,10976399,13885,0,1723933007,12993.783159199993,24.427279319999798,53579.930975040006 2024-08-17,22:16:49.000,230,10976400,13925,0,1723933008,12994.086293149994,24.547114530003455,53579.93796216 2024-08-17,22:16:50.000,230,10976343,14005,0,1723933009,12994.207546729995,24.568261920001532,53579.85411672001 2024-08-17,22:16:51.000,230,10976396,13925,0,1723933010,12994.11323838999,24.5259671399981,53579.82616824 2024-08-17,22:16:52.000,230,10976388,13885,0,1723933011,12993.863994919993,24.377935410004284,53579.812194000006 2024-08-17,22:16:53.000,230,10976353,13885,0,1723933012,12993.527179420002,24.159412380002323,53579.74930992 2024-08-17,22:16:54.000,230,10976414,13885,0,1723933013,12993.109528199995,23.976135000004433,53579.72834856 2024-08-17,22:16:55.000,230,10976376,13805,0,1723933014,12992.651459119988,23.77171023000119,53579.65847736 2024-08-17,22:16:56.000,230,10976332,13885,0,1723933015,12992.233807899996,23.59548198000266,53579.623541760004 2024-08-17,22:16:57.000,230,10976427,14205,0,1723933016,12991.79594774999,23.48974502999772,53579.53969632 2024-08-17,22:16:58.000,230,10976362,13925,0,1723933017,12991.452395939988,23.454499380000925,53579.43488952 2024-08-17,22:16:59.000,230,10976394,13725,0,1723933018,12991.048217340001,23.447450250001566,53579.38597968 2024-08-17,22:17:00.000,230,10976357,14085,0,1723933019,12990.731610769995,23.48974502999772,53579.25322440001 2024-08-17,22:17:01.000,230,10976383,13885,0,1723933020,12990.39479526999,23.53908894000051,53579.21130168001 2024-08-17,22:17:02.000,230,10976368,13925,0,1723933021,12990.010825600002,23.560236329998588,53579.17636608 2024-08-17,22:17:03.000,230,10976414,13925,0,1723933022,12989.700955339991,23.567285459997947,53579.02963656 2024-08-17,22:17:04.000,230,10976390,13885,0,1723933023,12989.44497556,23.55318719999923,53578.96675248001 2024-08-17,22:17:05.000,230,10976426,14085,0,1723933024,12989.25635887999,23.461548510000284,53578.89688128001 2024-08-17,22:17:06.000,230,10976364,13925,0,1723933025,12989.17552315999,23.42630286000349,53578.87591992001 2024-08-17,22:17:07.000,230,10976387,13965,0,1723933026,12989.108160059994,23.31351677999919,53578.764126 2024-08-17,22:17:08.000,230,10976323,14325,0,1723933027,12989.087951129994,23.285320260001754,53578.67329344 2024-08-17,22:17:09.000,230,10976436,14045,0,1723933028,12989.047533269993,23.278271130002395,53578.589448000006 2024-08-17,22:17:10.000,230,10976340,14085,0,1723933029,12989.074478509989,23.257123740004317,53578.45669272 2024-08-17,22:17:11.000,230,10976344,13765,0,1723933030,12989.034060649989,23.250074609997682,53578.34489880001 2024-08-17,22:17:12.000,230,10976367,13965,0,1723933031,12989.027324339993,23.243025479998323,53578.22611776001 2024-08-17,22:17:13.000,230,10976379,13965,0,1723933032,12989.040796959998,23.250074609997682,53578.15624656001 2024-08-17,22:17:14.000,230,10976370,13965,0,1723933033,12989.047533269993,23.243025479998323,53578.00252992 2024-08-17,22:17:15.000,230,10976384,13965,0,1723933034,12989.094687439989,23.221878090000246,53577.90471024 2024-08-17,22:17:16.000,230,10976407,14085,0,1723933035,12989.135105299989,23.19368157000281,53577.75798072 2024-08-17,22:17:17.000,230,10976336,13885,0,1723933036,12989.188995779994,23.165485049998097,53577.61823832 2024-08-17,22:17:18.000,230,10976359,13685,0,1723933037,12989.39782138999,23.116141140002583,53577.54138 2024-08-17,22:17:19.000,230,10976385,14205,0,1723933038,12989.606647,23.123190270001942,53577.47849592 2024-08-17,22:17:20.000,230,10976324,13965,0,1723933039,12989.963671429992,23.14433766000002,53577.4016376 2024-08-17,22:17:21.000,230,10976345,13965,0,1723933040,12990.300486929998,23.158435919998738,53577.31080504 2024-08-17,22:17:22.000,230,10976342,14005,0,1723933041,12990.72487446,23.214828960000887,53577.31779216001 2024-08-17,22:17:23.000,230,10976335,13725,0,1723933042,12991.297460809998,23.243025479998323,53577.21997248001 2024-08-17,22:17:24.000,230,10976399,14005,0,1723933043,12991.971091809995,23.271222000003036,53577.192023999996 2024-08-17,22:17:25.000,230,10976385,13965,0,1723933044,12992.826603179994,23.299418520000472,53577.080230080006 2024-08-17,22:17:26.000,230,10976389,13765,0,1723933045,12993.884203849993,23.341713300003903,53577.03132024001 2024-08-17,22:17:27.000,230,10976351,13925,0,1723933046,12995.015903929998,23.524990680001792,53577.059268720004 2024-08-17,22:17:28.000,230,10976411,13805,0,1723933047,12996.208230800003,23.658924150004168,53577.06625584 2024-08-17,22:17:29.000,230,10976384,14325,0,1723933048,12997.387085050002,23.891545440004847,53577.11516568 2024-08-17,22:17:30.000,230,10976345,14085,0,1723933049,12998.559202989993,24.152363250002963,53577.17106264001 2024-08-17,22:17:31.000,230,10976382,13885,0,1723933050,12999.643748900002,24.490721490001306,53577.226959600004 2024-08-17,22:17:32.000,230,10976366,13725,0,1723933051,13000.586832299996,24.82203060000029,53577.43657320001 2024-08-17,22:17:33.000,230,10976330,13885,0,1723933052,13001.374980569999,25.20973275000142,53577.49945728 2024-08-17,22:17:34.000,230,10976388,13845,0,1723933053,13002.035138949992,25.68202446000214,53577.62522544001 2024-08-17,22:17:35.000,230,10976330,13725,0,1723933054,13002.54709850999,26.119070519998786,53577.750993600006 2024-08-17,22:17:36.000,230,10976426,13925,0,1723933055,13002.93780449,26.626607880003576,53577.86977464001 2024-08-17,22:17:37.000,230,10976407,13845,0,1723933056,13003.247674749997,27.12004698000237,53577.98855568001 2024-08-17,22:17:38.000,230,10976373,13965,0,1723933057,13003.496918219993,27.564142169998377,53578.135285200005 2024-08-17,22:17:39.000,230,10976387,14085,0,1723933058,13003.618171799993,27.99413910000294,53578.29598896001 2024-08-17,22:17:40.000,230,10976431,13885,0,1723933059,13003.651853349998,28.36069385999872,53578.49162832001 2024-08-17,22:17:41.000,230,10976433,13885,0,1723933060,13003.672062279998,28.706101230003696,53578.59643512 2024-08-17,22:17:42.000,230,10976404,14085,0,1723933061,13003.537336079993,29.009213819997967,53578.785087360004 2024-08-17,22:17:43.000,230,10976416,13965,0,1723933062,13003.355455709992,29.354621190002945,53578.91085552 2024-08-17,22:17:44.000,230,10976420,14245,0,1723933063,13003.119684860001,29.65773378000449,53579.06457216001 2024-08-17,22:17:45.000,230,10976459,14045,0,1723933064,13002.80981459999,29.883305939998536,53579.22527592 2024-08-17,22:17:46.000,230,10976394,13805,0,1723933065,13002.398899689993,30.0665833200037,53579.3929668 2024-08-17,22:17:47.000,230,10976406,13845,0,1723933066,13002.041875260002,30.193467659999442,53579.51873496001 2024-08-17,22:17:48.000,230,10976414,13885,0,1723933067,13001.69158713999,30.27100808999967,53579.644503120006 2024-08-17,22:17:49.000,230,10976367,13765,0,1723933068,13001.40866211999,30.235762440002873,53579.79821976 2024-08-17,22:17:50.000,230,10976428,13925,0,1723933069,13001.145946029988,30.08773071000178,53579.94494928 2024-08-17,22:17:51.000,230,10976420,13965,0,1723933070,13000.930384109997,29.89740420000453,53580.11264016 2024-08-17,22:17:52.000,230,10976433,13805,0,1723933071,13000.660931710001,29.62248813000042,53580.32225376 2024-08-17,22:17:53.000,230,10976472,14045,0,1723933072,13000.445369789995,29.25593337000464,53580.482957520006 2024-08-17,22:17:54.000,230,10976407,14245,0,1723933073,13000.25001679999,28.882329480002227,53580.63667416 2024-08-17,22:17:55.000,230,10976394,14045,0,1723933074,13000.122026909994,28.424136030000227,53580.88122336 2024-08-17,22:17:56.000,230,10976423,14005,0,1723933075,13000.034454879999,28.022335620000376,53581.0698756 2024-08-17,22:17:57.000,230,10976449,14165,0,1723933076,13000.095081669999,27.57824043000437,53581.19564376001 2024-08-17,22:17:58.000,230,10976431,14085,0,1723933077,13000.243280489995,27.232833059999393,53581.384296 2024-08-17,22:17:59.000,230,10976371,13965,0,1723933078,13000.49252395999,27.021359160004067,53581.5939096 2024-08-17,22:18:00.000,230,10976414,14045,0,1723933079,13000.681140640001,26.852180040004896,53581.69871640001 2024-08-17,22:18:01.000,230,10976440,13845,0,1723933080,13000.923647800002,26.78168874000403,53581.85243304 2024-08-17,22:18:02.000,230,10976394,13925,0,1723933081,13001.213309129998,26.823983520000183,53581.98518832001 2024-08-17,22:18:03.000,230,10976459,13965,0,1723933082,13001.502970459995,27.000211769998714,53582.15287920001 2024-08-17,22:18:04.000,230,10976394,14005,0,1723933083,13001.77915917,27.218734800000675,53582.28563448 2024-08-17,22:18:05.000,230,10976427,14085,0,1723933084,13002.089029429997,27.606436950001807,53582.376467040005 2024-08-17,22:18:06.000,230,10976411,14005,0,1723933085,13002.432581239998,28.008237360001658,53582.60005488 2024-08-17,22:18:07.000,230,10976434,14245,0,1723933086,13002.62793422999,28.501676460000454,53582.760758640004 2024-08-17,22:18:08.000,230,10976385,14045,0,1723933087,13002.76939673999,28.917575129999022,53582.85857832 2024-08-17,22:18:09.000,230,10976432,14245,0,1723933088,13002.81655091,29.319375539998873,53582.99133360001 2024-08-17,22:18:10.000,230,10976438,13885,0,1723933089,13002.81655091,29.61543900000106,53583.04024344001 2024-08-17,22:18:11.000,230,10976451,14245,0,1723933090,13002.79634198,29.90445333000389,53583.15902448001 2024-08-17,22:18:12.000,230,10976400,13885,0,1723933091,13002.83675984,30.130025489997934,53583.22190856 2024-08-17,22:18:13.000,230,10976413,13925,0,1723933092,13002.89738663,30.327401130001817,53583.3406896 2024-08-17,22:18:14.000,230,10976415,13845,0,1723933093,13003.011903899991,30.48248199000227,53583.39658656 2024-08-17,22:18:15.000,230,10976417,13845,0,1723933094,13003.180311650001,30.574120680001215,53583.48741912 2024-08-17,22:18:16.000,230,10976406,13885,0,1723933095,13003.382400950002,30.595268069999292,53583.57825168 2024-08-17,22:18:17.000,230,10976450,13965,0,1723933096,13003.577753939993,30.510678509999707,53583.69703272 2024-08-17,22:18:18.000,230,10976387,13965,0,1723933097,13003.820261099994,30.390843300003326,53583.87869784001 2024-08-17,22:18:19.000,230,10976338,13965,0,1723933098,13003.99540516,30.193467659999442,53584.01844024 2024-08-17,22:18:20.000,230,10976411,13965,0,1723933099,13004.210967079991,29.932649850001326,53584.18613112 2024-08-17,22:18:21.000,230,10976422,13805,0,1723933100,13004.352429589992,29.700028560000646,53584.388757600005 2024-08-17,22:18:22.000,230,10976444,13765,0,1723933101,13004.473683169992,29.488554659998044,53584.59837120001 2024-08-17,22:18:23.000,230,10976422,14085,0,1723933102,13004.534309959992,29.25593337000464,53584.78702344001 2024-08-17,22:18:24.000,230,10976375,13965,0,1723933103,13004.507364719997,29.17134380999778,53584.92676584 2024-08-17,22:18:25.000,230,10976360,13965,0,1723933104,13004.480419480002,29.121999900002265,53585.157340800004 2024-08-17,22:18:26.000,230,10976392,13805,0,1723933105,13004.399583760001,29.15724554999906,53585.36695440001 2024-08-17,22:18:27.000,230,10976444,13645,0,1723933106,13004.332220659991,29.248884239998006,53585.56958088 2024-08-17,22:18:28.000,230,10976419,13885,0,1723933107,13004.352429589992,29.319375539998873,53585.7163104 2024-08-17,22:18:29.000,230,10976406,13925,0,1723933108,13004.399583760001,29.368719450001663,53585.89098840001 2024-08-17,22:18:30.000,230,10976383,13805,0,1723933109,13004.500628410002,29.262982500004,53586.05867928001 2024-08-17,22:18:31.000,230,10976415,14045,0,1723933110,13004.594936749992,29.079705119998835,53586.27528000001 2024-08-17,22:18:32.000,230,10976371,13805,0,1723933111,13004.695981399993,28.684953839998343,53586.44297088001 2024-08-17,22:18:33.000,230,10976377,13685,0,1723933112,13004.763344499988,28.22676039000362,53586.72245568 2024-08-17,22:18:34.000,230,10976431,14245,0,1723933113,13004.763344499988,27.57824043000437,53586.9390564 2024-08-17,22:18:35.000,230,10976419,14045,0,1723933114,13004.682508780003,26.922671339998487,53587.05085032 2024-08-17,22:18:36.000,230,10976408,13965,0,1723933115,13004.507364719997,26.231856600003084,53587.28142528001 2024-08-17,22:18:37.000,230,10976430,14005,0,1723933116,13004.332220659991,25.590385770003195,53587.505013120004 2024-08-17,22:18:38.000,230,10976401,13965,0,1723933117,13004.103186119995,25.111044930003118,53587.65174264 2024-08-17,22:18:39.000,230,10976433,14405,0,1723933118,13003.880887889994,24.751539299999422,53587.805459279996 2024-08-17,22:18:40.000,230,10976441,14005,0,1723933119,13003.692271209999,24.603507569998328,53587.93821456 2024-08-17,22:18:41.000,230,10976464,14085,0,1723933120,13003.456500359993,24.58940930999961,53588.077956960005 2024-08-17,22:18:42.000,230,10976371,13965,0,1723933121,13003.375664639992,24.772686690004775,53588.22468648 2024-08-17,22:18:43.000,230,10976434,13725,0,1723933122,13003.301565230002,25.082848409998405,53588.343467520004 2024-08-17,22:18:44.000,230,10976409,13845,0,1723933123,13003.180311650001,25.533992730001046,53588.413338720005 2024-08-17,22:18:45.000,230,10976388,13965,0,1723933124,13003.139893790001,26.126119649998145,53588.52513264001 2024-08-17,22:18:46.000,230,10976418,13925,0,1723933125,13003.05905807,26.767590479998034,53588.65090080001 2024-08-17,22:18:47.000,230,10976421,14325,0,1723933126,13002.89065031999,27.34561914000369,53588.748720480005 2024-08-17,22:18:48.000,230,10976425,13925,0,1723933127,13002.6750884,27.867254759999923,53588.92339848 2024-08-17,22:18:49.000,230,10976344,14005,0,1723933128,13002.358481829993,28.3465956,53588.979295439996 2024-08-17,22:18:50.000,230,10976441,13885,0,1723933129,13002.055347879992,28.663806450000266,53589.0002568 2024-08-17,22:18:51.000,230,10976352,13925,0,1723933130,13001.664641899995,28.889378610001586,53589.146986319996 2024-08-17,22:18:52.000,230,10976424,14085,0,1723933131,13001.240254369994,29.086754249998194,53589.22384464001 2024-08-17,22:18:53.000,230,10976457,13845,0,1723933132,13000.795657909992,29.15724554999906,53589.34262568001 2024-08-17,22:18:54.000,230,10976341,13605,0,1723933133,13000.33758883,29.21363859000121,53589.43345824 2024-08-17,22:18:55.000,230,10976377,13885,0,1723933134,12999.812156649998,29.114950770002906,53589.5242908 2024-08-17,22:18:56.000,230,10976454,14205,0,1723933135,12999.347351259996,28.98101730000053,53589.55922640001 2024-08-17,22:18:57.000,230,10976460,14045,0,1723933136,12998.922963729994,28.734297750001133,53589.64307184 2024-08-17,22:18:58.000,230,10976429,13885,0,1723933137,12998.525521440002,28.445283419998304,53589.705955920006 2024-08-17,22:18:59.000,230,10976367,13805,0,1723933138,12998.134815459991,28.11397430999932,53589.79678848001 2024-08-17,22:19:00.000,230,10976432,13845,0,1723933139,12997.85862675,27.70512477000011,53589.9085824 2024-08-17,22:19:01.000,230,10976409,13725,0,1723933140,12997.676746379999,27.218734800000675,53589.92954376 2024-08-17,22:19:02.000,230,10976362,14205,0,1723933141,12997.555492799998,26.831032649999543,53589.99941496 2024-08-17,22:19:03.000,230,10976463,13885,0,1723933142,12997.454448149998,26.464477890003764,53590.08326040001 2024-08-17,22:19:04.000,230,10976401,14085,0,1723933143,12997.440975529993,26.1472670400035,53590.188067200004 2024-08-17,22:19:05.000,230,10976403,13645,0,1723933144,12997.454448149998,25.886449229998107,53590.209028560006 2024-08-17,22:19:06.000,230,10976447,13845,0,1723933145,12997.420766599993,25.68202446000214,53590.306848240005 2024-08-17,22:19:07.000,230,10976415,14045,0,1723933146,12997.346667190002,25.46350143000018,53590.3627452 2024-08-17,22:19:08.000,230,10976404,13845,0,1723933147,12997.205204680002,25.350715350003156,53590.44659064001 2024-08-17,22:19:09.000,230,10976387,13925,0,1723933148,12997.003115380001,25.202683620002063,53590.41165504 2024-08-17,22:19:10.000,230,10976427,13885,0,1723933149,12996.686508809995,25.075799279999046,53590.474539120005 2024-08-17,22:19:11.000,230,10976382,13725,0,1723933150,12996.410320099989,25.00530797999818,53590.5024876 2024-08-17,22:19:12.000,230,10976452,14045,0,1723933151,12996.039823049992,24.920718419998593,53590.5024876 2024-08-17,22:19:13.000,230,10976452,13965,0,1723933152,12995.756898029991,25.026455370003532,53590.544410320006 2024-08-17,22:19:14.000,230,10976364,13925,0,1723933153,12995.49418193999,25.22383101000014,53590.523448960004 2024-08-17,22:19:15.000,230,10976426,13925,0,1723933154,12995.258411089999,25.45645230000082,53590.51646184001 2024-08-17,22:19:16.000,230,10976461,14085,0,1723933155,12995.049585479988,25.717270109998935,53590.46056488 2024-08-17,22:19:17.000,230,10976448,13645,0,1723933156,12994.854232489997,26.006284440001764,53590.49550048001 2024-08-17,22:19:18.000,230,10976406,14125,0,1723933157,12994.699297359992,26.182512690000294,53590.38370656 2024-08-17,22:19:19.000,230,10976356,13885,0,1723933158,12994.530889609996,26.224807470003725,53590.41165504 2024-08-17,22:19:20.000,230,10976423,13925,0,1723933159,12994.25470089999,26.1472670400035,53590.39768080001 2024-08-17,22:19:21.000,230,10976382,14005,0,1723933160,12993.958303259999,26.013333570001123,53590.34877096001 2024-08-17,22:19:22.000,230,10976419,14205,0,1723933161,12993.614751449997,25.68202446000214,53590.33479672 2024-08-17,22:19:23.000,230,10976377,13925,0,1723933162,12993.25772701999,25.357764480002515,53590.29986112001 2024-08-17,22:19:24.000,230,10976420,14125,0,1723933163,12992.907438899994,25.0969466700044,53590.32780960001 2024-08-17,22:19:25.000,230,10976386,13845,0,1723933164,12992.557150779998,24.899571030000516,53590.18108008001 2024-08-17,22:19:26.000,230,10976419,13805,0,1723933165,12992.254016829997,24.723342780001985,53590.188067200004 2024-08-17,22:19:27.000,230,10976397,13885,0,1723933166,12991.99803704999,24.58236018000025,53590.090247520006 2024-08-17,22:19:28.000,230,10976414,13885,0,1723933167,12991.87678346999,24.490721490001306,53590.041337680006 2024-08-17,22:19:29.000,230,10976357,13925,0,1723933168,12991.84310192,24.5259671399981,53589.92954376 2024-08-17,22:19:30.000,230,10976440,14085,0,1723933169,12991.97782811999,24.568261920001532,53589.88063392 2024-08-17,22:19:31.000,230,10976394,13845,0,1723933170,12992.200126349991,24.666949739999836,53589.76884 2024-08-17,22:19:32.000,230,10976403,13965,0,1723933171,12992.516732919998,24.906620159999875,53589.65704608001 2024-08-17,22:19:33.000,230,10976408,13805,0,1723933172,12992.968065689995,25.301371440000366,53589.594162 2024-08-17,22:19:34.000,230,10976360,13925,0,1723933173,12993.480025249992,25.794810539999162,53589.51031656001 2024-08-17,22:19:35.000,230,10976399,13885,0,1723933174,12993.951566949989,26.386937460003537,53589.4544196 2024-08-17,22:19:36.000,230,10976395,13925,0,1723933175,12994.48373544,27.049555680001504,53589.41249688001 2024-08-17,22:19:37.000,230,10976413,14125,0,1723933176,12994.982222379993,27.7544686800029,53589.3146772 2024-08-17,22:19:38.000,230,10976382,13925,0,1723933177,12995.3998736,28.431185159999586,53589.33563856 2024-08-17,22:19:39.000,230,10976366,13765,0,1723933178,12995.750161719996,29.100852510004188,53589.251793120005 2024-08-17,22:19:40.000,230,10976427,13725,0,1723933179,12996.060031979992,29.65773378000449,53589.19589616001 2024-08-17,22:19:41.000,230,10976423,13925,0,1723933180,12996.322748069993,30.186418530000083,53589.202883280006 2024-08-17,22:19:42.000,230,10976406,14045,0,1723933181,12996.605673089995,30.693955890004872,53589.181921920004 2024-08-17,22:19:43.000,230,10976410,14085,0,1723933182,12996.827971319995,31.1169036900028,53589.202883280006 2024-08-17,22:19:44.000,230,10976345,14005,0,1723933183,12997.036796929991,31.441163670002425,53589.24480600001 2024-08-17,22:19:45.000,230,10976382,14165,0,1723933184,12997.144577890002,31.673784960003104,53589.251793120005 2024-08-17,22:19:46.000,230,10976458,14405,0,1723933185,12997.164786820002,31.81476756000484,53589.22384464001 2024-08-17,22:19:47.000,230,10976469,13765,0,1723933186,12997.131105269997,31.857062340000994,53589.24480600001 2024-08-17,22:19:48.000,230,10976390,13845,0,1723933187,12997.003115380001,31.842964080002275,53589.251793120005 2024-08-17,22:19:49.000,230,10976372,13965,0,1723933188,12996.82123501,31.779521910000767,53589.22384464001 2024-08-17,22:19:50.000,230,10976423,14085,0,1723933189,12996.57199153999,31.64558843999839,53589.26576736 2024-08-17,22:19:51.000,230,10976417,13845,0,1723933190,12996.262121279993,31.434114540003065,53589.22384464001 2024-08-17,22:19:52.000,230,10976395,13845,0,1723933191,12995.925305780002,31.24378802999854,53589.16794768 2024-08-17,22:19:53.000,230,10976445,14325,0,1723933192,12995.649117069996,30.982970220000425,53589.05615376001 2024-08-17,22:19:54.000,230,10976434,14325,0,1723933193,12995.305565259994,30.66575937000016,53589.05615376001 2024-08-17,22:19:55.000,230,10976394,14045,0,1723933194,12995.022640239993,30.327401130001817,53588.93737272001 2024-08-17,22:19:56.000,230,10976389,14125,0,1723933195,12994.780133079992,29.883305939998536,53588.85352728 2024-08-17,22:19:57.000,230,10976357,14165,0,1723933196,12994.638670569992,29.488554659998044,53588.811604559996 2024-08-17,22:19:58.000,230,10976417,13885,0,1723933197,12994.557834849991,29.002164689998608,53588.7557076 2024-08-17,22:19:59.000,230,10976379,13925,0,1723933198,12994.604989020001,28.515774719999172,53588.72775912 2024-08-17,22:20:00.000,230,10976445,14165,0,1723933199,12994.786869390002,28.064630400003807,53588.63692656 2024-08-17,22:20:01.000,230,10976383,14045,0,1723933200,12995.015903929998,27.683977380002034,53588.62295232001 2024-08-17,22:20:02.000,230,10976361,14005,0,1723933201,12995.265147399994,27.31037348999962,53588.60897808 2024-08-17,22:20:03.000,230,10976354,14045,0,1723933202,12995.52112718,26.986113509999996,53588.532119760006 2024-08-17,22:20:04.000,230,10976345,13845,0,1723933203,12995.709743859996,26.71119744000316,53588.511158400004 2024-08-17,22:20:05.000,230,10976400,14005,0,1723933204,12995.911833159997,26.351691809999465,53588.46923568 2024-08-17,22:20:06.000,230,10976438,13725,0,1723933205,12996.120658769993,26.020382700000482,53588.46923568 2024-08-17,22:20:07.000,230,10976418,14085,0,1723933206,12996.349693309989,25.68202446000214,53588.40635160001 2024-08-17,22:20:08.000,230,10976408,14245,0,1723933207,12996.55851892,25.385960999999952,53588.343467520004 2024-08-17,22:20:09.000,230,10976393,13725,0,1723933208,12996.79428976999,25.174487100004626,53588.32949328 2024-08-17,22:20:10.000,230,10976386,13885,0,1723933209,12997.043533240001,24.99120971999946,53588.25263496 2024-08-17,22:20:11.000,230,10976374,14085,0,1723933210,12997.238886229992,24.920718419998593,53588.175776640004 2024-08-17,22:20:12.000,230,10976326,13925,0,1723933211,12997.440975529993,24.963013200002024,53588.14782816001 2024-08-17,22:20:13.000,230,10976369,13845,0,1723933212,12997.649801139989,25.089897539997764,53588.10590544 2024-08-17,22:20:14.000,230,10976407,13965,0,1723933213,12997.85189043999,25.364813610001875,53588.02206000001 2024-08-17,22:20:15.000,230,10976399,13925,0,1723933214,12998.14155177,25.646778809998068,53588.029047120006 2024-08-17,22:20:16.000,230,10976404,14125,0,1723933215,12998.411004169997,26.006284440001764,53588.02206000001 2024-08-17,22:20:17.000,230,10976362,13965,0,1723933216,12998.700665499993,26.422183110000333,53587.9871244 2024-08-17,22:20:18.000,230,10976410,14165,0,1723933217,12999.05768993,26.90857307999977,53588.00109864001 2024-08-17,22:20:19.000,230,10976394,14005,0,1723933218,12999.407978049996,27.53594565000094,53587.92424032 2024-08-17,22:20:20.000,230,10976429,13725,0,1723933219,12999.798684029993,28.12102343999868,53587.94520168 2024-08-17,22:20:21.000,230,10976416,13885,0,1723933220,13000.162444769994,28.776592530004564,53587.94520168 2024-08-17,22:20:22.000,230,10976392,14085,0,1723933221,13000.47905134,29.368719450001663,53587.90327896001 2024-08-17,22:20:23.000,230,10976392,13885,0,1723933222,13000.687876949996,29.84101116000238,53587.87533048 2024-08-17,22:20:24.000,230,10976407,13925,0,1723933223,13000.782185290002,30.26395896000031,53587.861356240006 2024-08-17,22:20:25.000,230,10976421,13885,0,1723933224,13000.735031119992,30.510678509999707,53587.85436912001 2024-08-17,22:20:26.000,230,10976404,14085,0,1723933225,13000.633986469991,30.623464590004005,53587.840394880004 2024-08-17,22:20:27.000,230,10976400,13965,0,1723933226,13000.445369789995,30.552973290003138,53587.847382 2024-08-17,22:20:28.000,230,10976420,13845,0,1723933227,13000.223071559994,30.397892430002685,53587.85436912001 2024-08-17,22:20:29.000,230,10976434,13885,0,1723933228,13000.027718569989,30.228713310003513,53587.81943352 2024-08-17,22:20:30.000,230,10976380,13845,0,1723933229,12999.872783439998,30.0665833200037,53587.805459279996 2024-08-17,22:20:31.000,230,10976410,13925,0,1723933230,12999.791947719998,29.946748110000044,53587.805459279996 2024-08-17,22:20:32.000,230,10976409,14085,0,1723933231,12999.704375690002,29.939698980000685,53587.7076396 2024-08-17,22:20:33.000,230,10976432,14005,0,1723933232,12999.791947719998,29.96789549999812,53587.78449792001 2024-08-17,22:20:34.000,230,10976404,13965,0,1723933233,12999.872783439998,29.989042890003475,53587.7775108 2024-08-17,22:20:35.000,230,10976405,14085,0,1723933234,13000.014245949998,30.010190280001552,53587.76353656001 2024-08-17,22:20:36.000,230,10976413,13885,0,1723933235,13000.202862629994,30.01723941000091,53587.74956232 2024-08-17,22:20:37.000,230,10976356,13725,0,1723933236,13000.364534069995,29.918551590002608,53587.82642064 2024-08-17,22:20:38.000,230,10976426,14005,0,1723933237,13000.445369789995,29.742323340004077,53587.847382 2024-08-17,22:20:39.000,230,10976404,14005,0,1723933238,13000.43863348,29.530849440001475,53587.88231760001 2024-08-17,22:20:40.000,230,10976387,13885,0,1723933239,13000.324116209995,29.241835109998647,53587.86834336 2024-08-17,22:20:41.000,230,10976404,13965,0,1723933240,13000.061400119994,29.009213819997967,53587.95218880001 2024-08-17,22:20:42.000,230,10976392,13725,0,1723933241,12999.677430449992,28.804789050002,53587.89629184 2024-08-17,22:20:43.000,230,10976376,13885,0,1723933242,12999.27325184999,28.734297750001133,53587.88930472 2024-08-17,22:20:44.000,230,10976401,13885,0,1723933243,12998.768028599989,28.727248620001774,53587.89629184 2024-08-17,22:20:45.000,230,10976383,14045,0,1723933244,12998.222387490001,28.790690790003282,53587.805459279996 2024-08-17,22:20:46.000,230,10976388,13965,0,1723933245,12997.71042792999,28.959869910002453,53587.742575200005 2024-08-17,22:20:47.000,230,10976396,14005,0,1723933246,12997.225413610002,29.086754249998194,53587.70065248 2024-08-17,22:20:48.000,230,10976371,14045,0,1723933247,12996.78081715,29.241835109998647,53587.693665360006 2024-08-17,22:20:49.000,230,10976388,14005,0,1723933248,12996.396847479999,29.347572060003586,53587.65872976 2024-08-17,22:20:50.000,230,10976402,14005,0,1723933249,12996.093713529997,29.38281771000038,53587.59584568001 2024-08-17,22:20:51.000,230,10976387,13765,0,1723933250,12995.790579579996,29.262982500004,53587.53994872 2024-08-17,22:20:52.000,230,10976382,13885,0,1723933251,12995.53459979999,29.009213819997967,53587.51200024 2024-08-17,22:20:53.000,230,10976371,13925,0,1723933252,12995.37292835999,28.699052100004337,53587.42815480001 2024-08-17,22:20:54.000,230,10976396,13965,0,1723933253,12995.25167477999,28.283153429998492,53587.42815480001 2024-08-17,22:20:55.000,230,10976421,14005,0,1723933254,12995.278620019999,27.810861719997774,53587.42815480001 2024-08-17,22:20:56.000,230,10976406,14005,0,1723933255,12995.49418193999,27.465454350000073,53587.42815480001 2024-08-17,22:20:57.000,230,10976384,13765,0,1723933256,12995.864678990001,27.112997850003012,53587.4630904 2024-08-17,22:20:58.000,230,10976393,14245,0,1723933257,12996.302539139993,26.866278300003614,53587.54693584001 2024-08-17,22:20:59.000,230,10976358,13965,0,1723933258,12996.80102608,26.697099180004443,53587.6028328 2024-08-17,22:21:00.000,230,10976426,13925,0,1723933259,12997.265831470002,26.520870929998637,53587.66571688001 2024-08-17,22:21:01.000,230,10976434,13805,0,1723933260,12997.744109479994,26.365790069998184,53587.74956232 2024-08-17,22:21:02.000,230,10976372,13885,0,1723933261,12998.18196963,26.231856600003084,53587.805459279996 2024-08-17,22:21:03.000,230,10976395,13765,0,1723933262,12998.525521440002,26.14021791000414,53587.94520168 2024-08-17,22:21:04.000,230,10976380,13885,0,1723933263,12998.794973839998,26.08382487000199,53588.04302136 2024-08-17,22:21:05.000,230,10976402,13965,0,1723933264,12998.99706314,26.175463560000935,53588.1618024 2024-08-17,22:21:06.000,230,10976378,13565,0,1723933265,12999.07116254999,26.351691809999465,53588.28058344 2024-08-17,22:21:07.000,230,10976377,13845,0,1723933266,12999.11158040999,26.605460489998222,53588.364428880006 2024-08-17,22:21:08.000,230,10976362,13965,0,1723933267,12999.064426239995,26.866278300003614,53588.46923568 2024-08-17,22:21:09.000,230,10976385,13925,0,1723933268,12998.97685421,27.09185045999766,53588.50417128001 2024-08-17,22:21:10.000,230,10976418,13925,0,1723933269,12998.92970003999,27.275127840002824,53588.581029600005 2024-08-17,22:21:11.000,230,10976356,14085,0,1723933270,12998.815182769999,27.387913919999846,53588.71378488 2024-08-17,22:21:12.000,230,10976416,14165,0,1723933271,12998.788237529989,27.423159570003918,53588.81859168001 2024-08-17,22:21:13.000,230,10976418,13965,0,1723933272,12998.741083359993,27.458405220000714,53588.95833408001 2024-08-17,22:21:14.000,230,10976385,14045,0,1723933273,12998.633302399998,27.34561914000369,53589.070128 2024-08-17,22:21:15.000,230,10976402,13765,0,1723933274,12998.512048819997,27.289226100001542,53589.16096056 2024-08-17,22:21:16.000,230,10976400,14165,0,1723933275,12998.296486899992,27.261029580004106,53589.27275448001 2024-08-17,22:21:17.000,230,10976354,14005,0,1723933276,12998.03377080999,27.112997850003012,53589.3146772 2024-08-17,22:21:18.000,230,10976364,13885,0,1723933277,12997.69021899999,26.9508678600032,53589.398522640004 2024-08-17,22:21:19.000,230,10976385,14125,0,1723933278,12997.272567779997,26.739393960000598,53589.419484000005 2024-08-17,22:21:20.000,230,10976387,13925,0,1723933279,12996.90207073,26.48562528000184,53589.46140672001 2024-08-17,22:21:21.000,230,10976434,13885,0,1723933280,12996.565255229994,26.168414430001576,53589.4544196 2024-08-17,22:21:22.000,230,10976397,13925,0,1723933281,12996.174549249998,25.80890879999788,53589.50332944 2024-08-17,22:21:23.000,230,10976390,13805,0,1723933282,12995.911833159997,25.371862740001234,53589.42647112 2024-08-17,22:21:24.000,230,10976411,13965,0,1723933283,12995.716480169991,24.899571030000516,53589.44743248 2024-08-17,22:21:25.000,230,10976397,14125,0,1723933284,12995.6019629,24.41318106000108,53589.43345824 2024-08-17,22:21:26.000,230,10976357,14085,0,1723933285,12995.53459979999,23.94793847999972,53589.40550976 2024-08-17,22:21:27.000,230,10976353,14245,0,1723933286,12995.54133611,23.48269589999836,53589.349612800004 2024-08-17,22:21:28.000,230,10976403,13845,0,1723933287,12995.61543551999,23.165485049998097,53589.300702960005 2024-08-17,22:21:29.000,230,10976361,13645,0,1723933288,12995.74342541,22.94696202000341,53589.2797416 2024-08-17,22:21:30.000,230,10976338,14045,0,1723933289,12995.898360539992,22.798930290002318,53589.230831760004 2024-08-17,22:21:31.000,230,10976430,14245,0,1723933290,12996.066768290002,22.749586379999528,53589.24480600001 2024-08-17,22:21:32.000,230,10976396,14045,0,1723933291,12996.221703419993,22.763684639998246,53589.2797416 2024-08-17,22:21:33.000,230,10976394,13845,0,1723933292,12996.423792719994,22.7848320300036,53589.251793120005 2024-08-17,22:21:34.000,230,10976333,13845,0,1723933293,12996.55178260999,22.869421590003185,53589.30769008 2024-08-17,22:21:35.000,230,10976390,13965,0,1723933294,12996.71345404999,22.932863760004693,53589.26576736 2024-08-17,22:21:36.000,230,10976421,13965,0,1723933295,12996.72019036,23.01745332000428,53589.26576736 2024-08-17,22:21:37.000,230,10976399,14165,0,1723933296,12996.67303618999,23.010404189997644,53589.230831760004 2024-08-17,22:21:38.000,230,10976397,14085,0,1723933297,12996.565255229994,22.989256799999566,53589.300702960005 2024-08-17,22:21:39.000,230,10976380,13885,0,1723933298,12996.410320099989,22.932863760004693,53589.21685752 2024-08-17,22:21:40.000,230,10976419,13965,0,1723933299,12996.262121279993,22.749586379999528,53589.17493480001 2024-08-17,22:21:41.000,230,10976425,13965,0,1723933300,12996.113922459997,22.50286683000013,53589.146986319996 2024-08-17,22:21:42.000,230,10976396,13965,0,1723933301,12996.006141500002,22.178606850000506,53589.133012080005 2024-08-17,22:21:43.000,230,10976366,14005,0,1723933302,12995.864678990001,21.664020360003633,53589.11205072 2024-08-17,22:21:44.000,230,10976398,14045,0,1723933303,12995.709743859996,21.085991699997976,53589.06314088 2024-08-17,22:21:45.000,230,10976405,13925,0,1723933304,12995.54133611,20.45861913000408,53589.02121816 2024-08-17,22:21:46.000,230,10976382,13885,0,1723933305,12995.39313728999,19.72550960999797,53589.02820528001 2024-08-17,22:21:47.000,230,10976373,14085,0,1723933306,12995.258411089999,18.950105310002982,53588.99326968 2024-08-17,22:21:48.000,230,10976398,14325,0,1723933307,12995.130421199989,18.231094050002866,53588.99326968 2024-08-17,22:21:49.000,230,10976408,14045,0,1723933308,12995.083267029993,17.57552496000426,53589.014231040004 2024-08-17,22:21:50.000,230,10976372,13965,0,1723933309,12995.150630129989,16.997496299998602,53589.02121816 2024-08-17,22:21:51.000,230,10976369,14285,0,1723933310,12995.231465849989,16.511106329999166,53588.979295439996 2024-08-17,22:21:52.000,230,10976410,13885,0,1723933311,12995.386400979995,16.229141130002972,53588.93737272001 2024-08-17,22:21:53.000,230,10976410,14045,0,1723933312,12995.49418193999,16.045863749997807,53588.9303856 2024-08-17,22:21:54.000,230,10976397,14045,0,1723933313,12995.65585337999,15.989470710002934,53588.92339848 2024-08-17,22:21:55.000,230,10976402,13885,0,1723933314,12995.797315889991,16.052912880004442,53588.86051440001 2024-08-17,22:21:56.000,230,10976399,13805,0,1723933315,12996.019614119992,16.1938954799989,53588.88147576 2024-08-17,22:21:57.000,230,10976403,14005,0,1723933316,12996.235176039998,16.42651676999958,53588.88147576 2024-08-17,22:21:58.000,230,10976424,14245,0,1723933317,12996.477683199999,16.729629360001127,53588.90942424001 2024-08-17,22:21:59.000,230,10976413,14085,0,1723933318,12996.767344529995,17.06798759999947,53588.88147576 2024-08-17,22:22:00.000,230,10976405,13965,0,1723933319,12996.96269752,17.427493230003165,53588.87448864 2024-08-17,22:22:01.000,230,10976387,14005,0,1723933320,12997.211940989997,17.801097119998303,53588.92339848 2024-08-17,22:22:02.000,230,10976425,13885,0,1723933321,12997.400557669993,18.14650449000328,53588.98628256001 2024-08-17,22:22:03.000,230,10976463,13805,0,1723933322,12997.501602319993,18.456666210004187,53588.95833408001 2024-08-17,22:22:04.000,230,10976428,14085,0,1723933323,12997.629592209989,18.73158228000102,53588.89545 2024-08-17,22:22:05.000,230,10976430,14085,0,1723933324,12997.79799996,19.02059661000385,53588.97230832 2024-08-17,22:22:06.000,230,10976357,13965,0,1723933325,12998.11460652999,19.246168769997894,53588.979295439996 2024-08-17,22:22:07.000,230,10976396,14045,0,1723933326,12998.397531549992,19.43649528000242,53588.97230832 2024-08-17,22:22:08.000,230,10976380,14045,0,1723933327,12998.808446459989,19.647969179997745,53588.99326968 2024-08-17,22:22:09.000,230,10976414,14005,0,1723933328,12999.30019709,19.78895177999948,53589.04916664 2024-08-17,22:22:10.000,230,10976344,14245,0,1723933329,12999.765002480002,19.915836120002496,53589.17493480001 2024-08-17,22:22:11.000,230,10976406,13925,0,1723933330,13000.135499529999,20.085015240001667,53589.1399992 2024-08-17,22:22:12.000,230,10976395,14085,0,1723933331,13000.49252395999,20.19075218999933,53589.202883280006 2024-08-17,22:22:13.000,230,10976403,14085,0,1723933332,13000.768712669997,20.268292619999556,53589.251793120005 2024-08-17,22:22:14.000,230,10976369,14285,0,1723933333,13001.004483520002,20.24009610000212,53589.230831760004 2024-08-17,22:22:15.000,230,10976403,14045,0,1723933334,13001.172891269998,20.17665393000061,53589.29371584001 2024-08-17,22:22:16.000,230,10976405,13805,0,1723933335,13001.354771639999,20.113211759999103,53589.300702960005 2024-08-17,22:22:17.000,230,10976394,13965,0,1723933336,13001.55012462999,19.95813089999865,53589.32166432001 2024-08-17,22:22:18.000,230,10976392,14085,0,1723933337,13001.69158713999,19.82419743000355,53589.30769008 2024-08-17,22:22:19.000,230,10976415,13885,0,1723933338,13001.833049649991,19.79600090999884,53589.22384464001 2024-08-17,22:22:20.000,230,10976375,14285,0,1723933339,13001.947566919996,19.84534482000163,53589.22384464001 2024-08-17,22:22:21.000,230,10976376,14085,0,1723933340,13002.082293120002,20.042720459998236,53589.230831760004 2024-08-17,22:22:22.000,230,10976402,14005,0,1723933341,13002.142919910002,20.352882179999142,53589.181921920004 2024-08-17,22:22:23.000,230,10976396,14085,0,1723933342,13002.196810389993,20.677142159998766,53589.09108936 2024-08-17,22:22:24.000,230,10976435,14005,0,1723933343,13002.163128840002,21.09304083000461,53589.05615376001 2024-08-17,22:22:25.000,230,10976402,14045,0,1723933344,13002.196810389993,21.551234279999335,53588.95833408001 2024-08-17,22:22:26.000,230,10976396,14325,0,1723933345,13002.230491939998,21.953034689999186,53588.90942424001 2024-08-17,22:22:27.000,230,10976384,14125,0,1723933346,13002.270909799998,22.340736840000318,53588.78365608 2024-08-17,22:22:28.000,230,10976382,13965,0,1723933347,13002.284382419988,22.693193340004655,53588.74173336001 2024-08-17,22:22:29.000,230,10976401,13885,0,1723933348,13002.351745519998,23.13728853000066,53588.62295232001 2024-08-17,22:22:30.000,230,10976406,14285,0,1723933349,13002.439317549994,23.55318719999923,53588.56705536 2024-08-17,22:22:31.000,230,10976383,13885,0,1723933350,13002.594252679999,23.99023326000315,53588.56705536 2024-08-17,22:22:32.000,230,10976420,14045,0,1723933351,13002.77613305,24.476623230002588,53588.46923568 2024-08-17,22:22:33.000,230,10976388,14085,0,1723933352,13002.964749729996,25.03350450000289,53588.546094 2024-08-17,22:22:34.000,230,10976387,14085,0,1723933353,13003.146630099996,25.590385770003195,53588.462248560005 2024-08-17,22:22:35.000,230,10976386,13885,0,1723933354,13003.382400950002,26.238905730002443,53588.42731296 2024-08-17,22:22:36.000,230,10976396,14245,0,1723933355,13003.631644419998,26.852180040004896,53588.532119760006 2024-08-17,22:22:37.000,230,10976407,14165,0,1723933356,13003.820261099994,27.35971740000241,53588.51814552 2024-08-17,22:22:38.000,230,10976426,14045,0,1723933357,13003.97519623,27.832009110003128,53588.57404248001 2024-08-17,22:22:39.000,230,10976414,14085,0,1723933358,13004.10992242999,28.17741648000083,53588.52513264001 2024-08-17,22:22:40.000,230,10976387,14045,0,1723933359,13004.231176009991,28.480529070002376,53588.6159652 2024-08-17,22:22:41.000,230,10976450,13885,0,1723933360,13004.298539110001,28.684953839998343,53588.629939440005 2024-08-17,22:22:42.000,230,10976434,14325,0,1723933361,13004.365902209996,28.76249426999857,53588.7557076 2024-08-17,22:22:43.000,230,10976448,13965,0,1723933362,13004.318748040001,28.783641660003923,53588.7557076 2024-08-17,22:22:44.000,230,10976420,14245,0,1723933363,13004.298539110001,28.81183818000136,53588.77666896 2024-08-17,22:22:45.000,230,10976438,13885,0,1723933364,13004.210967079991,28.783641660003923,53588.77666896 2024-08-17,22:22:46.000,230,10976413,13885,0,1723933365,13004.15034028999,28.81888731000072,53588.846540160004 2024-08-17,22:22:47.000,230,10976444,13885,0,1723933366,13004.08971349999,28.86118209000415,53588.89545 2024-08-17,22:22:48.000,230,10976413,13965,0,1723933367,13004.06950456999,28.945771650003735,53588.85352728 2024-08-17,22:22:49.000,230,10976420,13725,0,1723933368,13004.19749446,29.09380338000483,53588.916411360005 2024-08-17,22:22:50.000,230,10976413,13885,0,1723933369,13004.460210550002,29.241835109998647,53588.94435984 2024-08-17,22:22:51.000,230,10976418,14165,0,1723933370,13004.776817119993,29.45330901000125,53589.014231040004 2024-08-17,22:22:52.000,230,10976408,14085,0,1723933371,13005.221413579995,29.685930300001928,53589.05615376001 2024-08-17,22:22:53.000,230,10976413,13965,0,1723933372,13005.692955279992,29.876256809999177,53589.06314088 2024-08-17,22:22:54.000,230,10976412,14125,0,1723933373,13006.063452329989,30.08773071000178,53589.11903784 2024-08-17,22:22:55.000,230,10976463,14005,0,1723933374,13006.39353152,30.285106349998387,53589.22384464001 2024-08-17,22:22:56.000,230,10976454,14125,0,1723933375,13006.683192849996,30.411990690001403,53589.33563856 2024-08-17,22:22:57.000,230,10976412,14245,0,1723933376,13006.858336910002,30.48248199000227,53589.370574160006 2024-08-17,22:22:58.000,230,10976384,13885,0,1723933377,13006.979590490002,30.468383730003552,53589.39153552001 2024-08-17,22:22:59.000,230,10976423,14045,0,1723933378,13007.073898829993,30.32035200000246,53589.48236808 2024-08-17,22:23:00.000,230,10976418,13925,0,1723933379,13007.222097649988,30.08773071000178,53589.53127792001 2024-08-17,22:23:01.000,230,10976411,14165,0,1723933380,13007.350087539999,29.770519860001514,53589.60114912 2024-08-17,22:23:02.000,230,10976394,14245,0,1723933381,13007.498286359994,29.312326409999514,53589.62909760001 2024-08-17,22:23:03.000,230,10976435,14085,0,1723933382,13007.639748869995,28.790690790003282,53589.61512336 2024-08-17,22:23:04.000,230,10976429,14245,0,1723933383,13007.78794768999,28.12102343999868,53589.636084720005 2024-08-17,22:23:05.000,230,10976425,14165,0,1723933384,13007.963091749996,27.458405220000714,53589.74089152 2024-08-17,22:23:06.000,230,10976443,14205,0,1723933385,13008.057400090001,26.90857307999977,53589.76884 2024-08-17,22:23:07.000,230,10976411,14085,0,1723933386,13008.111290569992,26.44333049999841,53589.78281424 2024-08-17,22:23:08.000,230,10976439,14165,0,1723933387,13008.171917359992,26.09792313000071,53589.803775600005 2024-08-17,22:23:09.000,230,10976408,14085,0,1723933388,13008.165181049997,25.949891399999615,53589.89460816001 2024-08-17,22:23:10.000,230,10976428,14245,0,1723933389,13008.165181049997,25.928744010001537,53589.96447936001 2024-08-17,22:23:11.000,230,10976410,14085,0,1723933390,13008.144972119997,26.126119649998145,53589.96447936001 2024-08-17,22:23:12.000,230,10976440,14045,0,1723933391,13008.084345329997,26.43628136999905,53590.05531192 2024-08-17,22:23:13.000,230,10976370,13605,0,1723933392,13007.976564370001,26.767590479998034,53590.13217024001 2024-08-17,22:23:14.000,230,10976405,13965,0,1723933393,13007.882256029996,27.14119437000045,53590.16011872001 2024-08-17,22:23:15.000,230,10976372,13885,0,1723933394,13007.74752982999,27.373815660001128,53590.22998992001 2024-08-17,22:23:16.000,230,10976410,14245,0,1723933395,13007.61280363,27.5429947800003,53590.24396416 2024-08-17,22:23:17.000,230,10976408,14085,0,1723933396,13007.44439587999,27.606436950001807,53590.32082248 2024-08-17,22:23:18.000,230,10976397,14085,0,1723933397,13007.316405989994,27.55004390999966,53590.29986112001 2024-08-17,22:23:19.000,230,10976400,13925,0,1723933398,13007.161470859988,27.53594565000094,53590.36973232001 2024-08-17,22:23:20.000,230,10976414,14205,0,1723933399,13007.026744659997,27.423159570003918,53590.41165504 2024-08-17,22:23:21.000,230,10976425,14045,0,1723933400,13006.844864289997,27.373815660001128,53590.39069368 2024-08-17,22:23:22.000,230,10976423,13885,0,1723933401,13006.60909343999,27.380864790000487,53590.376719440006 2024-08-17,22:23:23.000,230,10976436,14085,0,1723933402,13006.339641039995,27.52889652000158,53590.38370656 2024-08-17,22:23:24.000,230,10976435,14205,0,1723933403,13006.063452329989,27.846107370001846,53590.3627452 2024-08-17,22:23:25.000,230,10976400,14005,0,1723933404,13005.793999929992,28.240858650002338,53590.29986112001 2024-08-17,22:23:26.000,230,10976466,14205,0,1723933405,13005.564965389996,28.734297750001133,53590.29986112001 2024-08-17,22:23:27.000,230,10976422,14085,0,1723933406,13005.38982132999,29.25593337000464,53590.24396416 2024-08-17,22:23:28.000,230,10976428,13925,0,1723933407,13005.29551299,29.80576550999831,53590.18108008001 2024-08-17,22:23:29.000,230,10976404,13885,0,1723933408,13005.342667159995,30.29920461000438,53590.11120888001 2024-08-17,22:23:30.000,230,10976417,14045,0,1723933409,13005.511074909991,30.70100502000423,53590.139157360005 2024-08-17,22:23:31.000,230,10976409,13845,0,1723933410,13005.874835649993,31.06051065000065,53590.13217024001 2024-08-17,22:23:32.000,230,10976383,13965,0,1723933411,13006.279014249994,31.30723020000005,53590.13217024001 2024-08-17,22:23:33.000,230,10976411,14045,0,1723933412,13006.838127980001,31.448212800001784,53590.19505432 2024-08-17,22:23:34.000,230,10976393,14045,0,1723933413,13007.356823849994,31.398868889998994,53590.3627452 2024-08-17,22:23:35.000,230,10976458,13925,0,1723933414,13007.862047099996,31.363623240002198,53590.376719440006 2024-08-17,22:23:36.000,230,10976391,14205,0,1723933415,13008.286434629998,31.173296729997674,53590.53043608 2024-08-17,22:23:37.000,230,10976370,14205,0,1723933416,13008.629986439999,30.919528049998917,53590.71908832 2024-08-17,22:23:38.000,230,10976439,14245,0,1723933417,13008.838812049995,30.623464590004005,53590.907740560004 2024-08-17,22:23:39.000,230,10976403,13725,0,1723933418,13008.93312039,30.404941560002044,53591.026521600004 2024-08-17,22:23:40.000,230,10976474,14125,0,1723933419,13008.86575728999,30.2005167899988,53591.18722536001 2024-08-17,22:23:41.000,230,10976439,14245,0,1723933420,13008.66366798999,30.108878099999856,53591.33395488001 2024-08-17,22:23:42.000,230,10976423,14045,0,1723933421,13008.367270349998,30.13707462000457,53591.50164576001 2024-08-17,22:23:43.000,230,10976376,13805,0,1723933422,13008.016982230001,30.221664180004154,53591.64138816001 2024-08-17,22:23:44.000,230,10976431,14005,0,1723933423,13007.639748869995,30.355597649999254,53591.816066160005 2024-08-17,22:23:45.000,230,10976415,13885,0,1723933424,13007.302933369989,30.42608895000012,53591.94882144 2024-08-17,22:23:46.000,230,10976428,13845,0,1723933425,13007.006535729997,30.461334600004193,53592.07458960001 2024-08-17,22:23:47.000,230,10976459,14005,0,1723933426,13006.804446429996,30.48248199000227,53592.249267600004 2024-08-17,22:23:48.000,230,10976397,14205,0,1723933427,13006.57541189,30.334450260001177,53592.47285544 2024-08-17,22:23:49.000,230,10976372,13885,0,1723933428,13006.33290473,30.144123750003928,53592.64054632 2024-08-17,22:23:50.000,230,10976420,13885,0,1723933429,13006.049979709998,29.826912900003663,53592.81522432001 2024-08-17,22:23:51.000,230,10976432,14005,0,1723933430,13005.699691590002,29.467407269999967,53592.9479796 2024-08-17,22:23:52.000,230,10976460,14005,0,1723933431,13005.180995719995,28.952820780003094,53593.15060608001 2024-08-17,22:23:53.000,230,10976459,14325,0,1723933432,13004.574727819992,28.473479940003017,53593.24842576001 2024-08-17,22:23:54.000,230,10976394,14045,0,1723933433,13003.91456944,28.008237360001658,53593.423103760004 2024-08-17,22:23:55.000,230,10976416,13765,0,1723933434,13003.267883679997,27.634633469999244,53593.492974960005 2024-08-17,22:23:56.000,230,10976418,13925,0,1723933435,13002.62793422999,27.35971740000241,53593.590794640004 2024-08-17,22:23:57.000,230,10976422,13885,0,1723933436,13002.062084190002,27.218734800000675,53593.60476888001 2024-08-17,22:23:58.000,230,10976392,14045,0,1723933437,13001.583806179995,27.261029580004106,53593.60476888001 2024-08-17,22:23:59.000,230,10976431,13925,0,1723933438,13001.226781749989,27.430208700003277,53593.60476888001 2024-08-17,22:24:00.000,230,10976438,14005,0,1723933439,13000.849548389997,27.641682599998603,53593.6466916 2024-08-17,22:24:01.000,230,10976430,14205,0,1723933440,13000.627250159996,27.88135301999864,53593.69560144 2024-08-17,22:24:02.000,230,10976412,14005,0,1723933441,13000.43863348,28.029384749999736,53593.72354992001 2024-08-17,22:24:03.000,230,10976430,14245,0,1723933442,13000.19612632,28.050532139997813,53593.68861432 2024-08-17,22:24:04.000,230,10976383,13845,0,1723933443,13000.047927499989,27.958893449998868,53593.72354992001 2024-08-17,22:24:05.000,230,10976396,14005,0,1723933444,12999.879519749993,27.70512477000011,53593.72354992001 2024-08-17,22:24:06.000,230,10976405,13925,0,1723933445,12999.744793550002,27.437257830002636,53593.730537040006 2024-08-17,22:24:07.000,230,10976409,13805,0,1723933446,12999.650485209997,27.042506550002145,53593.66765296 2024-08-17,22:24:08.000,230,10976409,13885,0,1723933447,12999.589858419997,26.67595178999909,53593.65367872001 2024-08-17,22:24:09.000,230,10976461,14005,0,1723933448,12999.542704250001,26.365790069998184,53593.66765296 2024-08-17,22:24:10.000,230,10976406,13885,0,1723933449,12999.556176869992,26.189561819999653,53593.69560144 2024-08-17,22:24:11.000,230,10976380,13965,0,1723933450,12999.495550079992,26.09792313000071,53593.68162720001 2024-08-17,22:24:12.000,230,10976426,14045,0,1723933451,12999.509022699996,26.189561819999653,53593.62573024 2024-08-17,22:24:13.000,230,10976427,14245,0,1723933452,12999.428186979996,26.379888330004178,53593.709575680004 2024-08-17,22:24:14.000,230,10976417,14245,0,1723933453,12999.354087569991,26.66890265999973,53593.67464008 2024-08-17,22:24:15.000,230,10976380,13725,0,1723933454,12999.23283398999,27.049555680001504,53593.6466916 2024-08-17,22:24:16.000,230,10976429,14085,0,1723933455,12999.05768993,27.458405220000714,53593.660665840005 2024-08-17,22:24:17.000,230,10976435,14005,0,1723933456,12998.90949110999,27.895451280004636,53593.55585904001 2024-08-17,22:24:18.000,230,10976436,14125,0,1723933457,12998.734347049998,28.33954647000064,53593.492974960005 2024-08-17,22:24:19.000,230,10976374,14085,0,1723933458,12998.606357160003,28.76249426999857,53593.48598784001 2024-08-17,22:24:20.000,230,10976376,14005,0,1723933459,12998.485103580002,29.16429467999842,53593.43009088 2024-08-17,22:24:21.000,230,10976390,14045,0,1723933460,12998.458158339992,29.573144220004906,53593.43009088 2024-08-17,22:24:22.000,230,10976379,13845,0,1723933461,12998.592884539998,29.946748110000044,53593.38118104 2024-08-17,22:24:23.000,230,10976417,14005,0,1723933462,12998.808446459989,30.25690983000095,53593.41611664001 2024-08-17,22:24:24.000,230,10976381,13845,0,1723933463,12999.07116254999,30.552973290003138,53593.40912952 2024-08-17,22:24:25.000,230,10976387,13965,0,1723933464,12999.374296499991,30.71510328000295,53593.41611664001 2024-08-17,22:24:26.000,230,10976386,14205,0,1723933465,12999.603331040002,30.799692840002535,53593.374193920004 2024-08-17,22:24:27.000,230,10976400,13965,0,1723933466,12999.818892959993,30.820840230000613,53593.43707800001 2024-08-17,22:24:28.000,230,10976378,14165,0,1723933467,12999.872783439998,30.736250670001027,53593.38816816001 2024-08-17,22:24:29.000,230,10976424,13885,0,1723933468,12999.839101889993,30.60936632999801,53593.41611664001 2024-08-17,22:24:30.000,230,10976401,14085,0,1723933469,12999.663957830002,30.44018720999884,53593.4021424 2024-08-17,22:24:31.000,230,10976402,14125,0,1723933470,12999.40124174,30.30625374000374,53593.38118104 2024-08-17,22:24:32.000,230,10976413,13925,0,1723933471,12998.99032682999,30.144123750003928,53593.36720680001 2024-08-17,22:24:33.000,230,10976425,14205,0,1723933472,12998.552466679997,29.96789549999812,53593.35323256 2024-08-17,22:24:34.000,230,10976416,13725,0,1723933473,12998.05397973999,29.819863770004304,53593.29733560001 2024-08-17,22:24:35.000,230,10976415,13965,0,1723933474,12997.528547559989,29.685930300001928,53593.276374240006 2024-08-17,22:24:36.000,230,10976417,13925,0,1723933475,12997.063742170001,29.573144220004906,53593.255412880004 2024-08-17,22:24:37.000,230,10976393,13725,0,1723933476,12996.63935464,29.474456399999326,53593.15060608001 2024-08-17,22:24:38.000,230,10976401,14165,0,1723933477,12996.444001649994,29.40396509999846,53593.087722000004 2024-08-17,22:24:39.000,230,10976442,14045,0,1723933478,12996.356429619998,29.333473800004867,53593.108683360006 2024-08-17,22:24:40.000,230,10976356,13885,0,1723933479,12996.57872785,29.129049030001624,53593.108683360006 2024-08-17,22:24:41.000,230,10976420,13885,0,1723933480,12996.989642759996,28.93167338999774,53593.08073488001 2024-08-17,22:24:42.000,230,10976389,14085,0,1723933481,12997.542020179993,28.670855579999625,53593.21349016 2024-08-17,22:24:43.000,230,10976409,13805,0,1723933482,12998.1617607,28.35364472999936,53593.26938712001 2024-08-17,22:24:44.000,230,10976401,14085,0,1723933483,12998.774764909998,28.11397430999932,53593.30432272 2024-08-17,22:24:45.000,230,10976389,14045,0,1723933484,12999.27998816,27.874303889999283,53593.395155280006 2024-08-17,22:24:46.000,230,10976377,14205,0,1723933485,12999.589858419997,27.698075640000752,53593.43707800001 2024-08-17,22:24:47.000,230,10976361,13725,0,1723933486,12999.630276279997,27.655780860004597,53593.444065120006 2024-08-17,22:24:48.000,230,10976420,14245,0,1723933487,12999.40124174,27.698075640000752,53593.4720136 2024-08-17,22:24:49.000,230,10976397,13885,0,1723933488,12998.902754799994,27.867254759999923,53593.40912952 2024-08-17,22:24:50.000,230,10976398,14245,0,1723933489,12998.11460652999,28.135121700004674,53593.36720680001 2024-08-17,22:24:51.000,230,10976384,14045,0,1723933490,12997.232149919997,28.515774719999172,53593.24842576001 2024-08-17,22:24:52.000,230,10976415,14365,0,1723933491,12996.268857589988,28.98101730000053,53593.13663184 2024-08-17,22:24:53.000,230,10976434,14085,0,1723933492,12995.37292835999,29.530849440001475,53593.04579928 2024-08-17,22:24:54.000,230,10976416,13965,0,1723933493,12994.591516399996,30.115927229999215,53592.920031120004 2024-08-17,22:24:55.000,230,10976429,14085,0,1723933494,12994.039138979999,30.66575937000016,53592.76631448001 2024-08-17,22:24:56.000,230,10976406,14005,0,1723933495,12993.715796099998,31.152149339999596,53592.75932736 2024-08-17,22:24:57.000,230,10976433,14205,0,1723933496,12993.601278829992,31.553949749999447,53592.64753344001 2024-08-17,22:24:58.000,230,10976381,13925,0,1723933497,12993.695587169997,31.807718429998204,53592.61259784 2024-08-17,22:24:59.000,230,10976396,14085,0,1723933498,12993.870731229988,31.913455380003143,53592.52176528 2024-08-17,22:25:00.000,230,10976395,14005,0,1723933499,12994.059347909999,31.913455380003143,53592.50779104001 2024-08-17,22:25:01.000,230,10976426,14005,0,1723933500,12994.18060149,31.800669299998845,53592.584649360004 2024-08-17,22:25:02.000,230,10976418,14285,0,1723933501,12994.126711009994,31.568048009998165,53592.50779104001 2024-08-17,22:25:03.000,230,10976389,14205,0,1723933502,12993.938094329998,31.33542672000476,53592.47285544 2024-08-17,22:25:04.000,230,10976366,14205,0,1723933503,12993.560860969992,31.08165803999873,53592.43093272001 2024-08-17,22:25:05.000,230,10976429,13965,0,1723933504,12993.048901409995,30.975921090001066,53592.34010016001 2024-08-17,22:25:06.000,230,10976406,14165,0,1723933505,12992.503260299993,30.961822830002347,53592.27721608 2024-08-17,22:25:07.000,230,10976404,14245,0,1723933506,12991.92393764,31.24378802999854,53592.19337064001 2024-08-17,22:25:08.000,230,10976396,14045,0,1723933507,12991.526495349994,31.58214627000416,53592.12349944001 2024-08-17,22:25:09.000,230,10976411,14125,0,1723933508,12991.344614979993,32.04738884999824,53592.151447920005 2024-08-17,22:25:10.000,230,10976386,14205,0,1723933509,12991.445659629993,32.52672968999832,53592.16542216 2024-08-17,22:25:11.000,230,10976414,14005,0,1723933510,12991.748793579995,32.95672662000288,53592.151447920005 2024-08-17,22:25:12.000,230,10976426,13965,0,1723933511,12992.314643619997,33.21049530000164,53592.17240928001 2024-08-17,22:25:13.000,230,10976434,13925,0,1723933512,12993.028692479995,33.28098660000251,53592.25625472 2024-08-17,22:25:14.000,230,10976391,14245,0,1723933513,12993.783159199993,33.1822987800042,53592.39599712 2024-08-17,22:25:15.000,230,10976438,14045,0,1723933514,12994.470262819996,32.98492314000032,53592.437919840006 2024-08-17,22:25:16.000,230,10976374,14285,0,1723933515,12995.049585479988,32.68885967999813,53592.61259784 2024-08-17,22:25:17.000,230,10976402,14005,0,1723933516,12995.42008253,32.40689448000194,53592.703430400004 2024-08-17,22:25:18.000,230,10976404,13885,0,1723933517,12995.61543551999,32.15312580000318,53592.81522432001 2024-08-17,22:25:19.000,230,10976402,14205,0,1723933518,12995.6019629,31.87820972999907,53592.940992480006 2024-08-17,22:25:20.000,230,10976374,14205,0,1723933519,12995.39313728999,31.70198148000054,53593.02483792 2024-08-17,22:25:21.000,230,10976391,13965,0,1723933520,12995.197784299999,31.603293660002237,53593.108683360006 2024-08-17,22:25:22.000,230,10976402,13725,0,1723933521,12994.968749760003,31.58919540000352,53593.19951592001 2024-08-17,22:25:23.000,230,10976399,14085,0,1723933522,12994.780133079992,31.58919540000352,53593.24143864 2024-08-17,22:25:24.000,230,10976411,14245,0,1723933523,12994.739715219992,31.659686700004386,53593.34624544001 2024-08-17,22:25:25.000,230,10976370,13925,0,1723933524,12994.921595589993,31.65263756999775,53593.47900072 2024-08-17,22:25:26.000,230,10976406,14125,0,1723933525,12995.211256919989,31.568048009998165,53593.541884800004 2024-08-17,22:25:27.000,230,10976393,14125,0,1723933526,12995.59522658999,31.377721500000916,53593.75149840001 2024-08-17,22:25:28.000,230,10976432,14245,0,1723933527,12995.972459949997,31.018215870004497,53593.84931808001 2024-08-17,22:25:29.000,230,10976367,14005,0,1723933528,12996.262121279993,30.49658025000099,53594.044957440005 2024-08-17,22:25:30.000,230,10976390,14045,0,1723933529,12996.457474269999,29.8551094200011,53594.25457104001 2024-08-17,22:25:31.000,230,10976436,13925,0,1723933530,12996.47094688999,29.185442070003774,53594.35239072001 2024-08-17,22:25:32.000,230,10976433,13925,0,1723933531,12996.363165929994,28.536922110004525,53594.50610736 2024-08-17,22:25:33.000,230,10976428,14045,0,1723933532,12996.134131389997,27.853156500001205,53594.49213312001 2024-08-17,22:25:34.000,230,10976395,14045,0,1723933533,12995.911833159997,27.24693131999811,53594.5550172 2024-08-17,22:25:35.000,230,10976404,14245,0,1723933534,12995.72321648,26.760541349998675,53594.568991440006 2024-08-17,22:25:36.000,230,10976415,14085,0,1723933535,12995.63564444999,26.44333049999841,53594.60392704 2024-08-17,22:25:37.000,230,10976381,13965,0,1723933536,12995.70300755,26.365790069998184,53594.56200432001 2024-08-17,22:25:38.000,230,10976409,14085,0,1723933537,12996.060031979992,26.4926744100012,53594.61091416001 2024-08-17,22:25:39.000,230,10976384,14125,0,1723933538,12996.61240939999,26.802836130002106,53594.617901280006 2024-08-17,22:25:40.000,230,10976373,14245,0,1723933539,12997.407293980003,27.268078710003465,53594.72270808 2024-08-17,22:25:41.000,230,10976418,14045,0,1723933540,12998.289750589996,27.789714329999697,53594.8694376 2024-08-17,22:25:42.000,230,10976407,13845,0,1723933541,12999.246306609995,28.297251690004487,53595.07206408001 2024-08-17,22:25:43.000,230,10976427,13965,0,1723933542,13000.088345359989,28.75544513999921,53595.16289664001 2024-08-17,22:25:44.000,230,10976423,13885,0,1723933543,13000.660931710001,29.079705119998835,53595.30263904 2024-08-17,22:25:45.000,230,10976369,14285,0,1723933544,13001.024692450002,29.361670320002304,53595.37949736001 2024-08-17,22:25:46.000,230,10976399,13965,0,1723933545,13001.058373999993,29.55904595999891,53595.44936856001 2024-08-17,22:25:47.000,230,10976440,14205,0,1723933546,13000.822603150002,29.707077690000006,53595.54020112 2024-08-17,22:25:48.000,230,10976438,14085,0,1723933547,13000.31064358999,29.833962030003022,53595.51923976 2024-08-17,22:25:49.000,230,10976440,14125,0,1723933548,12999.663957830002,29.90445333000389,53595.56116248 2024-08-17,22:25:50.000,230,10976428,13965,0,1723933549,12999.024008379994,29.981993760004116,53595.52622688001 2024-08-17,22:25:51.000,230,10976423,14125,0,1723933550,12998.444685720002,30.101828970000497,53595.48430416 2024-08-17,22:25:52.000,230,10976433,13965,0,1723933551,12998.06071605,30.355597649999254,53595.44238144 2024-08-17,22:25:53.000,230,10976436,13885,0,1723933552,12998.06071605,30.6587102400008,53595.41443296 2024-08-17,22:25:54.000,230,10976447,14005,0,1723933553,12998.330168449997,31.053461520001292,53595.48430416 2024-08-17,22:25:55.000,230,10976461,14205,0,1723933554,12998.97011789999,31.53280236000137,53595.47731704001 2024-08-17,22:25:56.000,230,10976425,13885,0,1723933555,12999.744793550002,32.06148711000424,53595.505265520005 2024-08-17,22:25:57.000,230,10976431,14165,0,1723933556,13000.633986469991,32.55492621000303,53595.58212384 2024-08-17,22:25:58.000,230,10976391,13965,0,1723933557,13001.523179389995,33.02721792000375,53595.64500792001 2024-08-17,22:25:59.000,230,10976399,14085,0,1723933558,13002.237228249993,33.37262529000145,53595.75680184 2024-08-17,22:26:00.000,230,10976384,14085,0,1723933559,13002.68856101999,33.55590266999934,53595.82667304 2024-08-17,22:26:01.000,230,10976399,14125,0,1723933560,13002.89065031999,33.654590489997645,53595.95244120001 2024-08-17,22:26:02.000,230,10976435,14085,0,1723933561,13002.79634198,33.534755280001264,53596.09917072001 2024-08-17,22:26:03.000,230,10976419,13965,0,1723933562,13002.513416959999,33.22459356000036,53596.11314496 2024-08-17,22:26:04.000,230,10976408,13885,0,1723933563,13002.122710980002,32.759350979999,53596.176029040005 2024-08-17,22:26:05.000,230,10976451,14285,0,1723933564,13001.71179606999,32.23771536000277,53596.21795176001 2024-08-17,22:26:06.000,230,10976427,14005,0,1723933565,13001.422134739994,31.560998879998806,53596.26686160001 2024-08-17,22:26:07.000,230,10976420,14005,0,1723933566,13001.240254369994,30.863135010004044,53596.25987448 2024-08-17,22:26:08.000,230,10976415,14205,0,1723933567,13001.341299019994,30.221664180004154,53596.3716684 2024-08-17,22:26:09.000,230,10976436,14205,0,1723933568,13001.71179606999,29.580193350004265,53596.46948808 2024-08-17,22:26:10.000,230,10976429,14005,0,1723933569,13002.257437179993,28.945771650003735,53596.6162176 2024-08-17,22:26:11.000,230,10976450,14205,0,1723933570,13002.95801342,28.318399080002564,53596.66512744 2024-08-17,22:26:12.000,230,10976431,14285,0,1723933571,13003.638380729994,27.669879120003316,53596.87474104 2024-08-17,22:26:13.000,230,10976398,14285,0,1723933572,13004.345693279996,27.0848013299983,53597.00749632001 2024-08-17,22:26:14.000,230,10976410,14085,0,1723933573,13004.96543379999,26.43628136999905,53597.22409704001 2024-08-17,22:26:15.000,230,10976382,13645,0,1723933574,13005.342667159995,25.886449229998107,53597.36383944 2024-08-17,22:26:16.000,230,10976437,14245,0,1723933575,13005.531283839991,25.315469699999085,53597.53851744001 2024-08-17,22:26:17.000,230,10976418,14005,0,1723933576,13005.39655764,24.81498147000093,53597.67825984001 2024-08-17,22:26:18.000,230,10976429,14085,0,1723933577,13005.00585165999,24.39908280000236,53597.6642856 2024-08-17,22:26:19.000,230,10976376,13725,0,1723933578,13004.419792690001,23.912692830002925,53597.685246960005 2024-08-17,22:26:20.000,230,10976431,14125,0,1723933579,13003.537336079993,23.524990680001792,53597.734156800005 2024-08-17,22:26:21.000,230,10976422,14165,0,1723933580,13002.54709850999,23.038600710002356,53597.72716968001 2024-08-17,22:26:22.000,230,10976394,14245,0,1723933581,13001.40866211999,22.587456389999716,53597.6642856 2024-08-17,22:26:23.000,230,10976404,14005,0,1723933582,13000.25001679999,22.192705109999224,53597.58742728001 2024-08-17,22:26:24.000,230,10976380,13885,0,1723933583,12999.165470889995,21.797953829998733,53597.49659472 2024-08-17,22:26:25.000,230,10976376,14165,0,1723933584,12998.208914869996,21.544185149999976,53597.36383944 2024-08-17,22:26:26.000,230,10976434,14165,0,1723933585,12997.366876120002,21.46664471999975,53597.23807128 2024-08-17,22:26:27.000,230,10976414,14005,0,1723933586,12996.77408083999,21.537136020000617,53597.11929024 2024-08-17,22:26:28.000,230,10976416,13925,0,1723933587,12996.417056409999,21.7345116600045,53597.03544480001 2024-08-17,22:26:29.000,230,10976386,14205,0,1723933588,12996.235176039998,22.129262939997716,53596.97954784 2024-08-17,22:26:30.000,230,10976376,14045,0,1723933589,12996.282330209993,22.580407260000356,53596.85377968 2024-08-17,22:26:31.000,230,10976439,14045,0,1723933590,12996.524837369994,23.109092010003224,53596.76294712 2024-08-17,22:26:32.000,230,10976415,14245,0,1723933591,12996.85491655999,23.65187502000481,53596.76993424001 2024-08-17,22:26:33.000,230,10976393,14165,0,1723933592,12997.178259439992,24.088921080001455,53596.69307592 2024-08-17,22:26:34.000,230,10976376,13965,0,1723933593,12997.589174349989,24.434328449999157,53596.70006304001 2024-08-17,22:26:35.000,230,10976461,14045,0,1723933594,12997.89230829999,24.6387532200024,53596.67211456001 2024-08-17,22:26:36.000,230,10976482,14085,0,1723933595,12998.06071605,24.737441040000704,53596.60224336001 2024-08-17,22:26:37.000,230,10976408,14005,0,1723933596,12998.08092498,24.681047999998555,53596.56730776 2024-08-17,22:26:38.000,230,10976392,13925,0,1723933597,12998.03377080999,24.58236018000025,53596.511410800005 2024-08-17,22:26:39.000,230,10976375,13965,0,1723933598,12997.83168150999,24.497770620000665,53596.49044944 2024-08-17,22:26:40.000,230,10976400,14165,0,1723933599,12997.629592209989,24.448426709997875,53596.32974568 2024-08-17,22:26:41.000,230,10976425,14005,0,1723933600,12997.447711839988,24.476623230002588,53596.273848720004 2024-08-17,22:26:42.000,230,10976436,14085,0,1723933601,12997.299513019992,24.58940930999961,53596.12013208001 2024-08-17,22:26:43.000,230,10976449,13925,0,1723933602,12997.319721949993,24.86432538000372,53596.03628664 2024-08-17,22:26:44.000,230,10976396,13565,0,1723933603,12997.461184459993,25.153339709999273,53595.97340256 2024-08-17,22:26:45.000,230,10976422,14325,0,1723933604,12997.77105471999,25.576287510004477,53595.86859576 2024-08-17,22:26:46.000,230,10976391,14245,0,1723933605,12998.195442249991,25.942842270000256,53595.81968592 2024-08-17,22:26:47.000,230,10976389,13845,0,1723933606,12998.673720259998,26.365790069998184,53595.76378896001 2024-08-17,22:26:48.000,230,10976410,13965,0,1723933607,12999.2395703,26.633657010002935,53595.69391776001 2024-08-17,22:26:49.000,230,10976409,14285,0,1723933608,12999.765002480002,26.859229170004255,53595.59609808001 2024-08-17,22:26:50.000,230,10976363,14045,0,1723933609,13000.23654418,26.972015250001277,53595.533214 2024-08-17,22:26:51.000,230,10976394,13965,0,1723933610,13000.607041229996,26.873327430002973,53595.456355680006 2024-08-17,22:26:52.000,230,10976394,14125,0,1723933611,13000.815866839992,26.612509620004857,53595.40744584001 2024-08-17,22:26:53.000,230,10976413,14125,0,1723933612,13000.896702559992,26.154316170002858,53595.288664800006 2024-08-17,22:26:54.000,230,10976415,13885,0,1723933613,13000.856284699992,25.63268054999935,53595.22578072 2024-08-17,22:26:55.000,230,10976430,14045,0,1723933614,13000.795657909992,24.9841605900001,53595.16289664001 2024-08-17,22:26:56.000,230,10976397,14125,0,1723933615,13000.755240049992,24.314493240002776,53595.13494816 2024-08-17,22:26:57.000,230,10976441,13885,0,1723933616,13000.748503739997,23.736464580004395,53595.00918 2024-08-17,22:26:58.000,230,10976451,14205,0,1723933617,13000.896702559992,23.264172870003677,53595.04411560001 2024-08-17,22:26:59.000,230,10976434,14045,0,1723933618,13001.186363889989,22.925814629998058,53595.03014136 2024-08-17,22:27:00.000,230,10976417,14125,0,1723933619,13001.55012462999,22.707291600003373,53595.08603832 2024-08-17,22:27:01.000,230,10976353,14045,0,1723933620,13001.934094299992,22.615652910004428,53595.15590952 2024-08-17,22:27:02.000,230,10976386,14005,0,1723933621,13002.385427069989,22.54516161000356,53595.26071632001 2024-08-17,22:27:03.000,230,10976436,14045,0,1723933622,13002.71550626,22.50991595999949,53595.29565192 2024-08-17,22:27:04.000,230,10976409,13965,0,1723933623,13002.944540799996,22.418277270000544,53595.37949736001 2024-08-17,22:27:05.000,230,10976424,14085,0,1723933624,13003.025376519996,22.256147280000732,53595.435394320004 2024-08-17,22:27:06.000,230,10976413,13725,0,1723933625,13002.97148603999,22.002378600001975,53595.603085200004 2024-08-17,22:27:07.000,230,10976416,14085,0,1723933626,13002.68856101999,21.664020360003633,53595.59609808001 2024-08-17,22:27:08.000,230,10976451,14165,0,1723933627,13002.257437179993,21.297465600000578,53595.61007232 2024-08-17,22:27:09.000,230,10976443,14165,0,1723933628,13001.745477619996,20.902714320000086,53595.721866240005 2024-08-17,22:27:10.000,230,10976386,14205,0,1723933629,13001.226781749989,20.536159560004307,53595.73584048001 2024-08-17,22:27:11.000,230,10976405,14165,0,1723933630,13000.694613259991,20.141408280003816,53595.71487912001 2024-08-17,22:27:12.000,230,10976420,14085,0,1723933631,13000.25001679999,19.82419743000355,53595.66596928001 2024-08-17,22:27:13.000,230,10976421,14125,0,1723933632,12999.960355469993,19.5563304899988,53595.69391776001 2024-08-17,22:27:14.000,230,10976376,14325,0,1723933633,12999.839101889993,19.302561810000043,53595.707892 2024-08-17,22:27:15.000,230,10976392,14045,0,1723933634,12999.818892959993,19.055842260000645,53595.770776080004 2024-08-17,22:27:16.000,230,10976420,14405,0,1723933635,12999.879519749993,18.816171840000607,53595.840647280005 2024-08-17,22:27:17.000,230,10976399,14205,0,1723933636,12999.960355469993,18.61174707000464,53595.90353136001 2024-08-17,22:27:18.000,230,10976430,13965,0,1723933637,12999.994037019998,18.39322404000268,53595.93147984001 2024-08-17,22:27:19.000,230,10976405,14325,0,1723933638,12999.926673919988,18.13945536000392,53596.03628664 2024-08-17,22:27:20.000,230,10976386,14085,0,1723933639,12999.690903069997,17.857490160000452,53596.04327376 2024-08-17,22:27:21.000,230,10976439,14005,0,1723933640,12999.29346077999,17.603721480001695,53596.106157840004 2024-08-17,22:27:22.000,230,10976402,14045,0,1723933641,12998.653511329998,17.441591490001883,53596.07820936001 2024-08-17,22:27:23.000,230,10976409,14045,0,1723933642,12997.784527339994,17.29355976000079,53595.93147984001 2024-08-17,22:27:24.000,230,10976367,14285,0,1723933643,12996.686508809995,17.216019330000563,53595.82667304 2024-08-17,22:27:25.000,230,10976432,14125,0,1723933644,12995.51439086999,17.265363240003353,53595.58911096 2024-08-17,22:27:26.000,230,10976381,14405,0,1723933645,12994.26143721,17.34290367000358,53595.40744584001 2024-08-17,22:27:27.000,230,10976431,13805,0,1723933646,12993.129737129995,17.4556897500006,53595.21180648001 2024-08-17,22:27:28.000,230,10976410,13885,0,1723933647,12992.078872769991,17.64601625999785,53594.9393088 2024-08-17,22:27:29.000,230,10976434,13885,0,1723933648,12991.304197119993,17.906834070003242,53594.68078536 2024-08-17,22:27:30.000,230,10976418,13845,0,1723933649,12990.879809589991,18.216995790004148,53594.450210400006 2024-08-17,22:27:31.000,230,10976390,14085,0,1723933650,12990.832655419996,18.61174707000464,53594.17771272 2024-08-17,22:27:32.000,230,10976395,13965,0,1723933651,12991.149261990002,19.055842260000645,53594.044957440005 2024-08-17,22:27:33.000,230,10976451,14045,0,1723933652,12991.79594774999,19.535183100000722,53593.98207336 2024-08-17,22:27:34.000,230,10976394,14205,0,1723933653,12992.819866869999,19.887639599997783,53593.84931808001 2024-08-17,22:27:35.000,230,10976430,14205,0,1723933654,12993.958303259999,20.099113500000385,53593.72354992001 2024-08-17,22:27:36.000,230,10976378,13885,0,1723933655,12995.157366439998,20.07091698000295,53593.7165628 2024-08-17,22:27:37.000,230,10976440,13965,0,1723933656,12996.295802829998,19.803050039998197,53593.69560144 2024-08-17,22:27:38.000,230,10976428,14005,0,1723933657,12997.245622540002,19.344856590003474,53593.730537040006 2024-08-17,22:27:39.000,230,10976359,14205,0,1723933658,12997.925989849995,18.80207358000189,53593.68861432 2024-08-17,22:27:40.000,230,10976379,14085,0,1723933659,12998.350377379997,18.259290570000303,53593.65367872001 2024-08-17,22:27:41.000,230,10976437,13965,0,1723933660,12998.565939300002,17.822244510003657,53593.660665840005 2024-08-17,22:27:42.000,230,10976404,14005,0,1723933661,12998.646775019988,17.57552496000426,53593.54887192 2024-08-17,22:27:43.000,230,10976421,14205,0,1723933662,12998.727610739988,17.497984530004032,53593.590794640004 2024-08-17,22:27:44.000,230,10976333,14165,0,1723933663,12998.754555979998,17.554377569998906,53593.562846160006 2024-08-17,22:27:45.000,230,10976393,14125,0,1723933664,12998.92970003999,17.765851470001508,53593.54887192 2024-08-17,22:27:46.000,230,10976351,14125,0,1723933665,12999.25977923,17.998472760002187,53593.60476888001 2024-08-17,22:27:47.000,230,10976393,14125,0,1723933666,12999.758266169993,18.28043795999838,53593.59778176 2024-08-17,22:27:48.000,230,10976417,14285,0,1723933667,13000.33085251999,18.604697939998005,53593.660665840005 2024-08-17,22:27:49.000,230,10976404,13885,0,1723933668,13000.984274590002,18.950105310002982,53593.81438248 2024-08-17,22:27:50.000,230,10976415,14045,0,1723933669,13001.705059759995,19.246168769997894,53593.98207336 2024-08-17,22:27:51.000,230,10976419,14005,0,1723933670,13002.304591349988,19.56337961999816,53594.065918800006 2024-08-17,22:27:52.000,230,10976425,14005,0,1723933671,13002.904122939995,19.83124656000291,53594.24758392 2024-08-17,22:27:53.000,230,10976421,13925,0,1723933672,13003.382400950002,20.113211759999103,53594.36636496 2024-08-17,22:27:54.000,230,10976415,14245,0,1723933673,13003.74616168999,20.303538270003628,53594.57597856 2024-08-17,22:27:55.000,230,10976416,13845,0,1723933674,13003.93477837,20.45861913000408,53594.67379824 2024-08-17,22:27:56.000,230,10976417,14405,0,1723933675,13003.87415158,20.59255259999918,53594.74366944 2024-08-17,22:27:57.000,230,10976387,14405,0,1723933676,13003.665325969989,20.59960172999854,53594.7995664 2024-08-17,22:27:58.000,230,10976401,14005,0,1723933677,13003.288092609997,20.536159560004307,53594.8694376 2024-08-17,22:27:59.000,230,10976411,14085,0,1723933678,13002.72897887999,20.47976652000216,53594.932321680004 2024-08-17,22:28:00.000,230,10976427,14205,0,1723933679,13002.149656219997,20.41632435000065,53594.834502000005 2024-08-17,22:28:01.000,230,10976455,14125,0,1723933680,13001.523179389995,20.28944001000491,53594.89738608001 2024-08-17,22:28:02.000,230,10976400,13885,0,1723933681,13000.964065660002,20.18370305999997,53594.9393088 2024-08-17,22:28:03.000,230,10976409,14085,0,1723933682,13000.55315074999,20.05681872000423,53594.89039896 2024-08-17,22:28:04.000,230,10976423,14085,0,1723933683,13000.27022572999,19.944032639999932,53595.002192880005 2024-08-17,22:28:05.000,230,10976386,14325,0,1723933684,13000.14897214999,19.82419743000355,53595.0790512 2024-08-17,22:28:06.000,230,10976397,14405,0,1723933685,13000.142235839994,19.81714830000419,53595.0790512 2024-08-17,22:28:07.000,230,10976391,14045,0,1723933686,13000.25001679999,19.810099170004833,53595.15590952 2024-08-17,22:28:08.000,230,10976431,13885,0,1723933687,13000.3173799,19.79600090999884,53595.15590952 2024-08-17,22:28:09.000,230,10976405,13805,0,1723933688,13000.445369789995,19.83124656000291,53595.17687088 2024-08-17,22:28:10.000,230,10976388,14165,0,1723933689,13000.566623369996,19.944032639999932,53595.22578072 2024-08-17,22:28:11.000,230,10976471,14245,0,1723933690,13000.701349570001,20.05681872000423,53595.24674208 2024-08-17,22:28:12.000,230,10976420,13965,0,1723933691,13000.842812080002,20.268292619999556,53595.26071632001 2024-08-17,22:28:13.000,230,10976397,14125,0,1723933692,13001.031428759998,20.529110429997672,53595.26071632001 2024-08-17,22:28:14.000,230,10976384,14245,0,1723933693,13001.193100199998,20.796977370002423,53595.20481936 2024-08-17,22:28:15.000,230,10976418,13885,0,1723933694,13001.43560736,21.10713909000333,53595.23276784001 2024-08-17,22:28:16.000,230,10976416,14005,0,1723933695,13001.63769666,21.360907770002086,53595.267703440004 2024-08-17,22:28:17.000,230,10976400,14165,0,1723933696,13001.967775849997,21.664020360003633,53595.30962616001 2024-08-17,22:28:18.000,230,10976439,14085,0,1723933697,13002.230491939998,21.826150350003445,53595.337574640005 2024-08-17,22:28:19.000,230,10976397,14005,0,1723933698,13002.493208029999,21.882543389998318,53595.35154888 2024-08-17,22:28:20.000,230,10976377,14045,0,1723933699,13002.80981459999,21.85434687000088,53595.456355680006 2024-08-17,22:28:21.000,230,10976455,13885,0,1723933700,13003.079267000001,21.74156079000386,53595.49827840001 2024-08-17,22:28:22.000,230,10976394,14245,0,1723933701,13003.355455709992,21.530086890001257,53595.533214 2024-08-17,22:28:23.000,230,10976386,14125,0,1723933702,13003.705743829989,21.382055160000164,53595.61007232 2024-08-17,22:28:24.000,230,10976392,14165,0,1723933703,13004.002141469995,21.26926908000314,53595.65898216 2024-08-17,22:28:25.000,230,10976355,14005,0,1723933704,13004.332220659991,21.198777780002274,53595.79872456 2024-08-17,22:28:26.000,230,10976441,13925,0,1723933705,13004.655563539993,21.142384740000125,53595.78475032001 2024-08-17,22:28:27.000,230,10976409,13725,0,1723933706,13004.992379039999,21.22697429999971,53595.85462152 2024-08-17,22:28:28.000,230,10976405,13805,0,1723933707,13005.27530406,21.2763182100025,53595.85462152 2024-08-17,22:28:29.000,230,10976417,13965,0,1723933708,13005.571701699992,21.33271125000465,53595.85462152 2024-08-17,22:28:30.000,230,10976412,14245,0,1723933709,13005.787263619997,21.389104289999523,53595.90353136001 2024-08-17,22:28:31.000,230,10976421,14125,0,1723933710,13005.969143989998,21.445497330001672,53595.93147984001 2024-08-17,22:28:32.000,230,10976406,13845,0,1723933711,13006.110606499999,21.45959559000039,53595.95244120001 2024-08-17,22:28:33.000,230,10976382,14205,0,1723933712,13006.151024359999,21.431399070002954,53596.00135104001 2024-08-17,22:28:34.000,230,10976385,14005,0,1723933713,13006.218387459994,21.304514729999937,53596.07122224001 2024-08-17,22:28:35.000,230,10976450,14045,0,1723933714,13006.218387459994,21.142384740000125,53596.06423512 2024-08-17,22:28:36.000,230,10976430,14245,0,1723933715,13006.164496979989,20.937959970004158,53596.08519648 2024-08-17,22:28:37.000,230,10976445,14045,0,1723933716,13006.198178529994,20.670093029999407,53596.127119200006 2024-08-17,22:28:38.000,230,10976421,14205,0,1723933717,13006.211651149999,20.40927522000129,53596.11314496 2024-08-17,22:28:39.000,230,10976436,13965,0,1723933718,13006.41374045,20.18370305999997,53596.294810080006 2024-08-17,22:28:40.000,230,10976361,14005,0,1723933719,13006.669720229991,20.00042568000208,53596.31577144001 2024-08-17,22:28:41.000,230,10976435,14165,0,1723933720,13007.020008350002,19.82419743000355,53596.441539600004 2024-08-17,22:28:42.000,230,10976440,13845,0,1723933721,13007.336614919994,19.60567440000159,53596.43455248001 2024-08-17,22:28:43.000,230,10976400,14005,0,1723933722,13007.64648517999,19.38010224000027,53596.52538504 2024-08-17,22:28:44.000,230,10976394,13925,0,1723933723,13007.801420309996,19.112235300002794,53596.55333352001 2024-08-17,22:28:45.000,230,10976380,13885,0,1723933724,13007.794684,18.773877060004452,53596.53237216001 2024-08-17,22:28:46.000,230,10976421,14005,0,1723933725,13007.68690303999,18.456666210004187,53596.53237216001 2024-08-17,22:28:47.000,230,10976356,14125,0,1723933726,13007.49155005,18.160602750002,53596.58128200001 2024-08-17,22:28:48.000,230,10976394,14125,0,1723933727,13007.242306579989,17.892735810004524,53596.60224336001 2024-08-17,22:28:49.000,230,10976414,14125,0,1723933728,13006.959381560002,17.617819740000414,53596.62320472001 2024-08-17,22:28:50.000,230,10976376,14165,0,1723933729,13006.67645654,17.357001930002298,53596.57429488001 2024-08-17,22:28:51.000,230,10976440,13965,0,1723933730,13006.48783985999,17.06798759999947,53596.56730776 2024-08-17,22:28:52.000,230,10976416,14005,0,1723933731,13006.42721306999,16.69438371000433,53596.58128200001 2024-08-17,22:28:53.000,230,10976360,14085,0,1723933732,13006.460894619995,16.25733765000041,53596.56730776 2024-08-17,22:28:54.000,230,10976381,14125,0,1723933733,13006.582148199996,15.728652900004818,53596.560320640005 2024-08-17,22:28:55.000,230,10976368,13725,0,1723933734,13006.804446429996,15.15767336999852,53596.5463464 2024-08-17,22:28:56.000,230,10976400,13925,0,1723933735,13007.046953589997,14.607841230004851,53596.50442368001 2024-08-17,22:28:57.000,230,10976352,13885,0,1723933736,13007.255779199993,14.128500390004774,53596.49044944 2024-08-17,22:28:58.000,230,10976431,13965,0,1723933737,13007.451132189999,13.71260171999893,53596.45551384001 2024-08-17,22:28:59.000,230,10976435,14005,0,1723933738,13007.538704219995,13.487029560004885,53596.37865552 2024-08-17,22:29:00.000,230,10976403,14165,0,1723933739,13007.54544052999,13.402439999998023,53596.294810080006 2024-08-17,22:29:01.000,230,10976397,13845,0,1723933740,13007.410714329999,13.47998042999825,53596.21096464 2024-08-17,22:29:02.000,230,10976368,13965,0,1723933741,13007.215361339993,13.719650849998288,53596.11314496 2024-08-17,22:29:03.000,230,10976351,13805,0,1723933742,13006.939172630002,14.121451259998139,53595.97340256 2024-08-17,22:29:04.000,230,10976404,13925,0,1723933743,13006.61582975,14.62193949000357,53595.87558288 2024-08-17,22:29:05.000,230,10976411,14085,0,1723933744,13006.279014249994,15.221115540000028,53595.75680184 2024-08-17,22:29:06.000,230,10976417,14125,0,1723933745,13006.036507089993,15.770947680000972,53595.68693064 2024-08-17,22:29:07.000,230,10976378,14365,0,1723933746,13005.868099339998,16.264386779999768,53595.4633428 2024-08-17,22:29:08.000,230,10976436,13605,0,1723933747,13005.834417789993,16.680285449998337,53595.3934716 2024-08-17,22:29:09.000,230,10976378,13885,0,1723933748,13005.948935059998,16.990447169999243,53595.22578072 2024-08-17,22:29:10.000,230,10976398,14085,0,1723933749,13006.238596389994,17.166675419997773,53595.23975496001 2024-08-17,22:29:11.000,230,10976415,14045,0,1723933750,13006.59562082,17.194871940002486,53595.13494816 2024-08-17,22:29:12.000,230,10976401,13885,0,1723933751,13007.073898829993,17.216019330000563,53595.03712848 2024-08-17,22:29:13.000,230,10976410,13965,0,1723933752,13007.48481373999,17.1102823800029,53595.03014136 2024-08-17,22:29:14.000,230,10976414,14125,0,1723933753,13007.888992339991,17.07503672999883,53594.92533456001 2024-08-17,22:29:15.000,230,10976400,14085,0,1723933754,13008.192126289992,17.039791080002033,53594.883411840005 2024-08-17,22:29:16.000,230,10976392,13965,0,1723933755,13008.495260239994,17.12438064000162,53594.82751488001 2024-08-17,22:29:17.000,230,10976347,13965,0,1723933756,13008.71082216,17.208970200001204,53594.72270808 2024-08-17,22:29:18.000,230,10976393,14085,0,1723933757,13008.94659300999,17.33585454000422,53594.68078536 2024-08-17,22:29:19.000,230,10976420,14165,0,1723933758,13009.168891239991,17.5684758300049,53594.63187552 2024-08-17,22:29:20.000,230,10976391,13805,0,1723933759,13009.404662089997,17.822244510003657,53594.63187552 2024-08-17,22:29:21.000,230,10976364,13885,0,1723933760,13009.626960319998,18.054865800004336,53594.617901280006 2024-08-17,22:29:22.000,230,10976406,13725,0,1723933761,13009.815576999994,18.33683100000053,53594.499120240005 2024-08-17,22:29:23.000,230,10976397,13885,0,1723933762,13010.04461153999,18.583550549999927,53594.43623616 2024-08-17,22:29:24.000,230,10976414,14205,0,1723933763,13010.20628297999,18.865515750003397,53594.380339200005 2024-08-17,22:29:25.000,230,10976411,13925,0,1723933764,13010.361218109996,19.161579209998308,53594.32444224001 2024-08-17,22:29:26.000,230,10976433,13885,0,1723933765,13010.502680619997,19.351905720002833,53594.30348088001 2024-08-17,22:29:27.000,230,10976401,13925,0,1723933766,13010.570043719992,19.535183100000722,53594.233609680006 2024-08-17,22:29:28.000,230,10976421,13925,0,1723933767,13010.630670509992,19.676165700002457,53594.12880288 2024-08-17,22:29:29.000,230,10976399,14085,0,1723933768,13010.617197890002,19.753706130002683,53594.10784152001 2024-08-17,22:29:30.000,230,10976386,13725,0,1723933769,13010.623934199997,19.866492209999706,53594.03797032001 2024-08-17,22:29:31.000,230,10976378,13925,0,1723933770,13010.583516339997,19.979278290004004,53593.926176400004 2024-08-17,22:29:32.000,230,10976406,14085,0,1723933771,13010.617197890002,20.155506540002534,53593.926176400004 2024-08-17,22:29:33.000,230,10976413,13965,0,1723933772,13010.590252649992,20.437471739998728,53593.786434 2024-08-17,22:29:34.000,230,10976379,13845,0,1723933773,13010.657615750002,20.69828955000412,53593.75149840001 2024-08-17,22:29:35.000,230,10976387,13925,0,1723933774,13010.745187779998,20.916812579998805,53593.73752416 2024-08-17,22:29:36.000,230,10976394,14245,0,1723933775,13010.805814569998,21.015500400004385,53593.63271736001 2024-08-17,22:29:37.000,230,10976346,14005,0,1723933776,13010.900122909989,21.05779518000054,53593.6466916 2024-08-17,22:29:38.000,230,10976407,14245,0,1723933777,13010.960749699989,21.00845126999775,53593.7165628 2024-08-17,22:29:39.000,230,10976398,13765,0,1723933778,13010.960749699989,20.88156693000201,53593.76547264 2024-08-17,22:29:40.000,230,10976427,13925,0,1723933779,13010.994431249994,20.627798250003252,53593.77245976001 2024-08-17,22:29:41.000,230,10976410,13885,0,1723933780,13010.994431249994,20.402226090001932,53593.82136960001 2024-08-17,22:29:42.000,230,10976386,13885,0,1723933781,13011.095475899994,20.18370305999997,53593.93316352 2024-08-17,22:29:43.000,230,10976412,13805,0,1723933782,13011.216729479995,19.972229160004645,53593.97508624 2024-08-17,22:29:44.000,230,10976397,14125,0,1723933783,13011.45250033,19.78190265000012,53594.065918800006 2024-08-17,22:29:45.000,230,10976416,14045,0,1723933784,13011.728689039992,19.59862527000223,53594.065918800006 2024-08-17,22:29:46.000,230,10976374,14125,0,1723933785,13011.964459889998,19.41534789000434,53594.14976424 2024-08-17,22:29:47.000,230,10976387,13965,0,1723933786,13012.153076569994,19.126333560001513,53594.212648320005 2024-08-17,22:29:48.000,230,10976372,13925,0,1723933787,13012.247384909999,18.872564880002756,53594.29649376 2024-08-17,22:29:49.000,230,10976432,14045,0,1723933788,13012.240648599989,18.55535403000249,53594.37335208001 2024-08-17,22:29:50.000,230,10976374,13725,0,1723933789,13012.018350369988,18.231094050002866,53594.43623616 2024-08-17,22:29:51.000,230,10976429,13925,0,1723933790,13011.580490219996,17.92798146000132,53594.51309448 2024-08-17,22:29:52.000,230,10976356,14005,0,1723933791,13011.068530659999,17.681261910001922,53594.47117176001 2024-08-17,22:29:53.000,230,10976387,14005,0,1723933792,13010.468999069992,17.47683713999868,53594.53405584 2024-08-17,22:29:54.000,230,10976375,13965,0,1723933793,13009.84252223999,17.34995280000294,53594.58995280001 2024-08-17,22:29:55.000,230,10976392,13885,0,1723933794,13009.236254340001,17.307658019999508,53594.617901280006 2024-08-17,22:29:56.000,230,10976359,14045,0,1723933795,13008.71082216,17.378149320000375,53594.568991440006 2024-08-17,22:29:57.000,230,10976364,14005,0,1723933796,13008.205598909997,17.441591490001883,53594.429249040004 2024-08-17,22:29:58.000,230,10976395,14085,0,1723933797,13007.882256029996,17.547328439999546,53594.46418464 2024-08-17,22:29:59.000,230,10976418,13925,0,1723933798,13007.60606731999,17.582574090003618,53594.54104296001 2024-08-17,22:30:00.000,230,10976390,13805,0,1723933799,13007.383769089989,17.596672350002336,53594.49213312001 2024-08-17,22:30:01.000,230,10976424,14245,0,1723933800,13007.269251819998,17.561426699998265,53594.47117176001 2024-08-17,22:30:02.000,230,10976394,14205,0,1723933801,13007.201888719988,17.483886269998038,53594.44322328001 2024-08-17,22:30:03.000,230,10976364,14085,0,1723933802,13007.168207169998,17.34290367000358,53594.3454036 2024-08-17,22:30:04.000,230,10976422,13965,0,1723933803,13007.174943479993,17.29355976000079,53594.28950664 2024-08-17,22:30:05.000,230,10976380,13885,0,1723933804,13007.161470859988,17.272412370002712,53594.261558160004 2024-08-17,22:30:06.000,230,10976364,13965,0,1723933805,13007.181679789988,17.321756279998226,53594.233609680006 2024-08-17,22:30:07.000,230,10976397,13965,0,1723933806,13007.141261930003,17.46978800999932,53594.12880288 2024-08-17,22:30:08.000,230,10976371,13845,0,1723933807,13007.114316689993,17.667163650003204,53594.07290592 2024-08-17,22:30:09.000,230,10976400,13965,0,1723933808,13007.134525619993,17.97732537000411,53594.01700896001 2024-08-17,22:30:10.000,230,10976379,13925,0,1723933809,13007.222097649988,18.245192310001585,53593.926176400004 2024-08-17,22:30:11.000,230,10976408,13885,0,1723933810,13007.44439587999,18.632894460002717,53593.89124080001 2024-08-17,22:30:12.000,230,10976400,13925,0,1723933811,13007.761002449995,18.97125270000106,53593.81438248 2024-08-17,22:30:13.000,230,10976392,14005,0,1723933812,13008.219071530002,19.337807460004115,53593.84233096 2024-08-17,22:30:14.000,230,10976407,14005,0,1723933813,13008.77144895,19.66206744000374,53593.828356720005 2024-08-17,22:30:15.000,230,10976380,13925,0,1723933814,13009.418134710002,19.887639599997783,53593.84931808001 2024-08-17,22:30:16.000,230,10976336,13965,0,1723933815,13010.01092999,20.035671329998877,53593.84931808001 2024-08-17,22:30:17.000,230,10976382,13845,0,1723933816,13010.583516339997,20.04976959000487,53593.828356720005 2024-08-17,22:30:18.000,230,10976450,13925,0,1723933817,13011.075266969994,20.00042568000208,53593.898227920006 2024-08-17,22:30:19.000,230,10976420,13885,0,1723933818,13011.41208247,19.78190265000012,53593.877266560005 2024-08-17,22:30:20.000,230,10976373,14045,0,1723933819,13011.641117009996,19.5563304899988,53593.86329232 2024-08-17,22:30:21.000,230,10976404,13965,0,1723933820,13011.695007490001,19.288463550001325,53593.90521504 2024-08-17,22:30:22.000,230,10976406,13885,0,1723933821,13011.661325939996,19.091087910004717,53593.961112 2024-08-17,22:30:23.000,230,10976393,13965,0,1723933822,13011.560281289996,18.985350959999778,53593.95412488 2024-08-17,22:30:24.000,230,10976417,13805,0,1723933823,13011.39187354,19.062891390000004,53593.96809912001 2024-08-17,22:30:25.000,230,10976427,13885,0,1723933824,13011.25041103,19.288463550001325,53593.94015064001 2024-08-17,22:30:26.000,230,10976415,14165,0,1723933825,13011.135893759994,19.60567440000159,53593.94015064001 2024-08-17,22:30:27.000,230,10976404,14085,0,1723933826,13011.075266969994,20.05681872000423,53593.91918928001 2024-08-17,22:30:28.000,230,10976387,13845,0,1723933827,13011.055058039994,20.536159560004307,53593.91918928001 2024-08-17,22:30:29.000,230,10976442,14005,0,1723933828,13011.14936638,21.05074605000118,53594.044957440005 2024-08-17,22:30:30.000,230,10976422,14005,0,1723933829,13011.317774129995,21.46664471999975,53593.98906048001 2024-08-17,22:30:31.000,230,10976417,13725,0,1723933830,13011.620908079996,21.85434687000088,53594.0309832 2024-08-17,22:30:32.000,230,10976412,13805,0,1723933831,13011.957723580002,22.185655979999865,53594.065918800006 2024-08-17,22:30:33.000,230,10976379,13925,0,1723933832,13012.395583729995,22.418277270000544,53594.07290592 2024-08-17,22:30:34.000,230,10976370,13885,0,1723933833,13012.860389119996,22.622702040003787,53594.12181576 2024-08-17,22:30:35.000,230,10976398,13965,0,1723933834,13013.264567719998,22.72138986000209,53594.19168696 2024-08-17,22:30:36.000,230,10976386,13725,0,1723933835,13013.614855839995,22.73548812000081,53594.30348088001 2024-08-17,22:30:37.000,230,10976397,13885,0,1723933836,13013.88430823999,22.636800300002506,53594.47815888 2024-08-17,22:30:38.000,230,10976383,14005,0,1723933837,13014.045979679991,22.587456389999716,53594.58296568 2024-08-17,22:30:39.000,230,10976376,13845,0,1723933838,13014.025770749991,22.38303162000375,53594.73668232001 2024-08-17,22:30:40.000,230,10976386,13845,0,1723933839,13013.985352889991,22.213852500004577,53594.84148912 2024-08-17,22:30:41.000,230,10976402,14005,0,1723933840,13013.74958204,22.002378600001975,53594.90437320001 2024-08-17,22:30:42.000,230,10976355,13805,0,1723933841,13013.54075642999,21.797953829998733,53595.11398680001 2024-08-17,22:30:43.000,230,10976351,13965,0,1723933842,13013.304985579998,21.656971230004274,53595.17687088 2024-08-17,22:30:44.000,230,10976370,14085,0,1723933843,13013.028796869992,21.565332539998053,53595.337574640005 2024-08-17,22:30:45.000,230,10976379,13965,0,1723933844,13012.718926609996,21.544185149999976,53595.42840720001 2024-08-17,22:30:46.000,230,10976337,13845,0,1723933845,13012.42252896999,21.558283409998694,53595.48430416 2024-08-17,22:30:47.000,230,10976384,13925,0,1723933846,13012.146340259998,21.530086890001257,53595.61705944001 2024-08-17,22:30:48.000,230,10976379,13925,0,1723933847,13011.809524759992,21.607627320001484,53595.58212384 2024-08-17,22:30:49.000,230,10976381,13845,0,1723933848,13011.540072359996,21.713364269999147,53595.74282760001 2024-08-17,22:30:50.000,230,10976377,13765,0,1723933849,13011.33124675,21.931887300001108,53595.791737440006 2024-08-17,22:30:51.000,230,10976415,14205,0,1723933850,13011.088739589999,22.227950760003296,53595.8476344 2024-08-17,22:30:52.000,230,10976386,13965,0,1723933851,13010.913595529993,22.566309000001638,53595.86160864001 2024-08-17,22:30:53.000,230,10976365,13925,0,1723933852,13010.826023499998,23.010404189997644,53595.88257000001 2024-08-17,22:30:54.000,230,10976377,13845,0,1723933853,13010.785605639998,23.468597639999643,53595.90353136001 2024-08-17,22:30:55.000,230,10976375,13885,0,1723933854,13010.859705049988,23.891545440004847,53595.9175056 2024-08-17,22:30:56.000,230,10976395,14125,0,1723933855,13010.954013389994,24.293345850004698,53595.95244120001 2024-08-17,22:30:57.000,230,10976372,14005,0,1723933856,13011.135893759994,24.6387532200024,53595.94545408 2024-08-17,22:30:58.000,230,10976393,13925,0,1723933857,13011.26388364999,24.87137451000308,53595.95244120001 2024-08-17,22:30:59.000,230,10976357,14005,0,1723933858,13011.44576401999,24.977111460000742,53596.008338160005 2024-08-17,22:31:00.000,230,10976391,13925,0,1723933859,13011.573753910001,24.948914940003306,53596.04327376 2024-08-17,22:31:01.000,230,10976367,13965,0,1723933860,13011.742161659997,24.87842364000244,53596.127119200006 2024-08-17,22:31:02.000,230,10976367,14205,0,1723933861,13011.843206309997,24.688097129997914,53596.21096464 2024-08-17,22:31:03.000,230,10976401,13845,0,1723933862,13011.930778339993,24.476623230002588,53596.19699040001 2024-08-17,22:31:04.000,230,10976381,13925,0,1723933863,13011.991405129993,24.19465802999912,53596.294810080006 2024-08-17,22:31:05.000,230,10976382,14165,0,1723933864,13011.964459889998,23.870398049999494,53596.35769416 2024-08-17,22:31:06.000,230,10976367,14045,0,1723933865,13011.903833099997,23.524990680001792,53596.38564264001 2024-08-17,22:31:07.000,230,10976401,13765,0,1723933866,13011.728689039992,23.17253418000473,53596.35769416 2024-08-17,22:31:08.000,230,10976383,13885,0,1723933867,13011.40534615999,22.79188116000296,53596.40660400001 2024-08-17,22:31:09.000,230,10976419,13925,0,1723933868,13011.04158541999,22.390080750003108,53596.392629760005 2024-08-17,22:31:10.000,230,10976338,14325,0,1723933869,13010.576780030002,22.009427730001335,53596.39961688 2024-08-17,22:31:11.000,230,10976352,14165,0,1723933870,13010.16586511999,21.68516775000171,53596.35769416 2024-08-17,22:31:12.000,230,10976403,13845,0,1723933871,13009.876203789994,21.431399070002954,53596.3017972 2024-08-17,22:31:13.000,230,10976373,13645,0,1723933872,13009.701059729989,21.33976038000401,53596.20397752 2024-08-17,22:31:14.000,230,10976386,13925,0,1723933873,13009.728004969998,21.424349940003594,53596.14109344 2024-08-17,22:31:15.000,230,10976406,13885,0,1723933874,13009.957039509995,21.64287296999828,53596.12013208001 2024-08-17,22:31:16.000,230,10976386,13925,0,1723933875,13010.31406394,21.92483817000175,53596.106157840004 2024-08-17,22:31:17.000,230,10976391,14085,0,1723933876,13010.745187779998,22.305491190003522,53596.01532528 2024-08-17,22:31:18.000,230,10976396,14245,0,1723933877,13011.14263006999,22.664996819999942,53596.07820936001 2024-08-17,22:31:19.000,230,10976384,13885,0,1723933878,13011.44576401999,22.932863760004693,53596.057248000005 2024-08-17,22:31:20.000,230,10976373,13845,0,1723933879,13011.674798560001,23.19368157000281,53596.0921836 2024-08-17,22:31:21.000,230,10976349,13965,0,1723933880,13011.695007490001,23.341713300003903,53596.07820936001 2024-08-17,22:31:22.000,230,10976402,13885,0,1723933881,13011.593962840001,23.405155469998135,53596.14109344 2024-08-17,22:31:23.000,230,10976374,13885,0,1723933882,13011.34471936999,23.41925373000413,53596.106157840004 2024-08-17,22:31:24.000,230,10976378,13925,0,1723933883,13011.028112799999,23.35581156000262,53596.07122224001 2024-08-17,22:31:25.000,230,10976385,14085,0,1723933884,13010.724978849998,23.285320260001754,53596.0921836 2024-08-17,22:31:26.000,230,10976366,14005,0,1723933885,13010.388163349991,23.235976349998964,53596.00135104001 2024-08-17,22:31:27.000,230,10976353,13885,0,1723933886,13010.10523832999,23.13728853000066,53596.00135104001 2024-08-17,22:31:28.000,230,10976397,13805,0,1723933887,13009.93009427,23.038600710002356,53595.86859576 2024-08-17,22:31:29.000,230,10976402,13885,0,1723933888,13009.82231330999,22.939912890004052,53595.79872456 2024-08-17,22:31:30.000,230,10976393,13925,0,1723933889,13009.876203789994,22.77073377000488,53595.80571168 2024-08-17,22:31:31.000,230,10976367,14245,0,1723933890,13010.078293089995,22.693193340004655,53595.70090488 2024-08-17,22:31:32.000,230,10976412,13885,0,1723933891,13010.428581209992,22.615652910004428,53595.721866240005 2024-08-17,22:31:33.000,230,10976393,14045,0,1723933892,13010.859705049988,22.51696508999885,53595.65898216 2024-08-17,22:31:34.000,230,10976426,14085,0,1723933893,13011.42555508999,22.460572050003975,53595.66596928001 2024-08-17,22:31:35.000,230,10976380,13925,0,1723933894,13011.964459889998,22.361884229998395,53595.70090488 2024-08-17,22:31:36.000,230,10976380,13645,0,1723933895,13012.415792659995,22.26319641000009,53595.69391776001 2024-08-17,22:31:37.000,230,10976408,13885,0,1723933896,13012.806498639991,22.072869900002843,53595.770776080004 2024-08-17,22:31:38.000,230,10976396,14165,0,1723933897,13013.022060559997,21.8684451299996,53595.74282760001 2024-08-17,22:31:39.000,230,10976379,14085,0,1723933898,13013.170259379993,21.572381670004688,53595.72885336 2024-08-17,22:31:40.000,230,10976381,13885,0,1723933899,13013.156786760002,21.22697429999971,53595.7777632 2024-08-17,22:31:41.000,230,10976356,13845,0,1723933900,13013.022060559997,20.83927214999858,53595.81968592 2024-08-17,22:31:42.000,230,10976379,13965,0,1723933901,13012.840180189996,20.381078700003854,53595.75680184 2024-08-17,22:31:43.000,230,10976385,14165,0,1723933902,13012.62461826999,19.95108176999929,53595.75680184 2024-08-17,22:31:44.000,230,10976355,13965,0,1723933903,13012.34169324999,19.457642670000496,53595.75680184 2024-08-17,22:31:45.000,230,10976405,13925,0,1723933904,13012.025086679998,18.97125270000106,53595.76378896001 2024-08-17,22:31:46.000,230,10976354,14085,0,1723933905,13011.728689039992,18.56945229000121,53595.71487912001 2024-08-17,22:31:47.000,230,10976369,14125,0,1723933906,13011.48618187999,18.252241440000944,53595.61705944001 2024-08-17,22:31:48.000,230,10976393,14045,0,1723933907,13011.30430150999,18.005521890001546,53595.52622688001 2024-08-17,22:31:49.000,230,10976396,13885,0,1723933908,13011.257147339995,17.97732537000411,53595.47731704001 2024-08-17,22:31:50.000,230,10976362,13965,0,1723933909,13011.297565199995,18.0478166699977,53595.435394320004 2024-08-17,22:31:51.000,230,10976417,13965,0,1723933910,13011.540072359996,18.252241440000944,53595.34456176 2024-08-17,22:31:52.000,230,10976376,14045,0,1723933911,13011.863415239997,18.527157509997778,53595.30962616001 2024-08-17,22:31:53.000,230,10976382,14005,0,1723933912,13012.28106645999,18.858466620004037,53595.3236004 2024-08-17,22:31:54.000,230,10976404,14205,0,1723933913,13012.678508749996,19.19682486000238,53595.3934716 2024-08-17,22:31:55.000,230,10976349,14165,0,1723933914,13013.049005799992,19.485839189997932,53595.35154888 2024-08-17,22:31:56.000,230,10976371,13845,0,1723933915,13013.304985579998,19.640920049998385,53595.44238144 2024-08-17,22:31:57.000,230,10976369,14005,0,1723933916,13013.412766539994,19.739607870003965,53595.4633428 2024-08-17,22:31:58.000,230,10976413,14245,0,1723933917,13013.338667129989,19.732558740004606,53595.52622688001 2024-08-17,22:31:59.000,230,10976441,13965,0,1723933918,13013.123105209997,19.711411349999253,53595.61007232 2024-08-17,22:32:00.000,230,10976405,14165,0,1723933919,13012.75260816,19.669116570003098,53595.65199504 2024-08-17,22:32:01.000,230,10976344,14045,0,1723933920,13012.227175979999,19.704362219999894,53595.71487912001 2024-08-17,22:32:02.000,230,10976392,13925,0,1723933921,13011.701743799997,19.81714830000419,53595.707892 2024-08-17,22:32:03.000,230,10976365,13925,0,1723933922,13011.20325685999,20.099113500000385,53595.67994352 2024-08-17,22:32:04.000,230,10976364,13765,0,1723933923,13010.812550879993,20.507963039999595,53595.6380208 2024-08-17,22:32:05.000,230,10976371,13965,0,1723933924,13010.536362170002,21.015500400004385,53595.57513672001 2024-08-17,22:32:06.000,230,10976403,14245,0,1723933925,13010.354481800001,21.607627320001484,53595.57513672001 2024-08-17,22:32:07.000,230,10976374,13925,0,1723933926,13010.287118699991,22.09401729000092,53595.4633428 2024-08-17,22:32:08.000,230,10976399,14005,0,1723933927,13010.374690730001,22.531063350004843,53595.42840720001 2024-08-17,22:32:09.000,230,10976360,14005,0,1723933928,13010.421844899996,22.77778290000424,53595.37251024 2024-08-17,22:32:10.000,230,10976364,13805,0,1723933929,13010.475735380001,22.9187654999987,53595.40744584001 2024-08-17,22:32:11.000,230,10976386,14165,0,1723933930,13010.462262759997,22.982207670000207,53595.35154888 2024-08-17,22:32:12.000,230,10976386,14005,0,1723933931,13010.361218109996,22.96810941000149,53595.34456176 2024-08-17,22:32:13.000,230,10976344,14045,0,1723933932,13010.14565618999,22.932863760004693,53595.36552312 2024-08-17,22:32:14.000,230,10976353,13845,0,1723933933,13009.869467479999,22.91171636999934,53595.30263904 2024-08-17,22:32:15.000,230,10976358,14005,0,1723933934,13009.492234119993,22.932863760004693,53595.288664800006 2024-08-17,22:32:16.000,230,10976359,14245,0,1723933935,13009.088055519991,22.89761811000062,53595.218793600005 2024-08-17,22:32:17.000,230,10976311,13685,0,1723933936,13008.650195369999,22.834175939999113,53595.20481936 2024-08-17,22:32:18.000,230,10976328,13725,0,1723933937,13008.272962009993,22.72843899000145,53595.23276784001 2024-08-17,22:32:19.000,230,10976357,14005,0,1723933938,13007.91593758,22.657947690000583,53595.10699968 2024-08-17,22:32:20.000,230,10976369,14125,0,1723933939,13007.69363935,22.481719440002053,53595.09302544001 2024-08-17,22:32:21.000,230,10976343,13885,0,1723933940,13007.478077429994,22.305491190003522,53595.05808984 2024-08-17,22:32:22.000,230,10976391,13845,0,1723933941,13007.296197059994,22.129262939997716,53595.051102720005 2024-08-17,22:32:23.000,230,10976360,13925,0,1723933942,13007.228833959998,21.840248610002163,53595.03014136 2024-08-17,22:32:24.000,230,10976392,13845,0,1723933943,13007.147998239998,21.5230377600019,53595.051102720005 2024-08-17,22:32:25.000,230,10976398,13925,0,1723933944,13007.168207169998,21.121237350002048,53595.120973920006 2024-08-17,22:32:26.000,230,10976362,13645,0,1723933945,13007.154734549993,20.6066508599979,53595.120973920006 2024-08-17,22:32:27.000,230,10976377,13645,0,1723933946,13007.107580379998,20.120260889998463,53595.12796104 2024-08-17,22:32:28.000,230,10976395,13805,0,1723933947,13007.006535729997,19.577477880004153,53595.218793600005 2024-08-17,22:32:29.000,230,10976377,14245,0,1723933948,13006.817919050001,19.034694870002568,53595.267703440004 2024-08-17,22:32:30.000,230,10976368,14125,0,1723933949,13006.48783985999,18.534206640004413,53595.30263904 2024-08-17,22:32:31.000,230,10976363,13725,0,1723933950,13006.090397569998,18.11830796999857,53595.31661328 2024-08-17,22:32:32.000,230,10976333,13885,0,1723933951,13005.632328489992,17.906834070003242,53595.28167768001 2024-08-17,22:32:33.000,230,10976375,13925,0,1723933952,13005.28877667999,17.843391900001734,53595.218793600005 2024-08-17,22:32:34.000,230,10976401,13885,0,1723933953,13004.945224869989,18.026669279999624,53595.1489224 2024-08-17,22:32:35.000,230,10976383,13845,0,1723933954,13004.810498669998,18.37912578000396,53595.01616712 2024-08-17,22:32:36.000,230,10976386,14245,0,1723933955,13004.871125459998,18.91485965999891,53594.9393088 2024-08-17,22:32:37.000,230,10976333,13565,0,1723933956,13005.12710523999,19.577477880004153,53594.80655352001 2024-08-17,22:32:38.000,230,10976326,14005,0,1723933957,13005.618855870001,20.2259978400034,53594.77161792 2024-08-17,22:32:39.000,230,10976381,13805,0,1723933958,13006.20491483999,20.775829980004346,53594.65982400001 2024-08-17,22:32:40.000,230,10976313,13925,0,1723933959,13006.851600599992,21.23402342999907,53594.63187552 2024-08-17,22:32:41.000,230,10976363,13885,0,1723933960,13007.44439587999,21.47369384999911,53594.6947596 2024-08-17,22:32:42.000,230,10976318,14085,0,1723933961,13007.949619129991,21.537136020000617,53594.68078536 2024-08-17,22:32:43.000,230,10976365,13885,0,1723933962,13008.394215589993,21.431399070002954,53594.7995664 2024-08-17,22:32:44.000,230,10976352,14245,0,1723933963,13008.69061323,21.205826910001633,53594.84148912 2024-08-17,22:32:45.000,230,10976368,13965,0,1723933964,13008.90617514999,20.9309108400048,53594.883411840005 2024-08-17,22:32:46.000,230,10976396,13885,0,1723933965,13009.0745829,20.733535200000915,53594.90437320001 2024-08-17,22:32:47.000,230,10976381,13765,0,1723933966,13009.249726959992,20.64894564000133,53594.90437320001 2024-08-17,22:32:48.000,230,10976338,13765,0,1723933967,13009.438343640002,20.65599477000069,53594.92533456001 2024-08-17,22:32:49.000,230,10976388,13845,0,1723933968,13009.687587109998,20.804026500001783,53594.86245048 2024-08-17,22:32:50.000,230,10976291,13965,0,1723933969,13010.02440260999,20.937959970004158,53594.85546336001 2024-08-17,22:32:51.000,230,10976370,13845,0,1723933970,13010.428581209992,21.128286480001407,53594.785592160006 2024-08-17,22:32:52.000,230,10976378,14045,0,1723933971,13010.799078259988,21.33271125000465,53594.80655352001 2024-08-17,22:32:53.000,230,10976362,13885,0,1723933972,13011.22346578999,21.417300810004235,53594.82052776 2024-08-17,22:32:54.000,230,10976358,13885,0,1723933973,13011.614171770001,21.487792109997827,53594.85546336001 2024-08-17,22:32:55.000,230,10976393,13925,0,1723933974,13011.924042029998,21.410251680004876,53594.932321680004 2024-08-17,22:32:56.000,230,10976371,13885,0,1723933975,13012.065504539998,21.24107255999843,53594.96725728 2024-08-17,22:32:57.000,230,10976405,14005,0,1723933976,13012.099186089989,20.987303879999672,53594.98123152 2024-08-17,22:32:58.000,230,10976375,13885,0,1723933977,13012.038559299988,20.627798250003252,53595.06507696001 2024-08-17,22:32:59.000,230,10976357,14085,0,1723933978,13011.944250959998,20.204850449998048,53595.051102720005 2024-08-17,22:33:00.000,230,10976342,14045,0,1723933979,13011.856678930002,19.78190265000012,53595.06507696001 2024-08-17,22:33:01.000,230,10976338,13925,0,1723933980,13011.769106899992,19.394200499998988,53595.051102720005 2024-08-17,22:33:02.000,230,10976419,13805,0,1723933981,13011.728689039992,19.091087910004717,53595.04411560001 2024-08-17,22:33:03.000,230,10976385,13805,0,1723933982,13011.816261070002,18.858466620004037,53594.98821864 2024-08-17,22:33:04.000,230,10976340,14085,0,1723933983,13011.930778339993,18.80207358000189,53594.92533456001 2024-08-17,22:33:05.000,230,10976365,13925,0,1723933984,13012.092449779993,18.809122710001247,53594.9393088 2024-08-17,22:33:06.000,230,10976377,13725,0,1723933985,13012.274330149994,18.900761400000192,53594.79257928 2024-08-17,22:33:07.000,230,10976336,13885,0,1723933986,13012.46968314,19.105186170003435,53594.84148912 2024-08-17,22:33:08.000,230,10976365,13805,0,1723933987,13012.68524505999,19.36600398000155,53594.84847624 2024-08-17,22:33:09.000,230,10976384,13925,0,1723933988,13012.793026020001,19.669116570003098,53594.81354064 2024-08-17,22:33:10.000,230,10976310,14045,0,1723933989,13012.840180189996,19.993376550002722,53594.764630800004 2024-08-17,22:33:11.000,230,10976356,14165,0,1723933990,13012.806498639991,20.381078700003854,53594.764630800004 2024-08-17,22:33:12.000,230,10976382,13805,0,1723933991,13012.745871849991,20.782879110003705,53594.75764368001 2024-08-17,22:33:13.000,230,10976338,14165,0,1723933992,13012.557255169995,21.28336734000186,53594.764630800004 2024-08-17,22:33:14.000,230,10976382,14205,0,1723933993,13012.287802769999,21.826150350003445,53594.72270808 2024-08-17,22:33:15.000,230,10976366,13965,0,1723933994,13011.944250959998,22.37598249000439,53594.65283688 2024-08-17,22:33:16.000,230,10976393,14005,0,1723933995,13011.620908079996,22.91171636999934,53594.57597856 2024-08-17,22:33:17.000,230,10976350,14085,0,1723933996,13011.29082889,23.36990982000134,53594.568991440006 2024-08-17,22:33:18.000,230,10976377,13885,0,1723933997,13011.007903869999,23.757611970002472,53594.5550172 2024-08-17,22:33:19.000,230,10976380,13965,0,1723933998,13010.846232429998,24.067773690003378,53594.45719752 2024-08-17,22:33:20.000,230,10976367,14165,0,1723933999,13010.805814569998,24.314493240002776,53594.47815888 2024-08-17,22:33:21.000,230,10976395,14045,0,1723934000,13010.960749699989,24.490721490001306,53594.485146 2024-08-17,22:33:22.000,230,10976354,13925,0,1723934001,13011.156102689994,24.63170409000304,53594.52008160001 2024-08-17,22:33:23.000,230,10976383,14085,0,1723934002,13011.499654499996,24.730391910001345,53594.54104296001 2024-08-17,22:33:24.000,230,10976353,13885,0,1723934003,13011.843206309997,24.744490170000063,53594.596939920004 2024-08-17,22:33:25.000,230,10976389,13965,0,1723934004,13012.186758119999,24.751539299999422,53594.68078536 2024-08-17,22:33:26.000,230,10976368,14205,0,1723934005,13012.476419449995,24.702195390003908,53594.63886264001 2024-08-17,22:33:27.000,230,10976317,14085,0,1723934006,13012.759344469996,24.6387532200024,53594.715720960005 2024-08-17,22:33:28.000,230,10976328,13805,0,1723934007,13012.968170079992,24.511868879999383,53594.75065656 2024-08-17,22:33:29.000,230,10976372,14125,0,1723934008,13013.150050449993,24.42023019000044,53594.764630800004 2024-08-17,22:33:30.000,230,10976332,14045,0,1723934009,13013.352139749994,24.321542370002135,53594.82751488001 2024-08-17,22:33:31.000,230,10976389,13885,0,1723934010,13013.439711779989,24.21580542000447,53594.883411840005 2024-08-17,22:33:32.000,230,10976361,14165,0,1723934011,13013.54749274,24.110068469999533,53594.91834744 2024-08-17,22:33:33.000,230,10976348,13925,0,1723934012,13013.68221893999,24.00433152000187,53594.91136032 2024-08-17,22:33:34.000,230,10976326,13725,0,1723934013,13013.87083562,23.919741960002284,53594.96725728 2024-08-17,22:33:35.000,230,10976327,14005,0,1723934014,13014.187442189992,23.81400501000462,53594.94629592001 2024-08-17,22:33:36.000,230,10976335,14085,0,1723934015,13014.652247579994,23.71531718999904,53594.98821864 2024-08-17,22:33:37.000,230,10976291,13845,0,1723934016,13015.224833929991,23.609580240001378,53594.96725728 2024-08-17,22:33:38.000,230,10976391,14005,0,1723934017,13015.952355409994,23.53908894000051,53595.03712848 2024-08-17,22:33:39.000,230,10976358,14285,0,1723934018,13016.706822129992,23.3769589500007,53595.120973920006 2024-08-17,22:33:40.000,230,10976358,13885,0,1723934019,13017.56906981,23.235976349998964,53595.17687088 2024-08-17,22:33:41.000,230,10976358,13845,0,1723934020,13018.330272839994,23.031551580002997,53595.19084512001 2024-08-17,22:33:42.000,230,10976362,14165,0,1723934021,13019.071266940002,22.813028550001036,53595.21180648001 2024-08-17,22:33:43.000,230,10976366,14045,0,1723934022,13019.68427115,22.601554649998434,53595.35154888 2024-08-17,22:33:44.000,230,10976362,14325,0,1723934023,13020.135603919996,22.453522920004616,53595.42840720001 2024-08-17,22:33:45.000,230,10976392,14005,0,1723934024,13020.465683109993,22.298442060004163,53595.54020112 2024-08-17,22:33:46.000,230,10976367,13925,0,1723934025,13020.607145619993,22.199754239998583,53595.603085200004 2024-08-17,22:33:47.000,230,10976320,14165,0,1723934026,13020.647563479994,22.220901630003937,53595.707892 2024-08-17,22:33:48.000,230,10976315,14045,0,1723934027,13020.620618239998,22.33368771000096,53595.76378896001 2024-08-17,22:33:49.000,230,10976398,14125,0,1723934028,13020.634090859989,22.55221074000292,53595.81968592 2024-08-17,22:33:50.000,230,10976358,14165,0,1723934029,13020.714926579989,22.890568980001262,53595.86859576 2024-08-17,22:33:51.000,230,10976357,14245,0,1723934030,13020.910279569995,23.341713300003903,53595.938466960004 2024-08-17,22:33:52.000,230,10976330,13805,0,1723934031,13021.24709507,23.77171023000119,53595.97340256 2024-08-17,22:33:53.000,230,10976381,14085,0,1723934032,13021.671482600002,24.208756289997837,53596.01532528 2024-08-17,22:33:54.000,230,10976387,14045,0,1723934033,13022.230596329995,24.652851480001118,53596.07820936001 2024-08-17,22:33:55.000,230,10976391,13885,0,1723934034,13022.917699949998,25.03350450000289,53596.176029040005 2024-08-17,22:33:56.000,230,10976395,14205,0,1723934035,13023.61827618999,25.329567959997803,53596.294810080006 2024-08-17,22:33:57.000,230,10976380,13885,0,1723934036,13024.278434569998,25.484648819998256,53596.3716684 2024-08-17,22:33:58.000,230,10976390,13885,0,1723934037,13024.931856639996,25.519894470002328,53596.441539600004 2024-08-17,22:33:59.000,230,10976399,14085,0,1723934038,13025.437079889998,25.428255780003383,53596.63717896 2024-08-17,22:34:00.000,230,10976385,13925,0,1723934039,13025.726741219994,25.315469699999085,53596.66512744 2024-08-17,22:34:01.000,230,10976342,14245,0,1723934040,13025.88167635,25.05465189000097,53596.79089560001 2024-08-17,22:34:02.000,230,10976378,13765,0,1723934041,13025.888412659995,24.80793234000157,53596.90967664001 2024-08-17,22:34:03.000,230,10976397,13725,0,1723934042,13025.74021384,24.610556699997687,53597.0005092 2024-08-17,22:34:04.000,230,10976364,13965,0,1723934043,13025.592015019989,24.434328449999157,53597.16121296 2024-08-17,22:34:05.000,230,10976352,14045,0,1723934044,13025.464025129993,24.34973888999957,53597.21710992 2024-08-17,22:34:06.000,230,10976385,14005,0,1723934045,13025.329298930003,24.314493240002776,53597.24505840001 2024-08-17,22:34:07.000,230,10976372,13845,0,1723934046,13025.288881070002,24.41318106000108,53597.32890384 2024-08-17,22:34:08.000,230,10976378,13925,0,1723934047,13025.342771549993,24.62465496000368,53597.37781368 2024-08-17,22:34:09.000,230,10976369,13965,0,1723934048,13025.497706679998,24.86432538000372,53597.398775040005 2024-08-17,22:34:10.000,230,10976362,13685,0,1723934049,13025.67285073999,25.132192320001195,53597.5245432 2024-08-17,22:34:11.000,230,10976398,13725,0,1723934050,13025.84125849,25.336617090004438,53597.53851744001 2024-08-17,22:34:12.000,230,10976350,13965,0,1723934051,13025.888412659995,25.46350143000018,53597.58044016001 2024-08-17,22:34:13.000,230,10976403,13965,0,1723934052,13025.908621589995,25.470550559999538,53597.65031136 2024-08-17,22:34:14.000,230,10976364,13885,0,1723934053,13025.767159079995,25.322518829998444,53597.70620832001 2024-08-17,22:34:15.000,230,10976371,13765,0,1723934054,13025.524651919994,25.04760276000161,53597.783066640004 2024-08-17,22:34:16.000,230,10976354,13925,0,1723934055,13025.194572729997,24.617605830004322,53597.901847680005 2024-08-17,22:34:17.000,230,10976342,14245,0,1723934056,13024.729767339995,24.06072456000402,53597.94377040001 2024-08-17,22:34:18.000,230,10976365,14045,0,1723934057,13024.244753019993,23.461548510000284,53598.03460296 2024-08-17,22:34:19.000,230,10976418,13965,0,1723934058,13023.712584529996,22.74253725000017,53598.06255144001 2024-08-17,22:34:20.000,230,10976354,14085,0,1723934059,13023.227570209994,22.030575119999412,53598.11146128001 2024-08-17,22:34:21.000,230,10976386,13845,0,1723934060,13022.762764819992,21.353858640002727,53598.10447416 2024-08-17,22:34:22.000,230,10976367,14005,0,1723934061,13022.331640979995,20.677142159998766,53598.12543552 2024-08-17,22:34:23.000,230,10976370,13885,0,1723934062,13021.97461654999,20.07091698000295,53598.09748704 2024-08-17,22:34:24.000,230,10976384,14165,0,1723934063,13021.590646880002,19.54928135999944,53598.0485772 2024-08-17,22:34:25.000,230,10976384,13765,0,1723934064,13021.19994089999,19.15453007999895,53598.01364160001 2024-08-17,22:34:26.000,230,10976329,14285,0,1723934065,13020.85638908999,18.886663140001474,53598.01364160001 2024-08-17,22:34:27.000,230,10976340,13885,0,1723934066,13020.492628350003,18.703385760003584,53597.98569312 2024-08-17,22:34:28.000,230,10976397,13885,0,1723934067,13020.135603919996,18.696336630004225,53597.88088632 2024-08-17,22:34:29.000,230,10976386,14045,0,1723934068,13019.75837055999,18.724533150001662,53597.81101512 2024-08-17,22:34:30.000,230,10976397,13925,0,1723934069,13019.428291369994,18.78797532000317,53597.69223408 2024-08-17,22:34:31.000,230,10976371,13965,0,1723934070,13019.071266940002,18.893712270000833,53597.67127272 2024-08-17,22:34:32.000,230,10976377,14165,0,1723934071,13018.754660369996,18.95715444000234,53597.636337120006 2024-08-17,22:34:33.000,230,10976326,14085,0,1723934072,13018.491944279995,18.97830183000042,53597.636337120006 2024-08-17,22:34:34.000,230,10976382,14205,0,1723934073,13018.296591289989,19.048793130001286,53597.53851744001 2024-08-17,22:34:35.000,230,10976409,14085,0,1723934074,13018.195546639989,19.105186170003435,53597.51056896001 2024-08-17,22:34:36.000,230,10976380,14245,0,1723934075,13018.209019259994,19.048793130001286,53597.50358184 2024-08-17,22:34:37.000,230,10976359,14165,0,1723934076,13018.242700809998,19.006498349997855,53597.44069776001 2024-08-17,22:34:38.000,230,10976385,14085,0,1723934077,13018.35721807999,18.943056180003623,53597.51056896001 2024-08-17,22:34:39.000,230,10976338,14045,0,1723934078,13018.39763593999,18.837319229998684,53597.46165912001 2024-08-17,22:34:40.000,230,10976348,14005,0,1723934079,13018.41784486999,18.766827929997817,53597.41973640001 2024-08-17,22:34:41.000,230,10976366,14365,0,1723934080,13018.363954389999,18.717484020002303,53597.34287808001 2024-08-17,22:34:42.000,230,10976418,14125,0,1723934081,13018.242700809998,18.73863141000038,53597.3848008 2024-08-17,22:34:43.000,230,10976353,14205,0,1723934082,13018.081029369998,18.74568053999974,53597.28698112 2024-08-17,22:34:44.000,230,10976366,14205,0,1723934083,13017.966512099993,18.78092619000381,53597.2101228 2024-08-17,22:34:45.000,230,10976335,14045,0,1723934084,13017.885676379992,18.809122710001247,53597.20313568001 2024-08-17,22:34:46.000,230,10976385,14005,0,1723934085,13017.892412690002,18.717484020002303,53597.14723872 2024-08-17,22:34:47.000,230,10976343,14005,0,1723934086,13017.979984719997,18.68223836999823,53597.09832888 2024-08-17,22:34:48.000,230,10976418,14205,0,1723934087,13018.107974609993,18.597648809998645,53597.09832888 2024-08-17,22:34:49.000,230,10976377,14005,0,1723934088,13018.195546639989,18.491911860000982,53597.02845768 2024-08-17,22:34:50.000,230,10976388,14165,0,1723934089,13018.262909739999,18.428469689999474,53596.965573600006 2024-08-17,22:34:51.000,230,10976402,14045,0,1723934090,13018.276382359989,18.365027519997966,53596.97256072 2024-08-17,22:34:52.000,230,10976415,14045,0,1723934091,13018.141656159998,18.428469689999474,53596.91666376001 2024-08-17,22:34:53.000,230,10976379,13965,0,1723934092,13017.959775789997,18.527157509997778,53596.797882720006 2024-08-17,22:34:54.000,230,10976402,13925,0,1723934093,13017.697059699996,18.689287500004866,53596.69307592 2024-08-17,22:34:55.000,230,10976415,13925,0,1723934094,13017.414134679995,18.85141749000468,53596.62320472001 2024-08-17,22:34:56.000,230,10976374,13925,0,1723934095,13017.20530907,18.999449219998496,53596.49044944 2024-08-17,22:34:57.000,230,10976379,14165,0,1723934096,13016.962801909998,19.13338269000087,53596.392629760005 2024-08-17,22:34:58.000,230,10976408,13965,0,1723934097,13016.753976300002,19.295512680000684,53596.28083584 2024-08-17,22:34:59.000,230,10976406,13765,0,1723934098,13016.612513790002,19.4223970200037,53596.21795176001 2024-08-17,22:35:00.000,230,10976377,14045,0,1723934099,13016.423897109991,19.61272353000095,53596.13410632 2024-08-17,22:35:01.000,230,10976425,13965,0,1723934100,13016.30937984,19.760755260002043,53596.0921836 2024-08-17,22:35:02.000,230,10976388,13885,0,1723934101,13016.24875305,20.00042568000208,53596.008338160005 2024-08-17,22:35:03.000,230,10976401,13725,0,1723934102,13016.215071499995,20.352882179999142,53595.90353136001 2024-08-17,22:35:04.000,230,10976358,13725,0,1723934103,13016.275698289995,20.76173171999835,53595.81269880001 2024-08-17,22:35:05.000,230,10976412,13885,0,1723934104,13016.477787589996,21.156482999998843,53595.72885336 2024-08-17,22:35:06.000,230,10976407,14045,0,1723934105,13016.753976300002,21.558283409998694,53595.61705944001 2024-08-17,22:35:07.000,230,10976413,14125,0,1723934106,13017.111000729994,21.960083819998545,53595.54020112 2024-08-17,22:35:08.000,230,10976381,14005,0,1723934107,13017.48823409,22.33368771000096,53595.49827840001 2024-08-17,22:35:09.000,230,10976412,13885,0,1723934108,13017.737477559996,22.657947690000583,53595.37949736001 2024-08-17,22:35:10.000,230,10976395,13965,0,1723934109,13017.892412690002,22.883519850001903,53595.31661328 2024-08-17,22:35:11.000,230,10976406,14005,0,1723934110,13017.892412690002,22.975158540000848,53595.30962616001 2024-08-17,22:35:12.000,230,10976406,14085,0,1723934111,13017.690323390001,23.010404189997644,53595.23276784001 2024-08-17,22:35:13.000,230,10976366,13845,0,1723934112,13017.44107991999,22.975158540000848,53595.20481936 2024-08-17,22:35:14.000,230,10976394,14205,0,1723934113,13017.097528109989,22.883519850001903,53595.12796104 2024-08-17,22:35:15.000,230,10976369,14205,0,1723934114,13016.652931650002,22.72843899000145,53595.1489224 2024-08-17,22:35:16.000,230,10976409,14045,0,1723934115,13016.24201673999,22.50991595999949,53595.12796104 2024-08-17,22:35:17.000,230,10976399,13965,0,1723934116,13015.837838139989,22.298442060004163,53595.002192880005 2024-08-17,22:35:18.000,230,10976356,13805,0,1723934117,13015.426923229992,22.058771640004124,53595.00918 2024-08-17,22:35:19.000,230,10976331,13885,0,1723934118,13015.06316248999,21.92483817000175,53594.91136032 2024-08-17,22:35:20.000,230,10976406,13645,0,1723934119,13014.692665439994,21.762708180001937,53594.87642472001 2024-08-17,22:35:21.000,230,10976350,14165,0,1723934120,13014.301959459997,21.656971230004274,53594.86245048 2024-08-17,22:35:22.000,230,10976359,13965,0,1723934121,13014.012298130001,21.544185149999976,53594.7995664 2024-08-17,22:35:23.000,230,10976440,13965,0,1723934122,13013.756318349995,21.45254646000103,53594.65283688 2024-08-17,22:35:24.000,230,10976384,14045,0,1723934123,13013.64853739,21.445497330001672,53594.58296568 2024-08-17,22:35:25.000,230,10976413,13885,0,1723934124,13013.54075642999,21.424349940003594,53594.54104296001 2024-08-17,22:35:26.000,230,10976443,13965,0,1723934125,13013.554229049994,21.46664471999975,53594.52008160001 2024-08-17,22:35:27.000,230,10976374,14125,0,1723934126,13013.54075642999,21.50189037000382,53594.43623616 2024-08-17,22:35:28.000,230,10976393,14045,0,1723934127,13013.56096535999,21.544185149999976,53594.46418464 2024-08-17,22:35:29.000,230,10976424,14085,0,1723934128,13013.54075642999,21.593529060002766,53594.499120240005 2024-08-17,22:35:30.000,230,10976401,14165,0,1723934129,13013.453184399994,21.593529060002766,53594.47117176001 2024-08-17,22:35:31.000,230,10976369,14205,0,1723934130,13013.311721889993,21.544185149999976,53594.47117176001 2024-08-17,22:35:32.000,230,10976402,14165,0,1723934131,13013.102896279997,21.45254646000103,53594.54104296001 2024-08-17,22:35:33.000,230,10976407,14085,0,1723934132,13012.867125429992,21.205826910001633,53594.51309448 2024-08-17,22:35:34.000,230,10976407,13805,0,1723934133,13012.64482719999,20.937959970004158,53594.50610736 2024-08-17,22:35:35.000,230,10976398,14005,0,1723934134,13012.334956939994,20.59255259999918,53594.56200432001 2024-08-17,22:35:36.000,230,10976406,14045,0,1723934135,13012.058768229988,20.162555670001893,53594.53405584 2024-08-17,22:35:37.000,230,10976386,13965,0,1723934136,13011.721952729997,19.704362219999894,53594.499120240005 2024-08-17,22:35:38.000,230,10976398,14085,0,1723934137,13011.38513722999,19.274365290002606,53594.499120240005 2024-08-17,22:35:39.000,230,10976419,14125,0,1723934138,13010.900122909989,18.900761400000192,53594.42226192001 2024-08-17,22:35:40.000,230,10976408,13805,0,1723934139,13010.408372279991,18.583550549999927,53594.35239072001 2024-08-17,22:35:41.000,230,10976406,13885,0,1723934140,13009.802104379989,18.33683100000053,53594.21963544 2024-08-17,22:35:42.000,230,10976390,13885,0,1723934141,13009.195836480001,18.202897529998154,53594.233609680006 2024-08-17,22:35:43.000,230,10976366,13885,0,1723934142,13008.596304889994,18.09716058000049,53594.10784152001 2024-08-17,22:35:44.000,230,10976421,13965,0,1723934143,13008.091081639992,18.026669279999624,53593.926176400004 2024-08-17,22:35:45.000,230,10976403,14085,0,1723934144,13007.71384828,17.98437450000347,53593.79342112 2024-08-17,22:35:46.000,230,10976356,13845,0,1723934145,13007.430923259999,17.998472760002187,53593.6466916 2024-08-17,22:35:47.000,230,10976393,14005,0,1723934146,13007.262515509989,18.019620150000264,53593.374193920004 2024-08-17,22:35:48.000,230,10976418,13845,0,1723934147,13007.168207169998,18.174701010000717,53593.206503040004 2024-08-17,22:35:49.000,230,10976378,13965,0,1723934148,13007.134525619993,18.421420560000115,53592.989902320005 2024-08-17,22:35:50.000,230,10976377,14005,0,1723934149,13007.168207169998,18.74568053999974,53592.822211440005 2024-08-17,22:35:51.000,230,10976406,14205,0,1723934150,13007.161470859988,19.18272660000366,53592.57766224001 2024-08-17,22:35:52.000,230,10976368,13925,0,1723934151,13007.195152409993,19.711411349999253,53592.368048640004 2024-08-17,22:35:53.000,230,10976391,13925,0,1723934152,13007.289460749998,20.28944001000491,53592.20734488 2024-08-17,22:35:54.000,230,10976371,13805,0,1723934153,13007.390505399999,20.888616060001368,53592.02567976001 2024-08-17,22:35:55.000,230,10976404,13925,0,1723934154,13007.54544052999,21.40320254999824,53591.816066160005 2024-08-17,22:35:56.000,230,10976422,13805,0,1723934155,13007.77447507,21.826150350003445,53591.73920784001 2024-08-17,22:35:57.000,230,10976405,14045,0,1723934156,13007.996773300001,22.09401729000092,53591.599465440006 2024-08-17,22:35:58.000,230,10976395,13925,0,1723934157,13008.192126289992,22.199754239998583,53591.480684400005 2024-08-17,22:35:59.000,230,10976392,13805,0,1723934158,13008.333588799993,22.171557720001147,53591.382864720006 2024-08-17,22:36:00.000,230,10976457,13965,0,1723934159,13008.421160829988,21.953034689999186,53591.32696776 2024-08-17,22:36:01.000,230,10976390,14085,0,1723934160,13008.400951899988,21.621725580000202,53591.25010944 2024-08-17,22:36:02.000,230,10976404,14245,0,1723934161,13008.360534039988,21.248121689997788,53591.15228976 2024-08-17,22:36:03.000,230,10976338,13845,0,1723934162,13008.138235810002,20.83927214999858,53590.99857312001 2024-08-17,22:36:04.000,230,10976370,14205,0,1723934163,13007.91593758,20.522061299998313,53590.907740560004 2024-08-17,22:36:05.000,230,10976369,13925,0,1723934164,13007.599331009995,20.24714523000148,53590.78895952 2024-08-17,22:36:06.000,230,10976378,14205,0,1723934165,13007.309669679998,20.141408280003816,53590.67017848 2024-08-17,22:36:07.000,230,10976434,13845,0,1723934166,13007.094107759993,20.085015240001667,53590.474539120005 2024-08-17,22:36:08.000,230,10976412,13885,0,1723934167,13006.865073219997,20.12731001999782,53590.306848240005 2024-08-17,22:36:09.000,230,10976368,13805,0,1723934168,13006.737083330001,20.303538270003628,53590.09723464 2024-08-17,22:36:10.000,230,10976391,14045,0,1723934169,13006.689929159991,20.507963039999595,53589.94351800001 2024-08-17,22:36:11.000,230,10976410,13725,0,1723934170,13006.730347019991,20.712387810002838,53589.8387112 2024-08-17,22:36:12.000,230,10976404,14165,0,1723934171,13006.878545840002,20.937959970004158,53589.733904400004 2024-08-17,22:36:13.000,230,10976418,13765,0,1723934172,13007.087371449998,21.078942569998617,53589.65005896 2024-08-17,22:36:14.000,230,10976402,13965,0,1723934173,13007.383769089989,21.28336734000186,53589.55223928 2024-08-17,22:36:15.000,230,10976370,13965,0,1723934174,13007.66669410999,21.360907770002086,53589.48236808 2024-08-17,22:36:16.000,230,10976376,14165,0,1723934175,13008.050663779992,21.353858640002727,53589.398522640004 2024-08-17,22:36:17.000,230,10976407,13845,0,1723934176,13008.427897139998,21.2763182100025,53589.33563856 2024-08-17,22:36:18.000,230,10976396,14085,0,1723934177,13008.84554835999,21.121237350002048,53589.34262568001 2024-08-17,22:36:19.000,230,10976421,14125,0,1723934178,13009.276672200001,20.937959970004158,53589.27275448001 2024-08-17,22:36:20.000,230,10976390,14165,0,1723934179,13009.707796039998,20.754682589998993,53589.28672872 2024-08-17,22:36:21.000,230,10976356,14085,0,1723934180,13010.1523925,20.677142159998766,53589.251793120005 2024-08-17,22:36:22.000,230,10976389,14325,0,1723934181,13010.664352059997,20.59255259999918,53589.230831760004 2024-08-17,22:36:23.000,230,10976435,14085,0,1723934182,13011.088739589999,20.59255259999918,53589.24480600001 2024-08-17,22:36:24.000,230,10976407,13925,0,1723934183,13011.593962840001,20.719436940002197,53589.2797416 2024-08-17,22:36:25.000,230,10976418,14085,0,1723934184,13012.025086679998,20.83927214999858,53589.27275448001 2024-08-17,22:36:26.000,230,10976442,13965,0,1723934185,13012.456210519995,20.952058230002876,53589.36358704001 2024-08-17,22:36:27.000,230,10976358,13965,0,1723934186,13012.867125429992,21.10008996000397,53589.419484000005 2024-08-17,22:36:28.000,230,10976373,14045,0,1723934187,13013.237622479988,21.21992517000035,53589.50332944 2024-08-17,22:36:29.000,230,10976391,13925,0,1723934188,13013.527283809999,21.26926908000314,53589.60114912 2024-08-17,22:36:30.000,230,10976391,14085,0,1723934189,13013.756318349995,21.21992517000035,53589.74787864001 2024-08-17,22:36:31.000,230,10976421,13925,0,1723934190,13013.837154069995,21.156482999998843,53589.84569832001 2024-08-17,22:36:32.000,230,10976409,14125,0,1723934191,13013.776527279995,21.00845126999775,53589.9085824 2024-08-17,22:36:33.000,230,10976383,14245,0,1723934192,13013.614855839995,20.87451780000265,53589.99941496 2024-08-17,22:36:34.000,230,10976390,13765,0,1723934193,13013.338667129989,20.712387810002838,53590.041337680006 2024-08-17,22:36:35.000,230,10976357,14045,0,1723934194,13013.001851629997,20.507963039999595,53590.09723464 2024-08-17,22:36:36.000,230,10976401,13845,0,1723934195,13012.725662919991,20.388127830003214,53590.139157360005 2024-08-17,22:36:37.000,230,10976377,14005,0,1723934196,13012.456210519995,20.303538270003628,53590.118196 2024-08-17,22:36:38.000,230,10976401,14085,0,1723934197,13012.287802769999,20.261243490000197,53590.14614448 2024-08-17,22:36:39.000,230,10976353,14045,0,1723934198,13012.227175979999,20.24009610000212,53590.12518312 2024-08-17,22:36:40.000,230,10976395,14245,0,1723934199,13012.193494429994,20.261243490000197,53590.188067200004 2024-08-17,22:36:41.000,230,10976394,13725,0,1723934200,13012.274330149994,20.169604800001252,53590.16011872001 2024-08-17,22:36:42.000,230,10976411,13805,0,1723934201,13012.38884742,20.028622199999518,53590.17409296 2024-08-17,22:36:43.000,230,10976374,14125,0,1723934202,13012.48315575999,19.852393950000987,53590.13217024001 2024-08-17,22:36:44.000,230,10976446,14365,0,1723934203,13012.60440933999,19.626821789999667,53590.11120888001 2024-08-17,22:36:45.000,230,10976385,14285,0,1723934204,13012.718926609996,19.408298759997706,53590.090247520006 2024-08-17,22:36:46.000,230,10976400,14125,0,1723934205,13012.840180189996,19.330758330004755,53590.03435056001 2024-08-17,22:36:47.000,230,10976434,13925,0,1723934206,13012.988379009992,19.38010224000027,53589.99941496 2024-08-17,22:36:48.000,230,10976386,14245,0,1723934207,13013.183731999998,19.647969179997745,53589.93653088 2024-08-17,22:36:49.000,230,10976396,13885,0,1723934208,13013.358876059989,20.134359150004457,53589.78281424 2024-08-17,22:36:50.000,230,10976404,14205,0,1723934209,13013.56096535999,20.677142159998766,53589.78281424 2024-08-17,22:36:51.000,230,10976417,13845,0,1723934210,13013.74284572999,21.297465600000578,53589.74787864001 2024-08-17,22:36:52.000,230,10976405,14045,0,1723934211,13013.95167134,21.783855570000014,53589.69896880001 2024-08-17,22:36:53.000,230,10976441,14005,0,1723934212,13014.133551710001,22.164508590001788,53589.636084720005 2024-08-17,22:36:54.000,230,10976423,14125,0,1723934213,13014.382795179998,22.3266385800016,53589.62909760001 2024-08-17,22:36:55.000,230,10976401,14005,0,1723934214,13014.625302339999,22.31958945000224,53589.57320064 2024-08-17,22:36:56.000,230,10976428,13965,0,1723934215,13014.90149104999,22.178606850000506,53589.566213520004 2024-08-17,22:36:57.000,230,10976472,14205,0,1723934216,13015.238306549996,21.988280340003257,53589.538265040006 2024-08-17,22:36:58.000,230,10976388,14205,0,1723934217,13015.575122050002,21.74860992000322,53589.5242908 2024-08-17,22:36:59.000,230,10976400,14285,0,1723934218,13015.89846492999,21.614676450000843,53589.49634232 2024-08-17,22:37:00.000,230,10976421,14045,0,1723934219,13016.18138994999,21.544185149999976,53589.49634232 2024-08-17,22:37:01.000,230,10976407,13885,0,1723934220,13016.3497977,21.579430800004047,53589.55223928 2024-08-17,22:37:02.000,230,10976404,14165,0,1723934221,13016.457578659996,21.727462529997865,53589.538265040006 2024-08-17,22:37:03.000,230,10976407,13885,0,1723934222,13016.518205449996,21.91778904000239,53589.55223928 2024-08-17,22:37:04.000,230,10976431,13965,0,1723934223,13016.565359619992,22.115164679998998,53589.538265040006 2024-08-17,22:37:05.000,230,10976379,13925,0,1723934224,13016.558623309997,22.249098150001373,53589.60114912 2024-08-17,22:37:06.000,230,10976466,13965,0,1723934225,13016.679876889997,22.305491190003522,53589.60813624001 2024-08-17,22:37:07.000,230,10976440,14085,0,1723934226,13016.814603090002,22.31958945000224,53589.60813624001 2024-08-17,22:37:08.000,230,10976450,14245,0,1723934227,13017.057110249989,22.206803369997942,53589.684994560004 2024-08-17,22:37:09.000,230,10976424,13965,0,1723934228,13017.353507889995,22.079919030002202,53589.71294304 2024-08-17,22:37:10.000,230,10976405,14045,0,1723934229,13017.737477559996,21.85434687000088,53589.74787864001 2024-08-17,22:37:11.000,230,10976384,14165,0,1723934230,13018.033875200003,21.600578190002125,53589.9085824 2024-08-17,22:37:12.000,230,10976385,14245,0,1723934231,13018.330272839994,21.33271125000465,53590.00640208 2024-08-17,22:37:13.000,230,10976461,14325,0,1723934232,13018.49868058999,21.022549530003744,53590.11120888001 2024-08-17,22:37:14.000,230,10976464,14045,0,1723934233,13018.552571069995,20.76173171999835,53590.139157360005 2024-08-17,22:37:15.000,230,10976418,13765,0,1723934234,13018.552571069995,20.47976652000216,53590.236977040004 2024-08-17,22:37:16.000,230,10976464,13925,0,1723934235,13018.40437225,20.345833049999783,53590.306848240005 2024-08-17,22:37:17.000,230,10976426,14085,0,1723934236,13018.128183539993,20.374029570004495,53590.41864216001 2024-08-17,22:37:18.000,230,10976441,13885,0,1723934237,13017.818313279997,20.550257820003026,53590.544410320006 2024-08-17,22:37:19.000,230,10976441,14245,0,1723934238,13017.42087098999,20.782879110003705,53590.572358800004 2024-08-17,22:37:20.000,230,10976422,14085,0,1723934239,13017.090791799994,21.015500400004385,53590.70511408001 2024-08-17,22:37:21.000,230,10976356,13965,0,1723934240,13016.821339399998,21.297465600000578,53590.79594664 2024-08-17,22:37:22.000,230,10976380,14285,0,1723934241,13016.713558440002,21.579430800004047,53590.83786936 2024-08-17,22:37:23.000,230,10976422,13885,0,1723934242,13016.666404269992,21.826150350003445,53590.8867792 2024-08-17,22:37:24.000,230,10976408,13805,0,1723934243,13016.679876889997,22.051722510004765,53590.928701920006 2024-08-17,22:37:25.000,230,10976390,14085,0,1723934244,13016.740503679997,22.27729466999881,53590.9566504 2024-08-17,22:37:26.000,230,10976364,14005,0,1723934245,13016.727031059992,22.397129880002467,53591.075431440004 2024-08-17,22:37:27.000,230,10976464,13765,0,1723934246,13016.639459029997,22.425326399999904,53591.08241856 2024-08-17,22:37:28.000,230,10976396,14165,0,1723934247,13016.457578659996,22.305491190003522,53591.08940568001 2024-08-17,22:37:29.000,230,10976407,13965,0,1723934248,13016.22180780999,22.115164679998998,53591.11036704 2024-08-17,22:37:30.000,230,10976413,14005,0,1723934249,13015.932146479994,21.80500295999809,53591.15927688 2024-08-17,22:37:31.000,230,10976429,13885,0,1723934250,13015.608803599993,21.50893950000318,53591.1313284 2024-08-17,22:37:32.000,230,10976415,13965,0,1723934251,13015.17094345,21.205826910001633,53591.0614572 2024-08-17,22:37:33.000,230,10976437,14045,0,1723934252,13014.733083299994,21.0648443099999,53591.047482960006 2024-08-17,22:37:34.000,230,10976403,14245,0,1723934253,13014.288486839992,20.916812579998805,53591.05447008 2024-08-17,22:37:35.000,230,10976399,14045,0,1723934254,13013.857362999996,20.902714320000086,53590.928701920006 2024-08-17,22:37:36.000,230,10976400,14165,0,1723934255,13013.56096535999,20.923861709998164,53590.816908 2024-08-17,22:37:37.000,230,10976462,13965,0,1723934256,13013.358876059989,20.88156693000201,53590.75402392001 2024-08-17,22:37:38.000,230,10976413,13965,0,1723934257,13013.358876059989,20.789928240003064,53590.70511408001 2024-08-17,22:37:39.000,230,10976400,14005,0,1723934258,13013.52054749999,20.620749120003893,53590.6072944 2024-08-17,22:37:40.000,230,10976416,13925,0,1723934259,13013.84389037999,20.388127830003214,53590.544410320006 2024-08-17,22:37:41.000,230,10976370,14045,0,1723934260,13014.234596360002,20.099113500000385,53590.51646184001 2024-08-17,22:37:42.000,230,10976368,13965,0,1723934261,13014.625302339999,19.77485352000076,53590.51646184001 2024-08-17,22:37:43.000,230,10976427,14005,0,1723934262,13014.995799389995,19.443544410001778,53590.46755200001 2024-08-17,22:37:44.000,230,10976436,14325,0,1723934263,13015.298933339996,19.161579209998308,53590.4326164 2024-08-17,22:37:45.000,230,10976433,13885,0,1723934264,13015.602067289998,18.91485965999891,53590.39768080001 2024-08-17,22:37:46.000,230,10976439,13765,0,1723934265,13015.810892899994,18.724533150001662,53590.39069368 2024-08-17,22:37:47.000,230,10976422,13845,0,1723934266,13015.905201239999,18.654041850000795,53590.355758080004 2024-08-17,22:37:48.000,230,10976442,14125,0,1723934267,13015.91867385999,18.710434890002944,53590.34877096001 2024-08-17,22:37:49.000,230,10976402,13885,0,1723934268,13015.878255999989,18.865515750003397,53590.306848240005 2024-08-17,22:37:50.000,230,10976426,13965,0,1723934269,13015.770475039993,19.006498349997855,53590.34178384 2024-08-17,22:37:51.000,230,10976445,13965,0,1723934270,13015.548176809993,19.091087910004717,53590.355758080004 2024-08-17,22:37:52.000,230,10976416,14085,0,1723934271,13015.292197030001,19.13338269000087,53590.376719440006 2024-08-17,22:37:53.000,230,10976443,13965,0,1723934272,13015.02274462999,19.062891390000004,53590.33479672 2024-08-17,22:37:54.000,230,10976408,13805,0,1723934273,13014.753292229994,18.90781052999955,53590.306848240005 2024-08-17,22:37:55.000,230,10976414,14125,0,1723934274,13014.537730309989,18.73158228000102,53590.32780960001 2024-08-17,22:37:56.000,230,10976383,14165,0,1723934275,13014.369322559993,18.618796200004,53590.2230028 2024-08-17,22:37:57.000,230,10976373,14165,0,1723934276,13014.221123739997,18.54830490000313,53590.25095128001 2024-08-17,22:37:58.000,230,10976440,14165,0,1723934277,13014.194178500002,18.541255770003772,53590.2230028 2024-08-17,22:37:59.000,230,10976392,14045,0,1723934278,13014.160496949997,18.668140109999513,53590.090247520006 2024-08-17,22:38:00.000,230,10976423,14485,0,1723934279,13014.126815399992,18.879614010002115,53590.08326040001 2024-08-17,22:38:01.000,230,10976402,14125,0,1723934280,13014.133551710001,19.161579209998308,53590.06229904001 2024-08-17,22:38:02.000,230,10976429,14205,0,1723934281,13014.241332669997,19.5563304899988,53590.041337680006 2024-08-17,22:38:03.000,230,10976411,14005,0,1723934282,13014.382795179998,20.028622199999518,53589.99941496 2024-08-17,22:38:04.000,230,10976423,14125,0,1723934283,13014.450158279993,20.571405210001103,53589.99242784001 2024-08-17,22:38:05.000,230,10976399,13925,0,1723934284,13014.571411859994,21.04369692000182,53589.96447936001 2024-08-17,22:38:06.000,230,10976382,14085,0,1723934285,13014.753292229994,21.50893950000318,53590.02736344 2024-08-17,22:38:07.000,230,10976441,14165,0,1723934286,13014.88801843,21.938936430000467,53590.020376320004 2024-08-17,22:38:08.000,230,10976413,13925,0,1723934287,13015.076635109996,22.178606850000506,53590.0483248 2024-08-17,22:38:09.000,230,10976411,13965,0,1723934288,13015.292197030001,22.31958945000224,53589.99941496 2024-08-17,22:38:10.000,230,10976434,14205,0,1723934289,13015.534704190002,22.38303162000375,53590.069286160004 2024-08-17,22:38:11.000,230,10976424,14005,0,1723934290,13015.777211349989,22.354835099999036,53590.07627328 2024-08-17,22:38:12.000,230,10976443,13805,0,1723934291,13016.114026849995,22.347785969999677,53590.11120888001 2024-08-17,22:38:13.000,230,10976401,14245,0,1723934292,13016.37000663,22.340736840000318,53590.07627328 2024-08-17,22:38:14.000,230,10976376,14085,0,1723934293,13016.666404269992,22.50286683000013,53590.14614448 2024-08-17,22:38:15.000,230,10976387,14045,0,1723934294,13017.043637629999,22.72138986000209,53590.06229904001 2024-08-17,22:38:16.000,230,10976439,14005,0,1723934295,13017.46802516,23.003355059998285,53590.14614448 2024-08-17,22:38:17.000,230,10976404,14125,0,1723934296,13017.953039480002,23.3769589500007,53590.20204144001 2024-08-17,22:38:18.000,230,10976374,13925,0,1723934297,13018.43805379999,23.644825889998174,53590.25095128001 2024-08-17,22:38:19.000,230,10976391,13885,0,1723934298,13019.003903839992,23.856299790000776,53590.43960352 2024-08-17,22:38:20.000,230,10976385,13885,0,1723934299,13019.542808639999,23.792857619999268,53590.60030728 2024-08-17,22:38:21.000,230,10976457,14045,0,1723934300,13020.021086649991,23.475646769999003,53590.72607544 2024-08-17,22:38:22.000,230,10976407,13885,0,1723934301,13020.438737869998,22.94696202000341,53590.91472768 2024-08-17,22:38:23.000,230,10976428,13845,0,1723934302,13020.741871819999,22.192705109999224,53590.99857312001 2024-08-17,22:38:24.000,230,10976402,14205,0,1723934303,13020.93722480999,21.33271125000465,53591.13831552001 2024-08-17,22:38:25.000,230,10976416,13845,0,1723934304,13021.03826945999,20.36698043999786,53591.23613520001 2024-08-17,22:38:26.000,230,10976377,13965,0,1723934305,13021.092159939995,19.5563304899988,53591.410813200004 2024-08-17,22:38:27.000,230,10976427,13885,0,1723934306,13021.04500577,18.830270099999325,53591.529594240004 2024-08-17,22:38:28.000,230,10976423,13965,0,1723934307,13020.991115289995,18.252241440000944,53591.5854912 2024-08-17,22:38:29.000,230,10976420,14085,0,1723934308,13020.98437898,17.87863754999853,53591.697285120004 2024-08-17,22:38:30.000,230,10976435,14165,0,1723934309,13021.05847838999,17.624868869999773,53591.7252336 2024-08-17,22:38:31.000,230,10976439,14005,0,1723934310,13021.240358759991,17.603721480001695,53591.816066160005 2024-08-17,22:38:32.000,230,10976363,14285,0,1723934311,13021.523283779992,17.70945842999936,53591.89292448 2024-08-17,22:38:33.000,230,10976414,14045,0,1723934312,13021.913989759989,17.942079720000038,53591.96279568 2024-08-17,22:38:34.000,230,10976432,13885,0,1723934313,13022.35858621999,18.202897529998154,53592.00471840001 2024-08-17,22:38:35.000,230,10976413,14205,0,1723934314,13022.884018399993,18.491911860000982,53592.08856384 2024-08-17,22:38:36.000,230,10976393,14125,0,1723934315,13023.34208748,18.68223836999823,53592.1793964 2024-08-17,22:38:37.000,230,10976381,14045,0,1723934316,13023.746266080001,18.85141749000468,53592.30516456 2024-08-17,22:38:38.000,230,10976390,13885,0,1723934317,13023.921410139992,18.943056180003623,53592.40298424 2024-08-17,22:38:39.000,230,10976411,13965,0,1723934318,13023.880992279992,19.006498349997855,53592.47984256001 2024-08-17,22:38:40.000,230,10976457,14045,0,1723934319,13023.658694049991,19.076989649998723,53592.47984256001 2024-08-17,22:38:41.000,230,10976428,13765,0,1723934320,13023.146734489994,19.210923120001098,53592.52176528 2024-08-17,22:38:42.000,230,10976380,14005,0,1723934321,13022.560675519991,19.41534789000434,53592.54272664 2024-08-17,22:38:43.000,230,10976373,14045,0,1723934322,13021.900517139999,19.711411349999253,53592.535739520004 2024-08-17,22:38:44.000,230,10976391,14045,0,1723934323,13021.334667099996,20.113211759999103,53592.4239456 2024-08-17,22:38:45.000,230,10976393,14285,0,1723934324,13020.93722480999,20.620749120003893,53592.36106152001 2024-08-17,22:38:46.000,230,10976415,14405,0,1723934325,13020.849652779994,21.128286480001407,53592.29817744 2024-08-17,22:38:47.000,230,10976475,14125,0,1723934326,13021.011324219995,21.656971230004274,53592.18638352 2024-08-17,22:38:48.000,230,10976430,13725,0,1723934327,13021.455920679997,22.206803369997942,53592.11651232 2024-08-17,22:38:49.000,230,10976413,13885,0,1723934328,13022.149760609995,22.657947690000583,53592.06061536 2024-08-17,22:38:50.000,230,10976415,14125,0,1723934329,13022.890754710003,23.031551580002997,53592.053628240006 2024-08-17,22:38:51.000,230,10976386,14005,0,1723934330,13023.61827618999,23.31351677999919,53591.99773128 2024-08-17,22:38:52.000,230,10976402,14245,0,1723934331,13024.332325049989,23.496794160004356,53592.01869264 2024-08-17,22:38:53.000,230,10976415,14245,0,1723934332,13024.979010809991,23.630727629999456,53592.02567976001 2024-08-17,22:38:54.000,230,10976440,14245,0,1723934333,13025.531388229989,23.757611970002472,53592.08856384 2024-08-17,22:38:55.000,230,10976390,14005,0,1723934334,13026.110710889996,23.863348920000135,53592.13747368 2024-08-17,22:38:56.000,230,10976449,13725,0,1723934335,13026.622670449993,23.94088935000036,53592.18638352 2024-08-17,22:38:57.000,230,10976411,14045,0,1723934336,13027.05379428999,24.032528039999306,53592.2842032 2024-08-17,22:38:58.000,230,10976456,14205,0,1723934337,13027.363664550001,23.976135000004433,53592.38202288001 2024-08-17,22:38:59.000,230,10976395,14125,0,1723934338,13027.653325879997,23.77875936000055,53592.437919840006 2024-08-17,22:39:00.000,230,10976396,14085,0,1723934339,13027.788052079988,23.3769589500007,53592.486829680005 2024-08-17,22:39:01.000,230,10976431,14085,0,1723934340,13027.835206249998,22.876470720002544,53592.57067512 2024-08-17,22:39:02.000,230,10976415,14005,0,1723934341,13027.794788389998,22.249098150001373,53592.654520560005 2024-08-17,22:39:03.000,230,10976402,14205,0,1723934342,13027.673534809997,21.607627320001484,53592.654520560005 2024-08-17,22:39:04.000,230,10976369,14005,0,1723934343,13027.518599679992,21.00845126999775,53592.75932736 2024-08-17,22:39:05.000,230,10976401,14125,0,1723934344,13027.444500270001,20.515012169998954,53592.773301600006 2024-08-17,22:39:06.000,230,10976426,14125,0,1723934345,13027.410818719996,20.141408280003816,53592.81522432001 2024-08-17,22:39:07.000,230,10976432,14165,0,1723934346,13027.276092519991,19.936983510000573,53592.8082372 2024-08-17,22:39:08.000,230,10976406,13845,0,1723934347,13027.22220204,19.901737860003777,53592.724391760006 2024-08-17,22:39:09.000,230,10976364,14205,0,1723934348,13027.15483893999,20.035671329998877,53592.75932736 2024-08-17,22:39:10.000,230,10976434,14405,0,1723934349,13027.19525679999,20.23304697000276,53592.738366 2024-08-17,22:39:11.000,230,10976472,13805,0,1723934350,13027.20199311,20.536159560004307,53592.74535312001 2024-08-17,22:39:12.000,230,10976410,14165,0,1723934351,13027.30303776,20.76878084999771,53592.68246904 2024-08-17,22:39:13.000,230,10976421,14045,0,1723934352,13027.424291340001,21.078942569998617,53592.64054632 2024-08-17,22:39:14.000,230,10976426,13725,0,1723934353,13027.599435399992,21.311563859999296,53592.703430400004 2024-08-17,22:39:15.000,230,10976400,14045,0,1723934354,13027.788052079988,21.480742979998467,53592.73137888 2024-08-17,22:39:16.000,230,10976446,13845,0,1723934355,13027.969932449989,21.593529060002766,53592.80125008 2024-08-17,22:39:17.000,230,10976437,14165,0,1723934356,13028.185494369995,21.68516775000171,53592.78727584 2024-08-17,22:39:18.000,230,10976380,13925,0,1723934357,13028.367374739995,21.790904699999373,53592.90605688 2024-08-17,22:39:19.000,230,10976440,13765,0,1723934358,13028.44147415,21.840248610002163,53592.99688944 2024-08-17,22:39:20.000,230,10976459,14005,0,1723934359,13028.529046179996,21.92483817000175,53593.038812160004 2024-08-17,22:39:21.000,230,10976424,14405,0,1723934360,13028.5425188,21.988280340003257,53593.09470912 2024-08-17,22:39:22.000,230,10976421,14085,0,1723934361,13028.535782489991,22.10811554999964,53593.18554168 2024-08-17,22:39:23.000,230,10976425,14085,0,1723934362,13028.45494676999,22.256147280000732,53593.22047728001 2024-08-17,22:39:24.000,230,10976357,13845,0,1723934363,13028.3404295,22.390080750003108,53593.227464400006 2024-08-17,22:39:25.000,230,10976400,13725,0,1723934364,13028.29327532999,22.467621180003334,53593.30432272 2024-08-17,22:39:26.000,230,10976406,13845,0,1723934365,13028.306747949995,22.5381124800042,53593.36021968 2024-08-17,22:39:27.000,230,10976459,13885,0,1723934366,13028.21917592,22.587456389999716,53593.36720680001 2024-08-17,22:39:28.000,230,10976426,14245,0,1723934367,13028.165285439994,22.643849430001865,53593.31130984 2024-08-17,22:39:29.000,230,10976436,14005,0,1723934368,13028.030559239989,22.622702040003787,53593.3322712 2024-08-17,22:39:30.000,230,10976396,14245,0,1723934369,13027.909305659989,22.601554649998434,53593.31829696001 2024-08-17,22:39:31.000,230,10976407,13765,0,1723934370,13027.747634220003,22.615652910004428,53593.28336136 2024-08-17,22:39:32.000,230,10976394,13965,0,1723934371,13027.606171710002,22.693193340004655,53593.206503040004 2024-08-17,22:39:33.000,230,10976435,13805,0,1723934372,13027.437763959992,22.91171636999934,53593.13663184 2024-08-17,22:39:34.000,230,10976412,14005,0,1723934373,13027.25588358999,23.243025479998323,53593.09470912 2024-08-17,22:39:35.000,230,10976438,14045,0,1723934374,13027.148102629995,23.658924150004168,53593.03182504001 2024-08-17,22:39:36.000,230,10976410,13925,0,1723934375,13027.12115739,24.074822820002737,53592.91304400001 2024-08-17,22:39:37.000,230,10976440,14045,0,1723934376,13027.18178418,24.547114530003455,53592.69644328001 2024-08-17,22:39:38.000,230,10976403,14045,0,1723934377,13027.431027649996,24.906620159999875,53592.61958496 2024-08-17,22:39:39.000,230,10976392,13765,0,1723934378,13027.835206249998,25.089897539997764,53592.54272664 2024-08-17,22:39:40.000,230,10976415,13725,0,1723934379,13028.46168308,25.139241450000554,53592.486829680005 2024-08-17,22:39:41.000,230,10976438,14005,0,1723934380,13029.276776589999,25.04760276000161,53592.45888120001 2024-08-17,22:39:42.000,230,10976363,13925,0,1723934381,13030.192914749998,24.800883210002212,53592.52176528 2024-08-17,22:39:43.000,230,10976399,13925,0,1723934382,13031.122525530001,24.5259671399981,53592.556700880006 2024-08-17,22:39:44.000,230,10976385,13725,0,1723934383,13031.95109165999,24.201707159998477,53592.61259784 2024-08-17,22:39:45.000,230,10976400,14005,0,1723934384,13032.698822069993,23.94088935000036,53592.66150768 2024-08-17,22:39:46.000,230,10976385,13725,0,1723934385,13033.31182627999,23.665973280003527,53592.71041752 2024-08-17,22:39:47.000,230,10976427,14085,0,1723934386,13033.729477499997,23.48974502999772,53592.76631448001 2024-08-17,22:39:48.000,230,10976416,14045,0,1723934387,13033.965248349989,23.250074609997682,53592.871121280004 2024-08-17,22:39:49.000,230,10976429,14085,0,1723934388,13034.039347759994,23.066797229999793,53592.89906976 2024-08-17,22:39:50.000,230,10976396,13965,0,1723934389,13034.073029309999,22.77778290000424,53592.98291520001 2024-08-17,22:39:51.000,230,10976389,13765,0,1723934390,13034.046084069989,22.467621180003334,53593.04579928 2024-08-17,22:39:52.000,230,10976425,14005,0,1723934391,13034.052820379999,22.10811554999964,53593.16458032 2024-08-17,22:39:53.000,230,10976416,14045,0,1723934392,13034.140392409994,21.720413399998506,53593.24143864 2024-08-17,22:39:54.000,230,10976419,13885,0,1723934393,13034.18754657999,21.304514729999937,53593.26938712001 2024-08-17,22:39:55.000,230,10976415,14125,0,1723934394,13034.28859122999,20.888616060001368,53593.33925832 2024-08-17,22:39:56.000,230,10976454,13925,0,1723934395,13034.241437059994,20.59960172999854,53593.374193920004 2024-08-17,22:39:57.000,230,10976436,13925,0,1723934396,13034.099974549994,20.43042260999937,53593.4021424 2024-08-17,22:39:58.000,230,10976417,13885,0,1723934397,13033.877676319993,20.324685660001705,53593.49996208 2024-08-17,22:39:59.000,230,10976435,14085,0,1723934398,13033.466761409996,20.3599313099985,53593.5768204 2024-08-17,22:40:00.000,230,10976409,13805,0,1723934399,13032.887438749989,20.388127830003214,53593.63271736001 2024-08-17,22:40:01.000,230,10976424,13765,0,1723934400,13032.281170850001,20.493864780000877,53593.58380752001 2024-08-17,22:40:02.000,230,10976392,14085,0,1723934401,13031.621012469994,20.620749120003893,53593.52092344 2024-08-17,22:40:03.000,230,10976410,13925,0,1723934402,13030.933908849991,20.733535200000915,53593.492974960005 2024-08-17,22:40:04.000,230,10976439,14005,0,1723934403,13030.293959399998,20.86746867000329,53593.51393632001 2024-08-17,22:40:05.000,230,10976413,13925,0,1723934404,13029.707900429996,20.987303879999672,53593.41611664001 2024-08-17,22:40:06.000,230,10976450,13925,0,1723934405,13029.128577769989,21.128286480001407,53593.374193920004 2024-08-17,22:40:07.000,230,10976424,13685,0,1723934406,13028.650299759996,21.212876040000992,53593.34624544001 2024-08-17,22:40:08.000,230,10976436,14085,0,1723934407,13028.225912229995,21.262219950003782,53593.24143864 2024-08-17,22:40:09.000,230,10976367,13845,0,1723934408,13027.868887799988,21.318612989998655,53593.21349016 2024-08-17,22:40:10.000,230,10976440,13845,0,1723934409,13027.559017539992,21.318612989998655,53593.087722000004 2024-08-17,22:40:11.000,230,10976422,13805,0,1723934410,13027.316510379991,21.346809510003368,53592.920031120004 2024-08-17,22:40:12.000,230,10976398,14125,0,1723934411,13027.13463000999,21.396153419998882,53592.8082372 2024-08-17,22:40:13.000,230,10976412,14005,0,1723934412,13026.966222259995,21.47369384999911,53592.73137888 2024-08-17,22:40:14.000,230,10976409,13565,0,1723934413,13026.865177609994,21.579430800004047,53592.64753344001 2024-08-17,22:40:15.000,230,10976427,13805,0,1723934414,13026.905595469994,21.600578190002125,53592.52875240001 2024-08-17,22:40:16.000,230,10976426,13845,0,1723934415,13027.006640119995,21.551234279999335,53592.40298424 2024-08-17,22:40:17.000,230,10976415,14085,0,1723934416,13027.25588358999,21.445497330001672,53592.32612592 2024-08-17,22:40:18.000,230,10976435,13965,0,1723934417,13027.532072299997,21.22697429999971,53592.249267600004 2024-08-17,22:40:19.000,230,10976425,14045,0,1723934418,13027.767843150003,21.00140213999839,53592.19337064001 2024-08-17,22:40:20.000,230,10976430,13805,0,1723934419,13028.030559239989,20.754682589998993,53592.07458960001 2024-08-17,22:40:21.000,230,10976455,13845,0,1723934420,13028.17875806,20.529110429997672,53591.99074416 2024-08-17,22:40:22.000,230,10976439,13965,0,1723934421,13028.367374739995,20.345833049999783,53591.913885840004 2024-08-17,22:40:23.000,230,10976414,14085,0,1723934422,13028.488628319996,20.211899580004683,53591.85100176 2024-08-17,22:40:24.000,230,10976458,14005,0,1723934423,13028.609881899996,20.169604800001252,53591.73920784001 2024-08-17,22:40:25.000,230,10976436,14005,0,1723934424,13028.805234890002,20.17665393000061,53591.73222072 2024-08-17,22:40:26.000,230,10976417,14205,0,1723934425,13029.007324189988,20.261243490000197,53591.71125936001 2024-08-17,22:40:27.000,230,10976429,14165,0,1723934426,13029.256567659999,20.41632435000065,53591.64138816001 2024-08-17,22:40:28.000,230,10976378,14045,0,1723934427,13029.59338315999,20.571405210001103,53591.54356848001 2024-08-17,22:40:29.000,230,10976394,13965,0,1723934428,13029.849362939996,20.712387810002838,53591.50164576001 2024-08-17,22:40:30.000,230,10976423,14405,0,1723934429,13030.280486779993,20.86041954000393,53591.42478744001 2024-08-17,22:40:31.000,230,10976383,14245,0,1723934430,13030.644247519995,21.029598660003103,53591.40382608001 2024-08-17,22:40:32.000,230,10976401,14125,0,1723934431,13030.96085409,21.036647790002462,53591.38985184 2024-08-17,22:40:33.000,230,10976453,13925,0,1723934432,13031.196624939992,21.09304083000461,53591.43876168 2024-08-17,22:40:34.000,230,10976398,14005,0,1723934433,13031.358296379993,21.121237350002048,53591.4457488 2024-08-17,22:40:35.000,230,10976406,14125,0,1723934434,13031.472813649998,21.05074605000118,53591.410813200004 2024-08-17,22:40:36.000,230,10976448,14045,0,1723934435,13031.432395789998,21.078942569998617,53591.39683896 2024-08-17,22:40:37.000,230,10976423,14205,0,1723934436,13031.351560069998,21.177630390004197,53591.431774560006 2024-08-17,22:40:38.000,230,10976433,13885,0,1723934437,13031.176416009992,21.311563859999296,53591.42478744001 2024-08-17,22:40:39.000,230,10976415,14085,0,1723934438,13030.89349098999,21.5230377600019,53591.39683896 2024-08-17,22:40:40.000,230,10976448,14205,0,1723934439,13030.475839769999,21.769757310001296,53591.36889048 2024-08-17,22:40:41.000,230,10976386,13805,0,1723934440,13030.064924860002,21.953034689999186,53591.29901928 2024-08-17,22:40:42.000,230,10976442,14085,0,1723934441,13029.627064709995,22.10106642000028,53591.264083680006 2024-08-17,22:40:43.000,230,10976418,14085,0,1723934442,13029.33066706999,22.14336120000371,53591.25709656001 2024-08-17,22:40:44.000,230,10976442,14165,0,1723934443,13029.101632529993,22.09401729000092,53591.22914808 2024-08-17,22:40:45.000,230,10976425,14005,0,1723934444,13029.115105149998,22.04467337999813,53591.2011996 2024-08-17,22:40:46.000,230,10976371,13885,0,1723934445,13029.168995629989,21.882543389998318,53591.22914808 2024-08-17,22:40:47.000,230,10976430,14165,0,1723934446,13029.35761231,21.783855570000014,53591.194212480004 2024-08-17,22:40:48.000,230,10976434,13965,0,1723934447,13029.49907482,21.69221688000107,53591.15927688 2024-08-17,22:40:49.000,230,10976409,14205,0,1723934448,13029.66074626,21.664020360003633,53591.17325112 2024-08-17,22:40:50.000,230,10976416,14045,0,1723934449,13029.802208770001,21.706315139999788,53591.18023824 2024-08-17,22:40:51.000,230,10976387,14005,0,1723934450,13029.835890319991,21.74156079000386,53591.17325112 2024-08-17,22:40:52.000,230,10976421,13845,0,1723934451,13029.775263529991,21.797953829998733,53591.15228976 2024-08-17,22:40:53.000,230,10976458,13925,0,1723934452,13029.57317422999,21.797953829998733,53591.22216096 2024-08-17,22:40:54.000,230,10976422,14085,0,1723934453,13029.303721829994,21.762708180001937,53591.20818672001 2024-08-17,22:40:55.000,230,10976433,13805,0,1723934454,13028.933224779998,21.671069490002992,53591.15228976 2024-08-17,22:40:56.000,230,10976407,14045,0,1723934455,13028.576200349991,21.593529060002766,53591.12434128 2024-08-17,22:40:57.000,230,10976450,13845,0,1723934456,13028.21243960999,21.50189037000382,53591.08940568001 2024-08-17,22:40:58.000,230,10976395,14405,0,1723934457,13027.916041969998,21.417300810004235,53591.08241856 2024-08-17,22:40:59.000,230,10976417,13965,0,1723934458,13027.599435399992,21.389104289999523,53591.05447008 2024-08-17,22:41:00.000,230,10976381,13885,0,1723934459,13027.457972889992,21.431399070002954,53591.03350872 2024-08-17,22:41:01.000,230,10976406,14045,0,1723934460,13027.2626199,21.50189037000382,53590.99857312001 2024-08-17,22:41:02.000,230,10976413,14205,0,1723934461,13027.13463000999,21.572381670004688,53590.90075344001 2024-08-17,22:41:03.000,230,10976460,13765,0,1723934462,13027.07400321999,21.720413399998506,53590.879792080006 2024-08-17,22:41:04.000,230,10976408,14045,0,1723934463,13026.966222259995,21.931887300001108,53590.8867792 2024-08-17,22:41:05.000,230,10976372,13885,0,1723934464,13026.95274963999,22.065820770003484,53590.83088224001 2024-08-17,22:41:06.000,230,10976470,13845,0,1723934465,13026.966222259995,22.213852500004577,53590.79594664 2024-08-17,22:41:07.000,230,10976448,13885,0,1723934466,13027.04032167,22.298442060004163,53590.71908832 2024-08-17,22:41:08.000,230,10976390,13885,0,1723934467,13027.19525679999,22.305491190003522,53590.62126864 2024-08-17,22:41:09.000,230,10976455,13885,0,1723934468,13027.316510379991,22.171557720001147,53590.6072944 2024-08-17,22:41:10.000,230,10976425,14165,0,1723934469,13027.585962780002,22.04467337999813,53590.58633304001 2024-08-17,22:41:11.000,230,10976399,14125,0,1723934470,13027.761106839993,21.87549425999896,53590.53742320001 2024-08-17,22:41:12.000,230,10976434,14405,0,1723934471,13027.949723519989,21.69221688000107,53590.53742320001 2024-08-17,22:41:13.000,230,10976430,13645,0,1723934472,13028.15854913,21.50893950000318,53590.48152624 2024-08-17,22:41:14.000,230,10976419,14085,0,1723934473,13028.37411104999,21.396153419998882,53590.43960352 2024-08-17,22:41:15.000,230,10976422,14125,0,1723934474,13028.576200349991,21.346809510003368,53590.39069368 2024-08-17,22:41:16.000,230,10976414,14005,0,1723934475,13028.825443820002,21.367956900001445,53590.39069368 2024-08-17,22:41:17.000,230,10976437,14125,0,1723934476,13029.115105149998,21.45959559000039,53590.3627452 2024-08-17,22:41:18.000,230,10976455,14525,0,1723934477,13029.43844803,21.5230377600019,53590.32082248 2024-08-17,22:41:19.000,230,10976411,14245,0,1723934478,13029.68095519,21.649922100004915,53590.29986112001 2024-08-17,22:41:20.000,230,10976431,14005,0,1723934479,13029.903253420001,21.720413399998506,53590.188067200004 2024-08-17,22:41:21.000,230,10976418,13965,0,1723934480,13030.037979619992,21.790904699999373,53590.20204144001 2024-08-17,22:41:22.000,230,10976446,14205,0,1723934481,13030.145760580002,21.826150350003445,53590.209028560006 2024-08-17,22:41:23.000,230,10976439,14245,0,1723934482,13030.260277849993,21.826150350003445,53590.14614448 2024-08-17,22:41:24.000,230,10976438,14245,0,1723934483,13030.293959399998,21.797953829998733,53590.17409296 2024-08-17,22:41:25.000,230,10976419,13925,0,1723934484,13030.462367149994,21.769757310001296,53590.14614448 2024-08-17,22:41:26.000,230,10976411,14085,0,1723934485,13030.57688442,21.74156079000386,53590.16011872001 2024-08-17,22:41:27.000,230,10976450,14405,0,1723934486,13030.69140168999,21.69926601000043,53590.139157360005 2024-08-17,22:41:28.000,230,10976376,14205,0,1723934487,13030.79918265,21.656971230004274,53590.14614448 2024-08-17,22:41:29.000,230,10976417,13845,0,1723934488,13030.88001837,21.579430800004047,53590.14614448 2024-08-17,22:41:30.000,230,10976414,14165,0,1723934489,13030.92043623,21.593529060002766,53590.18108008001 2024-08-17,22:41:31.000,230,10976387,14045,0,1723934490,13030.89349098999,21.64287296999828,53590.21601568 2024-08-17,22:41:32.000,230,10976462,13965,0,1723934491,13030.79244633999,21.797953829998733,53590.257938400006 2024-08-17,22:41:33.000,230,10976426,14045,0,1723934492,13030.664456449995,22.009427730001335,53590.25095128001 2024-08-17,22:41:34.000,230,10976493,14125,0,1723934493,13030.52973024999,22.305491190003522,53590.236977040004 2024-08-17,22:41:35.000,230,10976421,13925,0,1723934494,13030.395004049999,22.50991595999949,53590.236977040004 2024-08-17,22:41:36.000,230,10976412,14085,0,1723934495,13030.341113569993,22.657947690000583,53590.18108008001 2024-08-17,22:41:37.000,230,10976425,14285,0,1723934496,13030.462367149994,22.700242470004014,53590.24396416 2024-08-17,22:41:38.000,230,10976411,14045,0,1723934497,13030.684665379995,22.55925987000228,53590.21601568 2024-08-17,22:41:39.000,230,10976409,14085,0,1723934498,13031.001271950001,22.27024553999945,53590.209028560006 2024-08-17,22:41:40.000,230,10976430,14165,0,1723934499,13031.324614830002,21.882543389998318,53590.25095128001 2024-08-17,22:41:41.000,230,10976391,13805,0,1723934500,13031.68837556999,21.396153419998882,53590.26492552 2024-08-17,22:41:42.000,230,10976401,14005,0,1723934501,13031.91741011,20.888616060001368,53590.27889976001 2024-08-17,22:41:43.000,230,10976394,14045,0,1723934502,13032.05213630999,20.45861913000408,53590.33479672 2024-08-17,22:41:44.000,230,10976435,13845,0,1723934503,13032.153180959991,20.134359150004457,53590.355758080004 2024-08-17,22:41:45.000,230,10976392,13965,0,1723934504,13032.13970834,19.993376550002722,53590.355758080004 2024-08-17,22:41:46.000,230,10976445,13885,0,1723934505,13032.153180959991,20.042720459998236,53590.34877096001 2024-08-17,22:41:47.000,230,10976407,13965,0,1723934506,13032.173389889991,20.204850449998048,53590.34178384 2024-08-17,22:41:48.000,230,10976400,13765,0,1723934507,13032.341797640001,20.47976652000216,53590.38370656 2024-08-17,22:41:49.000,230,10976424,14085,0,1723934508,13032.611250039998,20.804026500001783,53590.404667920004 2024-08-17,22:41:50.000,230,10976393,14085,0,1723934509,13033.07605543,21.10713909000333,53590.44659064001 2024-08-17,22:41:51.000,230,10976389,13725,0,1723934510,13033.641905470002,21.346809510003368,53590.44659064001 2024-08-17,22:41:52.000,230,10976407,13765,0,1723934511,13034.23470075,21.50189037000382,53590.5024876 2024-08-17,22:41:53.000,230,10976403,14085,0,1723934512,13034.800550790002,21.586479930003406,53590.593320160006 2024-08-17,22:41:54.000,230,10976438,13965,0,1723934513,13035.319246659994,21.621725580000202,53590.63524288001 2024-08-17,22:41:55.000,230,10976377,13805,0,1723934514,13035.70995263999,21.607627320001484,53590.712101200006 2024-08-17,22:41:56.000,230,10976386,13925,0,1723934515,13035.992877659992,21.706315139999788,53590.78895952 2024-08-17,22:41:57.000,230,10976422,14005,0,1723934516,13036.147812789997,21.74860992000322,53590.816908 2024-08-17,22:41:58.000,230,10976378,14085,0,1723934517,13036.228648509998,21.86139600000024,53590.87280496001 2024-08-17,22:41:59.000,230,10976358,14125,0,1723934518,13036.289275299998,22.009427730001335,53590.98459888 2024-08-17,22:42:00.000,230,10976403,14005,0,1723934519,13036.309484229998,22.242049020002014,53590.93568904 2024-08-17,22:42:01.000,230,10976429,13885,0,1723934520,13036.309484229998,22.50991595999949,53590.99857312001 2024-08-17,22:42:02.000,230,10976418,14005,0,1723934521,13036.376847329993,22.763684639998246,53590.977611760005 2024-08-17,22:42:03.000,230,10976416,13885,0,1723934522,13036.484628289989,22.975158540000848,53590.93568904 2024-08-17,22:42:04.000,230,10976395,13845,0,1723934523,13036.62609079999,23.094993750004505,53590.86581784 2024-08-17,22:42:05.000,230,10976406,14125,0,1723934524,13036.84838902999,23.094993750004505,53590.858830720004 2024-08-17,22:42:06.000,230,10976386,14045,0,1723934525,13037.111105119991,23.045649840001715,53590.858830720004 2024-08-17,22:42:07.000,230,10976377,13885,0,1723934526,13037.454656929993,22.876470720002544,53590.8867792 2024-08-17,22:42:08.000,230,10976362,14005,0,1723934527,13037.80494504999,22.73548812000081,53590.858830720004 2024-08-17,22:42:09.000,230,10976401,14125,0,1723934528,13038.14849685999,22.622702040003787,53590.879792080006 2024-08-17,22:42:10.000,230,10976428,14325,0,1723934529,13038.559411770002,22.608603779997793,53590.94267616 2024-08-17,22:42:11.000,230,10976377,14085,0,1723934530,13038.943381439989,22.650898560001224,53590.96363752 2024-08-17,22:42:12.000,230,10976408,13885,0,1723934531,13039.37450528,22.876470720002544,53590.977611760005 2024-08-17,22:42:13.000,230,10976392,14285,0,1723934532,13039.711320779992,23.17253418000473,53590.97062464001 2024-08-17,22:42:14.000,230,10976394,14085,0,1723934533,13040.088554139998,23.503843290003715,53590.99857312001 2024-08-17,22:42:15.000,230,10976359,14085,0,1723934534,13040.479260119995,23.82810327000334,53591.08241856 2024-08-17,22:42:16.000,230,10976395,13925,0,1723934535,13040.883438719997,24.145314120003604,53591.10337992 2024-08-17,22:42:17.000,230,10976394,14005,0,1723934536,13041.294353629994,24.35678801999893,53591.13831552001 2024-08-17,22:42:18.000,230,10976364,13885,0,1723934537,13041.76589532999,24.37088627999765,53591.243122320004 2024-08-17,22:42:19.000,230,10976408,13845,0,1723934538,13042.284591199998,24.307444110003416,53591.361903360004 2024-08-17,22:42:20.000,230,10976375,13805,0,1723934539,13042.857177549995,24.145314120003604,53591.54356848001 2024-08-17,22:42:21.000,230,10976395,14085,0,1723934540,13043.396082350002,23.891545440004847,53591.5854912 2024-08-17,22:42:22.000,230,10976374,14245,0,1723934541,13043.92825084,23.623678500000096,53591.80907904001 2024-08-17,22:42:23.000,230,10976385,13925,0,1723934542,13044.460419329997,23.36990982000134,53591.94183432 2024-08-17,22:42:24.000,230,10976350,13925,0,1723934543,13044.918488409989,23.158435919998738,53592.08856384 2024-08-17,22:42:25.000,230,10976386,13925,0,1723934544,13045.30919439,23.003355059998285,53592.2842032 2024-08-17,22:42:26.000,230,10976366,14005,0,1723934545,13045.659482509996,22.9187654999987,53592.44490696 2024-08-17,22:42:27.000,230,10976395,14085,0,1723934546,13045.928934909993,22.827126809999754,53592.605610720006 2024-08-17,22:42:28.000,230,10976358,13925,0,1723934547,13046.124287899998,22.77778290000424,53592.68246904 2024-08-17,22:42:29.000,230,10976392,13725,0,1723934548,13046.312904579994,22.636800300002506,53592.9479796 2024-08-17,22:42:30.000,230,10976391,13725,0,1723934549,13046.48804864,22.432375529999263,53593.1925288 2024-08-17,22:42:31.000,230,10976413,14245,0,1723934550,13046.54867543,22.13631207000435,53593.36720680001 2024-08-17,22:42:32.000,230,10976388,14045,0,1723934551,13046.514993879995,21.80500295999809,53593.58380752001 2024-08-17,22:42:33.000,230,10976403,14045,0,1723934552,13046.42068553999,21.360907770002086,53593.74451128 2024-08-17,22:42:34.000,230,10976435,13965,0,1723934553,13046.272486719994,20.853370410004572,53593.94015064001 2024-08-17,22:42:35.000,230,10976421,13885,0,1723934554,13046.090606349993,20.437471739998728,53594.13579000001 2024-08-17,22:42:36.000,230,10976403,14325,0,1723934555,13045.821153949997,20.099113500000385,53594.3454036 2024-08-17,22:42:37.000,230,10976409,13845,0,1723934556,13045.55170155,19.866492209999706,53594.45719752 2024-08-17,22:42:38.000,230,10976424,14085,0,1723934557,13045.28224914999,19.739607870003965,53594.61091416001 2024-08-17,22:42:39.000,230,10976388,14045,0,1723934558,13045.046478299999,19.676165700002457,53594.68777248001 2024-08-17,22:42:40.000,230,10976382,13725,0,1723934559,13044.790498519993,19.697313090000534,53594.74366944 2024-08-17,22:42:41.000,230,10976404,14125,0,1723934560,13044.554727670002,19.60567440000159,53594.883411840005 2024-08-17,22:42:42.000,230,10976369,14045,0,1723934561,13044.345902059991,19.528133970001363,53594.96725728 2024-08-17,22:42:43.000,230,10976395,14085,0,1723934562,13044.056240729995,19.309610939999402,53594.98123152 2024-08-17,22:42:44.000,230,10976411,14005,0,1723934563,13043.672271059993,19.034694870002568,53595.100012560004 2024-08-17,22:42:45.000,230,10976401,14125,0,1723934564,13043.193993050001,18.61174707000464,53595.12796104 2024-08-17,22:42:46.000,230,10976439,13925,0,1723934565,13042.580988839989,18.09716058000049,53595.218793600005 2024-08-17,22:42:47.000,230,10976440,14165,0,1723934566,13041.839994739996,17.5684758300049,53595.15590952 2024-08-17,22:42:48.000,230,10976397,14085,0,1723934567,13041.018164920002,17.089134990004823,53595.06507696001 2024-08-17,22:42:49.000,230,10976445,14245,0,1723934568,13040.230016649999,16.736678490000486,53594.96725728 2024-08-17,22:42:50.000,230,10976377,14005,0,1723934569,13039.495758860001,16.560450240001956,53594.82751488001 2024-08-17,22:42:51.000,230,10976395,13805,0,1723934570,13038.896227269994,16.567499370001315,53594.596939920004 2024-08-17,22:42:52.000,230,10976388,13965,0,1723934571,13038.545939149997,16.856513700004143,53594.39431344001 2024-08-17,22:42:53.000,230,10976395,13925,0,1723934572,13038.397740330001,17.33585454000422,53594.1707256 2024-08-17,22:42:54.000,230,10976449,14285,0,1723934573,13038.465103429997,17.97732537000411,53593.89124080001 2024-08-17,22:42:55.000,230,10976412,13965,0,1723934574,13038.707610589998,18.696336630004225,53593.63970448 2024-08-17,22:42:56.000,230,10976396,13925,0,1723934575,13039.14547073999,19.37305311000091,53593.423103760004 2024-08-17,22:42:57.000,230,10976415,13885,0,1723934576,13039.657430300002,20.035671329998877,53593.24143864 2024-08-17,22:42:58.000,230,10976440,13925,0,1723934577,13040.25022558,20.677142159998766,53593.04579928 2024-08-17,22:42:59.000,230,10976391,14125,0,1723934578,13040.802602999996,21.170581260004838,53592.822211440005 2024-08-17,22:43:00.000,230,10976428,13805,0,1723934579,13041.321298869989,21.593529060002766,53592.738366 2024-08-17,22:43:01.000,230,10976410,13845,0,1723934580,13041.71200485,21.882543389998318,53592.535739520004 2024-08-17,22:43:02.000,230,10976407,13885,0,1723934581,13041.994929870001,22.079919030002202,53592.368048640004 2024-08-17,22:43:03.000,230,10976421,13925,0,1723934582,13042.149864999992,22.220901630003937,53592.36106152001 2024-08-17,22:43:04.000,230,10976444,13805,0,1723934583,13042.237437030002,22.354835099999036,53592.24228048001 2024-08-17,22:43:05.000,230,10976427,14245,0,1723934584,13042.284591199998,22.425326399999904,53592.21433200001 2024-08-17,22:43:06.000,230,10976396,14045,0,1723934585,13042.230700719992,22.481719440002053,53592.11651232 2024-08-17,22:43:07.000,230,10976397,14005,0,1723934586,13042.183546549997,22.432375529999263,53592.081576720004 2024-08-17,22:43:08.000,230,10976433,14085,0,1723934587,13042.116183450002,22.361884229998395,53592.07458960001 2024-08-17,22:43:09.000,230,10976397,14045,0,1723934588,13042.055556660001,22.213852500004577,53592.01869264 2024-08-17,22:43:10.000,230,10976396,14005,0,1723934589,13041.91409415,21.960083819998545,53592.04664112001 2024-08-17,22:43:11.000,230,10976381,14405,0,1723934590,13041.74568639999,21.600578190002125,53592.04664112001 2024-08-17,22:43:12.000,230,10976435,13805,0,1723934591,13041.50991555,21.163532129998202,53591.99074416 2024-08-17,22:43:13.000,230,10976431,14285,0,1723934592,13041.132682189993,20.59960172999854,53592.01869264 2024-08-17,22:43:14.000,230,10976433,13605,0,1723934593,13040.748712519991,20.07091698000295,53592.00471840001 2024-08-17,22:43:15.000,230,10976440,14045,0,1723934594,13040.256961889994,19.584527010003512,53591.97676992001 2024-08-17,22:43:16.000,230,10976414,13925,0,1723934595,13039.771947569992,19.13338269000087,53591.9697828 2024-08-17,22:43:17.000,230,10976452,13885,0,1723934596,13039.26672431999,18.830270099999325,53591.89292448 2024-08-17,22:43:18.000,230,10976407,14085,0,1723934597,13038.774973689993,18.646992720001435,53591.87895024001 2024-08-17,22:43:19.000,230,10976421,13765,0,1723934598,13038.377531400001,18.590599679999286,53591.80907904001 2024-08-17,22:43:20.000,230,10976400,13965,0,1723934599,13038.03397959,18.583550549999927,53591.76016920001 2024-08-17,22:43:21.000,230,10976412,13805,0,1723934600,13037.798208739994,18.61174707000464,53591.746194960004 2024-08-17,22:43:22.000,230,10976409,14005,0,1723934601,13037.670218849998,18.55535403000249,53591.66933664001 2024-08-17,22:43:23.000,230,10976380,13805,0,1723934602,13037.616328369993,18.477813600002264,53591.62042680001 2024-08-17,22:43:24.000,230,10976402,13965,0,1723934603,13037.629800989998,18.357978389998607,53591.64138816001 2024-08-17,22:43:25.000,230,10976428,13845,0,1723934604,13037.697164089994,18.188799269999436,53591.63440104 2024-08-17,22:43:26.000,230,10976377,14045,0,1723934605,13037.663482539989,18.040767539998342,53591.62042680001 2024-08-17,22:43:27.000,230,10976420,13925,0,1723934606,13037.629800989998,17.892735810004524,53591.578504080004 2024-08-17,22:43:28.000,230,10976394,14125,0,1723934607,13037.441184310002,17.667163650003204,53591.54356848001 2024-08-17,22:43:29.000,230,10976423,13845,0,1723934608,13037.191940839992,17.50503366000339,53591.50863288 2024-08-17,22:43:30.000,230,10976409,13965,0,1723934609,13036.91575213,17.314707149998867,53591.47369728001 2024-08-17,22:43:31.000,230,10976416,14005,0,1723934610,13036.639563419994,17.166675419997773,53591.41780032 2024-08-17,22:43:32.000,230,10976416,13965,0,1723934611,13036.343165779988,17.05388934000075,53591.35491624001 2024-08-17,22:43:33.000,230,10976447,13885,0,1723934612,13036.100658620002,16.990447169999243,53591.18722536001 2024-08-17,22:43:34.000,230,10976412,14085,0,1723934613,13035.979405040001,16.976348910000524,53591.08940568001 2024-08-17,22:43:35.000,230,10976417,13685,0,1723934614,13035.918778250001,17.025692820003314,53590.94267616 2024-08-17,22:43:36.000,230,10976447,13965,0,1723934615,13035.918778250001,17.039791080002033,53590.86581784 2024-08-17,22:43:37.000,230,10976426,14005,0,1723934616,13036.019822900002,17.089134990004823,53590.809920880005 2024-08-17,22:43:38.000,230,10976428,13805,0,1723934617,13036.100658620002,17.10323325000354,53590.67017848 2024-08-17,22:43:39.000,230,10976409,13885,0,1723934618,13036.120867550002,17.12438064000162,53590.57934592 2024-08-17,22:43:40.000,230,10976386,13885,0,1723934619,13036.141076480002,17.10323325000354,53590.58633304001 2024-08-17,22:43:41.000,230,10976403,14005,0,1723934620,13036.040031830002,17.1102823800029,53590.43960352 2024-08-17,22:43:42.000,230,10976390,14125,0,1723934621,13035.925514559996,17.1102823800029,53590.425629280006 2024-08-17,22:43:43.000,230,10976399,14005,0,1723934622,13035.743634189996,17.194871940002486,53590.32780960001 2024-08-17,22:43:44.000,230,10976416,13725,0,1723934623,13035.55501751,17.378149320000375,53590.28588688 2024-08-17,22:43:45.000,230,10976429,14245,0,1723934624,13035.40681868999,17.561426699998265,53590.18108008001 2024-08-17,22:43:46.000,230,10976413,13965,0,1723934625,13035.224938319989,17.786998859999585,53590.12518312 2024-08-17,22:43:47.000,230,10976359,14205,0,1723934626,13035.103684739988,18.0478166699977,53590.05531192 2024-08-17,22:43:48.000,230,10976401,13885,0,1723934627,13035.022849020002,18.28748708999774,53590.020376320004 2024-08-17,22:43:49.000,230,10976390,13805,0,1723934628,13034.921804370002,18.449617080004828,53589.96447936001 2024-08-17,22:43:50.000,230,10976347,14125,0,1723934629,13034.840968650002,18.52010837999842,53589.922556640005 2024-08-17,22:43:51.000,230,10976437,13885,0,1723934630,13034.699506140001,18.51305924999906,53589.8387112 2024-08-17,22:43:52.000,230,10976418,13885,0,1723934631,13034.57825256,18.428469689999474,53589.74787864001 2024-08-17,22:43:53.000,230,10976381,14085,0,1723934632,13034.45026266999,18.20994666000479,53589.684994560004 2024-08-17,22:43:54.000,230,10976393,14005,0,1723934633,13034.29532754,17.949128849999397,53589.65005896 2024-08-17,22:43:55.000,230,10976406,13925,0,1723934634,13034.174073959999,17.603721480001695,53589.60114912 2024-08-17,22:43:56.000,230,10976394,14165,0,1723934635,13034.099974549994,17.23716671999864,53589.4544196 2024-08-17,22:43:57.000,230,10976403,14405,0,1723934636,13034.073029309999,16.83536630999879,53589.35659992 2024-08-17,22:43:58.000,230,10976409,13885,0,1723934637,13034.052820379999,16.489958940001088,53589.24480600001 2024-08-17,22:43:59.000,230,10976386,13925,0,1723934638,13034.12691978999,16.165698960001464,53589.1399992 2024-08-17,22:44:00.000,230,10976419,13885,0,1723934639,13034.261645989995,16.0599620100038,53589.035192400006 2024-08-17,22:44:01.000,230,10976428,14045,0,1723934640,13034.45699898,15.989470710002934,53588.95134696 2024-08-17,22:44:02.000,230,10976425,13805,0,1723934641,13034.766869239997,16.116355049998674,53588.83256592 2024-08-17,22:44:03.000,230,10976412,14005,0,1723934642,13035.157575219993,16.363074599998072,53588.81859168001 2024-08-17,22:44:04.000,230,10976409,13845,0,1723934643,13035.6156443,16.743727619999845,53588.76968184001 2024-08-17,22:44:05.000,230,10976437,14085,0,1723934644,13036.107394929997,17.131429770000977,53588.66487504 2024-08-17,22:44:06.000,230,10976448,13845,0,1723934645,13036.58567293999,17.547328439999546,53588.6858364 2024-08-17,22:44:07.000,230,10976432,13845,0,1723934646,13037.01679678,17.829293640003016,53588.63692656 2024-08-17,22:44:08.000,230,10976430,14005,0,1723934647,13037.447920619998,18.054865800004336,53588.67186216001 2024-08-17,22:44:09.000,230,10976404,13845,0,1723934648,13037.798208739994,18.15355362000264,53588.6858364 2024-08-17,22:44:10.000,230,10976376,13965,0,1723934649,13038.13502424,18.15355362000264,53588.78365608 2024-08-17,22:44:11.000,230,10976403,14085,0,1723934650,13038.323640919996,18.09716058000049,53588.748720480005 2024-08-17,22:44:12.000,230,10976442,13885,0,1723934651,13038.458367120002,18.040767539998342,53588.80461744 2024-08-17,22:44:13.000,230,10976394,13845,0,1723934652,13038.384267709996,17.991423630002828,53588.846540160004 2024-08-17,22:44:14.000,230,10976426,13805,0,1723934653,13038.15523317,17.98437450000347,53588.90243712 2024-08-17,22:44:15.000,230,10976404,13925,0,1723934654,13037.730845639999,18.083062320001773,53588.89545 2024-08-17,22:44:16.000,230,10976439,13765,0,1723934655,13037.185204529997,18.216995790004148,53588.90942424001 2024-08-17,22:44:17.000,230,10976431,13805,0,1723934656,13036.551991389999,18.421420560000115,53588.867501520006 2024-08-17,22:44:18.000,230,10976444,13805,0,1723934657,13035.885096699996,18.654041850000795,53588.83955304001 2024-08-17,22:44:19.000,230,10976405,13965,0,1723934658,13035.32598296999,18.90781052999955,53588.81859168001 2024-08-17,22:44:20.000,230,10976465,13925,0,1723934659,13034.827496029997,19.14748094999959,53588.73474624 2024-08-17,22:44:21.000,230,10976429,13885,0,1723934660,13034.483944219995,19.330758330004755,53588.6858364 2024-08-17,22:44:22.000,230,10976410,14005,0,1723934661,13034.24817336999,19.506986580003286,53588.59500384 2024-08-17,22:44:23.000,230,10976396,13845,0,1723934662,13034.032611449999,19.577477880004153,53588.42731296 2024-08-17,22:44:24.000,230,10976418,13725,0,1723934663,13033.864203699988,19.66206744000374,53588.32949328 2024-08-17,22:44:25.000,230,10976412,13965,0,1723934664,13033.742950120002,19.78895177999948,53588.22468648 2024-08-17,22:44:26.000,230,10976434,14005,0,1723934665,13033.635169159992,19.922885250001855,53588.175776640004 2024-08-17,22:44:27.000,230,10976406,14045,0,1723934666,13033.581278680002,20.155506540002534,53588.03603424 2024-08-17,22:44:28.000,230,10976399,14005,0,1723934667,13033.547597129997,20.45861913000408,53587.959175920005 2024-08-17,22:44:29.000,230,10976395,13885,0,1723934668,13033.675587019992,20.76878084999771,53587.88231760001 2024-08-17,22:44:30.000,230,10976422,13765,0,1723934669,13033.918094179993,21.177630390004197,53587.861356240006 2024-08-17,22:44:31.000,230,10976379,13845,0,1723934670,13034.302063849995,21.572381670004688,53587.78449792001 2024-08-17,22:44:32.000,230,10976373,14045,0,1723934671,13034.719715070001,21.896641650004312,53587.78449792001 2024-08-17,22:44:33.000,230,10976475,13925,0,1723934672,13035.204729389989,22.213852500004577,53587.66571688001 2024-08-17,22:44:34.000,230,10976396,14005,0,1723934673,13035.70995263999,22.418277270000544,53587.71462672001 2024-08-17,22:44:35.000,230,10976416,13765,0,1723934674,13036.255593749993,22.55925987000228,53587.805459279996 2024-08-17,22:44:36.000,230,10976432,14085,0,1723934675,13036.78776223999,22.629751170003146,53587.66571688001 2024-08-17,22:44:37.000,230,10976414,14005,0,1723934676,13037.333403349992,22.643849430001865,53587.68667824001 2024-08-17,22:44:38.000,230,10976397,14325,0,1723934677,13037.879044459994,22.50991595999949,53587.7076396 2024-08-17,22:44:39.000,230,10976410,13885,0,1723934678,13038.384267709996,22.227950760003296,53587.79847216 2024-08-17,22:44:40.000,230,10976460,13965,0,1723934679,13038.774973689993,21.826150350003445,53587.85436912001 2024-08-17,22:44:41.000,230,10976409,14085,0,1723934680,13039.098316569994,21.311563859999296,53587.94520168 2024-08-17,22:44:42.000,230,10976422,14005,0,1723934681,13039.31387849,20.677142159998766,53587.93821456 2024-08-17,22:44:43.000,230,10976382,13965,0,1723934682,13039.448604689991,19.95108176999929,53588.01507288 2024-08-17,22:44:44.000,230,10976399,13805,0,1723934683,13039.542913029996,19.246168769997894,53588.08494408 2024-08-17,22:44:45.000,230,10976414,14005,0,1723934684,13039.536176720001,18.61174707000464,53588.13385392 2024-08-17,22:44:46.000,230,10976393,14045,0,1723934685,13039.455341,18.068964060003054,53588.196738000006 2024-08-17,22:44:47.000,230,10976449,13645,0,1723934686,13039.37450528,17.68831104000128,53588.21769936001 2024-08-17,22:44:48.000,230,10976364,14245,0,1723934687,13039.280196939995,17.427493230003165,53588.245647840005 2024-08-17,22:44:49.000,230,10976427,13925,0,1723934688,13039.239779079995,17.30060889000015,53588.371416 2024-08-17,22:44:50.000,230,10976460,14045,0,1723934689,13039.28693324999,17.28651063000143,53588.40635160001 2024-08-17,22:44:51.000,230,10976377,14085,0,1723934690,13039.34756003999,17.371100190001016,53588.48320992001 2024-08-17,22:44:52.000,230,10976413,14085,0,1723934691,13039.462077309996,17.46978800999932,53588.52513264001 2024-08-17,22:44:53.000,230,10976402,14005,0,1723934692,13039.610276129992,17.51913192000211,53588.643913679996 2024-08-17,22:44:54.000,230,10976418,14085,0,1723934693,13039.731529709992,17.533230180000828,53588.77666896 2024-08-17,22:44:55.000,230,10976410,13965,0,1723934694,13039.812365429992,17.32880541000486,53588.83955304001 2024-08-17,22:44:56.000,230,10976447,14245,0,1723934695,13039.778683880002,17.131429770000977,53588.88846288001 2024-08-17,22:44:57.000,230,10976394,13845,0,1723934696,13039.670902919992,16.93405413000437,53588.94435984 2024-08-17,22:44:58.000,230,10976415,13925,0,1723934697,13039.40818682999,16.771924140004558,53588.99326968 2024-08-17,22:44:59.000,230,10976413,14085,0,1723934698,13039.10505287999,16.69438371000433,53588.95833408001 2024-08-17,22:45:00.000,230,10976429,14005,0,1723934699,13038.660456420002,16.680285449998337,53588.95134696 2024-08-17,22:45:01.000,230,10976421,13965,0,1723934700,13038.229332579991,16.786022400003276,53588.90942424001 2024-08-17,22:45:02.000,230,10976426,14005,0,1723934701,13037.87230815,16.976348910000524,53588.76269472 2024-08-17,22:45:03.000,230,10976441,13885,0,1723934702,13037.643273609989,17.208970200001204,53588.699810640006 2024-08-17,22:45:04.000,230,10976394,14045,0,1723934703,13037.589383129998,17.50503366000339,53588.62295232001 2024-08-17,22:45:05.000,230,10976419,14165,0,1723934704,13037.724109329989,17.808146249997662,53588.45526144001 2024-08-17,22:45:06.000,230,10976447,13965,0,1723934705,13038.020506969995,18.11830796999857,53588.40635160001 2024-08-17,22:45:07.000,230,10976395,13805,0,1723934706,13038.391004019992,18.456666210004187,53588.32250616 2024-08-17,22:45:08.000,230,10976389,14085,0,1723934707,13038.849073099998,18.759778799998458,53588.27359632 2024-08-17,22:45:09.000,230,10976398,14245,0,1723934708,13039.26672431999,19.119284430002153,53588.21769936001 2024-08-17,22:45:10.000,230,10976437,13965,0,1723934709,13039.691111849992,19.443544410001778,53588.13385392 2024-08-17,22:45:11.000,230,10976393,14005,0,1723934710,13040.068345209998,19.78190265000012,53588.04302136 2024-08-17,22:45:12.000,230,10976420,14045,0,1723934711,13040.479260119995,20.106162629999744,53588.01507288 2024-08-17,22:45:13.000,230,10976449,14245,0,1723934712,13040.883438719997,20.437471739998728,53587.99411152 2024-08-17,22:45:14.000,230,10976420,14245,0,1723934713,13041.328035179999,20.782879110003705,53587.973150159996 2024-08-17,22:45:15.000,230,10976445,14045,0,1723934714,13041.82652211999,21.10713909000333,53587.96616304 2024-08-17,22:45:16.000,230,10976440,13885,0,1723934715,13042.385635849998,21.40320254999824,53588.02206000001 2024-08-17,22:45:17.000,230,10976393,14125,0,1723934716,13043.018848989996,21.67811862000235,53588.03603424 2024-08-17,22:45:18.000,230,10976407,13965,0,1723934717,13043.705952609998,21.86139600000024,53588.126866800005 2024-08-17,22:45:19.000,230,10976456,14045,0,1723934718,13044.386319919991,22.051722510004765,53588.23866072001 2024-08-17,22:45:20.000,230,10976364,14125,0,1723934719,13044.979115199989,22.13631207000435,53588.35744176001 2024-08-17,22:45:21.000,230,10976408,14245,0,1723934720,13045.504547379991,22.31958945000224,53588.45526144001 2024-08-17,22:45:22.000,230,10976416,14165,0,1723934721,13045.955880150002,22.439424659998622,53588.52513264001 2024-08-17,22:45:23.000,230,10976452,14325,0,1723934722,13046.285959339999,22.531063350004843,53588.66487504 2024-08-17,22:45:24.000,230,10976377,13845,0,1723934723,13046.62277483999,22.608603779997793,53588.7557076 2024-08-17,22:45:25.000,230,10976365,14365,0,1723934724,13047.053898680002,22.608603779997793,53588.86051440001 2024-08-17,22:45:26.000,230,10976431,14045,0,1723934725,13047.471549899994,22.50991595999949,53589.06314088 2024-08-17,22:45:27.000,230,10976379,14205,0,1723934726,13047.996982079996,22.397129880002467,53589.181921920004 2024-08-17,22:45:28.000,230,10976399,13885,0,1723934727,13048.529150569993,22.256147280000732,53589.35659992 2024-08-17,22:45:29.000,230,10976388,13965,0,1723934728,13049.02090119999,22.051722510004765,53589.60114912 2024-08-17,22:45:30.000,230,10976429,14165,0,1723934729,13049.398134559997,21.790904699999373,53589.74089152 2024-08-17,22:45:31.000,230,10976432,14165,0,1723934730,13049.559805999997,21.558283409998694,53589.89460816001 2024-08-17,22:45:32.000,230,10976411,14085,0,1723934731,13049.485706589992,21.353858640002727,53589.99941496 2024-08-17,22:45:33.000,230,10976423,14005,0,1723934732,13049.202781569991,21.22697429999971,53590.17409296 2024-08-17,22:45:34.000,230,10976407,14165,0,1723934733,13048.704294629999,21.163532129998202,53590.22998992001 2024-08-17,22:45:35.000,230,10976449,13925,0,1723934734,13048.232752930002,21.10713909000333,53590.257938400006 2024-08-17,22:45:36.000,230,10976414,14165,0,1723934735,13047.72752968,21.085991699997976,53590.32082248 2024-08-17,22:45:37.000,230,10976399,14285,0,1723934736,13047.343560009998,20.99435300999903,53590.43960352 2024-08-17,22:45:38.000,230,10976442,14045,0,1723934737,13047.060634989997,20.82517388999986,53590.544410320006 2024-08-17,22:45:39.000,230,10976429,14045,0,1723934738,13046.925908789992,20.515012169998954,53590.544410320006 2024-08-17,22:45:40.000,230,10976377,14325,0,1723934739,13046.919172479997,20.162555670001893,53590.60030728 2024-08-17,22:45:41.000,230,10976401,14205,0,1723934740,13046.885490929992,19.7678043900014,53590.61428152001 2024-08-17,22:45:42.000,230,10976435,14125,0,1723934741,13046.865281999992,19.408298759997706,53590.69812696 2024-08-17,22:45:43.000,230,10976434,14125,0,1723934742,13046.777709969996,19.175677470004302,53590.65620424 2024-08-17,22:45:44.000,230,10976413,13965,0,1723934743,13046.636247459996,19.041744000001927,53590.691139840004 2024-08-17,22:45:45.000,230,10976393,14085,0,1723934744,13046.312904579994,19.02764574000321,53590.691139840004 2024-08-17,22:45:46.000,230,10976443,14365,0,1723934745,13045.989561699993,19.076989649998723,53590.64921712 2024-08-17,22:45:47.000,230,10976438,13725,0,1723934746,13045.585383099991,19.15453007999895,53590.6771656 2024-08-17,22:45:48.000,230,10976419,14245,0,1723934747,13045.14078663999,19.168628339997667,53590.72607544 2024-08-17,22:45:49.000,230,10976394,14405,0,1723934748,13044.675981250002,19.098137040004076,53590.72607544 2024-08-17,22:45:50.000,230,10976432,14125,0,1723934749,13044.26506633999,18.893712270000833,53590.6771656 2024-08-17,22:45:51.000,230,10976426,14045,0,1723934750,13043.746370469999,18.618796200004,53590.6072944 2024-08-17,22:45:52.000,230,10976395,14045,0,1723934751,13043.308510319992,18.28043795999838,53590.6072944 2024-08-17,22:45:53.000,230,10976430,14125,0,1723934752,13042.80328706999,17.9138832000026,53590.593320160006 2024-08-17,22:45:54.000,230,10976403,13965,0,1723934753,13042.217228100002,17.667163650003204,53590.425629280006 2024-08-17,22:45:55.000,230,10976409,14085,0,1723934754,13041.60422388999,17.427493230003165,53590.27889976001 2024-08-17,22:45:56.000,230,10976494,14045,0,1723934755,13041.065319089998,17.385198449999734,53590.069286160004 2024-08-17,22:45:57.000,230,10976431,13965,0,1723934756,13040.640931559996,17.4556897500006,53589.9085824 2024-08-17,22:45:58.000,230,10976433,13805,0,1723934757,13040.40516070999,17.610770610001055,53589.58018776001 2024-08-17,22:45:59.000,230,10976432,13965,0,1723934758,13040.459051189995,17.808146249997662,53589.48236808 2024-08-17,22:46:00.000,230,10976440,14045,0,1723934759,13040.755448830001,18.0478166699977,53589.35659992 2024-08-17,22:46:01.000,230,10976383,14245,0,1723934760,13041.253935769993,18.259290570000303,53589.30769008 2024-08-17,22:46:02.000,230,10976452,14205,0,1723934761,13041.85346736,18.37912578000396,53589.230831760004 2024-08-17,22:46:03.000,230,10976404,14005,0,1723934762,13042.446262639998,18.421420560000115,53589.1399992 2024-08-17,22:46:04.000,230,10976415,14045,0,1723934763,13042.96495850999,18.357978389998607,53589.146986319996 2024-08-17,22:46:05.000,230,10976407,13965,0,1723934764,13043.288301389992,18.202897529998154,53589.035192400006 2024-08-17,22:46:06.000,230,10976438,13925,0,1723934765,13043.463445449997,17.998472760002187,53588.89545 2024-08-17,22:46:07.000,230,10976396,14125,0,1723934766,13043.524072239998,17.86453928999981,53588.797630320005 2024-08-17,22:46:08.000,230,10976425,13925,0,1723934767,13043.463445449997,17.808146249997662,53588.6858364 2024-08-17,22:46:09.000,230,10976420,14205,0,1723934768,13043.537544860003,17.86453928999981,53588.62295232001 2024-08-17,22:46:10.000,230,10976419,14005,0,1723934769,13043.665534749998,18.026669279999624,53588.58801672 2024-08-17,22:46:11.000,230,10976422,14165,0,1723934770,13043.995613939995,18.20994666000479,53588.53910688 2024-08-17,22:46:12.000,230,10976452,14165,0,1723934771,13044.480628259997,18.49896099000034,53588.53910688 2024-08-17,22:46:13.000,230,10976441,14125,0,1723934772,13044.999324129989,18.809122710001247,53588.59500384 2024-08-17,22:46:14.000,230,10976427,14005,0,1723934773,13045.524756309991,19.034694870002568,53588.57404248001 2024-08-17,22:46:15.000,230,10976432,14005,0,1723934774,13045.949143839993,19.239119639998535,53588.60897808 2024-08-17,22:46:16.000,230,10976400,14125,0,1723934775,13046.157969449989,19.4223970200037,53588.59500384 2024-08-17,22:46:17.000,230,10976391,14165,0,1723934776,13046.218596239989,19.65501831000438,53588.52513264001 2024-08-17,22:46:18.000,230,10976437,14125,0,1723934777,13046.137760519989,19.887639599997783,53588.53910688 2024-08-17,22:46:19.000,230,10976440,14285,0,1723934778,13045.962616459998,20.211899580004683,53588.49019704 2024-08-17,22:46:20.000,230,10976410,14445,0,1723934779,13045.875044430002,20.550257820003026,53588.42032584 2024-08-17,22:46:21.000,230,10976392,14405,0,1723934780,13045.875044430002,20.796977370002423,53588.39237736 2024-08-17,22:46:22.000,230,10976436,14085,0,1723934781,13046.083870039998,20.937959970004158,53588.4412872 2024-08-17,22:46:23.000,230,10976418,14005,0,1723934782,13046.434158159995,20.895665190000727,53588.45526144001 2024-08-17,22:46:24.000,230,10976435,14125,0,1723934783,13046.797918899996,20.627798250003252,53588.476222799996 2024-08-17,22:46:25.000,230,10976417,14045,0,1723934784,13047.074107610002,20.204850449998048,53588.629939440005 2024-08-17,22:46:26.000,230,10976377,14085,0,1723934785,13047.047162369992,19.633870919999026,53588.76968184001 2024-08-17,22:46:27.000,230,10976432,14125,0,1723934786,13046.791182590001,19.034694870002568,53588.72775912 2024-08-17,22:46:28.000,230,10976444,13925,0,1723934787,13046.171442069994,18.51305924999906,53588.71378488 2024-08-17,22:46:29.000,230,10976445,14045,0,1723934788,13045.34961225,18.125357099997927,53588.67186216001 2024-08-17,22:46:30.000,230,10976479,14325,0,1723934789,13044.480628259997,17.88568667999789,53588.678849280004 2024-08-17,22:46:31.000,230,10976453,14205,0,1723934790,13043.705952609998,17.86453928999981,53588.60199096001 2024-08-17,22:46:32.000,230,10976459,14045,0,1723934791,13043.106421019991,17.97732537000411,53588.53910688 2024-08-17,22:46:33.000,230,10976425,14285,0,1723934792,13042.76286920999,18.11125883999921,53588.45526144001 2024-08-17,22:46:34.000,230,10976444,14045,0,1723934793,13042.70897873,18.13945536000392,53588.43430008001 2024-08-17,22:46:35.000,230,10976426,14005,0,1723934794,13042.80328706999,18.033718409998983,53588.45526144001 2024-08-17,22:46:36.000,230,10976425,14085,0,1723934795,13042.96495850999,17.779949730000226,53588.37840312 2024-08-17,22:46:37.000,230,10976454,13885,0,1723934796,13043.07273947,17.314707149998867,53588.364428880006 2024-08-17,22:46:38.000,230,10976445,14125,0,1723934797,13043.086212089991,16.82831717999943,53588.26660920001 2024-08-17,22:46:39.000,230,10976428,14285,0,1723934798,13042.978431129995,16.504057199999806,53588.21769936001 2024-08-17,22:46:40.000,230,10976470,13965,0,1723934799,13042.735923969994,16.25733765000041,53588.06398272 2024-08-17,22:46:41.000,230,10976398,14125,0,1723934800,13042.560779909989,16.29258330000448,53587.92424032 2024-08-17,22:46:42.000,230,10976503,14125,0,1723934801,13042.459735259989,16.574548500000674,53587.81244640001 2024-08-17,22:46:43.000,230,10976392,14085,0,1723934802,13042.533834669994,17.05388934000075,53587.60981992 2024-08-17,22:46:44.000,230,10976432,14045,0,1723934803,13042.78307813999,17.547328439999546,53587.56091008 2024-08-17,22:46:45.000,230,10976416,14085,0,1723934804,13043.241147219996,18.019620150000264,53587.43514192 2024-08-17,22:46:46.000,230,10976435,14045,0,1723934805,13043.867624049999,18.407322300001397,53587.407193440005 2024-08-17,22:46:47.000,230,10976466,14125,0,1723934806,13044.507573499992,18.73158228000102,53587.302386639996 2024-08-17,22:46:48.000,230,10976429,13965,0,1723934807,13045.16099556999,18.886663140001474,53587.288412400005 2024-08-17,22:46:49.000,230,10976456,14365,0,1723934808,13045.726845609992,19.062891390000004,53587.2185412 2024-08-17,22:46:50.000,230,10976455,14165,0,1723934809,13046.178178379989,19.32370919999812,53587.17661848 2024-08-17,22:46:51.000,230,10976422,14045,0,1723934810,13046.575620669995,19.633870919999026,53587.09976016 2024-08-17,22:46:52.000,230,10976448,14045,0,1723934811,13046.946117719992,20.141408280003816,53587.05085032 2024-08-17,22:46:53.000,230,10976444,13965,0,1723934812,13047.357032629989,20.69828955000412,53587.04386320001 2024-08-17,22:46:54.000,230,10976428,14245,0,1723934813,13047.82183801999,21.21992517000035,53587.03687608 2024-08-17,22:46:55.000,230,10976402,13845,0,1723934814,13048.347270199993,21.551234279999335,53586.99495336001 2024-08-17,22:46:56.000,230,10976429,14165,0,1723934815,13048.85922975999,21.706315139999788,53587.0787988 2024-08-17,22:46:57.000,230,10976433,13805,0,1723934816,13049.283617289992,21.50893950000318,53587.15565712 2024-08-17,22:46:58.000,230,10976401,14245,0,1723934817,13049.526124449992,21.121237350002048,53587.31636088 2024-08-17,22:46:59.000,230,10976475,14085,0,1723934818,13049.465497659992,20.529110429997672,53587.37225784 2024-08-17,22:47:00.000,230,10976399,14005,0,1723934819,13049.175836329996,19.922885250001855,53587.470077519996 2024-08-17,22:47:01.000,230,10976415,13885,0,1723934820,13048.690822009994,19.450593540001137,53587.47706464001 2024-08-17,22:47:02.000,230,10976394,14285,0,1723934821,13048.172126140002,19.14043182000023,53587.56789720001 2024-08-17,22:47:03.000,230,10976421,14165,0,1723934822,13047.653430269995,19.02764574000321,53587.61680704001 2024-08-17,22:47:04.000,230,10976420,14245,0,1723934823,13047.289669529993,19.08403877999808,53587.65872976 2024-08-17,22:47:05.000,230,10976430,13925,0,1723934824,13047.114525470002,19.267316160003247,53587.77052368 2024-08-17,22:47:06.000,230,10976429,14245,0,1723934825,13047.074107610002,19.478790059998573,53587.7775108 2024-08-17,22:47:07.000,230,10976377,13885,0,1723934826,13047.134734400002,19.577477880004153,53587.78449792001 2024-08-17,22:47:08.000,230,10976411,14085,0,1723934827,13047.296405839988,19.683214830001816,53587.847382 2024-08-17,22:47:09.000,230,10976432,14165,0,1723934828,13047.424395729999,19.690263960001175,53587.88930472 2024-08-17,22:47:10.000,230,10976462,14245,0,1723934829,13047.410923109994,19.626821789999667,53587.959175920005 2024-08-17,22:47:11.000,230,10976438,14045,0,1723934830,13047.249251669993,19.626821789999667,53587.99411152 2024-08-17,22:47:12.000,230,10976419,14005,0,1723934831,13046.993271890002,19.66206744000374,53588.00109864001 2024-08-17,22:47:13.000,230,10976411,13965,0,1723934832,13046.717083179996,19.944032639999932,53588.05000848001 2024-08-17,22:47:14.000,230,10976409,14085,0,1723934833,13046.42068553999,20.310587400002987,53587.99411152 2024-08-17,22:47:15.000,230,10976419,14165,0,1723934834,13046.252277789994,20.775829980004346,53588.00109864001 2024-08-17,22:47:16.000,230,10976444,13965,0,1723934835,13046.164705759998,21.205826910001633,53588.05000848001 2024-08-17,22:47:17.000,230,10976426,13925,0,1723934836,13046.252277789994,21.63582383999892,53588.11289256 2024-08-17,22:47:18.000,230,10976429,14085,0,1723934837,13046.393740299995,21.87549425999896,53588.126866800005 2024-08-17,22:47:19.000,230,10976448,13965,0,1723934838,13046.52173018999,22.04467337999813,53588.15481528 2024-08-17,22:47:20.000,230,10976415,14165,0,1723934839,13046.58909329,22.10811554999964,53588.23866072001 2024-08-17,22:47:21.000,230,10976436,13965,0,1723934840,13046.5284665,22.14336120000371,53588.31551904001 2024-08-17,22:47:22.000,230,10976453,13725,0,1723934841,13046.36005874999,22.256147280000732,53588.33648040001 2024-08-17,22:47:23.000,230,10976415,14165,0,1723934842,13046.050188489993,22.33368771000096,53588.39936448 2024-08-17,22:47:24.000,230,10976428,14325,0,1723934843,13045.672955130001,22.601554649998434,53588.40635160001 2024-08-17,22:47:25.000,230,10976416,13965,0,1723934844,13045.40350272999,22.862372460003826,53588.44827432 2024-08-17,22:47:26.000,230,10976420,13925,0,1723934845,13045.194677119995,23.123190270001942,53588.51814552 2024-08-17,22:47:27.000,230,10976413,14285,0,1723934846,13045.03974198999,23.334664170004544,53588.581029600005 2024-08-17,22:47:28.000,230,10976477,14125,0,1723934847,13045.012796749994,23.384008080000058,53588.678849280004 2024-08-17,22:47:29.000,230,10976442,14045,0,1723934848,13045.006060439999,23.30646764999983,53588.71378488 2024-08-17,22:47:30.000,230,10976450,13965,0,1723934849,13044.945433649998,23.066797229999793,53588.8255788 2024-08-17,22:47:31.000,230,10976419,13845,0,1723934850,13044.898279479989,22.834175939999113,53588.83955304001 2024-08-17,22:47:32.000,230,10976437,14165,0,1723934851,13044.743344349998,22.629751170003146,53588.916411360005 2024-08-17,22:47:33.000,230,10976420,14245,0,1723934852,13044.595145530002,22.524014219998207,53588.88147576 2024-08-17,22:47:34.000,230,10976402,14085,0,1723934853,13044.366110989991,22.580407260000356,53588.86051440001 2024-08-17,22:47:35.000,230,10976429,14005,0,1723934854,13044.197703239995,22.763684639998246,53588.90942424001 2024-08-17,22:47:36.000,230,10976452,14045,0,1723934855,13044.015822869995,23.102042880003864,53588.867501520006 2024-08-17,22:47:37.000,230,10976450,14045,0,1723934856,13043.9686687,23.48974502999772,53588.88846288001 2024-08-17,22:47:38.000,230,10976462,13845,0,1723934857,13044.056240729995,23.877447179998853,53588.8255788 2024-08-17,22:47:39.000,230,10976418,14005,0,1723934858,13044.197703239995,24.145314120003604,53588.78365608 2024-08-17,22:47:40.000,230,10976408,14245,0,1723934859,13044.467155639992,24.293345850004698,53588.797630320005 2024-08-17,22:47:41.000,230,10976450,13845,0,1723934860,13044.790498519993,24.392033670003002,53588.7557076 2024-08-17,22:47:42.000,230,10976449,13925,0,1723934861,13045.214886049995,24.448426709997875,53588.678849280004 2024-08-17,22:47:43.000,230,10976427,14245,0,1723934862,13045.605592029991,24.46957410000323,53588.63692656 2024-08-17,22:47:44.000,230,10976404,14125,0,1723934863,13046.036715869988,24.518918009998742,53588.58801672 2024-08-17,22:47:45.000,230,10976451,14085,0,1723934864,13046.48131232999,24.673998869999195,53588.55308112001 2024-08-17,22:47:46.000,230,10976447,14085,0,1723934865,13046.932645100002,24.800883210002212,53588.51814552 2024-08-17,22:47:47.000,230,10976408,14285,0,1723934866,13047.397450489989,24.906620159999875,53588.48320992001 2024-08-17,22:47:48.000,230,10976442,14085,0,1723934867,13047.86899219,24.948914940003306,53588.48320992001 2024-08-17,22:47:49.000,230,10976436,14165,0,1723934868,13048.333797580002,24.899571030000516,53588.511158400004 2024-08-17,22:47:50.000,230,10976422,13965,0,1723934869,13048.771657729994,24.737441040000704,53588.57404248001 2024-08-17,22:47:51.000,230,10976452,13845,0,1723934870,13049.0882643,24.476623230002588,53588.56705536 2024-08-17,22:47:52.000,230,10976440,14005,0,1723934871,13049.310562530001,24.22990368000319,53588.56705536 2024-08-17,22:47:53.000,230,10976423,14245,0,1723934872,13049.398134559997,24.046626299998024,53588.60199096001 2024-08-17,22:47:54.000,230,10976405,14165,0,1723934873,13049.425079799992,23.870398049999494,53588.66487504 2024-08-17,22:47:55.000,230,10976413,14005,0,1723934874,13049.317298839997,23.76466110000183,53588.748720480005 2024-08-17,22:47:56.000,230,10976400,14245,0,1723934875,13049.243199429991,23.77171023000119,53588.71378488 2024-08-17,22:47:57.000,230,10976449,13885,0,1723934876,13049.06131905999,23.863348920000135,53588.77666896 2024-08-17,22:47:58.000,230,10976439,13885,0,1723934877,13048.953538099995,23.983184130003792,53588.811604559996 2024-08-17,22:47:59.000,230,10976443,13965,0,1723934878,13048.852493449995,24.117117599998892,53588.846540160004 2024-08-17,22:48:00.000,230,10976417,14205,0,1723934879,13048.771657729994,24.258100200000627,53588.916411360005 2024-08-17,22:48:01.000,230,10976426,14125,0,1723934880,13048.79860296999,24.476623230002588,53588.93737272001 2024-08-17,22:48:02.000,230,10976442,14245,0,1723934881,13048.812075589994,24.6387532200024,53588.9303856 2024-08-17,22:48:03.000,230,10976449,14325,0,1723934882,13048.872702379995,24.87842364000244,53589.04217952 2024-08-17,22:48:04.000,230,10976407,14005,0,1723934883,13049.02090119999,25.21678188000078,53589.04217952 2024-08-17,22:48:05.000,230,10976426,14165,0,1723934884,13049.209517880001,25.660877070004062,53589.06314088 2024-08-17,22:48:06.000,230,10976442,14125,0,1723934885,13049.512651830002,26.104972260000068,53589.10506360001 2024-08-17,22:48:07.000,230,10976400,14005,0,1723934886,13049.822522089999,26.53496919000463,53589.16096056 2024-08-17,22:48:08.000,230,10976452,13965,0,1723934887,13050.20649176,26.93676960000448,53589.24480600001 2024-08-17,22:48:09.000,230,10976417,13965,0,1723934888,13050.469207850001,27.225783930000034,53589.349612800004 2024-08-17,22:48:10.000,230,10976423,14165,0,1723934889,13050.698242389997,27.451356090001354,53589.48236808 2024-08-17,22:48:11.000,230,10976405,13925,0,1723934890,13050.873386449988,27.514798260002863,53589.55922640001 2024-08-17,22:48:12.000,230,10976441,13885,0,1723934891,13050.873386449988,27.48660173999815,53589.69198168 2024-08-17,22:48:13.000,230,10976487,14085,0,1723934892,13050.779078109997,27.36676653000177,53589.79678848001 2024-08-17,22:48:14.000,230,10976460,14005,0,1723934893,13050.502889399992,27.253980450004747,53589.93653088 2024-08-17,22:48:15.000,230,10976433,14085,0,1723934894,13050.132392349995,27.063653940000222,53589.9784536 2024-08-17,22:48:16.000,230,10976432,13845,0,1723934895,13049.734950059988,26.929720469997847,53590.12518312 2024-08-17,22:48:17.000,230,10976435,14125,0,1723934896,13049.263408359991,26.767590479998034,53590.14614448 2024-08-17,22:48:18.000,230,10976431,14285,0,1723934897,13048.724503559999,26.584313100000145,53590.28588688 2024-08-17,22:48:19.000,230,10976408,13885,0,1723934898,13048.259698169997,26.344642680000106,53590.29986112001 2024-08-17,22:48:20.000,230,10976429,13885,0,1723934899,13047.76794754,26.08382487000199,53590.25095128001 2024-08-17,22:48:21.000,230,10976468,14165,0,1723934900,13047.316614769989,25.787761409999803,53590.19505432 2024-08-17,22:48:22.000,230,10976441,13925,0,1723934901,13046.885490929992,25.470550559999538,53590.209028560006 2024-08-17,22:48:23.000,230,10976430,14165,0,1723934902,13046.514993879995,25.195634490002703,53590.14614448 2024-08-17,22:48:24.000,230,10976414,14045,0,1723934903,13046.144496829998,25.03350450000289,53590.10422176 2024-08-17,22:48:25.000,230,10976430,13725,0,1723934904,13045.821153949997,24.9841605900001,53590.041337680006 2024-08-17,22:48:26.000,230,10976421,14005,0,1723934905,13045.48433844999,25.0969466700044,53589.91556952001 2024-08-17,22:48:27.000,230,10976428,13885,0,1723934906,13045.22835867,25.343666220003797,53589.79678848001 2024-08-17,22:48:28.000,230,10976457,14245,0,1723934907,13045.033005679994,25.66792620000342,53589.69198168 2024-08-17,22:48:29.000,230,10976416,14005,0,1723934908,13044.952169959994,26.104972260000068,53589.566213520004 2024-08-17,22:48:30.000,230,10976437,14045,0,1723934909,13044.938697339989,26.471527020003123,53589.50332944 2024-08-17,22:48:31.000,230,10976409,13725,0,1723934910,13045.006060439999,26.816934390000824,53589.40550976 2024-08-17,22:48:32.000,230,10976441,13925,0,1723934911,13045.20814974,27.148243499999808,53589.32865144 2024-08-17,22:48:33.000,230,10976424,14165,0,1723934912,13045.504547379991,27.41611044000456,53589.27275448001 2024-08-17,22:48:34.000,230,10976452,13965,0,1723934913,13045.928934909993,27.662829990003956,53589.23781888 2024-08-17,22:48:35.000,230,10976444,13845,0,1723934914,13046.33984981999,27.860205630000564,53589.15397344001 2024-08-17,22:48:36.000,230,10976464,14045,0,1723934915,13046.858545689996,28.16331822000211,53589.10506360001 2024-08-17,22:48:37.000,230,10976430,13965,0,1723934916,13047.390714179994,28.39593951000279,53589.06314088 2024-08-17,22:48:38.000,230,10976424,14285,0,1723934917,13047.963300529991,28.558069500002603,53589.09108936 2024-08-17,22:48:39.000,230,10976432,14165,0,1723934918,13048.421369609998,28.642659060002188,53589.11205072 2024-08-17,22:48:40.000,230,10976430,13885,0,1723934919,13048.812075589994,28.57216776000132,53589.11903784 2024-08-17,22:48:41.000,230,10976421,13845,0,1723934920,13049.074791679996,28.41003777000151,53589.09807648 2024-08-17,22:48:42.000,230,10976440,14125,0,1723934921,13049.202781569991,28.17036735000147,53589.17493480001 2024-08-17,22:48:43.000,230,10976434,14045,0,1723934922,13049.175836329996,27.853156500001205,53589.15397344001 2024-08-17,22:48:44.000,230,10976415,13965,0,1723934923,13048.933329169995,27.53594565000094,53589.19589616001 2024-08-17,22:48:45.000,230,10976475,14045,0,1723934924,13048.589777359994,27.204636540001957,53589.17493480001 2024-08-17,22:48:46.000,230,10976438,14005,0,1723934925,13048.098026729996,26.873327430002973,53589.16794768 2024-08-17,22:48:47.000,230,10976413,14045,0,1723934926,13047.57933085999,26.619558750004217,53589.15397344001 2024-08-17,22:48:48.000,230,10976407,14165,0,1723934927,13046.979799269997,26.422183110000333,53589.11205072 2024-08-17,22:48:49.000,230,10976455,14045,0,1723934928,13046.46783971,26.281200509998598,53588.98628256001 2024-08-17,22:48:50.000,230,10976424,14045,0,1723934929,13045.955880150002,26.168414430001576,53588.92339848 2024-08-17,22:48:51.000,230,10976445,13965,0,1723934930,13045.544965239991,26.14021791000414,53588.80461744 2024-08-17,22:48:52.000,230,10976457,13965,0,1723934931,13045.235094979995,26.1472670400035,53588.73474624 2024-08-17,22:48:53.000,230,10976473,14045,0,1723934932,13044.979115199989,26.21070920999773,53588.65788792 2024-08-17,22:48:54.000,230,10976453,13885,0,1723934933,13044.871334239993,26.351691809999465,53588.56705536 2024-08-17,22:48:55.000,230,10976436,14165,0,1723934934,13044.790498519993,26.577263970000786,53588.48320992001 2024-08-17,22:48:56.000,230,10976430,13965,0,1723934935,13044.763553279998,26.760541349998675,53588.39936448 2024-08-17,22:48:57.000,230,10976378,14245,0,1723934936,13044.702926489997,26.979064380000636,53588.33648040001 2024-08-17,22:48:58.000,230,10976428,13925,0,1723934937,13044.709662799993,27.19053828000324,53588.2316736 2024-08-17,22:48:59.000,230,10976415,13925,0,1723934938,13044.622090769997,27.394963049999205,53588.175776640004 2024-08-17,22:49:00.000,230,10976437,14245,0,1723934939,13044.534518740002,27.55004390999966,53588.06398272 2024-08-17,22:49:01.000,230,10976449,14005,0,1723934940,13044.359374679996,27.655780860004597,53588.00109864001 2024-08-17,22:49:02.000,230,10976409,14045,0,1723934941,13044.21117586,27.691026510001393,53587.910266080005 2024-08-17,22:49:03.000,230,10976411,13885,0,1723934942,13043.94172345999,27.691026510001393,53587.840394880004 2024-08-17,22:49:04.000,230,10976389,13845,0,1723934943,13043.638589509988,27.76856694000162,53587.72860096 2024-08-17,22:49:05.000,230,10976463,14085,0,1723934944,13043.295037700002,27.832009110003128,53587.66571688001 2024-08-17,22:49:06.000,230,10976432,14125,0,1723934945,13042.8908591,27.902500410003995,53587.59584568001 2024-08-17,22:49:07.000,230,10976440,14045,0,1723934946,13042.439526329988,27.98004084000422,53587.49802600001 2024-08-17,22:49:08.000,230,10976405,14165,0,1723934947,13041.967984629991,28.043483009998454,53587.337322240004 2024-08-17,22:49:09.000,230,10976461,13965,0,1723934948,13041.54359709999,28.149219960003393,53587.14168288001 2024-08-17,22:49:10.000,230,10976425,13925,0,1723934949,13041.173100049993,28.262006040000415,53587.06482456001 2024-08-17,22:49:11.000,230,10976486,14085,0,1723934950,13040.849757169992,28.325448210001923,53586.88315944 2024-08-17,22:49:12.000,230,10976446,14085,0,1723934951,13040.54662321999,28.445283419998304,53586.7643784 2024-08-17,22:49:13.000,230,10976448,14205,0,1723934952,13040.277170819994,28.57921689000068,53586.624636 2024-08-17,22:49:14.000,230,10976460,14205,0,1723934953,13040.095290449994,28.706101230003696,53586.449958000005 2024-08-17,22:49:15.000,230,10976467,14125,0,1723934954,13039.913410079993,28.917575129999022,53586.31720272 2024-08-17,22:49:16.000,230,10976436,13965,0,1723934955,13039.792156499992,29.065606860000116,53586.100602 2024-08-17,22:49:17.000,230,10976433,14205,0,1723934956,13039.711320779992,29.22068772000057,53585.91893688001 2024-08-17,22:49:18.000,230,10976480,14325,0,1723934957,13039.643957679997,29.262982500004,53585.7861816 2024-08-17,22:49:19.000,230,10976476,14165,0,1723934958,13039.556385650001,29.22068772000057,53585.562593760005 2024-08-17,22:49:20.000,230,10976405,14005,0,1723934959,13039.556385650001,29.107901640003547,53585.42285136 2024-08-17,22:49:21.000,230,10976437,14085,0,1723934960,13039.576594580001,28.889378610001586,53585.26913472001 2024-08-17,22:49:22.000,230,10976441,14245,0,1723934961,13039.724793399997,28.5933151499994,53585.14336656 2024-08-17,22:49:23.000,230,10976419,13965,0,1723934962,13039.926882699998,28.276104299999133,53585.02458552 2024-08-17,22:49:24.000,230,10976441,13925,0,1723934963,13040.196335099994,27.958893449998868,53584.89881736 2024-08-17,22:49:25.000,230,10976431,13925,0,1723934964,13040.48599642999,27.59938782000245,53584.83593328001 2024-08-17,22:49:26.000,230,10976414,13805,0,1723934965,13040.816075620001,27.268078710003465,53584.66125528 2024-08-17,22:49:27.000,230,10976434,14005,0,1723934966,13041.152891119993,26.993162639999355,53584.61933256001 2024-08-17,22:49:28.000,230,10976461,13885,0,1723934967,13041.44255244999,26.704148310003802,53584.486577280004 2024-08-17,22:49:29.000,230,10976420,13725,0,1723934968,13041.658114369995,26.401035720002255,53584.45164168001 2024-08-17,22:49:30.000,230,10976439,13805,0,1723934969,13041.73221378,26.112021389999427,53584.37478336 2024-08-17,22:49:31.000,230,10976468,14405,0,1723934970,13041.68505960999,25.837105320002593,53584.28395080001 2024-08-17,22:49:32.000,230,10976402,13725,0,1723934971,13041.56380602999,25.66792620000342,53584.20709248 2024-08-17,22:49:33.000,230,10976443,13965,0,1723934972,13041.301089939989,25.533992730001046,53584.08831144 2024-08-17,22:49:34.000,230,10976433,14205,0,1723934973,13041.011428609992,25.533992730001046,53583.96254328 2024-08-17,22:49:35.000,230,10976431,13845,0,1723934974,13040.63419525,25.63268054999935,53583.885684960005 2024-08-17,22:49:36.000,230,10976459,13925,0,1723934975,13040.189598789999,25.815957930004515,53583.7249812 2024-08-17,22:49:37.000,230,10976408,13885,0,1723934976,13039.738266020002,25.992186180003046,53583.599213040005 2024-08-17,22:49:38.000,230,10976458,13925,0,1723934977,13039.32735110999,26.14021791000414,53583.480432000004 2024-08-17,22:49:39.000,230,10976437,13845,0,1723934978,13038.929908819999,26.1472670400035,53583.35466384001 2024-08-17,22:49:40.000,230,10976400,14085,0,1723934979,13038.579620700002,26.09792313000071,53583.22889568 2024-08-17,22:49:41.000,230,10976450,13925,0,1723934980,13038.182178409996,25.963989659998333,53583.07517904 2024-08-17,22:49:42.000,230,10976491,13725,0,1723934981,13037.83189029,25.794810539999162,53582.98434648 2024-08-17,22:49:43.000,230,10976425,13965,0,1723934982,13037.508547409998,25.61858229000063,53582.85159120001 2024-08-17,22:49:44.000,230,10976469,13965,0,1723934983,13037.259303940002,25.51284534000297,53582.73979728 2024-08-17,22:49:45.000,230,10976441,14045,0,1723934984,13037.104368809996,25.50579621000361,53582.60005488 2024-08-17,22:49:46.000,230,10976461,13965,0,1723934985,13037.063950949996,25.611533160001272,53582.53018368 2024-08-17,22:49:47.000,230,10976439,13925,0,1723934986,13037.084159879996,25.773663150001084,53582.39044128 2024-08-17,22:49:48.000,230,10976468,13885,0,1723934987,13037.212149769992,25.985137050003686,53582.31358296 2024-08-17,22:49:49.000,230,10976474,14005,0,1723934988,13037.306458109997,26.104972260000068,53582.20178904001 2024-08-17,22:49:50.000,230,10976412,13805,0,1723934989,13037.441184310002,26.231856600003084,53582.12493072 2024-08-17,22:49:51.000,230,10976451,14005,0,1723934990,13037.515283719993,26.231856600003084,53582.02012392 2024-08-17,22:49:52.000,230,10976446,13885,0,1723934991,13037.548965269998,26.104972260000068,53581.992175440006 2024-08-17,22:49:53.000,230,10976442,13925,0,1723934992,13037.562437889988,25.935793140000897,53581.90134288 2024-08-17,22:49:54.000,230,10976464,14125,0,1723934993,13037.548965269998,25.703171850000217,53581.84544592001 2024-08-17,22:49:55.000,230,10976478,13845,0,1723934994,13037.522020029988,25.4423540400021,53581.635832320004 2024-08-17,22:49:56.000,230,10976470,13845,0,1723934995,13037.528756339998,25.16038883999863,53581.56596112 2024-08-17,22:49:57.000,230,10976439,13805,0,1723934996,13037.555701579993,24.963013200002024,53581.43320584001 2024-08-17,22:49:58.000,230,10976475,13965,0,1723934997,13037.501811099988,24.751539299999422,53581.26551496001 2024-08-17,22:49:59.000,230,10976477,13845,0,1723934998,13037.515283719993,24.57531105000089,53581.104811200006 2024-08-17,22:50:00.000,230,10976423,13805,0,1723934999,13037.414239069993,24.427279319999798,53580.95109456 2024-08-17,22:50:01.000,230,10976434,14045,0,1723935000,13037.360348590002,24.342689760000212,53580.818339280006 2024-08-17,22:50:02.000,230,10976450,13965,0,1723935001,13037.319930730002,24.384984540003643,53580.62269992001 2024-08-17,22:50:03.000,230,10976425,13805,0,1723935002,13037.212149769992,24.497770620000665,53580.50391888001 2024-08-17,22:50:04.000,230,10976453,14045,0,1723935003,13037.131314049991,24.730391910001345,53580.35020224 2024-08-17,22:50:05.000,230,10976467,13965,0,1723935004,13037.090896189991,25.026455370003532,53580.196485600005 2024-08-17,22:50:06.000,230,10976464,14005,0,1723935005,13037.090896189991,25.343666220003797,53580.02180760001 2024-08-17,22:50:07.000,230,10976380,13965,0,1723935006,13037.090896189991,25.63268054999935,53579.89603944 2024-08-17,22:50:08.000,230,10976467,13965,0,1723935007,13037.097632500001,25.85825271000067,53579.78424552001 2024-08-17,22:50:09.000,230,10976387,13845,0,1723935008,13037.070687259991,26.09792313000071,53579.644503120006 2024-08-17,22:50:10.000,230,10976430,14045,0,1723935009,13037.03700571,26.25300399000116,53579.455850880004 2024-08-17,22:50:11.000,230,10976461,13965,0,1723935010,13036.95616999,26.415133980000974,53579.3230956 2024-08-17,22:50:12.000,230,10976451,13885,0,1723935011,13036.942697369996,26.570214840001427,53579.22527592 2024-08-17,22:50:13.000,230,10976393,14245,0,1723935012,13036.96964260999,26.802836130002106,53579.06457216001 2024-08-17,22:50:14.000,230,10976431,14045,0,1723935013,13037.010060469991,26.986113509999996,53579.0086752 2024-08-17,22:50:15.000,230,10976421,14085,0,1723935014,13037.131314049991,27.18348915000388,53578.87591992001 2024-08-17,22:50:16.000,230,10976461,14085,0,1723935015,13037.380557520002,27.30332436000026,53578.88290704 2024-08-17,22:50:17.000,230,10976418,14045,0,1723935016,13037.575910509993,27.409061309997924,53578.72220328 2024-08-17,22:50:18.000,230,10976438,13725,0,1723935017,13037.86557183999,27.48660173999815,53578.75015176001 2024-08-17,22:50:19.000,230,10976500,14245,0,1723935018,13038.19565103,27.58528956000373,53578.764126 2024-08-17,22:50:20.000,230,10976438,14005,0,1723935019,13038.552675459992,27.71217389999947,53578.764126 2024-08-17,22:50:21.000,230,10976451,13965,0,1723935020,13038.98379929999,27.853156500001205,53578.77810024001 2024-08-17,22:50:22.000,230,10976407,13805,0,1723935021,13039.40818682999,28.008237360001658,53578.77810024001 2024-08-17,22:50:23.000,230,10976437,13845,0,1723935022,13039.839310670002,28.16331822000211,53578.77111312 2024-08-17,22:50:24.000,230,10976454,13965,0,1723935023,13040.236752959994,28.22676039000362,53578.8339972 2024-08-17,22:50:25.000,230,10976454,13965,0,1723935024,13040.62745893999,28.311349950003205,53578.88989416 2024-08-17,22:50:26.000,230,10976437,14005,0,1723935025,13040.971010749992,28.325448210001923,53578.94579112001 2024-08-17,22:50:27.000,230,10976435,14125,0,1723935026,13041.220254219988,28.35364472999936,53578.98072672 2024-08-17,22:50:28.000,230,10976444,14005,0,1723935027,13041.375189349994,28.297251690004487,53579.071559280004 2024-08-17,22:50:29.000,230,10976405,13965,0,1723935028,13041.55033341,28.276104299999133,53579.190340320005 2024-08-17,22:50:30.000,230,10976387,14005,0,1723935029,13041.56380602999,28.198563869998907,53579.28117288001 2024-08-17,22:50:31.000,230,10976439,14285,0,1723935030,13041.557069719995,28.149219960003393,53579.34405696 2024-08-17,22:50:32.000,230,10976458,14165,0,1723935031,13041.57054234,28.092826920001244,53579.462838 2024-08-17,22:50:33.000,230,10976357,14005,0,1723935032,13041.53012448,28.11397430999932,53579.5327092 2024-08-17,22:50:34.000,230,10976420,14165,0,1723935033,13041.456025069994,28.142170830004034,53579.51174784 2024-08-17,22:50:35.000,230,10976432,14325,0,1723935034,13041.449288759999,28.269055169999774,53579.595593280006 2024-08-17,22:50:36.000,230,10976443,14245,0,1723935035,13041.50317923999,28.431185159999586,53579.623541760004 2024-08-17,22:50:37.000,230,10976405,14205,0,1723935036,13041.67158699,28.677904709998984,53579.763284160006 2024-08-17,22:50:38.000,230,10976429,14325,0,1723935037,13041.89388522,28.959869910002453,53579.7772584 2024-08-17,22:50:39.000,230,10976410,14125,0,1723935038,13042.149864999992,29.27708076000272,53579.82616824 2024-08-17,22:50:40.000,230,10976413,14205,0,1723935039,13042.533834669994,29.537898570000834,53579.861103840005 2024-08-17,22:50:41.000,230,10976426,13845,0,1723935040,13042.95148589,29.833962030003022,53579.958923520004 2024-08-17,22:50:42.000,230,10976435,13885,0,1723935041,13043.342191869997,30.108878099999856,53580.00084624001 2024-08-17,22:50:43.000,230,10976441,13885,0,1723935042,13043.658798439988,30.334450260001177,53580.11962728001 2024-08-17,22:50:44.000,230,10976448,14085,0,1723935043,13043.90804191,30.567071550001856,53580.2314212 2024-08-17,22:50:45.000,230,10976406,14085,0,1723935044,13044.11013121,30.679857629998878,53580.32924088 2024-08-17,22:50:46.000,230,10976437,14085,0,1723935045,13044.19096693,30.71510328000295,53580.42706056001 2024-08-17,22:50:47.000,230,10976419,14045,0,1723935046,13044.23138479,30.729201540001668,53580.55981584 2024-08-17,22:50:48.000,230,10976418,14205,0,1723935047,13044.29201158,30.644611980002082,53580.685584 2024-08-17,22:50:49.000,230,10976456,14005,0,1723935048,13044.372847300001,30.48953112000163,53580.7554552 2024-08-17,22:50:50.000,230,10976419,14045,0,1723935049,13044.500837189997,30.32035200000246,53580.88122336 2024-08-17,22:50:51.000,230,10976436,14205,0,1723935050,13044.628827079992,30.186418530000083,53580.986030160006 2024-08-17,22:50:52.000,230,10976417,14165,0,1723935051,13044.729871729993,29.918551590002608,53581.09782408001 2024-08-17,22:50:53.000,230,10976402,13885,0,1723935052,13044.797234829988,29.735274210004718,53581.19564376001 2024-08-17,22:50:54.000,230,10976402,13925,0,1723935053,13044.837652689988,29.509702050003398,53581.28647632 2024-08-17,22:50:55.000,230,10976423,13965,0,1723935054,13044.756816970003,29.333473800004867,53581.37730888 2024-08-17,22:50:56.000,230,10976411,13765,0,1723935055,13044.662508629997,29.16429467999842,53581.47512856 2024-08-17,22:50:57.000,230,10976400,13885,0,1723935056,13044.521046119997,28.98101730000053,53581.51705128 2024-08-17,22:50:58.000,230,10976444,13765,0,1723935057,13044.406528849991,28.938722520004376,53581.57294824 2024-08-17,22:50:59.000,230,10976391,13765,0,1723935058,13044.325693129991,28.910525999999663,53581.64281944 2024-08-17,22:51:00.000,230,10976445,14045,0,1723935059,13044.339165749996,28.86823122000351,53581.656793680006 2024-08-17,22:51:01.000,230,10976483,13885,0,1723935060,13044.487364569992,28.847083829998155,53581.72666488001 2024-08-17,22:51:02.000,230,10976426,14205,0,1723935061,13044.675981250002,28.86823122000351,53581.754613360004 2024-08-17,22:51:03.000,230,10976424,14005,0,1723935062,13044.851125309993,28.825936440000078,53581.803523200004 2024-08-17,22:51:04.000,230,10976413,14085,0,1723935063,13045.066687229999,28.741346880000492,53581.8384588 2024-08-17,22:51:05.000,230,10976460,14085,0,1723935064,13045.20814974,28.649708190001547,53581.89435576001 2024-08-17,22:51:06.000,230,10976420,13925,0,1723935065,13045.32266700999,28.487578200001735,53581.91531712001 2024-08-17,22:51:07.000,230,10976382,13845,0,1723935066,13045.34287593999,28.325448210001923,53581.95723984 2024-08-17,22:51:08.000,230,10976431,13845,0,1723935067,13045.32940332,28.142170830004034,53581.992175440006 2024-08-17,22:51:09.000,230,10976404,13925,0,1723935068,13045.275512839995,28.029384749999736,53581.96422696001 2024-08-17,22:51:10.000,230,10976413,13725,0,1723935069,13045.214886049995,27.909549540003354,53581.9782012 2024-08-17,22:51:11.000,230,10976464,13965,0,1723935070,13045.14752295,27.93774606000079,53581.992175440006 2024-08-17,22:51:12.000,230,10976416,13885,0,1723935071,13045.113841399994,27.99413910000294,53581.9782012 2024-08-17,22:51:13.000,230,10976437,13845,0,1723935072,13045.12731402,28.085777790001885,53581.95723984 2024-08-17,22:51:14.000,230,10976462,14205,0,1723935073,13045.174468189995,28.283153429998492,53581.95723984 2024-08-17,22:51:15.000,230,10976436,13845,0,1723935074,13045.26877653,28.39593951000279,53581.922304240004 2024-08-17,22:51:16.000,230,10976364,13885,0,1723935075,13045.39003011,28.57216776000132,53581.873394400005 2024-08-17,22:51:17.000,230,10976447,13845,0,1723935076,13045.55170155,28.670855579999625,53581.922304240004 2024-08-17,22:51:18.000,230,10976414,13845,0,1723935077,13045.706636679992,28.79773992000264,53581.90833 2024-08-17,22:51:19.000,230,10976437,13685,0,1723935078,13045.861571809997,28.81183818000136,53581.90134288 2024-08-17,22:51:20.000,230,10976447,13845,0,1723935079,13045.935671220002,28.74839600999985,53581.86640728001 2024-08-17,22:51:21.000,230,10976473,13925,0,1723935080,13046.043452179998,28.677904709998984,53581.86640728001 2024-08-17,22:51:22.000,230,10976438,14125,0,1723935081,13046.205123619999,28.52987297999789,53581.85243304 2024-08-17,22:51:23.000,230,10976416,13925,0,1723935082,13046.225332549999,28.3465956,53581.81749744001 2024-08-17,22:51:24.000,230,10976409,13925,0,1723935083,13046.285959339999,28.142170830004034,53581.873394400005 2024-08-17,22:51:25.000,230,10976407,13925,0,1723935084,13046.225332549999,28.050532139997813,53581.824484560006 2024-08-17,22:51:26.000,230,10976435,14005,0,1723935085,13046.124287899998,27.958893449998868,53581.74762624001 2024-08-17,22:51:27.000,230,10976409,13725,0,1723935086,13046.043452179998,27.98708997000358,53581.74762624001 2024-08-17,22:51:28.000,230,10976424,13925,0,1723935087,13045.922198599998,28.12102343999868,53581.71967776 2024-08-17,22:51:29.000,230,10976414,13805,0,1723935088,13045.908725979993,28.29020255999785,53581.71269064 2024-08-17,22:51:30.000,230,10976423,13925,0,1723935089,13045.976089080003,28.5933151499994,53581.754613360004 2024-08-17,22:51:31.000,230,10976418,13765,0,1723935090,13046.090606349993,28.98806642999989,53581.733652 2024-08-17,22:51:32.000,230,10976455,14005,0,1723935091,13046.306168269999,29.361670320002304,53581.6637808 2024-08-17,22:51:33.000,230,10976421,13925,0,1723935092,13046.595829599995,29.714126819999365,53581.69172928 2024-08-17,22:51:34.000,230,10976464,13685,0,1723935093,13046.872018310001,29.974944630004757,53581.71967776 2024-08-17,22:51:35.000,230,10976453,13925,0,1723935094,13047.255987979988,30.158222010002646,53581.78256184 2024-08-17,22:51:36.000,230,10976427,14045,0,1723935095,13047.572594549994,30.228713310003513,53581.76858760001 2024-08-17,22:51:37.000,230,10976403,14005,0,1723935096,13047.815101709995,30.214615050004795,53581.85243304 2024-08-17,22:51:38.000,230,10976407,14005,0,1723935097,13048.003718389991,30.214615050004795,53581.96422696001 2024-08-17,22:51:39.000,230,10976427,14205,0,1723935098,13048.091290420001,30.179369400000724,53582.05505952 2024-08-17,22:51:40.000,230,10976453,13725,0,1723935099,13048.172126140002,30.292155479997746,53582.0480724 2024-08-17,22:51:41.000,230,10976442,14005,0,1723935100,13048.138444589997,30.4472363399982,53582.13191784001 2024-08-17,22:51:42.000,230,10976414,14405,0,1723935101,13048.050872560001,30.750348929999745,53582.1878148 2024-08-17,22:51:43.000,230,10976382,14045,0,1723935102,13047.92961898,31.152149339999596,53582.23672464 2024-08-17,22:51:44.000,230,10976395,14085,0,1723935103,13047.74773861,31.58919540000352,53582.28563448 2024-08-17,22:51:45.000,230,10976420,14245,0,1723935104,13047.491758829994,32.10378189000039,53582.27166024001 2024-08-17,22:51:46.000,230,10976451,13965,0,1723935105,13047.154943330002,32.64656490000198,53582.38345416 2024-08-17,22:51:47.000,230,10976433,13885,0,1723935106,13046.777709969996,33.175249650004844,53582.43935112001 2024-08-17,22:51:48.000,230,10976410,14165,0,1723935107,13046.3263772,33.71803265999915,53582.46729960001 2024-08-17,22:51:49.000,230,10976433,14205,0,1723935108,13045.881780739997,34.098685680000926,53582.46729960001 2024-08-17,22:51:50.000,230,10976403,13845,0,1723935109,13045.376557489995,34.45114217999799,53582.48826096001 2024-08-17,22:51:51.000,230,10976409,13725,0,1723935110,13044.952169959994,34.66261608000059,53582.495248080006 2024-08-17,22:51:52.000,230,10976395,13925,0,1723935111,13044.534518740002,34.7260582500021,53582.51620944001 2024-08-17,22:51:53.000,230,10976439,13925,0,1723935112,13044.157285379995,34.63441956000315,53582.52319656 2024-08-17,22:51:54.000,230,10976417,13605,0,1723935113,13043.847415119999,34.45819131000462,53582.5721064 2024-08-17,22:51:55.000,230,10976395,13805,0,1723935114,13043.564490099998,34.14098046000436,53582.544157920005 2024-08-17,22:51:56.000,230,10976420,14045,0,1723935115,13043.402818659997,33.78852396000002,53582.52319656 2024-08-17,22:51:57.000,230,10976454,13885,0,1723935116,13043.261356149997,33.43606746000296,53582.53717080001 2024-08-17,22:51:58.000,230,10976423,14085,0,1723935117,13043.133366260001,33.14000400000077,53582.55813216 2024-08-17,22:51:59.000,230,10976412,14045,0,1723935118,13043.106421019991,32.829842279999866,53582.544157920005 2024-08-17,22:52:00.000,230,10976412,13925,0,1723935119,13043.04579422999,32.67476141999941,53582.53018368 2024-08-17,22:52:01.000,230,10976405,14005,0,1723935120,13042.91106803,32.540827950004314,53582.5721064 2024-08-17,22:52:02.000,230,10976404,13965,0,1723935121,13042.74939659,32.46328752000409,53582.46031248 2024-08-17,22:52:03.000,230,10976464,13805,0,1723935122,13042.513625739994,32.39984535000258,53582.43935112001 2024-08-17,22:52:04.000,230,10976410,14245,0,1723935123,13042.210491789992,32.38574709000386,53582.41838976001 2024-08-17,22:52:05.000,230,10976401,14205,0,1723935124,13041.880412599996,32.27296100999956,53582.425376880004 2024-08-17,22:52:06.000,230,10976408,13925,0,1723935125,13041.66485067999,32.202469709998695,53582.45332536 2024-08-17,22:52:07.000,230,10976395,13885,0,1723935126,13041.388661969999,32.11788014999911,53582.446338240006 2024-08-17,22:52:08.000,230,10976394,13925,0,1723935127,13041.166363739998,32.026241460000165,53582.376467040005 2024-08-17,22:52:09.000,230,10976439,13965,0,1723935128,13041.038373850002,31.97689755000465,53582.41140264 2024-08-17,22:52:10.000,230,10976404,13965,0,1723935129,13040.977747060002,31.99099581000337,53582.36947992001 2024-08-17,22:52:11.000,230,10976405,13965,0,1723935130,13040.917120270002,31.969848419998016,53582.36947992001 2024-08-17,22:52:12.000,230,10976415,14045,0,1723935131,13040.843020859997,32.06148711000424,53582.34153144 2024-08-17,22:52:13.000,230,10976457,13805,0,1723935132,13040.775657760001,32.11083101999975,53582.257686000004 2024-08-17,22:52:14.000,230,10976422,14045,0,1723935133,13040.741976209996,32.1672240600019,53582.25069888001 2024-08-17,22:52:15.000,230,10976404,14045,0,1723935134,13040.58704107999,32.244764490002126,53582.20178904001 2024-08-17,22:52:16.000,230,10976393,14325,0,1723935135,13040.5331506,32.32230492000235,53582.16685344 2024-08-17,22:52:17.000,230,10976376,14205,0,1723935136,13040.459051189995,32.540827950004314,53582.20178904001 2024-08-17,22:52:18.000,230,10976396,14005,0,1723935137,13040.539886909995,32.73820359000092,53582.15287920001 2024-08-17,22:52:19.000,230,10976446,13925,0,1723935138,13040.667876799991,33.076561829999264,53582.03409816001 2024-08-17,22:52:20.000,230,10976457,13885,0,1723935139,13040.849757169992,33.43606746000296,53581.98518832001 2024-08-17,22:52:21.000,230,10976442,13885,0,1723935140,13041.146154809998,33.82376961000409,53581.992175440006 2024-08-17,22:52:22.000,230,10976388,14245,0,1723935141,13041.496442929994,34.27491392999946,53581.98518832001 2024-08-17,22:52:23.000,230,10976400,13725,0,1723935142,13041.8130495,34.64851782000187,53581.943265600006 2024-08-17,22:52:24.000,230,10976381,14005,0,1723935143,13042.129656069992,35.07851474999916,53581.95025272 2024-08-17,22:52:25.000,230,10976387,14005,0,1723935144,13042.513625739994,35.50851168000372,53581.95025272 2024-08-17,22:52:26.000,230,10976440,13805,0,1723935145,13042.86391385999,35.896213830004854,53582.02012392 2024-08-17,22:52:27.000,230,10976385,13885,0,1723935146,13043.295037700002,36.26981771999999,53581.992175440006 2024-08-17,22:52:28.000,230,10976389,13965,0,1723935147,13043.759843089989,36.601126829998975,53582.0480724 2024-08-17,22:52:29.000,230,10976426,13965,0,1723935148,13044.16402168999,36.876042900003085,53582.12493072 2024-08-17,22:52:30.000,230,10976421,13845,0,1723935149,13044.561463979997,37.066369410000334,53582.17384056 2024-08-17,22:52:31.000,230,10976424,14085,0,1723935150,13044.972378889994,37.1368607100012,53582.24371176 2024-08-17,22:52:32.000,230,10976425,13925,0,1723935151,13045.315930699995,37.1368607100012,53582.34153144 2024-08-17,22:52:33.000,230,10976501,13925,0,1723935152,13045.625800959991,37.052271150001616,53582.425376880004 2024-08-17,22:52:34.000,230,10976478,13845,0,1723935153,13045.834626570002,36.89719029000116,53582.46729960001 2024-08-17,22:52:35.000,230,10976422,13965,0,1723935154,13046.029979559993,36.74210943000071,53582.60005488 2024-08-17,22:52:36.000,230,10976427,14165,0,1723935155,13046.131024209993,36.53768466000474,53582.60704200001 2024-08-17,22:52:37.000,230,10976426,13925,0,1723935156,13046.218596239989,36.424898580000445,53582.641977600004 2024-08-17,22:52:38.000,230,10976446,14005,0,1723935157,13046.25901409999,36.22047381000448,53582.65595184001 2024-08-17,22:52:39.000,230,10976455,14125,0,1723935158,13046.171442069994,36.065392950004025,53582.69088744 2024-08-17,22:52:40.000,230,10976409,14245,0,1723935159,13046.023243249998,35.88916469999822,53582.73979728 2024-08-17,22:52:41.000,230,10976367,14085,0,1723935160,13045.834626570002,35.7411329700044,53582.6769132 2024-08-17,22:52:42.000,230,10976440,13925,0,1723935161,13045.598855719996,35.600150370002666,53582.65595184001 2024-08-17,22:52:43.000,230,10976402,14205,0,1723935162,13045.32266700999,35.49441341999773,53582.5721064 2024-08-17,22:52:44.000,230,10976425,14005,0,1723935163,13045.026269369999,35.41687299000478,53582.60005488 2024-08-17,22:52:45.000,230,10976459,13885,0,1723935164,13044.810707449993,35.374578210001346,53582.57909352 2024-08-17,22:52:46.000,230,10976430,14125,0,1723935165,13044.675981250002,35.34638169000391,53582.55813216 2024-08-17,22:52:47.000,230,10976429,13885,0,1723935166,13044.662508629997,35.2829395200024,53582.53717080001 2024-08-17,22:52:48.000,230,10976404,13925,0,1723935167,13044.716399110002,35.212448220001534,53582.48127384 2024-08-17,22:52:49.000,230,10976456,13965,0,1723935168,13044.810707449993,35.11376040000323,53582.43935112001 2024-08-17,22:52:50.000,230,10976434,13845,0,1723935169,13044.972378889994,35.04326910000236,53582.36947992001 2024-08-17,22:52:51.000,230,10976377,13765,0,1723935170,13045.20814974,34.9375321500047,53582.33454432 2024-08-17,22:52:52.000,230,10976436,14045,0,1723935171,13045.36308486999,34.84589345999848,53582.33454432 2024-08-17,22:52:53.000,230,10976400,14085,0,1723935172,13045.44392058999,34.71195999000338,53582.25069888001 2024-08-17,22:52:54.000,230,10976402,14085,0,1723935173,13045.48433844999,34.62737043000379,53582.20178904001 2024-08-17,22:52:55.000,230,10976428,13925,0,1723935174,13045.36308486999,34.570977390001644,53582.20178904001 2024-08-17,22:52:56.000,230,10976428,14045,0,1723935175,13045.16773188,34.521633479998854,53582.10396936001 2024-08-17,22:52:57.000,230,10976417,13805,0,1723935176,13044.938697339989,34.50048609000078,53582.041085280005 2024-08-17,22:52:58.000,230,10976424,13925,0,1723935177,13044.716399110002,34.507535220000136,53582.03409816001 2024-08-17,22:52:59.000,230,10976416,13725,0,1723935178,13044.541255049997,34.53573174000485,53582.02012392 2024-08-17,22:53:00.000,230,10976431,14285,0,1723935179,13044.31222051,34.6132721699978,53581.90833 2024-08-17,22:53:01.000,230,10976389,14005,0,1723935180,13044.197703239995,34.71900912000274,53581.81749744001 2024-08-17,22:53:02.000,230,10976398,13845,0,1723935181,13044.116867519995,34.85999172000447,53581.71967776 2024-08-17,22:53:03.000,230,10976423,13925,0,1723935182,13044.076449659995,35.04326910000236,53581.74762624001 2024-08-17,22:53:04.000,230,10976435,14165,0,1723935183,13044.02255917999,35.24769386999833,53581.64980656001 2024-08-17,22:53:05.000,230,10976410,13885,0,1723935184,13044.157285379995,35.45211864000157,53581.53102552001 2024-08-17,22:53:06.000,230,10976417,14005,0,1723935185,13044.352638370001,35.71998557999905,53581.489102800006 2024-08-17,22:53:07.000,230,10976397,14045,0,1723935186,13044.655772320002,35.93145948000165,53581.42621872 2024-08-17,22:53:08.000,230,10976388,14165,0,1723935187,13044.992587819994,36.12883511999826,53581.44718008 2024-08-17,22:53:09.000,230,10976427,14125,0,1723935188,13045.41023904,36.29096510999807,53581.34237328001 2024-08-17,22:53:10.000,230,10976386,14005,0,1723935189,13045.875044430002,36.45309509999788,53581.321411920006 2024-08-17,22:53:11.000,230,10976430,14245,0,1723935190,13046.285959339999,36.51653726999939,53581.28647632 2024-08-17,22:53:12.000,230,10976383,14085,0,1723935191,13046.575620669995,36.53063552999811,53581.3493604 2024-08-17,22:53:13.000,230,10976462,13765,0,1723935192,13046.777709969996,36.50243901000067,53581.28647632 2024-08-17,22:53:14.000,230,10976414,14085,0,1723935193,13046.892227240001,36.48834075000195,53581.33538616 2024-08-17,22:53:15.000,230,10976412,13885,0,1723935194,13046.892227240001,36.38965293000365,53581.384296 2024-08-17,22:53:16.000,230,10976390,14245,0,1723935195,13046.696874249996,36.34030902000086,53581.3493604 2024-08-17,22:53:17.000,230,10976396,13965,0,1723935196,13046.48804864,36.192277289999765,53581.41224448001 2024-08-17,22:53:18.000,230,10976425,13885,0,1723935197,13046.272486719994,36.065392950004025,53581.43320584001 2024-08-17,22:53:19.000,230,10976462,14165,0,1723935198,13045.942407529998,35.94555774000037,53581.41224448001 2024-08-17,22:53:20.000,230,10976413,13885,0,1723935199,13045.646009889992,35.797526009999274,53581.370321760005 2024-08-17,22:53:21.000,230,10976444,14005,0,1723935200,13045.40350272999,35.6283468900001,53581.34237328001 2024-08-17,22:53:22.000,230,10976434,13925,0,1723935201,13045.14078663999,35.50146255000436,53581.30743768 2024-08-17,22:53:23.000,230,10976448,13845,0,1723935202,13044.965642579999,35.41687299000478,53581.2794892 2024-08-17,22:53:24.000,230,10976396,13765,0,1723935203,13044.844388999998,35.3181851699992,53581.21660512 2024-08-17,22:53:25.000,230,10976435,13885,0,1723935204,13044.756816970003,35.26884126000368,53581.18166952 2024-08-17,22:53:26.000,230,10976446,13925,0,1723935205,13044.790498519993,35.23359560999961,53581.06288848 2024-08-17,22:53:27.000,230,10976415,14165,0,1723935206,13044.945433649998,35.21949735000089,53581.04891424 2024-08-17,22:53:28.000,230,10976410,13885,0,1723935207,13045.053214609994,35.212448220001534,53581.0000044 2024-08-17,22:53:29.000,230,10976439,13885,0,1723935208,13045.30245807999,35.23359560999961,53580.916158960004 2024-08-17,22:53:30.000,230,10976473,14005,0,1723935209,13045.51128369,35.31113603999984,53580.87423624 2024-08-17,22:53:31.000,230,10976468,13885,0,1723935210,13045.733581920002,35.381627340000705,53580.83930064001 2024-08-17,22:53:32.000,230,10976458,13765,0,1723935211,13045.982825389998,35.57195384999795,53580.72750672 2024-08-17,22:53:33.000,230,10976428,14205,0,1723935212,13046.25901409999,35.91736122000293,53580.72750672 2024-08-17,22:53:34.000,230,10976436,14045,0,1723935213,13046.5284665,36.234572070003196,53580.65763552 2024-08-17,22:53:35.000,230,10976459,13965,0,1723935214,13046.865281999992,36.61522508999769,53580.580777200004 2024-08-17,22:53:36.000,230,10976422,14085,0,1723935215,13047.202097499998,36.95358333000331,53580.58776432 2024-08-17,22:53:37.000,230,10976457,13845,0,1723935216,13047.6062761,37.24964678999822,53580.580777200004 2024-08-17,22:53:38.000,230,10976441,13925,0,1723935217,13047.956564219996,37.39767851999932,53580.56680296 2024-08-17,22:53:39.000,230,10976454,14045,0,1723935218,13048.286643409992,37.40472764999868,53580.49693176 2024-08-17,22:53:40.000,230,10976420,13885,0,1723935219,13048.576304739989,37.341285480004444,53580.53885448 2024-08-17,22:53:41.000,230,10976448,14005,0,1723935220,13048.812075589994,37.15800809999928,53580.531867360005 2024-08-17,22:53:42.000,230,10976423,13845,0,1723935221,13048.993955959995,36.890141160001804,53580.601738560006 2024-08-17,22:53:43.000,230,10976430,13965,0,1723935222,13049.135418469996,36.61522508999769,53580.58776432 2024-08-17,22:53:44.000,230,10976420,13725,0,1723935223,13049.182572639991,36.38260380000429,53580.6157128 2024-08-17,22:53:45.000,230,10976431,13805,0,1723935224,13049.209517880001,36.16408077000233,53580.60872568 2024-08-17,22:53:46.000,230,10976430,14005,0,1723935225,13049.202781569991,36.016049040001235,53580.62269992001 2024-08-17,22:53:47.000,230,10976400,13725,0,1723935226,13049.142154779991,35.846869920002064,53580.60872568 2024-08-17,22:53:48.000,230,10976473,14085,0,1723935227,13049.04784644,35.71998557999905,53580.62269992001 2024-08-17,22:53:49.000,230,10976426,14005,0,1723935228,13048.87943868999,35.64244514999882,53580.601738560006 2024-08-17,22:53:50.000,230,10976453,13885,0,1723935229,13048.67734938999,35.52260994000244,53580.55282872001 2024-08-17,22:53:51.000,230,10976447,13725,0,1723935230,13048.481996399998,35.41687299000478,53580.56680296 2024-08-17,22:53:52.000,230,10976436,14045,0,1723935231,13048.212544000002,35.2829395200024,53580.482957520006 2024-08-17,22:53:53.000,230,10976472,14005,0,1723935232,13047.916146359996,35.12785866000195,53580.510906 2024-08-17,22:53:54.000,230,10976427,14125,0,1723935233,13047.693848129995,34.90228650000063,53580.42007344 2024-08-17,22:53:55.000,230,10976455,13965,0,1723935234,13047.53891299999,34.54983000000357,53580.42007344 2024-08-17,22:53:56.000,230,10976417,13885,0,1723935235,13047.410923109994,34.19032436999987,53580.32924088 2024-08-17,22:53:57.000,230,10976427,14045,0,1723935236,13047.370505249994,33.73213091999787,53580.25238256 2024-08-17,22:53:58.000,230,10976434,14245,0,1723935237,13047.357032629989,33.288035730001866,53580.20347272 2024-08-17,22:53:59.000,230,10976435,13885,0,1723935238,13047.363768939998,32.82279315000051,53580.16853712001 2024-08-17,22:54:00.000,230,10976463,14005,0,1723935239,13047.296405839988,32.442140129998734,53580.10565304 2024-08-17,22:54:01.000,230,10976462,13845,0,1723935240,13047.188624879993,32.11083101999975,53580.00084624001 2024-08-17,22:54:02.000,230,10976417,13965,0,1723935241,13046.986535579992,31.807718429998204,53579.93796216 2024-08-17,22:54:03.000,230,10976438,13805,0,1723935242,13046.71034687,31.553949749999447,53579.77027128 2024-08-17,22:54:04.000,230,10976430,13965,0,1723935243,13046.36679506,31.384770630000276,53579.65149024 2024-08-17,22:54:05.000,230,10976412,13725,0,1723935244,13045.962616459998,31.257886290004535,53579.56764480001 2024-08-17,22:54:06.000,230,10976455,13925,0,1723935245,13045.605592029991,31.187394990003668,53579.43488952 2024-08-17,22:54:07.000,230,10976401,14045,0,1723935246,13045.255303909995,31.194444120003027,53579.37899256001 2024-08-17,22:54:08.000,230,10976429,14085,0,1723935247,13044.945433649998,31.24378802999854,53579.260211520006 2024-08-17,22:54:09.000,230,10976453,13845,0,1723935248,13044.608618149992,31.328377589998126,53579.092520640006 2024-08-17,22:54:10.000,230,10976413,13845,0,1723935249,13044.413265160001,31.420016280004347,53578.98072672 2024-08-17,22:54:11.000,230,10976432,13965,0,1723935250,13044.25159372,31.560998879998806,53578.82701008001 2024-08-17,22:54:12.000,230,10976463,13845,0,1723935251,13044.04950442,31.71607973999926,53578.67329344 2024-08-17,22:54:13.000,230,10976470,13885,0,1723935252,13043.847415119999,31.842964080002275,53578.5545124 2024-08-17,22:54:14.000,230,10976446,13805,0,1723935253,13043.780052019989,31.99804494000273,53578.45669272 2024-08-17,22:54:15.000,230,10976429,13805,0,1723935254,13043.679007369989,32.1672240600019,53578.28900184 2024-08-17,22:54:16.000,230,10976447,13925,0,1723935255,13043.524072239998,32.294108400004916,53578.14925944 2024-08-17,22:54:17.000,230,10976459,13725,0,1723935256,13043.315246630002,32.442140129998734,53578.016504160005 2024-08-17,22:54:18.000,230,10976455,13805,0,1723935257,13043.187256739991,32.491484040001524,53577.90471024 2024-08-17,22:54:19.000,230,10976439,13645,0,1723935258,13042.96495850999,32.57607360000111,53577.67413528001 2024-08-17,22:54:20.000,230,10976456,13885,0,1723935259,13042.756132899995,32.667712290000054,53577.60426408001 2024-08-17,22:54:21.000,230,10976434,14165,0,1723935260,13042.540570979989,32.710007070003485,53577.50644440001 2024-08-17,22:54:22.000,230,10976460,13925,0,1723935261,13042.338481680003,32.78754750000371,53577.3317664 2024-08-17,22:54:23.000,230,10976413,13925,0,1723935262,13042.129656069992,32.82279315000051,53577.20599824 2024-08-17,22:54:24.000,230,10976437,14125,0,1723935263,13041.954512010001,32.829842279999866,53577.080230080006 2024-08-17,22:54:25.000,230,10976431,13885,0,1723935264,13041.839994739996,32.86508793000394,53576.93350056001 2024-08-17,22:54:26.000,230,10976406,13885,0,1723935265,13041.83325843,32.97787401000096,53576.76580968001 2024-08-17,22:54:27.000,230,10976437,14045,0,1723935266,13041.900621529996,33.14000400000077,53576.61908016001 2024-08-17,22:54:28.000,230,10976410,14005,0,1723935267,13042.069029279992,33.30918311999994,53576.51427336 2024-08-17,22:54:29.000,230,10976411,13885,0,1723935268,13042.217228100002,33.513607890003186,53576.353569599996 2024-08-17,22:54:30.000,230,10976402,14045,0,1723935269,13042.479944189989,33.703934400000435,53576.2487628 2024-08-17,22:54:31.000,230,10976431,14005,0,1723935270,13042.72918766,33.89426090999768,53576.16491736001 2024-08-17,22:54:32.000,230,10976431,14045,0,1723935271,13042.97169482,34.06344003000413,53576.13696888 2024-08-17,22:54:33.000,230,10976428,13565,0,1723935272,13043.227674599992,34.26081567000074,53576.08107192 2024-08-17,22:54:34.000,230,10976446,14085,0,1723935273,13043.470181759993,34.35245435999968,53576.053123440004 2024-08-17,22:54:35.000,230,10976417,13765,0,1723935274,13043.625116889998,34.43704391999927,53576.01120072 2024-08-17,22:54:36.000,230,10976399,13885,0,1723935275,13043.793524639994,34.50048609000078,53575.96229088 2024-08-17,22:54:37.000,230,10976442,14245,0,1723935276,13043.9686687,34.49343696000142,53575.99023936 2024-08-17,22:54:38.000,230,10976466,14165,0,1723935277,13044.08318596999,34.40884740000183,53575.92735528001 2024-08-17,22:54:39.000,230,10976432,14085,0,1723935278,13044.25159372,34.338356100000965,53575.850496959996 2024-08-17,22:54:40.000,230,10976436,13925,0,1723935279,13044.426737779992,34.32425784000225,53575.84350984 2024-08-17,22:54:41.000,230,10976423,14045,0,1723935280,13044.628827079992,34.29606132000481,53575.82953560001 2024-08-17,22:54:42.000,230,10976439,13965,0,1723935281,13044.797234829988,34.30311045000417,53575.85748408001 2024-08-17,22:54:43.000,230,10976438,13965,0,1723935282,13044.905015789998,34.41589653000119,53575.82254848 2024-08-17,22:54:44.000,230,10976459,13925,0,1723935283,13044.958906269989,34.4793387000027,53575.87145832 2024-08-17,22:54:45.000,230,10976506,13885,0,1723935284,13044.958906269989,34.6132721699978,53575.97626512001 2024-08-17,22:54:46.000,230,10976409,14165,0,1723935285,13044.790498519993,34.754254769999534,53575.85748408001 2024-08-17,22:54:47.000,230,10976477,13805,0,1723935286,13044.628827079992,34.84589345999848,53575.787612880005 2024-08-17,22:54:48.000,230,10976489,13925,0,1723935287,13044.352638370001,34.979826930000854,53575.7946 2024-08-17,22:54:49.000,230,10976437,14005,0,1723935288,13044.036031799995,35.0714656199998,53575.75267728 2024-08-17,22:54:50.000,230,10976451,13925,0,1723935289,13043.699216299989,35.10671127000387,53575.77363864 2024-08-17,22:54:51.000,230,10976416,14165,0,1723935290,13043.369137109992,35.12785866000195,53575.66184472001 2024-08-17,22:54:52.000,230,10976434,13925,0,1723935291,13043.039057919996,35.149006050000025,53575.668831840005 2024-08-17,22:54:53.000,230,10976435,14045,0,1723935292,13042.796550759995,35.21949735000089,53575.59197352001 2024-08-17,22:54:54.000,230,10976435,13925,0,1723935293,13042.607934079999,35.374578210001346,53575.53607656 2024-08-17,22:54:55.000,230,10976482,13885,0,1723935294,13042.540570979989,35.52260994000244,53575.42428264001 2024-08-17,22:54:56.000,230,10976461,13645,0,1723935295,13042.500153119989,35.734083839997766,53575.36838568 2024-08-17,22:54:57.000,230,10976474,14165,0,1723935296,13042.587725149999,36.016049040001235,53575.20768192001 2024-08-17,22:54:58.000,230,10976420,13885,0,1723935297,13042.796550759995,36.22752294000384,53575.08890088001 2024-08-17,22:54:59.000,230,10976468,14245,0,1723935298,13043.059266849996,36.50243901000067,53575.01902968001 2024-08-17,22:55:00.000,230,10976450,13805,0,1723935299,13043.355664490002,36.68571638999856,53574.9561456 2024-08-17,22:55:01.000,230,10976436,13885,0,1723935300,13043.705952609998,36.7914533400035,53574.92819712 2024-08-17,22:55:02.000,230,10976444,13845,0,1723935301,13044.036031799995,36.833748119999655,53574.879287280004 2024-08-17,22:55:03.000,230,10976444,14005,0,1723935302,13044.325693129991,36.69276551999792,53574.87230016001 2024-08-17,22:55:04.000,230,10976435,13925,0,1723935303,13044.608618149992,36.53768466000474,53574.80242896001 2024-08-17,22:55:05.000,230,10976495,14005,0,1723935304,13044.837652689988,36.31916163000278,53574.78845472 2024-08-17,22:55:06.000,230,10976467,13885,0,1723935305,13045.05995091999,36.016049040001235,53574.76749336 2024-08-17,22:55:07.000,230,10976422,13885,0,1723935306,13045.174468189995,35.64244514999882,53574.78845472 2024-08-17,22:55:08.000,230,10976448,13925,0,1723935307,13045.22162235999,35.325234299998556,53574.83736456 2024-08-17,22:55:09.000,230,10976447,14125,0,1723935308,13045.235094979995,34.95867954000278,53574.76050624 2024-08-17,22:55:10.000,230,10976450,14045,0,1723935309,13045.093632469994,34.6132721699978,53574.76050624 2024-08-17,22:55:11.000,230,10976434,13805,0,1723935310,13044.911752099993,34.345405230000324,53574.69762216 2024-08-17,22:55:12.000,230,10976467,13845,0,1723935311,13044.675981250002,34.08458742000221,53574.73954488 2024-08-17,22:55:13.000,230,10976427,13925,0,1723935312,13044.305484199991,33.80262221999874,53574.73954488 2024-08-17,22:55:14.000,230,10976430,13885,0,1723935313,13043.887832979999,33.55590266999934,53574.72557064001 2024-08-17,22:55:15.000,230,10976428,14125,0,1723935314,13043.470181759993,33.38672355000017,53574.711596400004 2024-08-17,22:55:16.000,230,10976456,13925,0,1723935315,13042.998640059996,33.21049530000164,53574.63473808001 2024-08-17,22:55:17.000,230,10976463,13885,0,1723935316,13042.594461459994,33.125905740002054,53574.52993128 2024-08-17,22:55:18.000,230,10976447,13925,0,1723935317,13042.244173339997,33.104758350003976,53574.52294416 2024-08-17,22:55:19.000,230,10976460,14005,0,1723935318,13041.954512010001,33.14705313000013,53574.34826616001 2024-08-17,22:55:20.000,230,10976451,14005,0,1723935319,13041.70526853999,33.18934791000356,53574.29935632001 2024-08-17,22:55:21.000,230,10976460,14165,0,1723935320,13041.56380602999,33.3162322499993,53574.19454952 2024-08-17,22:55:22.000,230,10976475,14045,0,1723935321,13041.46949769,33.485411369998474,53574.03384576001 2024-08-17,22:55:23.000,230,10976405,13885,0,1723935322,13041.46276137999,33.59114832000341,53573.84519352001 2024-08-17,22:55:24.000,230,10976503,13965,0,1723935323,13041.53012448,33.68983614000172,53573.726412480006 2024-08-17,22:55:25.000,230,10976470,13845,0,1723935324,13041.617696509995,33.696885270001076,53573.57968296001 2024-08-17,22:55:26.000,230,10976443,13885,0,1723935325,13041.75242271,33.647541359998286,53573.488850400005 2024-08-17,22:55:27.000,230,10976464,14045,0,1723935326,13041.866939979991,33.520657020002545,53573.34212088001 2024-08-17,22:55:28.000,230,10976461,13965,0,1723935327,13041.981457249996,33.39377267999953,53573.202378480004 2024-08-17,22:55:29.000,230,10976487,13685,0,1723935328,13042.109447139992,33.22459356000036,53573.034687600004 2024-08-17,22:55:30.000,230,10976425,14085,0,1723935329,13042.163337619997,33.03426705000311,53572.95084216 2024-08-17,22:55:31.000,230,10976446,13925,0,1723935330,13042.210491789992,32.893284450001374,53572.84603536 2024-08-17,22:55:32.000,230,10976470,14085,0,1723935331,13042.271118579993,32.80164576000243,53572.74122856001 2024-08-17,22:55:33.000,230,10976440,13965,0,1723935332,13042.298063820002,32.74525272000028,53572.58751192 2024-08-17,22:55:34.000,230,10976470,13965,0,1723935333,13042.345217989998,32.75230184999964,53572.384885440006 2024-08-17,22:55:35.000,230,10976474,13685,0,1723935334,13042.412581089993,32.836891409999225,53572.35693696001 2024-08-17,22:55:36.000,230,10976451,14005,0,1723935335,13042.439526329988,32.99197226999968,53572.28706576001 2024-08-17,22:55:37.000,230,10976422,14085,0,1723935336,13042.547307289999,33.252790079997794,53572.13334912 2024-08-17,22:55:38.000,230,10976453,13845,0,1723935337,13042.607934079999,33.49246049999783,53572.09142640001 2024-08-17,22:55:39.000,230,10976457,13845,0,1723935338,13042.74939659,33.86606439000025,53571.96565824 2024-08-17,22:55:40.000,230,10976431,13885,0,1723935339,13042.91106803,34.17622611000115,53571.89578704 2024-08-17,22:55:41.000,230,10976441,14085,0,1723935340,13043.07273947,34.507535220000136,53571.811941600005 2024-08-17,22:55:42.000,230,10976456,13885,0,1723935341,13043.268092459992,34.8247460700004,53571.72110904 2024-08-17,22:55:43.000,230,10976454,14085,0,1723935342,13043.557753790003,35.08556387999852,53571.693160560004 2024-08-17,22:55:44.000,230,10976419,13885,0,1723935343,13043.766579399999,35.332283429997915,53571.70014768 2024-08-17,22:55:45.000,230,10976449,14045,0,1723935344,13044.015822869995,35.46621690000029,53571.65822496001 2024-08-17,22:55:46.000,230,10976436,13685,0,1723935345,13044.24485740999,35.53670820000116,53571.70713480001 2024-08-17,22:55:47.000,230,10976448,13725,0,1723935346,13044.500837189997,35.607199500002025,53571.70014768 2024-08-17,22:55:48.000,230,10976473,14005,0,1723935347,13044.777025900003,35.57195384999795,53571.72809616 2024-08-17,22:55:49.000,230,10976443,14085,0,1723935348,13045.086896159999,35.63539601999946,53571.77001888 2024-08-17,22:55:50.000,230,10976460,14005,0,1723935349,13045.32940332,35.67769080000289,53571.81892872 2024-08-17,22:55:51.000,230,10976513,13685,0,1723935350,13045.51128369,35.69178906000161,53571.78399312001 2024-08-17,22:55:52.000,230,10976405,14045,0,1723935351,13045.693164060001,35.72703470999841,53571.777006 2024-08-17,22:55:53.000,230,10976460,13845,0,1723935352,13045.861571809997,35.797526009999274,53571.79796736 2024-08-17,22:55:54.000,230,10976484,14045,0,1723935353,13045.888517049993,35.790476879999915,53571.8468772 2024-08-17,22:55:55.000,230,10976440,14165,0,1723935354,13045.794208710002,35.80457513999863,53571.90277416001 2024-08-17,22:55:56.000,230,10976448,13885,0,1723935355,13045.686427749992,35.7411329700044,53571.90976128 2024-08-17,22:55:57.000,230,10976425,13965,0,1723935356,13045.55170155,35.69178906000161,53571.93770976 2024-08-17,22:55:58.000,230,10976460,13765,0,1723935357,13045.38329379999,35.600150370002666,53571.95867112 2024-08-17,22:55:59.000,230,10976456,14005,0,1723935358,13045.20814974,35.564904719998594,53571.979632480005 2024-08-17,22:56:00.000,230,10976457,14085,0,1723935359,13045.12057770999,35.51556081000308,53571.88879992 2024-08-17,22:56:01.000,230,10976426,13925,0,1723935360,13045.019533059989,35.430971250003495,53571.90976128 2024-08-17,22:56:02.000,230,10976443,13885,0,1723935361,13044.851125309993,35.28998865000176,53571.9167484 2024-08-17,22:56:03.000,230,10976464,14045,0,1723935362,13044.729871729993,35.12080953000259,53571.8468772 2024-08-17,22:56:04.000,230,10976440,14125,0,1723935363,13044.554727670002,34.88113911000255,53571.777006 2024-08-17,22:56:05.000,230,10976459,14045,0,1723935364,13044.29201158,34.67671433999931,53571.80495448001 2024-08-17,22:56:06.000,230,10976428,14005,0,1723935365,13043.975405009995,34.50048609000078,53571.73508328001 2024-08-17,22:56:07.000,230,10976421,13885,0,1723935366,13043.618380579988,34.387700010003755,53571.63726360001 2024-08-17,22:56:08.000,230,10976468,14085,0,1723935367,13043.220938289996,34.289012189998175,53571.53944392001 2024-08-17,22:56:09.000,230,10976462,13725,0,1723935368,13042.82349599999,34.281963059998816,53571.41367576 2024-08-17,22:56:10.000,230,10976457,13805,0,1723935369,13042.473207879993,34.37360174999776,53571.427650000005 2024-08-17,22:56:11.000,230,10976426,13965,0,1723935370,13042.203755479997,34.563928260002285,53571.23201064001 2024-08-17,22:56:12.000,230,10976396,13925,0,1723935371,13042.035347730001,34.8247460700004,53571.16912656 2024-08-17,22:56:13.000,230,10976434,13805,0,1723935372,13041.967984629991,35.11376040000323,53571.078294 2024-08-17,22:56:14.000,230,10976443,13845,0,1723935373,13041.974720940001,35.438020380002854,53570.98746144001 2024-08-17,22:56:15.000,230,10976480,13965,0,1723935374,13042.021875109996,35.7411329700044,53570.88265464 2024-08-17,22:56:16.000,230,10976441,14325,0,1723935375,13042.122919759997,35.93145948000165,53570.81278344 2024-08-17,22:56:17.000,230,10976447,14005,0,1723935376,13042.230700719992,36.09358947000146,53570.71496376 2024-08-17,22:56:18.000,230,10976437,13965,0,1723935377,13042.298063820002,36.13588425000489,53570.64509256 2024-08-17,22:56:19.000,230,10976395,14045,0,1723935378,13042.338481680003,36.1217859899989,53570.52631152 2024-08-17,22:56:20.000,230,10976455,14085,0,1723935379,13042.325009059998,36.03719642999931,53570.42849184 2024-08-17,22:56:21.000,230,10976429,13845,0,1723935380,13042.338481680003,35.9878525200038,53570.40054336 2024-08-17,22:56:22.000,230,10976415,13845,0,1723935381,13042.345217989998,35.973754259997804,53570.323685040006 2024-08-17,22:56:23.000,230,10976431,13925,0,1723935382,13042.439526329988,36.016049040001235,53570.21189112 2024-08-17,22:56:24.000,230,10976446,13845,0,1723935383,13042.560779909989,36.09358947000146,53570.05817448001 2024-08-17,22:56:25.000,230,10976413,14045,0,1723935384,13042.78307813999,36.16408077000233,53569.95336768 2024-08-17,22:56:26.000,230,10976438,13965,0,1723935385,13043.03232161,36.298014240004704,53569.90445784 2024-08-17,22:56:27.000,230,10976439,14205,0,1723935386,13043.281565079997,36.368505539998296,53569.79266392001 2024-08-17,22:56:28.000,230,10976452,13725,0,1723935387,13043.544281169998,36.368505539998296,53569.72279272001 2024-08-17,22:56:29.000,230,10976426,13885,0,1723935388,13043.766579399999,36.3332598900015,53569.61798592 2024-08-17,22:56:30.000,230,10976488,13925,0,1723935389,13043.94845977,36.22752294000384,53569.6109988 2024-08-17,22:56:31.000,230,10976431,14285,0,1723935390,13044.056240729995,35.99490165000316,53569.5411276 2024-08-17,22:56:32.000,230,10976453,13965,0,1723935391,13044.08992228,35.76228036000248,53569.415359440005 2024-08-17,22:56:33.000,230,10976484,13765,0,1723935392,13044.02929549,35.46621690000029,53569.331514 2024-08-17,22:56:34.000,230,10976467,14085,0,1723935393,13043.90804191,35.07851474999916,53569.28260416 2024-08-17,22:56:35.000,230,10976462,13885,0,1723935394,13043.780052019989,34.71195999000338,53569.19177160001 2024-08-17,22:56:36.000,230,10976447,13925,0,1723935395,13043.611644269993,34.40179827000247,53569.09395192 2024-08-17,22:56:37.000,230,10976453,14085,0,1723935396,13043.463445449997,34.02819438000006,53569.0170936 2024-08-17,22:56:38.000,230,10976429,14045,0,1723935397,13043.254619840001,33.83081874000345,53568.89132544 2024-08-17,22:56:39.000,230,10976445,14045,0,1723935398,13043.079475779996,33.675737880003,53568.82145424 2024-08-17,22:56:40.000,230,10976428,13965,0,1723935399,13042.958222199995,33.61229571000149,53568.632802 2024-08-17,22:56:41.000,230,10976470,14005,0,1723935400,13042.796550759995,33.66163962000428,53568.54196944 2024-08-17,22:56:42.000,230,10976409,13925,0,1723935401,13042.695506109994,33.85196613000153,53568.43716264 2024-08-17,22:56:43.000,230,10976473,13885,0,1723935402,13042.580988839989,34.08458742000221,53568.339342960004 2024-08-17,22:56:44.000,230,10976406,14085,0,1723935403,13042.486680499998,34.380650880004396,53568.22754904 2024-08-17,22:56:45.000,230,10976469,13885,0,1723935404,13042.426053709998,34.66261608000059,53568.108768 2024-08-17,22:56:46.000,230,10976495,13885,0,1723935405,13042.446262639998,35.00097431999893,53567.92710288001 2024-08-17,22:56:47.000,230,10976443,14445,0,1723935406,13042.452998949993,35.3181851699992,53567.87120592 2024-08-17,22:56:48.000,230,10976454,14005,0,1723935407,13042.446262639998,35.663592540004174,53567.689540800005 2024-08-17,22:56:49.000,230,10976461,14125,0,1723935408,13042.466471569998,36.05129468999803,53567.59172112001 2024-08-17,22:56:50.000,230,10976453,13965,0,1723935409,13042.486680499998,36.34030902000086,53567.451978720004 2024-08-17,22:56:51.000,230,10976452,14245,0,1723935410,13042.527098359998,36.61522508999769,53567.284287840004 2024-08-17,22:56:52.000,230,10976461,13885,0,1723935411,13042.554043599994,36.86194464000437,53567.24236512 2024-08-17,22:56:53.000,230,10976469,13765,0,1723935412,13042.655088249994,37.15800809999928,53567.15851968001 2024-08-17,22:56:54.000,230,10976442,14005,0,1723935413,13042.80328706999,37.40472764999868,53567.05371288 2024-08-17,22:56:55.000,230,10976461,14005,0,1723935414,13043.039057919996,37.55980850999913,53567.01179016001 2024-08-17,22:56:56.000,230,10976411,14325,0,1723935415,13043.369137109992,37.72193849999894,53566.98384168 2024-08-17,22:56:57.000,230,10976425,14005,0,1723935416,13043.746370469999,37.77833154000109,53566.94191896001 2024-08-17,22:56:58.000,230,10976450,13765,0,1723935417,13044.096658589995,37.750135020003654,53566.89300912001 2024-08-17,22:56:59.000,230,10976457,14045,0,1723935418,13044.453683020001,37.75718415000301,53566.87903488 2024-08-17,22:57:00.000,230,10976450,14005,0,1723935419,13044.803971139998,37.57390676999785,53566.87903488 2024-08-17,22:57:01.000,230,10976431,14165,0,1723935420,13045.046478299999,37.3835802600006,53566.886022 2024-08-17,22:57:02.000,230,10976432,14085,0,1723935421,13045.2485676,37.1368607100012,53566.92095760001 2024-08-17,22:57:03.000,230,10976449,13765,0,1723935422,13045.36308486999,36.876042900003085,53566.969867440006 2024-08-17,22:57:04.000,230,10976471,14085,0,1723935423,13045.376557489995,36.650470740001765,53566.948906080004 2024-08-17,22:57:05.000,230,10976446,14085,0,1723935424,13045.39003011,36.41080032000173,53567.018777280005 2024-08-17,22:57:06.000,230,10976440,14045,0,1723935425,13045.315930699995,36.248670330001914,53566.969867440006 2024-08-17,22:57:07.000,230,10976424,14085,0,1723935426,13045.154259259994,36.05129468999803,53566.99781592 2024-08-17,22:57:08.000,230,10976479,13925,0,1723935427,13044.911752099993,36.00195078000252,53567.018777280005 2024-08-17,22:57:09.000,230,10976444,14245,0,1723935428,13044.554727670002,36.023098170000594,53567.01179016001 2024-08-17,22:57:10.000,230,10976466,14005,0,1723935429,13044.177494309995,36.0865403400021,53567.03275152 2024-08-17,22:57:11.000,230,10976458,14085,0,1723935430,13043.746370469999,36.25571946000127,53567.03973864001 2024-08-17,22:57:12.000,230,10976412,13885,0,1723935431,13043.355664490002,36.460144230004516,53566.97685456 2024-08-17,22:57:13.000,230,10976510,14005,0,1723935432,13043.018848989996,36.74210943000071,53566.87903488 2024-08-17,22:57:14.000,230,10976443,14165,0,1723935433,13042.72918766,37.03112376000354,53566.83012504 2024-08-17,22:57:15.000,230,10976491,14245,0,1723935434,13042.513625739994,37.32013808999909,53566.711344 2024-08-17,22:57:16.000,230,10976441,14085,0,1723935435,13042.426053709998,37.510464600003615,53566.64845992 2024-08-17,22:57:17.000,230,10976433,14405,0,1723935436,13042.311536439993,37.637348939999356,53566.5716016 2024-08-17,22:57:18.000,230,10976440,14205,0,1723935437,13042.277854890002,37.644398069998715,53566.52269176 2024-08-17,22:57:19.000,230,10976479,14245,0,1723935438,13042.183546549997,37.55980850999913,53566.361988 2024-08-17,22:57:20.000,230,10976489,13925,0,1723935439,13042.102710829997,37.37653113000124,53566.33403952 2024-08-17,22:57:21.000,230,10976463,14285,0,1723935440,13041.988193559991,37.14390984000056,53566.22224560001 2024-08-17,22:57:22.000,230,10976456,14125,0,1723935441,13041.85346736,36.833748119999655,53566.12442592001 2024-08-17,22:57:23.000,230,10976465,13885,0,1723935442,13041.69179592,36.467193360003876,53566.08250320001 2024-08-17,22:57:24.000,230,10976505,14085,0,1723935443,13041.55033341,36.065392950004025,53565.92878656 2024-08-17,22:57:25.000,230,10976495,13845,0,1723935444,13041.415607209994,35.67064167000353,53565.86590248001 2024-08-17,22:57:26.000,230,10976439,14085,0,1723935445,13041.307826249998,35.30408691000048,53565.81000552 2024-08-17,22:57:27.000,230,10976499,13925,0,1723935446,13041.213517909993,34.965728670002136,53565.65628888 2024-08-17,22:57:28.000,230,10976446,14165,0,1723935447,13041.179836359988,34.690812599998026,53565.5934048 2024-08-17,22:57:29.000,230,10976430,14245,0,1723935448,13041.179836359988,34.507535220000136,53565.460649520006 2024-08-17,22:57:30.000,230,10976515,14365,0,1723935449,13041.287617319998,34.281963059998816,53565.47462376 2024-08-17,22:57:31.000,230,10976474,14045,0,1723935450,13041.395398279994,34.24671741000202,53565.38379120001 2024-08-17,22:57:32.000,230,10976482,14085,0,1723935451,13041.59075127,34.24671741000202,53565.32090712 2024-08-17,22:57:33.000,230,10976440,13925,0,1723935452,13041.78610425999,34.3665526199984,53565.2789844 2024-08-17,22:57:34.000,230,10976465,13965,0,1723935453,13042.028611419992,34.59212477999972,53565.25103592 2024-08-17,22:57:35.000,230,10976475,14045,0,1723935454,13042.271118579993,34.916384759999346,53565.174177600005 2024-08-17,22:57:36.000,230,10976461,14045,0,1723935455,13042.533834669994,35.2829395200024,53565.11129352 2024-08-17,22:57:37.000,230,10976468,14085,0,1723935456,13042.83023231,35.70588732000033,53565.09731928001 2024-08-17,22:57:38.000,230,10976453,13965,0,1723935457,13043.146838879991,36.185228160000406,53565.07635792001 2024-08-17,22:57:39.000,230,10976454,13845,0,1723935458,13043.456709140002,36.594077699999616,53565.055396560005 2024-08-17,22:57:40.000,230,10976472,14005,0,1723935459,13043.786788329999,36.93243593999796,53565.055396560005 2024-08-17,22:57:41.000,230,10976510,13885,0,1723935460,13044.056240729995,37.26374505000422,53565.04142232 2024-08-17,22:57:42.000,230,10976441,13805,0,1723935461,13044.29201158,37.468169820000185,53565.11129352 2024-08-17,22:57:43.000,230,10976491,14245,0,1723935462,13044.440210399996,37.58095590000448,53565.125267760006 2024-08-17,22:57:44.000,230,10976442,14125,0,1723935463,13044.608618149992,37.63029981,53565.14622912001 2024-08-17,22:57:45.000,230,10976502,14125,0,1723935464,13044.662508629997,37.60915242000192,53565.09033216 2024-08-17,22:57:46.000,230,10976415,14125,0,1723935465,13044.615354460002,37.55275937999977,53565.11129352 2024-08-17,22:57:47.000,230,10976438,14125,0,1723935466,13044.480628259997,37.43292417000339,53565.125267760006 2024-08-17,22:57:48.000,230,10976432,14165,0,1723935467,13044.25159372,37.36948200000188,53565.09731928001 2024-08-17,22:57:49.000,230,10976454,13845,0,1723935468,13043.98214131999,37.411776779998036,53565.125267760006 2024-08-17,22:57:50.000,230,10976484,14165,0,1723935469,13043.699216299989,37.461120690000826,53565.07635792001 2024-08-17,22:57:51.000,230,10976454,13965,0,1723935470,13043.342191869997,37.651447199998074,53565.01347384 2024-08-17,22:57:52.000,230,10976456,14285,0,1723935471,13043.099684709996,37.926363270002184,53564.957576880006 2024-08-17,22:57:53.000,230,10976448,14005,0,1723935472,13042.91106803,38.25767238000117,53564.957576880006 2024-08-17,22:57:54.000,230,10976442,14525,0,1723935473,13042.83023231,38.65242366000166,53564.92962840001 2024-08-17,22:57:55.000,230,10976468,13965,0,1723935474,13042.82349599999,38.955536250003206,53564.901679919996 2024-08-17,22:57:56.000,230,10976444,13885,0,1723935475,13042.8908591,39.2375014499994,53564.87373144 2024-08-17,22:57:57.000,230,10976412,14085,0,1723935476,13042.99190375,39.4842209999988,53564.95058976001 2024-08-17,22:57:58.000,230,10976418,14325,0,1723935477,13043.02558529999,39.62520360000053,53564.85975720001 2024-08-17,22:57:59.000,230,10976480,13885,0,1723935478,13043.07273947,39.68159664000268,53564.80386024 2024-08-17,22:58:00.000,230,10976480,14045,0,1723935479,13043.07273947,39.61815447000117,53564.84578296 2024-08-17,22:58:01.000,230,10976486,14485,0,1723935480,13043.059266849996,39.540614040000946,53564.77591176 2024-08-17,22:58:02.000,230,10976445,14085,0,1723935481,13043.039057919996,39.364385790002416,53564.7549504 2024-08-17,22:58:03.000,230,10976408,13925,0,1723935482,13042.92454064999,39.17405927999789,53564.7549504 2024-08-17,22:58:04.000,230,10976455,14285,0,1723935483,13042.72918766,38.955536250003206,53564.768924640004 2024-08-17,22:58:05.000,230,10976430,14005,0,1723935484,13042.540570979989,38.71586583000317,53564.720014800005 2024-08-17,22:58:06.000,230,10976464,14085,0,1723935485,13042.318272750003,38.49029367000185,53564.71302768001 2024-08-17,22:58:07.000,230,10976487,13925,0,1723935486,13041.988193559991,38.25062325000181,53564.6501436 2024-08-17,22:58:08.000,230,10976502,14325,0,1723935487,13041.65137806,38.046198479998566,53564.5802724 2024-08-17,22:58:09.000,230,10976431,13885,0,1723935488,13041.301089939989,37.912265010003466,53564.48943984 2024-08-17,22:58:10.000,230,10976500,14245,0,1723935489,13040.997955990002,37.71488936999958,53564.37764592001 2024-08-17,22:58:11.000,230,10976461,14125,0,1723935490,13040.65440418,37.65849633000471,53564.286813360006 2024-08-17,22:58:12.000,230,10976472,14285,0,1723935491,13040.36474284999,37.644398069998715,53564.25886488001 2024-08-17,22:58:13.000,230,10976443,13965,0,1723935492,13040.095290449994,37.67964372000279,53564.1261096 2024-08-17,22:58:14.000,230,10976455,14085,0,1723935493,13039.819101740002,37.76423328000237,53564.098161120004 2024-08-17,22:58:15.000,230,10976428,14005,0,1723935494,13039.596803510001,37.89111761999811,53563.9863672 2024-08-17,22:58:16.000,230,10976474,14365,0,1723935495,13039.38797789999,38.053247609997925,53563.85361192001 2024-08-17,22:58:17.000,230,10976465,14165,0,1723935496,13039.24651538999,38.17308282000158,53563.80470208001 2024-08-17,22:58:18.000,230,10976494,14245,0,1723935497,13039.17241598,38.384556720004184,53563.72784376001 2024-08-17,22:58:19.000,230,10976465,14045,0,1723935498,13039.158943359995,38.546686710003996,53563.63701120001 2024-08-17,22:58:20.000,230,10976447,14245,0,1723935499,13039.29366956,38.744062350000604,53563.664959680005 2024-08-17,22:58:21.000,230,10976430,14325,0,1723935500,13039.455341,38.99783102999936,53563.546178640005 2024-08-17,22:58:22.000,230,10976472,14245,0,1723935501,13039.691111849992,39.2375014499994,53563.56015288001 2024-08-17,22:58:23.000,230,10976440,14245,0,1723935502,13039.920146390003,39.540614040000946,53563.53919152001 2024-08-17,22:58:24.000,230,10976420,14165,0,1723935503,13040.115499379994,39.84372663000249,53563.497268800005 2024-08-17,22:58:25.000,230,10976443,13925,0,1723935504,13040.25022558,40.11864269999933,53563.58810136001 2024-08-17,22:58:26.000,230,10976432,14085,0,1723935505,13040.32432498999,40.38650964000408,53563.51823016001 2024-08-17,22:58:27.000,230,10976445,14165,0,1723935506,13040.169389859999,40.590934410000045,53563.56015288001 2024-08-17,22:58:28.000,230,10976430,13965,0,1723935507,13039.953827939993,40.767162659998576,53563.6020756 2024-08-17,22:58:29.000,230,10976425,14005,0,1723935508,13039.569858269992,40.830604830000084,53563.65098544 2024-08-17,22:58:30.000,230,10976432,14045,0,1723935509,13039.09158026,40.83765395999944,53563.63002408 2024-08-17,22:58:31.000,230,10976443,14005,0,1723935510,13038.485312359997,40.767162659998576,53563.70688240001 2024-08-17,22:58:32.000,230,10976453,14005,0,1723935511,13037.85209922,40.61208179999812,53563.595088480004 2024-08-17,22:58:33.000,230,10976423,13925,0,1723935512,13037.218886080002,40.44290267999895,53563.55316576 2024-08-17,22:58:34.000,230,10976430,13925,0,1723935513,13036.659772349994,40.34421486000065,53563.448358960006 2024-08-17,22:58:35.000,230,10976441,13925,0,1723935514,13036.242121130002,40.231428780003625,53563.32259080001 2024-08-17,22:58:36.000,230,10976448,14125,0,1723935515,13035.898569320001,40.231428780003625,53563.280668080006 2024-08-17,22:58:37.000,230,10976398,14165,0,1723935516,13035.723425259996,40.21028138999827,53563.10599008001 2024-08-17,22:58:38.000,230,10976405,14005,0,1723935517,13035.622380609995,40.27372355999978,53562.93829920001 2024-08-17,22:58:39.000,230,10976442,14245,0,1723935518,13035.602171679995,40.28077268999914,53562.72169848001 2024-08-17,22:58:40.000,230,10976421,13725,0,1723935519,13035.54828119999,40.34421486000065,53562.588943200004 2024-08-17,22:58:41.000,230,10976448,13965,0,1723935520,13035.57522644,40.39355877000344,53562.41426520001 2024-08-17,22:58:42.000,230,10976493,14045,0,1723935521,13035.54828119999,40.39355877000344,53562.30247128 2024-08-17,22:58:43.000,230,10976435,14085,0,1723935522,13035.47418179,40.358313119999366,53562.09285768 2024-08-17,22:58:44.000,230,10976401,14285,0,1723935523,13035.39334607,40.35126399000001,53561.995038 2024-08-17,22:58:45.000,230,10976451,13885,0,1723935524,13035.258619869994,40.245527040002344,53561.79939864 2024-08-17,22:58:46.000,230,10976430,14045,0,1723935525,13035.117157359993,40.238477910002985,53561.58978504 2024-08-17,22:58:47.000,230,10976385,14045,0,1723935526,13034.962222230002,40.21733052000491,53561.49196536 2024-08-17,22:58:48.000,230,10976445,13885,0,1723935527,13034.827496029997,40.21733052000491,53561.33824872001 2024-08-17,22:58:49.000,230,10976457,14285,0,1723935528,13034.712978759992,40.21733052000491,53561.268377520006 2024-08-17,22:58:50.000,230,10976460,14085,0,1723935529,13034.611934109991,40.2878218199985,53561.0867124 2024-08-17,22:58:51.000,230,10976444,14125,0,1723935530,13034.564779939996,40.32306747000257,53560.981905600005 2024-08-17,22:58:52.000,230,10976414,14125,0,1723935531,13034.55130731999,40.358313119999366,53560.87011168 2024-08-17,22:58:53.000,230,10976452,14325,0,1723935532,13034.5378347,40.44995180999831,53560.78626624001 2024-08-17,22:58:54.000,230,10976420,14325,0,1723935533,13034.55130731999,40.48519746000238,53560.67447232 2024-08-17,22:58:55.000,230,10976432,14045,0,1723935534,13034.61867042,40.56273789000261,53560.67447232 2024-08-17,22:58:56.000,230,10976439,14045,0,1723935535,13034.712978759992,40.57683615000133,53560.576652640004 2024-08-17,22:58:57.000,230,10976432,13885,0,1723935536,13034.780341860001,40.633229190003476,53560.53472992 2024-08-17,22:58:58.000,230,10976467,14085,0,1723935537,13034.847704959997,40.65437658000155,53560.576652640004 2024-08-17,22:58:59.000,230,10976439,14445,0,1723935538,13034.955485919992,40.640278320002835,53560.45088448001 2024-08-17,22:59:00.000,230,10976445,14285,0,1723935539,13034.935276989992,40.640278320002835,53560.44389736 2024-08-17,22:59:01.000,230,10976466,13805,0,1723935540,13034.948749609997,40.605032669998764,53560.46485872 2024-08-17,22:59:02.000,230,10976488,14125,0,1723935541,13034.874650199992,40.534541369997896,53560.3880004 2024-08-17,22:59:03.000,230,10976474,14045,0,1723935542,13034.773605549992,40.55568876000325,53560.32511632 2024-08-17,22:59:04.000,230,10976460,14245,0,1723935543,13034.686033519996,40.56978702000197,53560.32511632 2024-08-17,22:59:05.000,230,10976446,14205,0,1723935544,13034.584988869996,40.583885280000686,53560.33909056 2024-08-17,22:59:06.000,230,10976432,14045,0,1723935545,13034.483944219995,40.640278320002835,53560.35306480001 2024-08-17,22:59:07.000,230,10976440,13725,0,1723935546,13034.403108499995,40.78831005000393,53560.29716784 2024-08-17,22:59:08.000,230,10976484,14165,0,1723935547,13034.241437059994,40.91519438999967,53560.26921936 2024-08-17,22:59:09.000,230,10976454,13885,0,1723935548,13034.066292999989,41.02093134000461,53560.22030952 2024-08-17,22:59:10.000,230,10976455,13885,0,1723935549,13033.857467389993,41.07732437999948,53560.29018072 2024-08-17,22:59:11.000,230,10976431,13885,0,1723935550,13033.614960229992,41.14076655000099,53560.29716784 2024-08-17,22:59:12.000,230,10976458,13965,0,1723935551,13033.33877152,41.176012199997786,53560.213322400006 2024-08-17,22:59:13.000,230,10976435,14045,0,1723935552,13033.12994590999,41.13371742000163,53560.18537392001 2024-08-17,22:59:14.000,230,10976486,14005,0,1723935553,13032.934592919999,41.07732437999948,53560.17139968 2024-08-17,22:59:15.000,230,10976473,14245,0,1723935554,13032.732503619998,40.97158743000182,53560.13646408001 2024-08-17,22:59:16.000,230,10976483,14205,0,1723935555,13032.597777419993,40.823555700000725,53560.12248984 2024-08-17,22:59:17.000,230,10976457,14125,0,1723935556,13032.503469080002,40.61913093000476,53560.08056712 2024-08-17,22:59:18.000,230,10976432,14245,0,1723935557,13032.476523839992,40.358313119999366,53560.03165728 2024-08-17,22:59:19.000,230,10976455,14005,0,1723935558,13032.429369669997,40.005856620002305,53559.94082472 2024-08-17,22:59:20.000,230,10976491,13925,0,1723935559,13032.355270259992,39.561761429999024,53559.89890200001 2024-08-17,22:59:21.000,230,10976491,13965,0,1723935560,13032.240752990001,39.1035679800043,53559.82903080001 2024-08-17,22:59:22.000,230,10976427,14245,0,1723935561,13032.146444649996,38.65242366000166,53559.738198240004 2024-08-17,22:59:23.000,230,10976453,14085,0,1723935562,13031.97130058999,38.285868899998604,53559.63339144001 2024-08-17,22:59:24.000,230,10976463,14325,0,1723935563,13031.87025593999,37.9757071799977,53559.50762328 2024-08-17,22:59:25.000,230,10976434,14125,0,1723935564,13031.782683909994,37.686692850002146,53559.43775208 2024-08-17,22:59:26.000,230,10976461,13885,0,1723935565,13031.762474979994,37.48931720999826,53559.38185512 2024-08-17,22:59:27.000,230,10976454,14045,0,1723935566,13031.661430329994,37.291941570001654,53559.26307408 2024-08-17,22:59:28.000,230,10976474,14245,0,1723935567,13031.600803539994,37.1368607100012,53559.12333168 2024-08-17,22:59:29.000,230,10976473,14125,0,1723935568,13031.513231509998,36.939485070004594,53558.97660216 2024-08-17,22:59:30.000,230,10976507,14005,0,1723935569,13031.425659480003,36.770305949998146,53558.91371808001 2024-08-17,22:59:31.000,230,10976424,14205,0,1723935570,13031.277460659992,36.643421610002406,53558.732052960004 2024-08-17,22:59:32.000,230,10976470,14125,0,1723935571,13031.129261839997,36.594077699999616,53558.62025904 2024-08-17,22:59:33.000,230,10976477,14245,0,1723935572,13031.055162429991,36.5799794400009,53558.417632560006 2024-08-17,22:59:34.000,230,10976431,13965,0,1723935573,13031.001271950001,36.67161812999984,53558.298851520005 2024-08-17,22:59:35.000,230,10976482,13885,0,1723935574,13031.014744569991,36.833748119999655,53558.201031840006 2024-08-17,22:59:36.000,230,10976428,14005,0,1723935575,13031.149470769997,37.12981158000184,53558.082250800006 2024-08-17,22:59:37.000,230,10976373,13965,0,1723935576,13031.290933279997,37.48931720999826,53557.97045688 2024-08-17,22:59:38.000,230,10976415,13885,0,1723935577,13031.506495199988,37.869970230000035,53557.90757280001 2024-08-17,22:59:39.000,230,10976462,14045,0,1723935578,13031.742266049994,38.26472151000053,53557.85866296001 2024-08-17,22:59:40.000,230,10976405,13965,0,1723935579,13031.924146419995,38.63832540000294,53557.795778880005 2024-08-17,22:59:41.000,230,10976430,13765,0,1723935580,13032.132972029991,38.955536250003206,53557.78180464 2024-08-17,22:59:42.000,230,10976411,14085,0,1723935581,13032.287907159996,39.22340319000068,53557.73988192001 2024-08-17,22:59:43.000,230,10976416,14245,0,1723935582,13032.395688119992,39.39963143999921,53557.865650080006 2024-08-17,22:59:44.000,230,10976474,14085,0,1723935583,13032.429369669997,39.547663170000305,53557.81674024001 2024-08-17,22:59:45.000,230,10976438,13725,0,1723935584,13032.476523839992,39.730940549998195,53557.78879176001 2024-08-17,22:59:46.000,230,10976468,13925,0,1723935585,13032.510205389997,39.787333590000344,53557.82372736 2024-08-17,22:59:47.000,230,10976424,14245,0,1723935586,13032.496732769992,39.80848097999842,53557.78180464 2024-08-17,22:59:48.000,230,10976466,14005,0,1723935587,13032.456314909992,39.787333590000344,53557.8726372 2024-08-17,22:59:49.000,230,10976444,13805,0,1723935588,13032.409160739997,39.65340011999797,53557.81674024001 2024-08-17,22:59:50.000,230,10976482,13925,0,1723935589,13032.355270259992,39.448975350002,53557.85167584 2024-08-17,22:59:51.000,230,10976439,14085,0,1723935590,13032.207071439996,39.20930493000196,53557.85167584 2024-08-17,22:59:52.000,230,10976467,13965,0,1723935591,13032.07234523999,39.04717494000215,53557.81674024001 2024-08-17,22:59:53.000,230,10976439,13645,0,1723935592,13031.91741011,38.84979929999827,53557.8726372 2024-08-17,22:59:54.000,230,10976427,14125,0,1723935593,13031.74900235999,38.744062350000604,53557.85167584 2024-08-17,22:59:55.000,230,10976440,14125,0,1723935594,13031.567121989989,38.744062350000604,53557.80975312 2024-08-17,22:59:56.000,230,10976401,14085,0,1723935595,13031.418923169993,38.779308000004676,53557.795778880005 2024-08-17,22:59:57.000,230,10976468,14245,0,1723935596,13031.230306489997,38.920290599999134,53557.697959200006 2024-08-17,22:59:58.000,230,10976485,13885,0,1723935597,13031.075371359992,39.05422407000151,53557.676997840004 2024-08-17,22:59:59.000,230,10976452,14165,0,1723935598,13030.85307312999,39.21635406000132,53557.55122968001 2024-08-17,23:00:00.000,230,10976452,14085,0,1723935599,13030.67792907,39.315041879999626,53557.58616528 2024-08-17,23:00:01.000,230,10976433,14285,0,1723935600,13030.442158219994,39.378484050001134,53557.46738424 2024-08-17,23:00:02.000,230,10976462,14125,0,1723935601,13030.287223089988,39.427827960003924,53557.341616080004 2024-08-17,23:00:03.000,230,10976402,13565,0,1723935602,13030.125551650002,39.420778830004565,53557.23680928001 2024-08-17,23:00:04.000,230,10976432,13805,0,1723935603,13029.990825449997,39.44192622000264,53557.222835040004 2024-08-17,23:00:05.000,230,10976493,14245,0,1723935604,13029.990825449997,39.38553318000049,53557.15296384 2024-08-17,23:00:06.000,230,10976448,14245,0,1723935605,13029.977352829992,39.38553318000049,53557.08309264 2024-08-17,23:00:07.000,230,10976420,13885,0,1723935606,13030.017770689992,39.22340319000068,53556.97129872 2024-08-17,23:00:08.000,230,10976437,14325,0,1723935607,13030.044715930002,39.11061711000366,53556.92238888 2024-08-17,23:00:09.000,230,10976437,14165,0,1723935608,13030.044715930002,38.94848712000385,53556.789633600005 2024-08-17,23:00:10.000,230,10976424,14045,0,1723935609,13029.923462350002,38.744062350000604,53556.719762400004 2024-08-17,23:00:11.000,230,10976459,14245,0,1723935610,13029.755054599991,38.553735840003355,53556.62892984 2024-08-17,23:00:12.000,230,10976432,14165,0,1723935611,13029.445184339995,38.377507590004825,53556.58700712 2024-08-17,23:00:13.000,230,10976435,13925,0,1723935612,13029.094896219998,38.22947586000373,53556.44726472001 2024-08-17,23:00:14.000,230,10976448,14045,0,1723935613,13028.677244999992,38.12373890999879,53556.36341928 2024-08-17,23:00:15.000,230,10976454,14245,0,1723935614,13028.32022057,38.00390370000241,53556.20970264001 2024-08-17,23:00:16.000,230,10976457,13965,0,1723935615,13028.017086619999,37.95455978999962,53556.08393448 2024-08-17,23:00:17.000,230,10976451,14045,0,1723935616,13027.781315769993,37.926363270002184,53555.93720496 2024-08-17,23:00:18.000,230,10976437,14085,0,1723935617,13027.761106839993,37.84882284000196,53555.832398160004 2024-08-17,23:00:19.000,230,10976435,14365,0,1723935618,13027.707216360002,37.72193849999894,53555.71361712 2024-08-17,23:00:20.000,230,10976481,14125,0,1723935619,13027.747634220003,37.4822680799989,53555.55990048001 2024-08-17,23:00:21.000,230,10976442,14285,0,1723935620,13027.821733629993,37.17915549000463,53555.462080799996 2024-08-17,23:00:22.000,230,10976411,14125,0,1723935621,13027.889096729989,36.74915856000007,53555.41317096 2024-08-17,23:00:23.000,230,10976427,14205,0,1723935622,13027.889096729989,36.26981771999999,53555.294389919996 2024-08-17,23:00:24.000,230,10976438,14285,0,1723935623,13027.828469939988,35.776378620001196,53555.22451872001 2024-08-17,23:00:25.000,230,10976410,14045,0,1723935624,13027.666798500002,35.36752908000199,53555.112724800005 2024-08-17,23:00:26.000,230,10976400,14165,0,1723935625,13027.451236579996,34.979826930000854,53555.03586648001 2024-08-17,23:00:27.000,230,10976402,14005,0,1723935626,13027.19525679999,34.7260582500021,53554.91009832 2024-08-17,23:00:28.000,230,10976431,14245,0,1723935627,13026.966222259995,34.63441956000315,53554.78433016 2024-08-17,23:00:29.000,230,10976437,14045,0,1723935628,13026.716978789998,34.68376346999867,53554.64458776 2024-08-17,23:00:30.000,230,10976474,13885,0,1723935629,13026.434053769997,34.88818824000191,53554.48388400001 2024-08-17,23:00:31.000,230,10976444,13885,0,1723935630,13026.252173399997,35.1701534399981,53554.31619312001 2024-08-17,23:00:32.000,230,10976443,13965,0,1723935631,13026.04334779,35.50146255000436,53554.176450720006 2024-08-17,23:00:33.000,230,10976405,14085,0,1723935632,13025.94230314,35.92441035000229,53554.07863104001 2024-08-17,23:00:34.000,230,10976465,13965,0,1723935633,13025.85473110999,36.28391597999871,53553.889978800005 2024-08-17,23:00:35.000,230,10976428,14245,0,1723935634,13025.81431324999,36.594077699999616,53553.72927504 2024-08-17,23:00:36.000,230,10976423,14125,0,1723935635,13025.787368009995,36.91128854999988,53553.58953264 2024-08-17,23:00:37.000,230,10976421,14205,0,1723935636,13025.908621589995,37.14390984000056,53553.49870008001 2024-08-17,23:00:38.000,230,10976407,14285,0,1723935637,13026.06355672,37.30603983000037,53553.317034960004 2024-08-17,23:00:39.000,230,10976468,14005,0,1723935638,13026.285854950002,37.3835802600006,53553.17729256 2024-08-17,23:00:40.000,230,10976428,14205,0,1723935639,13026.555307349998,37.36948200000188,53553.149344080004 2024-08-17,23:00:41.000,230,10976445,14165,0,1723935640,13026.83149605999,37.3483346100038,53553.05851152 2024-08-17,23:00:42.000,230,10976456,14045,0,1723935641,13027.16157525,37.284892440002295,53552.99562744001 2024-08-17,23:00:43.000,230,10976478,14085,0,1723935642,13027.484918130001,37.22145027000079,53552.90479488001 2024-08-17,23:00:44.000,230,10976456,13845,0,1723935643,13027.835206249998,37.20030288000271,53552.89780776 2024-08-17,23:00:45.000,230,10976486,14165,0,1723935644,13028.19896699,37.18620462000399,53552.85588504001 2024-08-17,23:00:46.000,230,10976448,14245,0,1723935645,13028.555991419991,37.24964678999822,53552.834923680006 2024-08-17,23:00:47.000,230,10976398,14165,0,1723935646,13028.966906330003,37.3483346100038,53552.79300096 2024-08-17,23:00:48.000,230,10976428,13925,0,1723935647,13029.344139689994,37.454071560001466,53552.84889792 2024-08-17,23:00:49.000,230,10976451,14085,0,1723935648,13029.755054599991,37.63029981,53552.883833520005 2024-08-17,23:00:50.000,230,10976436,14045,0,1723935649,13030.125551650002,37.79947892999917,53552.91876912 2024-08-17,23:00:51.000,230,10976428,14165,0,1723935650,13030.455630839999,38.01800196000113,53552.981653200004 2024-08-17,23:00:52.000,230,10976447,14005,0,1723935651,13030.71834693,38.158984560002864,53553.05851152 2024-08-17,23:00:53.000,230,10976411,13925,0,1723935652,13030.947381469996,38.37045845999819,53553.05851152 2024-08-17,23:00:54.000,230,10976429,14085,0,1723935653,13031.082107670001,38.59603061999951,53553.20524104 2024-08-17,23:00:55.000,230,10976507,14005,0,1723935654,13031.176416009992,38.779308000004676,53553.1563312 2024-08-17,23:00:56.000,230,10976436,14245,0,1723935655,13031.243779110002,38.98373277000064,53553.28209936001 2024-08-17,23:00:57.000,230,10976418,14045,0,1723935656,13031.277460659992,39.04012581000279,53553.33100920001 2024-08-17,23:00:58.000,230,10976425,14325,0,1723935657,13031.263988040002,39.13176450000174,53553.2960736 2024-08-17,23:00:59.000,230,10976442,13925,0,1723935658,13031.203361250002,39.145862760000455,53553.317034960004 2024-08-17,23:01:00.000,230,10976431,13925,0,1723935659,13031.122525530001,39.03307668000343,53553.317034960004 2024-08-17,23:01:01.000,230,10976426,14045,0,1723935660,13031.001271950001,38.969634510001924,53553.37991904001 2024-08-17,23:01:02.000,230,10976455,14485,0,1723935661,13030.846336819995,38.81455365000147,53553.35895768001 2024-08-17,23:01:03.000,230,10976434,14165,0,1723935662,13030.65772014,38.66652192000038,53553.337996320006 2024-08-17,23:01:04.000,230,10976430,14205,0,1723935663,13030.381531429994,38.532588449998,53553.28209936001 2024-08-17,23:01:05.000,230,10976424,14045,0,1723935664,13030.125551650002,38.37045845999819,53553.32402208 2024-08-17,23:01:06.000,230,10976456,14165,0,1723935665,13029.768527219996,38.23652499000309,53553.24017664001 2024-08-17,23:01:07.000,230,10976462,13885,0,1723935666,13029.43171171999,38.03914934999921,53553.25415088 2024-08-17,23:01:08.000,230,10976466,14205,0,1723935667,13028.953433709998,37.884068489998754,53553.16331832001 2024-08-17,23:01:09.000,230,10976432,14245,0,1723935668,13028.515573559991,37.72193849999894,53553.05851152 2024-08-17,23:01:10.000,230,10976440,14125,0,1723935669,13028.09118602999,37.56685763999849,53552.981653200004 2024-08-17,23:01:11.000,230,10976417,14085,0,1723935670,13027.646589570002,37.454071560001466,53552.90479488001 2024-08-17,23:01:12.000,230,10976465,14205,0,1723935671,13027.269356209996,37.40472764999868,53552.834923680006 2024-08-17,23:01:13.000,230,10976402,14165,0,1723935672,13026.986431189995,37.39767851999932,53552.75107824 2024-08-17,23:01:14.000,230,10976453,14365,0,1723935673,13026.811287129989,37.517513730002975,53552.6322972 2024-08-17,23:01:15.000,230,10976458,14085,0,1723935674,13026.777605579999,37.693741980001505,53552.58338736 2024-08-17,23:01:16.000,230,10976452,14125,0,1723935675,13026.764132959994,37.884068489998754,53552.5274904 2024-08-17,23:01:17.000,230,10976416,14125,0,1723935676,13026.83149605999,37.99685457000305,53552.429670720005 2024-08-17,23:01:18.000,230,10976424,14245,0,1723935677,13026.986431189995,38.088493260002,53552.34582528 2024-08-17,23:01:19.000,230,10976464,14085,0,1723935678,13027.04032167,38.07439500000328,53552.310889680004 2024-08-17,23:01:20.000,230,10976424,14005,0,1723935679,13027.11442107999,37.884068489998754,53552.28992832 2024-08-17,23:01:21.000,230,10976433,14045,0,1723935680,13027.087475839995,37.686692850002146,53552.19909576 2024-08-17,23:01:22.000,230,10976479,14125,0,1723935681,13027.006640119995,37.43997330000275,53552.25499272001 2024-08-17,23:01:23.000,230,10976460,14165,0,1723935682,13026.91233177999,37.25669592000486,53552.19210864 2024-08-17,23:01:24.000,230,10976461,13925,0,1723935683,13026.797814509999,37.172106359998,53552.19210864 2024-08-17,23:01:25.000,230,10976469,13805,0,1723935684,13026.703506169993,37.16505722999864,53552.094288960005 2024-08-17,23:01:26.000,230,10976436,14045,0,1723935685,13026.568779970003,37.242597659998864,53552.03839200001 2024-08-17,23:01:27.000,230,10976470,13965,0,1723935686,13026.508153180002,37.36243287000252,53552.03140488 2024-08-17,23:01:28.000,230,10976445,14045,0,1723935687,13026.481207939993,37.43997330000275,53551.98948216001 2024-08-17,23:01:29.000,230,10976394,14165,0,1723935688,13026.447526390002,37.54571025000041,53551.96153368 2024-08-17,23:01:30.000,230,10976446,14325,0,1723935689,13026.407108530002,37.57390676999785,53551.91262384 2024-08-17,23:01:31.000,230,10976462,13725,0,1723935690,13026.326272810002,37.58800503000384,53551.877688240005 2024-08-17,23:01:32.000,230,10976467,14365,0,1723935691,13026.211755539996,37.58800503000384,53551.80082992001 2024-08-17,23:01:33.000,230,10976453,14165,0,1723935692,13026.10397458,37.510464600003615,53551.70301024001 2024-08-17,23:01:34.000,230,10976449,14165,0,1723935693,13025.969248379995,37.48931720999826,53551.709997360005 2024-08-17,23:01:35.000,230,10976436,14125,0,1723935694,13025.81431324999,37.4822680799989,53551.70301024001 2024-08-17,23:01:36.000,230,10976476,14045,0,1723935695,13025.666114429994,37.454071560001466,53551.61217768001 2024-08-17,23:01:37.000,230,10976477,14005,0,1723935696,13025.484234059993,37.4822680799989,53551.63313904001 2024-08-17,23:01:38.000,230,10976430,14245,0,1723935697,13025.221517969992,37.510464600003615,53551.60519056001 2024-08-17,23:01:39.000,230,10976428,14125,0,1723935698,13024.965538190001,37.57390676999785,53551.57025496 2024-08-17,23:01:40.000,230,10976410,14125,0,1723935699,13024.66240424,37.637348939999356,53551.41653832001 2024-08-17,23:01:41.000,230,10976464,14045,0,1723935700,13024.339061359999,37.67964372000279,53551.40256408 2024-08-17,23:01:42.000,230,10976481,13965,0,1723935701,13024.056136339997,37.686692850002146,53551.33968 2024-08-17,23:01:43.000,230,10976479,14005,0,1723935702,13023.800156559992,37.750135020003654,53551.29775728001 2024-08-17,23:01:44.000,230,10976432,14245,0,1723935703,13023.699111909991,37.884068489998754,53551.19993760001 2024-08-17,23:01:45.000,230,10976437,14045,0,1723935704,13023.705848220001,38.08144413000264,53551.0951308 2024-08-17,23:01:46.000,230,10976449,14245,0,1723935705,13023.860783349992,38.29291802999796,53551.0252596 2024-08-17,23:01:47.000,230,10976484,14045,0,1723935706,13024.096554199998,38.567834100002074,53550.9553884 2024-08-17,23:01:48.000,230,10976466,14085,0,1723935707,13024.467051249994,38.86389756000426,53550.94141416001 2024-08-17,23:01:49.000,230,10976425,14165,0,1723935708,13024.871229849996,39.11061711000366,53550.89949144 2024-08-17,23:01:50.000,230,10976440,13925,0,1723935709,13025.241726899992,39.28684536000219,53550.89250432001 2024-08-17,23:01:51.000,230,10976464,14405,0,1723935710,13025.531388229989,39.41372969999793,53550.89250432001 2024-08-17,23:01:52.000,230,10976440,14045,0,1723935711,13025.787368009995,39.547663170000305,53550.8505816 2024-08-17,23:01:53.000,230,10976466,14285,0,1723935712,13025.92209421,39.589957950003736,53550.85756872 2024-08-17,23:01:54.000,230,10976418,14125,0,1723935713,13026.00292993,39.589957950003736,53550.76673616001 2024-08-17,23:01:55.000,230,10976449,14325,0,1723935714,13026.070293029996,39.547663170000305,53550.752761920005 2024-08-17,23:01:56.000,230,10976440,14245,0,1723935715,13026.117447199991,39.57585968999774,53550.73878768 2024-08-17,23:01:57.000,230,10976522,14325,0,1723935716,13026.171337679996,39.64635098999861,53550.74577480001 2024-08-17,23:01:58.000,230,10976468,14125,0,1723935717,13026.231964469996,39.66749838000396,53550.74577480001 2024-08-17,23:01:59.000,230,10976407,14045,0,1723935718,13026.285854950002,39.73798968000483,53550.7807104 2024-08-17,23:02:00.000,230,10976459,14245,0,1723935719,13026.333009119997,39.822579240004416,53550.74577480001 2024-08-17,23:02:01.000,230,10976417,14165,0,1723935720,13026.420581149992,39.907168800004,53550.71782632 2024-08-17,23:02:02.000,230,10976467,14085,0,1723935721,13026.575516279998,39.998807490002946,53550.74577480001 2024-08-17,23:02:03.000,230,10976467,14165,0,1723935722,13026.649615689988,40.012905750001664,53550.752761920005 2024-08-17,23:02:04.000,230,10976444,14205,0,1723935723,13026.743924029994,40.01995488000102,53550.654942240006 2024-08-17,23:02:05.000,230,10976476,14045,0,1723935724,13026.770869269989,39.956512709999515,53550.69686496001 2024-08-17,23:02:06.000,230,10976460,14045,0,1723935725,13026.750660339989,39.836677500003134,53550.73180056 2024-08-17,23:02:07.000,230,10976472,14245,0,1723935726,13026.649615689988,39.66749838000396,53550.66192936 2024-08-17,23:02:08.000,230,10976444,14085,0,1723935727,13026.487944250002,39.57585968999774,53550.73180056 2024-08-17,23:02:09.000,230,10976418,14325,0,1723935728,13026.380163289992,39.50536839000415,53550.62699376001 2024-08-17,23:02:10.000,230,10976443,14085,0,1723935729,13026.245437090001,39.448975350002,53550.71782632 2024-08-17,23:02:11.000,230,10976442,14085,0,1723935730,13026.218491849992,39.554712299999665,53550.752761920005 2024-08-17,23:02:12.000,230,10976466,13965,0,1723935731,13026.238700779992,39.70274403000076,53550.7108392 2024-08-17,23:02:13.000,230,10976417,14045,0,1723935732,13026.373426979997,39.91421793000336,53550.73180056 2024-08-17,23:02:14.000,230,10976462,14005,0,1723935733,13026.501416869993,40.08339705000253,53550.75974904 2024-08-17,23:02:15.000,230,10976463,13965,0,1723935734,13026.676560929998,40.245527040002344,53550.77372328001 2024-08-17,23:02:16.000,230,10976467,14045,0,1723935735,13026.85170498999,40.30896921000385,53550.801671760004 2024-08-17,23:02:17.000,230,10976445,14045,0,1723935736,13026.966222259995,40.358313119999366,53550.81564600001 2024-08-17,23:02:18.000,230,10976422,14165,0,1723935737,13027.0605306,40.365362249998725,53550.89949144 2024-08-17,23:02:19.000,230,10976453,13885,0,1723935738,13027.006640119995,40.33011660000193,53550.90647856 2024-08-17,23:02:20.000,230,10976443,14045,0,1723935739,13026.89885916,40.28077268999914,53551.00429824 2024-08-17,23:02:21.000,230,10976437,14245,0,1723935740,13026.690033549989,40.245527040002344,53551.03224672001 2024-08-17,23:02:22.000,230,10976493,14005,0,1723935741,13026.413844839997,40.21733052000491,53551.03224672001 2024-08-17,23:02:23.000,230,10976416,14085,0,1723935742,13026.01640254999,40.224379650004266,53551.06019520001 2024-08-17,23:02:24.000,230,10976446,14525,0,1723935743,13025.565069779994,40.196183129999554,53551.01128536001 2024-08-17,23:02:25.000,230,10976442,13925,0,1723935744,13025.046373910001,40.245527040002344,53550.969362640004 2024-08-17,23:02:26.000,230,10976480,14005,0,1723935745,13024.57483220999,40.196183129999554,53550.96237552001 2024-08-17,23:02:27.000,230,10976485,14325,0,1723935746,13024.069608960002,40.20323225999891,53550.99731112 2024-08-17,23:02:28.000,230,10976412,14165,0,1723935747,13023.651957739996,40.20323225999891,53550.85756872 2024-08-17,23:02:29.000,230,10976481,14125,0,1723935748,13023.288196999994,40.245527040002344,53550.81564600001 2024-08-17,23:02:30.000,230,10976458,14045,0,1723935749,13022.937908879998,40.30896921000385,53550.77372328001 2024-08-17,23:02:31.000,230,10976446,14125,0,1723935750,13022.654983859997,40.33716573000129,53550.77372328001 2024-08-17,23:02:32.000,230,10976429,14045,0,1723935751,13022.351849909996,40.44290267999895,53550.66891648 2024-08-17,23:02:33.000,230,10976505,13925,0,1723935752,13022.09587012999,40.4992957200011,53550.62000664 2024-08-17,23:02:34.000,230,10976451,14165,0,1723935753,13021.866835589994,40.605032669998764,53550.48026424001 2024-08-17,23:02:35.000,230,10976472,13805,0,1723935754,13021.644537359993,40.66142571000091,53550.368470320005 2024-08-17,23:02:36.000,230,10976460,14405,0,1723935755,13021.469393300002,40.640278320002835,53550.298599120004 2024-08-17,23:02:37.000,230,10976454,14205,0,1723935756,13021.327930790001,40.61913093000476,53550.19379232001 2024-08-17,23:02:38.000,230,10976421,14045,0,1723935757,13021.253831379996,40.62618006000412,53550.130908240004 2024-08-17,23:02:39.000,230,10976439,13885,0,1723935758,13021.15952303999,40.57683615000133,53550.05404992001 2024-08-17,23:02:40.000,230,10976473,14405,0,1723935759,13021.0652147,40.583885280000686,53549.963217360004 2024-08-17,23:02:41.000,230,10976432,13885,0,1723935760,13020.96417005,40.62618006000412,53549.865397680005 2024-08-17,23:02:42.000,230,10976452,14165,0,1723935761,13020.79576229999,40.72486788000242,53549.8025136 2024-08-17,23:02:43.000,230,10976414,14285,0,1723935762,13020.721662889999,40.80240831000265,53549.77456512 2024-08-17,23:02:44.000,230,10976472,14005,0,1723935763,13020.573464069988,40.91519438999967,53549.7326424 2024-08-17,23:02:45.000,230,10976426,14125,0,1723935764,13020.432001560002,41.02093134000461,53549.69071968001 2024-08-17,23:02:46.000,230,10976484,13885,0,1723935765,13020.283802739992,41.13371742000163,53549.68373256 2024-08-17,23:02:47.000,230,10976428,14085,0,1723935766,13020.081713439991,41.19715959000314,53549.64180984001 2024-08-17,23:02:48.000,230,10976393,13965,0,1723935767,13019.85941520999,41.3028965400008,53549.60687424 2024-08-17,23:02:49.000,230,10976443,13885,0,1723935768,13019.66406222,41.35224045000359,53549.63482272 2024-08-17,23:02:50.000,230,10976455,14165,0,1723935769,13019.495654469989,41.52141957000276,53549.47411896001 2024-08-17,23:02:51.000,230,10976411,14005,0,1723935770,13019.495654469989,41.634205649999785,53549.46713184 2024-08-17,23:02:52.000,230,10976499,14205,0,1723935771,13019.589962809994,41.82453216000431,53549.46713184 2024-08-17,23:02:53.000,230,10976478,14165,0,1723935772,13019.77857948999,41.93731824000133,53549.47411896001 2024-08-17,23:02:54.000,230,10976487,13965,0,1723935773,13020.014350339996,42.085349970002426,53549.481106080006 2024-08-17,23:02:55.000,230,10976477,14125,0,1723935774,13020.243384879992,42.275676479999674,53549.411234880004 2024-08-17,23:02:56.000,230,10976465,14245,0,1723935775,13020.445474179993,42.36026603999926,53549.45315760001 2024-08-17,23:02:57.000,230,10976460,14205,0,1723935776,13020.661036099998,42.40960995000205,53549.432196240006 2024-08-17,23:02:58.000,230,10976482,14085,0,1723935777,13020.782289679999,42.42370821000077,53549.418222 2024-08-17,23:02:59.000,230,10976463,13925,0,1723935778,13020.84291647,42.43075734000013,53549.49508032 2024-08-17,23:03:00.000,230,10976446,14005,0,1723935779,13020.88333433,42.41665908000141,53549.530015920005 2024-08-17,23:03:01.000,230,10976433,13885,0,1723935780,13020.75534443999,42.33911865000118,53549.4880932 2024-08-17,23:03:02.000,230,10976433,14205,0,1723935781,13020.620618239998,42.30387300000439,53549.530015920005 2024-08-17,23:03:03.000,230,10976451,14205,0,1723935782,13020.351165840002,42.2192834400048,53549.51604168 2024-08-17,23:03:04.000,230,10976482,14085,0,1723935783,13019.9874051,42.11354648999986,53549.53700304 2024-08-17,23:03:05.000,230,10976461,14245,0,1723935784,13019.522599709999,41.852728680001746,53549.63482272 2024-08-17,23:03:06.000,230,10976527,13925,0,1723935785,13018.976958599997,41.62010739000107,53549.65578408 2024-08-17,23:03:07.000,230,10976406,13965,0,1723935786,13018.44479011,41.35224045000359,53549.77456512 2024-08-17,23:03:08.000,230,10976456,14045,0,1723935787,13017.845258519992,41.056176990001404,53549.67674544 2024-08-17,23:03:09.000,230,10976485,13965,0,1723935788,13017.36698051,40.79535918000329,53549.70469392 2024-08-17,23:03:10.000,230,10976485,14045,0,1723935789,13016.895438809988,40.583885280000686,53549.69071968001 2024-08-17,23:03:11.000,230,10976486,13805,0,1723935790,13016.504732829992,40.471099200003664,53549.62084848001 2024-08-17,23:03:12.000,230,10976478,13885,0,1723935791,13016.24875305,40.44290267999895,53549.67674544 2024-08-17,23:03:13.000,230,10976451,14085,0,1723935792,13015.992773269994,40.50634485000046,53549.599887120006 2024-08-17,23:03:14.000,230,10976457,14125,0,1723935793,13015.750266109993,40.52044310999918,53549.53700304 2024-08-17,23:03:15.000,230,10976468,14085,0,1723935794,13015.561649429997,40.605032669998764,53549.47411896001 2024-08-17,23:03:16.000,230,10976454,14285,0,1723935795,13015.366296439992,40.72486788000242,53549.42520912001 2024-08-17,23:03:17.000,230,10976470,14165,0,1723935796,13015.137261899996,40.823555700000725,53549.40424776001 2024-08-17,23:03:18.000,230,10976447,13965,0,1723935797,13014.88801843,40.98568569000054,53549.362325040005 2024-08-17,23:03:19.000,230,10976472,14245,0,1723935798,13014.557939239989,41.12666829000227,53549.29944096 2024-08-17,23:03:20.000,230,10976452,14205,0,1723935799,13014.187442189992,41.267650890004006,53549.25053112 2024-08-17,23:03:21.000,230,10976451,14005,0,1723935800,13013.86409930999,41.38748610000039,53549.2086084 2024-08-17,23:03:22.000,230,10976443,14125,0,1723935801,13013.52054749999,41.47207565999997,53549.13175008 2024-08-17,23:03:23.000,230,10976463,14165,0,1723935802,13013.291512959993,41.53551783000148,53549.1038016 2024-08-17,23:03:24.000,230,10976461,14085,0,1723935803,13013.136577830002,41.58486174000427,53548.98502056 2024-08-17,23:03:25.000,230,10976427,14005,0,1723935804,13013.089423659992,41.52141957000276,53549.04091752 2024-08-17,23:03:26.000,230,10976503,14325,0,1723935805,13013.008587939992,41.35224045000359,53548.978033440006 2024-08-17,23:03:27.000,230,10976470,14045,0,1723935806,13012.995115320002,41.16191393999907,53548.94309784 2024-08-17,23:03:28.000,230,10976464,14205,0,1723935807,13012.927752219992,40.872899610003515,53548.84527816 2024-08-17,23:03:29.000,230,10976518,13885,0,1723935808,13012.860389119996,40.56273789000261,53548.84527816 2024-08-17,23:03:30.000,230,10976466,14045,0,1723935809,13012.718926609996,40.224379650004266,53548.83130392001 2024-08-17,23:03:31.000,230,10976543,13885,0,1723935810,13012.54378254999,39.93536532000144,53548.79636832 2024-08-17,23:03:32.000,230,10976442,14085,0,1723935811,13012.436001589995,39.6956949000014,53548.79636832 2024-08-17,23:03:33.000,230,10976474,14245,0,1723935812,13012.375374799994,39.53356491000159,53548.80335544001 2024-08-17,23:03:34.000,230,10976458,14325,0,1723935813,13012.34169324999,39.364385790002416,53548.789381200004 2024-08-17,23:03:35.000,230,10976504,14125,0,1723935814,13012.334956939994,39.27274710000347,53548.75444560001 2024-08-17,23:03:36.000,230,10976485,14245,0,1723935815,13012.334956939994,39.20930493000196,53548.740471360004 2024-08-17,23:03:37.000,230,10976531,14005,0,1723935816,13012.308011699999,39.089469719998306,53548.73348424001 2024-08-17,23:03:38.000,230,10976466,13925,0,1723935817,13012.227175979999,38.9907819,53548.73348424001 2024-08-17,23:03:39.000,230,10976474,14045,0,1723935818,13012.038559299988,38.80045539000275,53548.73348424001 2024-08-17,23:03:40.000,230,10976476,14125,0,1723935819,13011.755634280002,38.58193236000079,53548.74745848 2024-08-17,23:03:41.000,230,10976449,14365,0,1723935820,13011.38513722999,38.31406542000332,53548.72649712 2024-08-17,23:03:42.000,230,10976473,14205,0,1723935821,13011.001167559989,38.02505109000049,53548.691561520005 2024-08-17,23:03:43.000,230,10976442,13885,0,1723935822,13010.495944310002,37.73603675999766,53548.71951 2024-08-17,23:03:44.000,230,10976443,14245,0,1723935823,13010.02440260999,37.41882591000467,53548.6496388 2024-08-17,23:03:45.000,230,10976445,13885,0,1723935824,13009.559597220003,37.12981158000184,53548.61470320001 2024-08-17,23:03:46.000,230,10976480,14245,0,1723935825,13009.11500076,36.819649860000936,53548.55880624 2024-08-17,23:03:47.000,230,10976483,14205,0,1723935826,13008.66366798999,36.53063552999811,53548.474960800006 2024-08-17,23:03:48.000,230,10976460,14045,0,1723935827,13008.266225699997,36.21342467999784,53548.37714112001 2024-08-17,23:03:49.000,230,10976468,14205,0,1723935828,13007.902464959996,35.8750664399995,53548.22342448 2024-08-17,23:03:50.000,230,10976496,14165,0,1723935829,13007.538704219995,35.46621690000029,53548.1256048 2024-08-17,23:03:51.000,230,10976446,13965,0,1723935830,13007.121053000003,35.04326910000236,53548.020798000005 2024-08-17,23:03:52.000,230,10976454,14085,0,1723935831,13006.703401779996,34.570977390001644,53547.86009424 2024-08-17,23:03:53.000,230,10976437,14045,0,1723935832,13006.26554162999,34.07753829000285,53547.72733896001 2024-08-17,23:03:54.000,230,10976477,14125,0,1723935833,13005.814208859993,33.54180441000062,53547.53868672001 2024-08-17,23:03:55.000,230,10976459,14165,0,1723935834,13005.41003025999,33.069512699999905,53547.38497008 2024-08-17,23:03:56.000,230,10976495,14085,0,1723935835,13005.06647844999,32.660663160000695,53547.252214800006 2024-08-17,23:03:57.000,230,10976460,14005,0,1723935836,13004.823971289989,32.34345231000043,53547.07054968 2024-08-17,23:03:58.000,230,10976488,14005,0,1723935837,13004.581464130002,32.15312580000318,53547.014652720005 2024-08-17,23:03:59.000,230,10976400,14125,0,1723935838,13004.365902209996,32.04738884999824,53546.777090640004 2024-08-17,23:04:00.000,230,10976483,13965,0,1723935839,13004.19075814999,32.05443798000488,53546.64433536 2024-08-17,23:04:01.000,230,10976442,13965,0,1723935840,13004.05603195,32.09673276000103,53546.511580080005 2024-08-17,23:04:02.000,230,10976417,13965,0,1723935841,13003.961723609995,32.08968363000167,53546.35087632 2024-08-17,23:04:03.000,230,10976451,14085,0,1723935842,13003.90783312999,32.14607667000382,53546.21113392 2024-08-17,23:04:04.000,230,10976454,14045,0,1723935843,13003.9549873,32.1672240600019,53546.057417280004 2024-08-17,23:04:05.000,230,10976466,14045,0,1723935844,13004.04929563999,32.12492927999847,53545.94562336 2024-08-17,23:04:06.000,230,10976471,14245,0,1723935845,13004.21770339,32.09673276000103,53545.82684232 2024-08-17,23:04:07.000,230,10976458,14085,0,1723935846,13004.466946859997,32.019192330000806,53545.76395824001 2024-08-17,23:04:08.000,230,10976486,13965,0,1723935847,13004.722926639988,31.913455380003143,53545.6102416 2024-08-17,23:04:09.000,230,10976466,14085,0,1723935848,13004.999115349994,31.87820972999907,53545.44953784001 2024-08-17,23:04:10.000,230,10976467,14125,0,1723935849,13005.33593085,31.842964080002275,53545.35870528001 2024-08-17,23:04:11.000,230,10976445,14125,0,1723935850,13005.645801109997,31.871160599999712,53545.26088560001 2024-08-17,23:04:12.000,230,10976462,14165,0,1723935851,13006.002825539988,31.88525885999843,53545.17704016 2024-08-17,23:04:13.000,230,10976478,13965,0,1723935852,13006.359849969995,31.828865820003557,53545.12813032 2024-08-17,23:04:14.000,230,10976448,13805,0,1723935853,13006.65624761,31.81476756000484,53545.06524624001 2024-08-17,23:04:15.000,230,10976508,14005,0,1723935854,13006.925700009997,31.730177999997977,53544.96742656 2024-08-17,23:04:16.000,230,10976489,13925,0,1723935855,13007.020008350002,31.596244530002878,53544.93947808 2024-08-17,23:04:17.000,230,10976482,14245,0,1723935856,13006.986326799997,31.455261930001143,53544.97441368001 2024-08-17,23:04:18.000,230,10976469,14125,0,1723935857,13006.972854179992,31.455261930001143,53544.89755536001 2024-08-17,23:04:19.000,230,10976457,14045,0,1723935858,13006.790973809992,31.51870410000265,53544.883581120004 2024-08-17,23:04:20.000,230,10976467,14005,0,1723935859,13006.622566059996,31.7090306099999,53544.82069704 2024-08-17,23:04:21.000,230,10976472,13885,0,1723935860,13006.44742199999,32.13197840999783,53544.7717872 2024-08-17,23:04:22.000,230,10976431,14165,0,1723935861,13006.36658627999,32.57607360000111,53544.74383872 2024-08-17,23:04:23.000,230,10976465,14165,0,1723935862,13006.43394938,33.14705313000013,53544.680954639996 2024-08-17,23:04:24.000,230,10976466,14285,0,1723935863,13006.629302369991,33.72508178999851,53544.6320448 2024-08-17,23:04:25.000,230,10976398,14245,0,1723935864,13006.892018459992,34.20442262999859,53544.527238 2024-08-17,23:04:26.000,230,10976495,14045,0,1723935865,13007.296197059994,34.62737043000379,53544.450379680005 2024-08-17,23:04:27.000,230,10976524,14005,0,1723935866,13007.78794768999,34.81769694000104,53544.43640544 2024-08-17,23:04:28.000,230,10976445,14125,0,1723935867,13008.421160829988,35.022121710004285,53544.47134104001 2024-08-17,23:04:29.000,230,10976499,13925,0,1723935868,13009.135209690001,35.141956920000666,53544.4573668 2024-08-17,23:04:30.000,230,10976414,14405,0,1723935869,13009.90314902999,35.156055179999385,53544.450379680005 2024-08-17,23:04:31.000,230,10976436,14245,0,1723935870,13010.637406820002,35.141956920000666,53544.50627664 2024-08-17,23:04:32.000,230,10976462,13965,0,1723935871,13011.358191989995,35.13490779000131,53544.569160720006 2024-08-17,23:04:33.000,230,10976463,14045,0,1723935872,13011.964459889998,35.05736736000108,53544.6320448 2024-08-17,23:04:34.000,230,10976460,13845,0,1723935873,13012.50336468999,34.972777800001495,53544.63903192001 2024-08-17,23:04:35.000,230,10976511,14165,0,1723935874,13013.015324250002,34.99392518999957,53544.715890240004 2024-08-17,23:04:36.000,230,10976482,14205,0,1723935875,13013.527283809999,34.98687606000021,53544.77877432001 2024-08-17,23:04:37.000,230,10976462,14205,0,1723935876,13014.066188609992,35.036219970003,53544.79274856 2024-08-17,23:04:38.000,230,10976490,14165,0,1723935877,13014.578148169989,35.149006050000025,53544.8416584 2024-08-17,23:04:39.000,230,10976469,14125,0,1723935878,13015.137261899996,35.198349960002815,53544.848645519996 2024-08-17,23:04:40.000,230,10976460,14205,0,1723935879,13015.548176809993,35.26884126000368,53544.93249096 2024-08-17,23:04:41.000,230,10976481,14205,0,1723935880,13015.891728619994,35.34638169000391,53545.0163364 2024-08-17,23:04:42.000,230,10976471,14045,0,1723935881,13016.033191129995,35.388676470000064,53545.07922048 2024-08-17,23:04:43.000,230,10976518,14085,0,1723935882,13015.99950957999,35.36047995000263,53545.09319472001 2024-08-17,23:04:44.000,230,10976488,14165,0,1723935883,13015.864783379999,35.374578210001346,53545.170053040005 2024-08-17,23:04:45.000,230,10976460,14125,0,1723935884,13015.629012529993,35.28998865000176,53545.13511744 2024-08-17,23:04:46.000,230,10976449,14005,0,1723935885,13015.366296439992,35.156055179999385,53545.14210456001 2024-08-17,23:04:47.000,230,10976429,14245,0,1723935886,13015.06316248999,35.05031823000172,53545.16306592001 2024-08-17,23:04:48.000,230,10976462,13965,0,1723935887,13014.82065532999,34.88818824000191,53545.14909168 2024-08-17,23:04:49.000,230,10976428,14005,0,1723935888,13014.73981960999,34.7260582500021,53545.14210456001 2024-08-17,23:04:50.000,230,10976473,14045,0,1723935889,13014.712874369994,34.59212477999972,53545.121143200005 2024-08-17,23:04:51.000,230,10976458,14085,0,1723935890,13014.834127949995,34.53573174000485,53545.03729776 2024-08-17,23:04:52.000,230,10976439,14045,0,1723935891,13015.056426179995,34.521633479998854,53544.99537504001 2024-08-17,23:04:53.000,230,10976453,14165,0,1723935892,13015.285460719992,34.54278087000421,53544.96043944 2024-08-17,23:04:54.000,230,10976450,14285,0,1723935893,13015.595330980002,34.59917390999908,53544.92550384001 2024-08-17,23:04:55.000,230,10976451,13965,0,1723935894,13015.884992309999,34.69786173000466,53544.89755536001 2024-08-17,23:04:56.000,230,10976441,14005,0,1723935895,13016.093817919995,34.690812599998026,53544.834671280005 2024-08-17,23:04:57.000,230,10976466,13925,0,1723935896,13016.295907219996,34.66261608000059,53544.81370992 2024-08-17,23:04:58.000,230,10976445,13925,0,1723935897,13016.437369729996,34.620321300004434,53544.785761440005 2024-08-17,23:04:59.000,230,10976449,14045,0,1723935898,13016.619250099997,34.48638783000206,53544.75082584 2024-08-17,23:05:00.000,230,10976428,14245,0,1723935899,13016.814603090002,34.35245435999968,53544.74383872 2024-08-17,23:05:01.000,230,10976454,14205,0,1723935900,13017.050373939994,34.218520890004584,53544.736851600006 2024-08-17,23:05:02.000,230,10976457,14285,0,1723935901,13017.34003526999,34.08458742000221,53544.701916 2024-08-17,23:05:03.000,230,10976479,14325,0,1723935902,13017.697059699996,33.936555690001114,53544.60409632 2024-08-17,23:05:04.000,230,10976395,14205,0,1723935903,13018.054084130003,33.880162649998965,53544.6320448 2024-08-17,23:05:05.000,230,10976498,14045,0,1723935904,13018.53909844999,33.79557308999938,53544.57614784 2024-08-17,23:05:06.000,230,10976437,14085,0,1723935905,13018.990431220001,33.68983614000172,53544.6320448 2024-08-17,23:05:07.000,230,10976475,13885,0,1723935906,13019.381137199998,33.54180441000062,53544.61108344001 2024-08-17,23:05:08.000,230,10976496,14285,0,1723935907,13019.73816162999,33.38672355000017,53544.65300616 2024-08-17,23:05:09.000,230,10976457,14245,0,1723935908,13020.034559269996,33.125905740002054,53544.67396752 2024-08-17,23:05:10.000,230,10976466,14165,0,1723935909,13020.229912260002,32.75230184999964,53544.70890312001 2024-08-17,23:05:11.000,230,10976451,14005,0,1723935910,13020.337693219997,32.33640318000107,53544.65999328001 2024-08-17,23:05:12.000,230,10976483,14085,0,1723935911,13020.438737869998,31.97689755000465,53544.680954639996 2024-08-17,23:05:13.000,230,10976469,13845,0,1723935912,13020.553255139988,31.64558843999839,53544.666980400005 2024-08-17,23:05:14.000,230,10976476,14165,0,1723935913,13020.735135509989,31.363623240002198,53544.680954639996 2024-08-17,23:05:15.000,230,10976429,13925,0,1723935914,13020.96417005,31.215591510001104,53544.64601904 2024-08-17,23:05:16.000,230,10976435,14085,0,1723935915,13021.233622449996,31.10985456000344,53544.666980400005 2024-08-17,23:05:17.000,230,10976433,14005,0,1723935916,13021.442448059992,31.07460890999937,53544.666980400005 2024-08-17,23:05:18.000,230,10976455,14085,0,1723935917,13021.691691530003,31.145100210000237,53544.7717872 2024-08-17,23:05:19.000,230,10976470,13845,0,1723935918,13021.907253449994,31.271984550003253,53544.75781296001 2024-08-17,23:05:20.000,230,10976474,13925,0,1723935919,13022.1430243,31.427065410003706,53544.67396752 2024-08-17,23:05:21.000,230,10976463,13805,0,1723935920,13022.419213009991,31.680834090002463,53544.75082584 2024-08-17,23:05:22.000,230,10976505,14245,0,1723935921,13022.823391609993,31.98394668000401,53544.69492888 2024-08-17,23:05:23.000,230,10976428,14365,0,1723935922,13023.247779139994,32.35050143999979,53544.81370992 2024-08-17,23:05:24.000,230,10976469,14405,0,1723935923,13023.726057150001,32.667712290000054,53544.8416584 2024-08-17,23:05:25.000,230,10976483,14005,0,1723935924,13024.096554199998,32.92853009999817,53544.92550384001 2024-08-17,23:05:26.000,230,10976454,14245,0,1723935925,13024.366006599994,33.15410225999949,53544.96043944 2024-08-17,23:05:27.000,230,10976515,14165,0,1723935926,13024.52094173,33.238691819999076,53545.04428488001 2024-08-17,23:05:28.000,230,10976465,14085,0,1723935927,13024.507469109994,33.288035730001866,53545.14210456001 2024-08-17,23:05:29.000,230,10976430,14085,0,1723935928,13024.426633389994,33.21049530000164,53545.100181840004 2024-08-17,23:05:30.000,230,10976462,14085,0,1723935929,13024.318852429999,33.16115138999885,53545.13511744 2024-08-17,23:05:31.000,230,10976485,14125,0,1723935930,13024.298643499998,33.175249650004844,53545.21197576001 2024-08-17,23:05:32.000,230,10976491,14245,0,1723935931,13024.372742909989,33.20344617000228,53545.239924240006 2024-08-17,23:05:33.000,230,10976449,14165,0,1723935932,13024.52094173,33.295084860001225,53545.34473104 2024-08-17,23:05:34.000,230,10976482,14085,0,1723935933,13024.790394129996,33.38672355000017,53545.386653760004 2024-08-17,23:05:35.000,230,10976514,13965,0,1723935934,13025.147418560002,33.527706150001904,53545.42158936 2024-08-17,23:05:36.000,230,10976458,14245,0,1723935935,13025.571806089989,33.68278701000236,53545.52639616001 2024-08-17,23:05:37.000,230,10976445,13965,0,1723935936,13026.077029339991,33.83081874000345,53545.65216432 2024-08-17,23:05:38.000,230,10976483,14045,0,1723935937,13026.636143069998,33.99294873000326,53545.722035520004 2024-08-17,23:05:39.000,230,10976524,14045,0,1723935938,13027.269356209996,34.07753829000285,53545.87575216 2024-08-17,23:05:40.000,230,10976497,13965,0,1723935939,13027.956459829998,34.148029590003716,53545.98754608 2024-08-17,23:05:41.000,230,10976451,14165,0,1723935940,13028.643563450001,34.07048916000349,53546.12030136001 2024-08-17,23:05:42.000,230,10976527,14125,0,1723935941,13029.37108492999,33.929506560001755,53546.28799224001 2024-08-17,23:05:43.000,230,10976457,13885,0,1723935942,13030.017770689992,33.68983614000172,53546.448696 2024-08-17,23:05:44.000,230,10976450,14245,0,1723935943,13030.516257629999,33.38672355000017,53546.60241264001 2024-08-17,23:05:45.000,230,10976467,14325,0,1723935944,13030.83960051,32.98492314000032,53546.77010352001 2024-08-17,23:05:46.000,230,10976465,14045,0,1723935945,13030.994535639991,32.667712290000054,53546.9028588 2024-08-17,23:05:47.000,230,10976449,14125,0,1723935946,13030.947381469996,32.44918925999809,53547.00766560001 2024-08-17,23:05:48.000,230,10976470,14245,0,1723935947,13030.75202847999,32.32935405000171,53547.063562560004 2024-08-17,23:05:49.000,230,10976498,14125,0,1723935948,13030.46910345999,32.39279622000322,53547.133433760006 2024-08-17,23:05:50.000,230,10976464,14085,0,1723935949,13030.199651059993,32.56197534000239,53547.2172792 2024-08-17,23:05:51.000,230,10976472,14165,0,1723935950,13029.903253420001,32.81574402000115,53547.2871504 2024-08-17,23:05:52.000,230,10976468,14245,0,1723935951,13029.667482569996,33.04131618000247,53547.32907312 2024-08-17,23:05:53.000,230,10976445,14245,0,1723935952,13029.485602199995,33.26688834000379,53547.350034480005 2024-08-17,23:05:54.000,230,10976466,13925,0,1723935953,13029.424975409995,33.4290183300036,53547.40593144 2024-08-17,23:05:55.000,230,10976478,13885,0,1723935954,13029.33066706999,33.527706150001904,53547.44086704001 2024-08-17,23:05:56.000,230,10976445,14165,0,1723935955,13029.31045813999,33.527706150001904,53547.47580264 2024-08-17,23:05:57.000,230,10976495,14045,0,1723935956,13029.276776589999,33.61229571000149,53547.468815520006 2024-08-17,23:05:58.000,230,10976483,14045,0,1723935957,13029.296985519999,33.68278701000236,53547.45484128 2024-08-17,23:05:59.000,230,10976488,14005,0,1723935958,13029.364348619994,33.82376961000409,53547.496764 2024-08-17,23:06:00.000,230,10976510,13845,0,1723935959,13029.37108492999,33.99294873000326,53547.496764 2024-08-17,23:06:01.000,230,10976510,14245,0,1723935960,13029.47212957999,34.218520890004584,53547.50375112 2024-08-17,23:06:02.000,230,10976482,14005,0,1723935961,13029.586646849995,34.43704391999927,53547.55964808001 2024-08-17,23:06:03.000,230,10976464,14245,0,1723935962,13029.781999840001,34.69786173000466,53547.59458368 2024-08-17,23:06:04.000,230,10976478,13885,0,1723935963,13030.058188549992,34.965728670002136,53547.64349352 2024-08-17,23:06:05.000,230,10976528,13885,0,1723935964,13030.435421909999,35.1842517000041,53547.67842912001 2024-08-17,23:06:06.000,230,10976474,14325,0,1723935965,13030.88001837,35.45211864000157,53547.77624880001 2024-08-17,23:06:07.000,230,10976453,13885,0,1723935966,13031.358296379993,35.68473993000225,53547.88804272 2024-08-17,23:06:08.000,230,10976455,13885,0,1723935967,13031.91067379999,35.86801731000014,53547.99284952001 2024-08-17,23:06:09.000,230,10976495,14165,0,1723935968,13032.382215500002,36.016049040001235,53548.06272072001 2024-08-17,23:06:10.000,230,10976510,13765,0,1723935969,13032.799866719994,36.072442080003384,53548.16054040001 2024-08-17,23:06:11.000,230,10976517,14165,0,1723935970,13033.06931911999,36.07949121000274,53548.25137296001 2024-08-17,23:06:12.000,230,10976516,14085,0,1723935971,13033.19730901,35.959655999999086,53548.36316688 2024-08-17,23:06:13.000,230,10976487,14005,0,1723935972,13033.284881039996,35.783427750000556,53548.44701232001 2024-08-17,23:06:14.000,230,10976472,14045,0,1723935973,13033.17710008,35.49441341999773,53548.46098656 2024-08-17,23:06:15.000,230,10976498,13925,0,1723935974,13033.082791739995,35.149006050000025,53548.593741840006 2024-08-17,23:06:16.000,230,10976512,13885,0,1723935975,13032.867229819989,34.7260582500021,53548.61470320001 2024-08-17,23:06:17.000,230,10976481,13965,0,1723935976,13032.644931589988,34.29606132000481,53548.66361304001 2024-08-17,23:06:18.000,230,10976462,13965,0,1723935977,13032.469787529997,33.85196613000153,53548.71951 2024-08-17,23:06:19.000,230,10976481,14245,0,1723935978,13032.267698229996,33.40082180999889,53548.73348424001 2024-08-17,23:06:20.000,230,10976495,13885,0,1723935979,13032.07234523999,32.98492314000032,53548.74745848 2024-08-17,23:06:21.000,230,10976475,14005,0,1723935980,13031.93088272999,32.63246664000326,53548.67060016 2024-08-17,23:06:22.000,230,10976539,14005,0,1723935981,13031.91741011,32.38574709000386,53548.66361304001 2024-08-17,23:06:23.000,230,10976512,14005,0,1723935982,13031.93088272999,32.2659118800002,53548.75444560001 2024-08-17,23:06:24.000,230,10976518,14085,0,1723935983,13032.03866369,32.23771536000277,53548.67758728 2024-08-17,23:06:25.000,230,10976465,13885,0,1723935984,13032.234016679991,32.38574709000386,53548.77540696 2024-08-17,23:06:26.000,230,10976488,14085,0,1723935985,13032.463051220002,32.604270119998546,53548.80335544001 2024-08-17,23:06:27.000,230,10976479,14165,0,1723935986,13032.745976239989,32.92148096999881,53548.76841984 2024-08-17,23:06:28.000,230,10976495,14005,0,1723935987,13033.09626436,33.3162322499993,53548.79636832 2024-08-17,23:06:29.000,230,10976510,14165,0,1723935988,13033.426343549996,33.76737657000194,53548.810342560006 2024-08-17,23:06:30.000,230,10976497,14045,0,1723935989,13033.776631669993,34.218520890004584,53548.908162240004 2024-08-17,23:06:31.000,230,10976479,13925,0,1723935990,13034.079765619994,34.62737043000379,53548.94309784 2024-08-17,23:06:32.000,230,10976450,13965,0,1723935991,13034.302063849995,35.01507257999765,53548.957072080004 2024-08-17,23:06:33.000,230,10976522,14165,0,1723935992,13034.47047159999,35.40982385999814,53548.98502056 2024-08-17,23:06:34.000,230,10976469,14165,0,1723935993,13034.564779939996,35.71293644999969,53549.06886600001 2024-08-17,23:06:35.000,230,10976499,14285,0,1723935994,13034.605197799996,36.008999910001876,53549.11777584001 2024-08-17,23:06:36.000,230,10976494,14045,0,1723935995,13034.699506140001,36.22752294000384,53549.06886600001 2024-08-17,23:06:37.000,230,10976486,14005,0,1723935996,13034.746660309997,36.43899683999916,53549.18764704001 2024-08-17,23:06:38.000,230,10976444,13845,0,1723935997,13034.908331749997,36.594077699999616,53549.22258264 2024-08-17,23:06:39.000,230,10976460,14205,0,1723935998,13035.090212119998,36.71391291000327,53549.25053112 2024-08-17,23:06:40.000,230,10976462,14125,0,1723935999,13035.305774039989,36.833748119999655,53549.313415200006 2024-08-17,23:06:41.000,230,10976461,14085,0,1723936000,13035.55501751,37.009976369998185,53549.32738944 2024-08-17,23:06:42.000,230,10976497,14245,0,1723936001,13035.824469909996,37.16505722999864,53549.44617048 2024-08-17,23:06:43.000,230,10976533,13965,0,1723936002,13036.053504449992,37.32718721999845,53549.4880932 2024-08-17,23:06:44.000,230,10976470,14125,0,1723936003,13036.370111019998,37.44702243000211,53549.530015920005 2024-08-17,23:06:45.000,230,10976492,14085,0,1723936004,13036.679981279995,37.53161199000169,53549.61386136 2024-08-17,23:06:46.000,230,10976470,13965,0,1723936005,13037.043742019996,37.57390676999785,53549.73962952001 2024-08-17,23:06:47.000,230,10976444,14245,0,1723936006,13037.400766450002,37.58800503000384,53549.73962952001 2024-08-17,23:06:48.000,230,10976483,13885,0,1723936007,13037.710636709999,37.53866112000105,53549.88635904001 2024-08-17,23:06:49.000,230,10976500,14045,0,1723936008,13038.01377066,37.39062938999996,53549.95623024001 2024-08-17,23:06:50.000,230,10976481,14005,0,1723936009,13038.202387339996,37.242597659998864,53550.16584384 2024-08-17,23:06:51.000,230,10976464,14165,0,1723936010,13038.303431989996,37.03112376000354,53550.130908240004 2024-08-17,23:06:52.000,230,10976467,13965,0,1723936011,13038.289959369991,36.84784637999837,53550.249689280005 2024-08-17,23:06:53.000,230,10976505,14005,0,1723936012,13038.269750439991,36.66456900000048,53550.37545744 2024-08-17,23:06:54.000,230,10976484,13885,0,1723936013,13038.296695680001,36.48834075000195,53550.47327712 2024-08-17,23:06:55.000,230,10976473,14045,0,1723936014,13038.323640919996,36.32621076000214,53550.52218696 2024-08-17,23:06:56.000,230,10976491,14125,0,1723936015,13038.438158190002,36.29096510999807,53550.62000664 2024-08-17,23:06:57.000,230,10976488,13885,0,1723936016,13038.559411770002,36.43899683999916,53550.633980880004 2024-08-17,23:06:58.000,230,10976489,14005,0,1723936017,13038.808655239998,36.63637248000305,53550.752761920005 2024-08-17,23:06:59.000,230,10976451,14085,0,1723936018,13039.017480849994,36.883092030002445,53550.801671760004 2024-08-17,23:07:00.000,230,10976443,14085,0,1723936019,13039.280196939995,37.172106359998,53550.8855172 2024-08-17,23:07:01.000,230,10976499,13885,0,1723936020,13039.556385650001,37.43292417000339,53550.94840128 2024-08-17,23:07:02.000,230,10976481,13965,0,1723936021,13039.738266020002,37.60915242000192,53551.088143680005 2024-08-17,23:07:03.000,230,10976456,14245,0,1723936022,13039.866255909998,37.637348939999356,53551.158014880006 2024-08-17,23:07:04.000,230,10976487,14085,0,1723936023,13039.980773179988,37.60210329000256,53551.31871864001 2024-08-17,23:07:05.000,230,10976463,13965,0,1723936024,13040.041399969989,37.4963663400049,53551.41653832001 2024-08-17,23:07:06.000,230,10976535,13925,0,1723936025,13040.095290449994,37.411776779998036,53551.59820344 2024-08-17,23:07:07.000,230,10976449,13525,0,1723936026,13040.142444619989,37.32013808999909,53551.7239716 2024-08-17,23:07:08.000,230,10976466,13925,0,1723936027,13040.169389859999,37.3483346100038,53551.87070112001 2024-08-17,23:07:09.000,230,10976488,13925,0,1723936028,13040.162653549989,37.475218949999544,53552.01743064001 2024-08-17,23:07:10.000,230,10976455,13965,0,1723936029,13040.216544029994,37.66554546000407,53552.08730184001 2024-08-17,23:07:11.000,230,10976450,13885,0,1723936030,13040.236752959994,37.94751066000026,53552.20608288001 2024-08-17,23:07:12.000,230,10976533,13925,0,1723936031,13040.317588679995,38.22947586000373,53552.26896696 2024-08-17,23:07:13.000,230,10976463,13765,0,1723936032,13040.42536963999,38.53963758000464,53552.42268360001 2024-08-17,23:07:14.000,230,10976447,13765,0,1723936033,13040.56683214999,38.779308000004676,53552.52050328001 2024-08-17,23:07:15.000,230,10976485,13925,0,1723936034,13040.748712519991,38.9907819,53552.597361600005 2024-08-17,23:07:16.000,230,10976519,13925,0,1723936035,13040.917120270002,39.06832233000023,53552.68120704 2024-08-17,23:07:17.000,230,10976456,13885,0,1723936036,13041.031637539993,39.04012581000279,53552.77902672001 2024-08-17,23:07:18.000,230,10976456,14005,0,1723936037,13041.146154809998,38.87094669000362,53552.91876912 2024-08-17,23:07:19.000,230,10976418,14125,0,1723936038,13041.159627429988,38.687669309998455,53553.05851152 2024-08-17,23:07:20.000,230,10976480,14005,0,1723936039,13041.166363739998,38.44094975999906,53553.19126680001 2024-08-17,23:07:21.000,230,10976442,13925,0,1723936040,13041.173100049993,38.24357412000245,53553.28209936001 2024-08-17,23:07:22.000,230,10976506,14005,0,1723936041,13041.139418500003,38.03210021999985,53553.46376448 2024-08-17,23:07:23.000,230,10976492,13965,0,1723936042,13041.152891119993,37.83472458000324,53553.554597040005 2024-08-17,23:07:24.000,230,10976454,14045,0,1723936043,13041.159627429988,37.65849633000471,53553.610494 2024-08-17,23:07:25.000,230,10976446,13845,0,1723936044,13041.125945879998,37.461120690000826,53553.7502364 2024-08-17,23:07:26.000,230,10976484,13845,0,1723936045,13041.024901229997,37.18620462000399,53553.84805608 2024-08-17,23:07:27.000,230,10976452,13885,0,1723936046,13040.910383959992,36.91833767999924,53553.938888640005 2024-08-17,23:07:28.000,230,10976500,13805,0,1723936047,13040.667876799991,36.67161812999984,53554.01574696 2024-08-17,23:07:29.000,230,10976511,14245,0,1723936048,13040.39168809,36.40375119000237,53554.07164392 2024-08-17,23:07:30.000,230,10976468,14005,0,1723936049,13040.081817829989,36.206375549998484,53554.09959240001 2024-08-17,23:07:31.000,230,10976479,13885,0,1723936050,13039.758474950002,36.11473685999954,53554.16946360001 2024-08-17,23:07:32.000,230,10976486,13645,0,1723936051,13039.428395759991,36.11473685999954,53554.16247648 2024-08-17,23:07:33.000,230,10976492,14005,0,1723936052,13039.14547073999,36.22752294000384,53554.2043992 2024-08-17,23:07:34.000,230,10976465,14005,0,1723936053,13038.788446309998,36.43899683999916,53554.2043992 2024-08-17,23:07:35.000,230,10976483,13965,0,1723936054,13038.377531400001,36.608175959998334,53554.23234768 2024-08-17,23:07:36.000,230,10976441,13565,0,1723936055,13037.90598969999,36.81260073000158,53554.26728328001 2024-08-17,23:07:37.000,230,10976473,14045,0,1723936056,13037.427711689998,36.883092030002445,53554.23234768 2024-08-17,23:07:38.000,230,10976542,13885,0,1723936057,13036.861861649995,36.840797249999014,53554.23234768 2024-08-17,23:07:39.000,230,10976470,14085,0,1723936058,13036.302747919988,36.67161812999984,53554.19042496 2024-08-17,23:07:40.000,230,10976420,14005,0,1723936059,13035.79752467,36.375554669997655,53554.19741208001 2024-08-17,23:07:41.000,230,10976476,13565,0,1723936060,13035.299037729994,35.973754259997804,53554.07863104001 2024-08-17,23:07:42.000,230,10976514,14125,0,1723936061,13034.854441269992,35.50146255000436,53554.057669680005 2024-08-17,23:07:43.000,230,10976449,13845,0,1723936062,13034.45699898,35.04326910000236,53553.96683712 2024-08-17,23:07:44.000,230,10976467,13645,0,1723936063,13034.019138829994,34.62737043000379,53553.88299168001 2024-08-17,23:07:45.000,230,10976459,13885,0,1723936064,13033.668850709997,34.31015958000353,53553.86901744 2024-08-17,23:07:46.000,230,10976434,13925,0,1723936065,13033.325298899996,34.03524350999942,53553.79215912001 2024-08-17,23:07:47.000,230,10976488,14045,0,1723936066,13032.961538159994,33.83081874000345,53553.673378080006 2024-08-17,23:07:48.000,230,10976494,13885,0,1723936067,13032.584304800002,33.696885270001076,53553.610494 2024-08-17,23:07:49.000,230,10976458,13765,0,1723936068,13032.193598819991,33.710983529999794,53553.505687200006 2024-08-17,23:07:50.000,230,10976500,13925,0,1723936069,13031.863519629995,33.79557308999938,53553.39389328 2024-08-17,23:07:51.000,230,10976458,13685,0,1723936070,13031.594067229998,34.02819438000006,53553.24017664001 2024-08-17,23:07:52.000,230,10976483,14285,0,1723936071,13031.445868409988,34.3665526199984,53553.14235696001 2024-08-17,23:07:53.000,230,10976493,13925,0,1723936072,13031.459341029993,34.83884432999912,53553.08646 2024-08-17,23:07:54.000,230,10976490,14085,0,1723936073,13031.681639259994,35.31113603999984,53552.98864032 2024-08-17,23:07:55.000,230,10976466,14005,0,1723936074,13031.924146419995,35.846869920002064,53552.93973048 2024-08-17,23:07:56.000,230,10976501,13845,0,1723936075,13032.260961920001,36.26276859000063,53552.91876912 2024-08-17,23:07:57.000,230,10976471,14125,0,1723936076,13032.577568489993,36.53063552999811,53552.86985928 2024-08-17,23:07:58.000,230,10976496,13805,0,1723936077,13032.813339339998,36.643421610002406,53552.84889792 2024-08-17,23:07:59.000,230,10976507,14045,0,1723936078,13032.961538159994,36.53768466000474,53552.8419108 2024-08-17,23:08:00.000,230,10976469,13925,0,1723936079,13032.887438749989,36.35440727999958,53552.86287216 2024-08-17,23:08:01.000,230,10976466,14045,0,1723936080,13032.678613139993,36.11473685999954,53552.87684640001 2024-08-17,23:08:02.000,230,10976492,14245,0,1723936081,13032.382215500002,35.90326296000421,53552.95370472001 2024-08-17,23:08:03.000,230,10976476,14045,0,1723936082,13031.944355349995,35.67769080000289,53552.93973048 2024-08-17,23:08:04.000,230,10976471,14085,0,1723936083,13031.493022579998,35.50851168000372,53552.932743360005 2024-08-17,23:08:05.000,230,10976501,14165,0,1723936084,13030.947381469996,35.36047995000263,53552.96767896 2024-08-17,23:08:06.000,230,10976529,13885,0,1723936085,13030.408476669989,35.27589039000304,53552.94671760001 2024-08-17,23:08:07.000,230,10976493,13805,0,1723936086,13029.963880210002,35.24769386999833,53552.93973048 2024-08-17,23:08:08.000,230,10976453,13845,0,1723936087,13029.53949268,35.23359560999961,53552.92575624001 2024-08-17,23:08:09.000,230,10976483,14125,0,1723936088,13029.195940869999,35.24769386999833,53552.80697520001 2024-08-17,23:08:10.000,230,10976469,13885,0,1723936089,13028.953433709998,35.40982385999814,53552.67421992 2024-08-17,23:08:11.000,230,10976484,14005,0,1723936090,13028.764817030002,35.62129776000074,53552.597361600005 2024-08-17,23:08:12.000,230,10976499,14045,0,1723936091,13028.690717619997,35.846869920002064,53552.52050328001 2024-08-17,23:08:13.000,230,10976452,14125,0,1723936092,13028.724399170002,36.13588425000489,53552.41569648 2024-08-17,23:08:14.000,230,10976468,13805,0,1723936093,13028.899543229993,36.49538988000131,53552.39473512 2024-08-17,23:08:15.000,230,10976519,13925,0,1723936094,13029.135314079998,36.876042900003085,53552.331851040006 2024-08-17,23:08:16.000,230,10976446,14005,0,1723936095,13029.43171171999,37.27079418000358,53552.28294120001 2024-08-17,23:08:17.000,230,10976456,13805,0,1723936096,13029.768527219996,37.61620155000128,53552.35281240001 2024-08-17,23:08:18.000,230,10976488,14045,0,1723936097,13030.011034379997,37.96865804999834,53552.33883816 2024-08-17,23:08:19.000,230,10976470,14245,0,1723936098,13030.179442129993,38.285868899998604,53552.39473512 2024-08-17,23:08:20.000,230,10976479,13845,0,1723936099,13030.179442129993,38.504391930000565,53552.4576192 2024-08-17,23:08:21.000,230,10976467,13885,0,1723936100,13030.098606409992,38.744062350000604,53552.429670720005 2024-08-17,23:08:22.000,230,10976465,13925,0,1723936101,13029.909989729997,38.920290599999134,53552.44364496001 2024-08-17,23:08:23.000,230,10976484,13845,0,1723936102,13029.69442780999,39.11061711000366,53552.47159344001 2024-08-17,23:08:24.000,230,10976457,13885,0,1723936103,13029.49233850999,39.25159970999812,53552.43665784 2024-08-17,23:08:25.000,230,10976471,13965,0,1723936104,13029.216149799999,39.329140139998344,53552.43665784 2024-08-17,23:08:26.000,230,10976458,14085,0,1723936105,13028.980378949993,39.315041879999626,53552.49255480001 2024-08-17,23:08:27.000,230,10976424,13965,0,1723936106,13028.657036069992,39.20930493000196,53552.44364496001 2024-08-17,23:08:28.000,230,10976432,13725,0,1723936107,13028.31348425999,38.920290599999134,53552.478580560004 2024-08-17,23:08:29.000,230,10976457,13885,0,1723936108,13027.841942559993,38.46209715000441,53552.46460632 2024-08-17,23:08:30.000,230,10976418,14045,0,1723936109,13027.309774069996,37.9404615300009,53552.45063208001 2024-08-17,23:08:31.000,230,10976442,13725,0,1723936110,13026.784341889994,37.35538374000316,53552.35281240001 2024-08-17,23:08:32.000,230,10976477,13885,0,1723936111,13026.238700779992,36.79850247000286,53552.24101848 2024-08-17,23:08:33.000,230,10976494,13925,0,1723936112,13025.67285073999,36.248670330001914,53552.1781344 2024-08-17,23:08:34.000,230,10976461,13965,0,1723936113,13025.275408449997,35.825722530003986,53552.0733276 2024-08-17,23:08:35.000,230,10976429,13685,0,1723936114,13024.83754829999,35.430971250003495,53551.91262384 2024-08-17,23:08:36.000,230,10976431,13965,0,1723936115,13024.507469109994,35.141956920000666,53551.71698448 2024-08-17,23:08:37.000,230,10976448,14085,0,1723936116,13024.204335159993,34.94458128000406,53551.57025496 2024-08-17,23:08:38.000,230,10976523,14085,0,1723936117,13023.847310730001,34.7260582500021,53551.50038376 2024-08-17,23:08:39.000,230,10976496,13965,0,1723936118,13023.449868439995,34.507535220000136,53551.304744400004 2024-08-17,23:08:40.000,230,10976463,14045,0,1723936119,13023.018744599998,34.22557002000394,53551.12307928 2024-08-17,23:08:41.000,230,10976462,13845,0,1723936120,13022.48657611,33.94360482000047,53550.99731112 2024-08-17,23:08:42.000,230,10976439,14245,0,1723936121,13021.920726069999,33.62639397000021,53550.89250432001 2024-08-17,23:08:43.000,230,10976452,14205,0,1723936122,13021.193204589996,33.3162322499993,53550.72481344001 2024-08-17,23:08:44.000,230,10976446,14045,0,1723936123,13020.418528939997,33.062463570000546,53550.55712256001 2024-08-17,23:08:45.000,230,10976501,13765,0,1723936124,13019.68427115,32.886235320002015,53550.44532864 2024-08-17,23:08:46.000,230,10976475,14245,0,1723936125,13019.037585389997,32.76640010999836,53550.24270216001 2024-08-17,23:08:47.000,230,10976432,13805,0,1723936126,13018.53909844999,32.78049837000435,53550.04007568 2024-08-17,23:08:48.000,230,10976463,13925,0,1723936127,13018.256173429989,32.836891409999225,53549.865397680005 2024-08-17,23:08:49.000,230,10976427,14005,0,1723936128,13018.175337709989,32.96377575000224,53549.60687424 2024-08-17,23:08:50.000,230,10976421,14005,0,1723936129,13018.330272839994,33.1822987800042,53549.38328640001 2024-08-17,23:08:51.000,230,10976462,13965,0,1723936130,13018.592988929995,33.37967442000081,53549.28546672001 2024-08-17,23:08:52.000,230,10976438,14005,0,1723936131,13018.875913949996,33.57000092999806,53549.08982736001 2024-08-17,23:08:53.000,230,10976476,14005,0,1723936132,13019.165575279992,33.83786787000281,53549.01296904 2024-08-17,23:08:54.000,230,10976463,14165,0,1723936133,13019.428291369994,33.985899600003904,53548.908162240004 2024-08-17,23:08:55.000,230,10976400,13885,0,1723936134,13019.650589599994,34.119833069999004,53548.85226528001 2024-08-17,23:08:56.000,230,10976466,14085,0,1723936135,13019.82573366,34.23966828000266,53548.72649712 2024-08-17,23:08:57.000,230,10976478,13925,0,1723936136,13019.994141409996,34.29606132000481,53548.691561520005 2024-08-17,23:08:58.000,230,10976452,13925,0,1723936137,13020.122131299991,34.338356100000965,53548.71252288001 2024-08-17,23:08:59.000,230,10976460,13925,0,1723936138,13020.283802739992,34.35950348999904,53548.6496388 2024-08-17,23:09:00.000,230,10976411,14165,0,1723936139,13020.465683109993,34.2678648000001,53548.54483200001 2024-08-17,23:09:01.000,230,10976468,13965,0,1723936140,13020.681245029999,34.14098046000436,53548.53784488 2024-08-17,23:09:02.000,230,10976452,13565,0,1723936141,13020.910279569995,33.91540830000304,53548.46797368001 2024-08-17,23:09:03.000,230,10976494,13845,0,1723936142,13021.14605042,33.57000092999806,53548.426050960006 2024-08-17,23:09:04.000,230,10976430,14045,0,1723936143,13021.287512930001,33.20344617000228,53548.356179760005 2024-08-17,23:09:05.000,230,10976431,13845,0,1723936144,13021.388557580001,32.717056200002844,53548.30028280001 2024-08-17,23:09:06.000,230,10976489,14085,0,1723936145,13021.422239129992,32.258862750000844,53548.27233432 2024-08-17,23:09:07.000,230,10976440,14085,0,1723936146,13021.280776619991,31.81476756000484,53548.2653472 2024-08-17,23:09:08.000,230,10976490,14085,0,1723936147,13021.051742079995,31.434114540003065,53548.139579040006 2024-08-17,23:09:09.000,230,10976473,14165,0,1723936148,13020.748608129994,31.08165803999873,53548.10464344 2024-08-17,23:09:10.000,230,10976424,13965,0,1723936149,13020.378111079997,30.764447189998464,53547.971888160006 2024-08-17,23:09:11.000,230,10976448,14085,0,1723936150,13020.02782296,30.49658025000099,53547.91599120001 2024-08-17,23:09:12.000,230,10976450,13925,0,1723936151,13019.61690804999,30.144123750003928,53547.8111844 2024-08-17,23:09:13.000,230,10976491,13885,0,1723936152,13019.273356240003,29.763470730002155,53547.72035184 2024-08-17,23:09:14.000,230,10976483,13805,0,1723936153,13018.909595500001,29.291179020001437,53547.636506400006 2024-08-17,23:09:15.000,230,10976410,14325,0,1723936154,13018.52562583,28.81183818000136,53547.58060944001 2024-08-17,23:09:16.000,230,10976425,13965,0,1723936155,13018.175337709989,28.3465956,53547.38497008 2024-08-17,23:09:17.000,230,10976461,13885,0,1723936156,13017.784631729992,27.846107370001846,53547.280163280004 2024-08-17,23:09:18.000,230,10976440,13805,0,1723936157,13017.32656265,27.430208700003277,53547.17535648001 2024-08-17,23:09:19.000,230,10976468,13925,0,1723936158,13016.908911429993,27.155292629999167,53546.944781520004 2024-08-17,23:09:20.000,230,10976404,13845,0,1723936159,13016.403688179991,26.89447482000105,53546.798052000006 2024-08-17,23:09:21.000,230,10976446,14005,0,1723936160,13015.837838139989,26.767590479998034,53546.630361120006 2024-08-17,23:09:22.000,230,10976438,14085,0,1723936161,13015.204624999991,26.739393960000598,53546.42773464 2024-08-17,23:09:23.000,230,10976427,14245,0,1723936162,13014.605093409999,26.72529570000188,53546.274018000004 2024-08-17,23:09:24.000,230,10976438,14125,0,1723936163,13014.045979679991,26.760541349998675,53546.02248168 2024-08-17,23:09:25.000,230,10976476,14085,0,1723936164,13013.527283809999,26.852180040004896,53545.83382944001 2024-08-17,23:09:26.000,230,10976446,14045,0,1723936165,13013.123105209997,26.95791699000256,53545.65216432 2024-08-17,23:09:27.000,230,10976438,14005,0,1723936166,13012.873861740001,27.042506550002145,53545.46351208 2024-08-17,23:09:28.000,230,10976433,14005,0,1723936167,13012.799762329996,27.148243499999808,53545.25389848 2024-08-17,23:09:29.000,230,10976472,13885,0,1723936168,13012.900806979997,27.261029580004106,53545.04428488001 2024-08-17,23:09:30.000,230,10976468,13925,0,1723936169,13013.176995690003,27.34561914000369,53544.81370992 2024-08-17,23:09:31.000,230,10976477,14205,0,1723936170,13013.52054749999,27.373815660001128,53544.6320448 2024-08-17,23:09:32.000,230,10976455,13965,0,1723936171,13013.998825509996,27.472503479999432,53544.47134104001 2024-08-17,23:09:33.000,230,10976429,14125,0,1723936172,13014.463630899998,27.507749130003504,53544.33858576 2024-08-17,23:09:34.000,230,10976444,14445,0,1723936173,13014.96885415,27.557093039999017,53544.2477532 2024-08-17,23:09:35.000,230,10976442,14085,0,1723936174,13015.433659540002,27.564142169998377,53544.10102368 2024-08-17,23:09:36.000,230,10976450,13885,0,1723936175,13015.804156589998,27.641682599998603,53544.02416536 2024-08-17,23:09:37.000,230,10976419,14005,0,1723936176,13016.154444709995,27.662829990003956,53543.88442296 2024-08-17,23:09:38.000,230,10976399,14005,0,1723936177,13016.32285245999,27.71922302999883,53543.7586548 2024-08-17,23:09:39.000,230,10976439,14245,0,1723936178,13016.423897109991,27.733321290004824,53543.71673208 2024-08-17,23:09:40.000,230,10976481,14045,0,1723936179,13016.423897109991,27.733321290004824,53543.6887836 2024-08-17,23:09:41.000,230,10976436,14045,0,1723936180,13016.32285245999,27.655780860004597,53543.68179648001 2024-08-17,23:09:42.000,230,10976425,13805,0,1723936181,13016.20833519,27.571191299997736,53543.57698968 2024-08-17,23:09:43.000,230,10976440,13685,0,1723936182,13016.093817919995,27.458405220000714,53543.57000256 2024-08-17,23:09:44.000,230,10976386,14125,0,1723936183,13015.97930064999,27.282176970002183,53543.42327304 2024-08-17,23:09:45.000,230,10976414,14045,0,1723936184,13015.97930064999,27.049555680001504,53543.374363200004 2024-08-17,23:09:46.000,230,10976460,14085,0,1723936185,13015.952355409994,26.84513090999826,53543.36038896 2024-08-17,23:09:47.000,230,10976434,14005,0,1723936186,13015.93888278999,26.633657010002935,53543.2346208 2024-08-17,23:09:48.000,230,10976407,13965,0,1723936187,13015.972564339994,26.386937460003537,53543.108852640005 2024-08-17,23:09:49.000,230,10976477,14205,0,1723936188,13016.00624589,26.196610949999013,53542.990071600005 2024-08-17,23:09:50.000,230,10976435,13965,0,1723936189,13016.053400059995,26.04857921999792,53542.955136 2024-08-17,23:09:51.000,230,10976437,13885,0,1723936190,13016.12076315999,25.935793140000897,53542.85731632 2024-08-17,23:09:52.000,230,10976451,13925,0,1723936191,13016.24201673999,25.886449229998107,53542.79443224001 2024-08-17,23:09:53.000,230,10976381,13965,0,1723936192,13016.396951869996,25.90759662000346,53542.67565120001 2024-08-17,23:09:54.000,230,10976439,14085,0,1723936193,13016.551887000001,25.971038789997692,53542.654689840005 2024-08-17,23:09:55.000,230,10976426,14085,0,1723936194,13016.706822129992,26.013333570001123,53542.57783152001 2024-08-17,23:09:56.000,230,10976435,14165,0,1723936195,13016.861757259998,26.006284440001764,53542.51494744 2024-08-17,23:09:57.000,230,10976431,14405,0,1723936196,13017.036901319989,25.999235310002405,53542.51494744 2024-08-17,23:09:58.000,230,10976445,13925,0,1723936197,13017.26593586,25.999235310002405,53542.48001184001 2024-08-17,23:09:59.000,230,10976452,14005,0,1723936198,13017.46802516,25.978087920004327,53542.45206336 2024-08-17,23:10:00.000,230,10976468,14205,0,1723936199,13017.656641839996,26.0344809599992,53542.3961664 2024-08-17,23:10:01.000,230,10976480,14085,0,1723936200,13017.858731139997,26.104972260000068,53542.47302472 2024-08-17,23:10:02.000,230,10976442,14005,0,1723936201,13017.973248410002,26.295298770004592,53542.41712776 2024-08-17,23:10:03.000,230,10976467,14005,0,1723936202,13018.047347819993,26.429232239999692,53542.3961664 2024-08-17,23:10:04.000,230,10976416,13885,0,1723936203,13018.081029369998,26.640706140002294,53542.40315352 2024-08-17,23:10:05.000,230,10976392,14205,0,1723936204,13018.040611509998,26.852180040004896,53542.33328232001 2024-08-17,23:10:06.000,230,10976440,13925,0,1723936205,13018.087765679993,27.148243499999808,53542.3262952 2024-08-17,23:10:07.000,230,10976408,14205,0,1723936206,13018.081029369998,27.465454350000073,53542.28437248 2024-08-17,23:10:08.000,230,10976416,13845,0,1723936207,13018.161865089998,27.740370420004183,53542.20751416 2024-08-17,23:10:09.000,230,10976398,14205,0,1723936208,13018.269646049994,28.0011882300023,53542.15860432 2024-08-17,23:10:10.000,230,10976429,13885,0,1723936209,13018.44479011,28.17741648000083,53542.1166816 2024-08-17,23:10:11.000,230,10976450,14045,0,1723936210,13018.613197859995,28.18446561000019,53542.10969448 2024-08-17,23:10:12.000,230,10976443,13845,0,1723936211,13018.78834192,28.071679530003166,53542.09572024001 2024-08-17,23:10:13.000,230,10976423,13885,0,1723936212,13018.963485979992,27.77561607000098,53542.02584904001 2024-08-17,23:10:14.000,230,10976435,14045,0,1723936213,13019.030849080002,27.394963049999205,53541.983926320005 2024-08-17,23:10:15.000,230,10976437,14045,0,1723936214,13019.064530629992,26.90857307999977,53541.99091344 2024-08-17,23:10:16.000,230,10976436,14165,0,1723936215,13019.078003249997,26.464477890003764,53541.94899072 2024-08-17,23:10:17.000,230,10976442,14165,0,1723936216,13019.125157419992,26.0344809599992,53541.935016480005 2024-08-17,23:10:18.000,230,10976429,13885,0,1723936217,13019.192520520002,25.61858229000063,53541.92802936001 2024-08-17,23:10:19.000,230,10976420,13885,0,1723936218,13019.313774099988,25.329567959997803,53541.90706800001 2024-08-17,23:10:20.000,230,10976424,14205,0,1723936219,13019.461972919999,25.068750149999687,53541.87911952001 2024-08-17,23:10:21.000,230,10976458,13925,0,1723936220,13019.70448008,24.920718419998593,53541.85117104 2024-08-17,23:10:22.000,230,10976441,14045,0,1723936221,13019.98066878999,24.850227119997726,53541.84418392 2024-08-17,23:10:23.000,230,10976451,14125,0,1723936222,13020.290539050002,24.81498147000093,53541.816235440005 2024-08-17,23:10:24.000,230,10976404,14165,0,1723936223,13020.687981339994,24.82907972999965,53541.80924832001 2024-08-17,23:10:25.000,230,10976416,13805,0,1723936224,13021.09889624999,24.913669289999234,53541.78828696001 2024-08-17,23:10:26.000,230,10976400,13885,0,1723936225,13021.597383189997,24.977111460000742,53541.84418392 2024-08-17,23:10:27.000,230,10976401,14005,0,1723936226,13022.190178469995,25.068750149999687,53541.83719680001 2024-08-17,23:10:28.000,230,10976406,14045,0,1723936227,13022.749292200002,25.089897539997764,53541.89309376 2024-08-17,23:10:29.000,230,10976407,13965,0,1723936228,13023.37576902999,25.125143190001836,53541.97693920001 2024-08-17,23:10:30.000,230,10976422,13765,0,1723936229,13023.961827999992,25.04055363000225,53542.053797520006 2024-08-17,23:10:31.000,230,10976440,13965,0,1723936230,13024.568095899995,24.99825884999882,53542.08873312 2024-08-17,23:10:32.000,230,10976438,13925,0,1723936231,13025.214781659997,24.941865810003947,53542.13764296 2024-08-17,23:10:33.000,230,10976430,14045,0,1723936232,13025.888412659995,24.899571030000516,53542.23546264 2024-08-17,23:10:34.000,230,10976452,13925,0,1723936233,13026.508153180002,24.87137451000308,53542.45206336 2024-08-17,23:10:35.000,230,10976448,14285,0,1723936234,13027.208729419996,24.885472770001797,53542.56385728 2024-08-17,23:10:36.000,230,10976447,14085,0,1723936235,13027.855415179998,24.885472770001797,53542.68962544 2024-08-17,23:10:37.000,230,10976420,13925,0,1723936236,13028.50210094,24.892521900001157,53542.86430344001 2024-08-17,23:10:38.000,230,10976433,14245,0,1723936237,13029.155523009998,24.82907972999965,53543.01103296001 2024-08-17,23:10:39.000,230,10976426,14005,0,1723936238,13029.76179091,24.730391910001345,53543.13680112 2024-08-17,23:10:40.000,230,10976430,14045,0,1723936239,13030.381531429994,24.610556699997687,53543.339427599996 2024-08-17,23:10:41.000,230,10976421,14245,0,1723936240,13030.98106302,24.46957410000323,53543.493144240005 2024-08-17,23:10:42.000,230,10976434,13965,0,1723936241,13031.560385679993,24.35678801999893,53543.730706320006 2024-08-17,23:10:43.000,230,10976472,14325,0,1723936242,13032.106026789996,24.24400194000191,53543.89141008001 2024-08-17,23:10:44.000,230,10976425,14165,0,1723936243,13032.557359559993,24.24400194000191,53544.08006232 2024-08-17,23:10:45.000,230,10976379,13925,0,1723936244,13032.99521971,24.201707159998477,53544.26871456 2024-08-17,23:10:46.000,230,10976426,14205,0,1723936245,13033.365716759996,24.24400194000191,53544.46435392 2024-08-17,23:10:47.000,230,10976456,14285,0,1723936246,13033.675587019992,24.258100200000627,53544.6320448 2024-08-17,23:10:48.000,230,10976420,14245,0,1723936247,13033.938303109993,24.335640630000853,53544.81370992 2024-08-17,23:10:49.000,230,10976410,13965,0,1723936248,13034.281854919995,24.40613193000172,53544.96043944 2024-08-17,23:10:50.000,230,10976412,13925,0,1723936249,13034.51088945999,24.448426709997875,53545.04428488001 2024-08-17,23:10:51.000,230,10976403,14165,0,1723936250,13034.847704959997,24.540065400004096,53545.25389848 2024-08-17,23:10:52.000,230,10976439,14365,0,1723936251,13035.103684739988,24.617605830004322,53545.46351208 2024-08-17,23:10:53.000,230,10976391,14165,0,1723936252,13035.400082379994,24.716293650002626,53545.6102416 2024-08-17,23:10:54.000,230,10976448,13885,0,1723936253,13035.602171679995,24.913669289999234,53545.81286808001 2024-08-17,23:10:55.000,230,10976420,13925,0,1723936254,13035.75710681,25.132192320001195,53545.938636240004 2024-08-17,23:10:56.000,230,10976366,13925,0,1723936255,13035.804260979996,25.343666220003797,53546.08536576 2024-08-17,23:10:57.000,230,10976447,14165,0,1723936256,13035.83794253,25.604484030001913,53546.294979360006 2024-08-17,23:10:58.000,230,10976387,14165,0,1723936257,13035.804260979996,25.87235096999939,53546.462670240006 2024-08-17,23:10:59.000,230,10976417,14125,0,1723936258,13035.67627109,26.13316878000478,53546.57446416001 2024-08-17,23:11:00.000,230,10976437,14245,0,1723936259,13035.581962749995,26.386937460003537,53546.7631164 2024-08-17,23:11:01.000,230,10976408,13805,0,1723936260,13035.52807226999,26.619558750004217,53546.88189744 2024-08-17,23:11:02.000,230,10976429,14125,0,1723936261,13035.541544889995,26.816934390000824,53547.014652720005 2024-08-17,23:11:03.000,230,10976452,14125,0,1723936262,13035.642589539995,26.979064380000636,53547.182343600005 2024-08-17,23:11:04.000,230,10976407,13965,0,1723936263,13035.790788359991,27.112997850003012,53547.301124640006 2024-08-17,23:11:05.000,230,10976444,14205,0,1723936264,13035.972668729992,27.232833059999393,53547.419905680006 2024-08-17,23:11:06.000,230,10976434,14245,0,1723936265,13036.296011609993,27.31742261999898,53547.636506400006 2024-08-17,23:11:07.000,230,10976440,14205,0,1723936266,13036.56546400999,27.402012179998565,53547.7413132 2024-08-17,23:11:08.000,230,10976433,14085,0,1723936267,13036.93596106,27.514798260002863,53547.79022304 2024-08-17,23:11:09.000,230,10976424,14045,0,1723936268,13037.373821209992,27.571191299997736,53547.950926800004 2024-08-17,23:11:10.000,230,10976468,14285,0,1723936269,13037.82515397999,27.606436950001807,53548.069707840004 2024-08-17,23:11:11.000,230,10976414,13885,0,1723936270,13038.384267709996,27.662829990003956,53548.237398720004 2024-08-17,23:11:12.000,230,10976462,14325,0,1723936271,13038.970326679999,27.648731729997962,53548.30028280001 2024-08-17,23:11:13.000,230,10976408,13925,0,1723936272,13039.664166609997,27.59233869000309,53548.46797368001 2024-08-17,23:11:14.000,230,10976433,13965,0,1723936273,13040.398424399995,27.58528956000373,53548.58675472001 2024-08-17,23:11:15.000,230,10976437,14045,0,1723936274,13041.132682189993,27.48660173999815,53548.74745848 2024-08-17,23:11:16.000,230,10976410,14045,0,1723936275,13041.89388522,27.430208700003277,53548.95008496001 2024-08-17,23:11:17.000,230,10976457,13925,0,1723936276,13042.554043599994,27.34561914000369,53549.1038016 2024-08-17,23:11:18.000,230,10976440,14405,0,1723936277,13043.200729359996,27.232833059999393,53549.22956976 2024-08-17,23:11:19.000,230,10976414,13965,0,1723936278,13043.712688919994,27.155292629999167,53549.35533792001 2024-08-17,23:11:20.000,230,10976434,13965,0,1723936279,13044.16402168999,27.042506550002145,53549.6627712 2024-08-17,23:11:21.000,230,10976409,13965,0,1723936280,13044.467155639992,26.93676960000448,53549.83744920001 2024-08-17,23:11:22.000,230,10976398,13965,0,1723936281,13044.716399110002,26.866278300003614,53550.06802416 2024-08-17,23:11:23.000,230,10976440,14005,0,1723936282,13044.763553279998,26.77463961000467,53550.249689280005 2024-08-17,23:11:24.000,230,10976416,14245,0,1723936283,13044.851125309993,26.753492219999316,53550.45930288001 2024-08-17,23:11:25.000,230,10976436,13965,0,1723936284,13044.851125309993,26.72529570000188,53550.62699376001 2024-08-17,23:11:26.000,230,10976401,14165,0,1723936285,13044.810707449993,26.71119744000316,53550.76673616001 2024-08-17,23:11:27.000,230,10976441,14045,0,1723936286,13044.824180069998,26.66890265999973,53550.9553884 2024-08-17,23:11:28.000,230,10976413,13885,0,1723936287,13044.803971139998,26.633657010002935,53551.10211792001 2024-08-17,23:11:29.000,230,10976397,13925,0,1723936288,13044.857861619988,26.654804400001012,53551.19993760001 2024-08-17,23:11:30.000,230,10976437,13925,0,1723936289,13044.918488409989,26.591362229999504,53551.304744400004 2024-08-17,23:11:31.000,230,10976411,13965,0,1723936290,13044.999324129989,26.527920059997996,53551.46544816001 2024-08-17,23:11:32.000,230,10976440,14245,0,1723936291,13045.05995091999,26.44333049999841,53551.57025496 2024-08-17,23:11:33.000,230,10976452,13885,0,1723936292,13045.214886049995,26.379888330004178,53551.689036 2024-08-17,23:11:34.000,230,10976490,14045,0,1723936293,13045.36982118,26.351691809999465,53551.91262384 2024-08-17,23:11:35.000,230,10976429,14045,0,1723936294,13045.571910480001,26.365790069998184,53552.045379120005 2024-08-17,23:11:36.000,230,10976414,13965,0,1723936295,13045.800945019997,26.464477890003764,53552.20608288001 2024-08-17,23:11:37.000,230,10976496,14205,0,1723936296,13046.097342659988,26.54906745000335,53552.30390256001 2024-08-17,23:11:38.000,230,10976433,14085,0,1723936297,13046.434158159995,26.68300091999845,53552.49255480001 2024-08-17,23:11:39.000,230,10976438,14125,0,1723936298,13046.75076473,26.802836130002106,53552.63928432001 2024-08-17,23:11:40.000,230,10976465,14245,0,1723936299,13047.033689750002,26.929720469997847,53552.78601384001 2024-08-17,23:11:41.000,230,10976462,14205,0,1723936300,13047.242515359998,27.021359160004067,53553.002614560006 2024-08-17,23:11:42.000,230,10976499,13805,0,1723936301,13047.404186799999,27.12004698000237,53553.17729256 2024-08-17,23:11:43.000,230,10976434,14205,0,1723936302,13047.54564931,27.105948720003653,53553.317034960004 2024-08-17,23:11:44.000,230,10976392,14245,0,1723936303,13047.6062761,27.14119437000045,53553.51267432 2024-08-17,23:11:45.000,230,10976435,13965,0,1723936304,13047.64669396,27.204636540001957,53553.66639096001 2024-08-17,23:11:46.000,230,10976448,14045,0,1723936305,13047.66690289,27.30332436000026,53553.81312048001 2024-08-17,23:11:47.000,230,10976474,14165,0,1723936306,13047.64669396,27.465454350000073,53554.04369544 2024-08-17,23:11:48.000,230,10976410,14005,0,1723936307,13047.633221339995,27.59938782000245,53554.14151512 2024-08-17,23:11:49.000,230,10976425,14085,0,1723936308,13047.68037550999,27.810861719997774,53554.33715448001 2024-08-17,23:11:50.000,230,10976453,14085,0,1723936309,13047.74773861,28.022335620000376,53554.47689688 2024-08-17,23:11:51.000,230,10976396,14245,0,1723936310,13047.86899219,28.240858650002338,53554.66554912 2024-08-17,23:11:52.000,230,10976415,13885,0,1723936311,13048.064345179992,28.367742989998078,53554.777343040005 2024-08-17,23:11:53.000,230,10976510,13925,0,1723936312,13048.300116029997,28.508725589999813,53555.00093088 2024-08-17,23:11:54.000,230,10976412,14165,0,1723936313,13048.569568429994,28.62151167000411,53555.15464752001 2024-08-17,23:11:55.000,230,10976449,13805,0,1723936314,13048.80533928,28.699052100004337,53555.37823536 2024-08-17,23:11:56.000,230,10976504,14285,0,1723936315,13049.06805537,28.81183818000136,53555.49002928001 2024-08-17,23:11:57.000,230,10976455,14245,0,1723936316,13049.310562530001,28.85413296000479,53555.59483608 2024-08-17,23:11:58.000,230,10976455,14085,0,1723936317,13049.519388139997,28.99511555999925,53555.832398160004 2024-08-17,23:11:59.000,230,10976456,13845,0,1723936318,13049.714741129988,29.15724554999906,53555.93720496 2024-08-17,23:12:00.000,230,10976490,14205,0,1723936319,13049.876412569989,29.291179020001437,53556.118870080005 2024-08-17,23:12:01.000,230,10976441,13965,0,1723936320,13049.98419353,29.467407269999967,53556.27957384001 2024-08-17,23:12:02.000,230,10976456,13965,0,1723936321,13050.12565604,29.594291610002983,53556.32848368001 2024-08-17,23:12:03.000,230,10976496,13965,0,1723936322,13050.233436999995,29.67183204000321,53556.405342000005 2024-08-17,23:12:04.000,230,10976401,14325,0,1723936323,13050.28732748,29.735274210004718,53556.552071520004 2024-08-17,23:12:05.000,230,10976474,13845,0,1723936324,13050.19975544999,29.67183204000321,53556.64290408001 2024-08-17,23:12:06.000,230,10976426,14285,0,1723936325,13050.091974489995,29.67888117000257,53556.73373664001 2024-08-17,23:12:07.000,230,10976470,13645,0,1723936326,13049.842731019999,29.714126819999365,53556.79662072 2024-08-17,23:12:08.000,230,10976456,14125,0,1723936327,13049.465497659992,29.763470730002155,53556.8944404 2024-08-17,23:12:09.000,230,10976437,14285,0,1723936328,13049.054582749995,29.946748110000044,53556.99924720001 2024-08-17,23:12:10.000,230,10976440,13965,0,1723936329,13048.589777359994,30.130025489997934,53557.06213128 2024-08-17,23:12:11.000,230,10976461,14205,0,1723936330,13048.205807689992,30.376745040004607,53557.09007976 2024-08-17,23:12:12.000,230,10976467,14085,0,1723936331,13047.90941005,30.623464590004005,53557.14597672001 2024-08-17,23:12:13.000,230,10976421,14165,0,1723936332,13047.734265989995,30.870184140003403,53557.173925200004 2024-08-17,23:12:14.000,230,10976430,13885,0,1723936333,13047.63995764999,31.173296729997674,53557.25078352 2024-08-17,23:12:15.000,230,10976461,13885,0,1723936334,13047.653430269995,31.427065410003706,53557.33462896001 2024-08-17,23:12:17.000,230,10976466,14205,0,1723936336,13047.572594549994,31.7090306099999,53557.36956456 2024-08-17,23:12:18.000,230,10976532,14165,0,1723936337,13047.491758829994,31.807718429998204,53557.45341000001 2024-08-17,23:12:19.000,230,10976404,13885,0,1723936338,13047.330087389993,31.87820972999907,53557.530268320006 2024-08-17,23:12:20.000,230,10976501,14485,0,1723936339,13047.188624879993,31.906406250003783,53557.579178160006 2024-08-17,23:12:21.000,230,10976459,13925,0,1723936340,13046.925908789992,31.94870102999994,53557.67001072001 2024-08-17,23:12:22.000,230,10976421,14205,0,1723936341,13046.656456389996,31.97689755000465,53557.73988192001 2024-08-17,23:12:23.000,230,10976456,14165,0,1723936342,13046.38700399,31.97689755000465,53557.802766 2024-08-17,23:12:24.000,230,10976434,14085,0,1723936343,13046.157969449989,31.94870102999994,53557.82372736 2024-08-17,23:12:25.000,230,10976468,14085,0,1723936344,13045.881780739997,31.962799289998657,53557.88661144001 2024-08-17,23:12:26.000,230,10976486,14045,0,1723936345,13045.713372990002,31.94165190000058,53557.95648264001 2024-08-17,23:12:27.000,230,10976418,13965,0,1723936346,13045.457393209996,31.779521910000767,53557.94949552 2024-08-17,23:12:28.000,230,10976441,13925,0,1723936347,13045.22835867,31.71607973999926,53558.0473152 2024-08-17,23:12:29.000,230,10976447,14085,0,1723936348,13044.931961029994,31.617391920000955,53558.061289440004 2024-08-17,23:12:30.000,230,10976490,13965,0,1723936349,13044.696190180002,31.46936018999986,53558.180070480004 2024-08-17,23:12:31.000,230,10976463,13965,0,1723936350,13044.420001469996,31.377721500000916,53558.27090304001 2024-08-17,23:12:32.000,230,10976473,13925,0,1723936351,13044.137076449995,31.34247585000412,53558.22199320001 2024-08-17,23:12:33.000,230,10976466,14125,0,1723936352,13043.874360359994,31.314279329999408,53558.2569288 2024-08-17,23:12:34.000,230,10976457,14005,0,1723936353,13043.658798439988,31.384770630000276,53558.27090304001 2024-08-17,23:12:35.000,230,10976461,14005,0,1723936354,13043.409554969992,31.448212800001784,53558.249941680006 2024-08-17,23:12:36.000,230,10976495,14245,0,1723936355,13043.167047809991,31.511654970003292,53558.2569288 2024-08-17,23:12:37.000,230,10976425,14325,0,1723936356,13042.97169482,31.65263756999775,53558.249941680006 2024-08-17,23:12:38.000,230,10976419,14085,0,1723936357,13042.836968619995,31.807718429998204,53558.249941680006 2024-08-17,23:12:39.000,230,10976453,13925,0,1723936358,13042.72918766,31.92755364000186,53558.298851520005 2024-08-17,23:12:40.000,230,10976460,14285,0,1723936359,13042.6887698,32.04033971999888,53558.27090304001 2024-08-17,23:12:41.000,230,10976407,14125,0,1723936360,13042.655088249994,32.11083101999975,53558.1870576 2024-08-17,23:12:42.000,230,10976407,14165,0,1723936361,13042.6887698,32.11083101999975,53558.228980320004 2024-08-17,23:12:43.000,230,10976442,14045,0,1723936362,13042.72918766,32.11788014999911,53558.180070480004 2024-08-17,23:12:44.000,230,10976419,14325,0,1723936363,13042.78981445,32.082634500002314,53558.17308336001 2024-08-17,23:12:45.000,230,10976471,14125,0,1723936364,13042.86391385999,32.019192330000806,53558.15212200001 2024-08-17,23:12:46.000,230,10976486,13845,0,1723936365,13042.998640059996,31.89230798999779,53558.1171864 2024-08-17,23:12:47.000,230,10976443,14245,0,1723936366,13043.05253054,31.786571040000126,53558.06827656 2024-08-17,23:12:48.000,230,10976454,13765,0,1723936367,13043.04579422999,31.610342790001596,53558.05430232001 2024-08-17,23:12:49.000,230,10976434,14245,0,1723936368,13043.039057919996,31.51870410000265,53557.98443112001 2024-08-17,23:12:50.000,230,10976445,13965,0,1723936369,13043.018848989996,31.377721500000916,53557.95648264001 2024-08-17,23:12:51.000,230,10976432,13725,0,1723936370,13042.917804339995,31.201493250002386,53557.92853416 2024-08-17,23:12:52.000,230,10976443,14005,0,1723936371,13042.82349599999,31.046412390001933,53557.92154704 2024-08-17,23:12:53.000,230,10976436,14405,0,1723936372,13042.74266027999,30.89838066000084,53557.80975312 2024-08-17,23:12:54.000,230,10976478,14005,0,1723936373,13042.70897873,30.71510328000295,53557.85167584 2024-08-17,23:12:55.000,230,10976437,13805,0,1723936374,13042.756132899995,30.60936632999801,53557.7328948 2024-08-17,23:12:56.000,230,10976496,13965,0,1723936375,13042.80328706999,30.517727639999066,53557.71892056001 2024-08-17,23:12:57.000,230,10976494,14125,0,1723936376,13043.01211268,30.53887503000442,53557.71892056001 2024-08-17,23:12:58.000,230,10976407,14085,0,1723936377,13043.200729359996,30.644611980002082,53557.71193344 2024-08-17,23:12:59.000,230,10976455,13965,0,1723936378,13043.409554969992,30.799692840002535,53557.67001072001 2024-08-17,23:13:00.000,230,10976463,14045,0,1723936379,13043.618380579988,31.004117609998502,53557.58616528 2024-08-17,23:13:01.000,230,10976469,14125,0,1723936380,13043.813733569994,31.166247599998314,53557.56520392 2024-08-17,23:13:02.000,230,10976454,14285,0,1723936381,13043.98214131999,31.370672370001557,53557.530268320006 2024-08-17,23:13:03.000,230,10976484,14405,0,1723936382,13044.14381275999,31.546900620000088,53557.45341000001 2024-08-17,23:13:04.000,230,10976441,14045,0,1723936383,13044.258330029996,31.673784960003104,53557.460397120005 2024-08-17,23:13:05.000,230,10976431,14005,0,1723936384,13044.352638370001,31.75132539000333,53557.48135848001 2024-08-17,23:13:06.000,230,10976492,14485,0,1723936385,13044.440210399996,31.800669299998845,53557.48135848001 2024-08-17,23:13:07.000,230,10976440,14125,0,1723936386,13044.460419329997,31.828865820003557,53557.47437136 2024-08-17,23:13:08.000,230,10976448,13965,0,1723936387,13044.527782429992,31.89230798999779,53557.48135848001 2024-08-17,23:13:09.000,230,10976427,14325,0,1723936388,13044.554727670002,31.94870102999994,53557.49533272 2024-08-17,23:13:10.000,230,10976513,13885,0,1723936389,13044.568200289992,32.06148711000424,53557.530268320006 2024-08-17,23:13:11.000,230,10976457,13925,0,1723936390,13044.561463979997,32.17427319000126,53557.52328120001 2024-08-17,23:13:12.000,230,10976438,13885,0,1723936391,13044.581672909997,32.3786979600045,53557.60013952001 2024-08-17,23:13:13.000,230,10976468,14045,0,1723936392,13044.628827079992,32.53377881999768,53557.63507512 2024-08-17,23:13:14.000,230,10976446,14085,0,1723936393,13044.662508629997,32.67476141999941,53557.6630236 2024-08-17,23:13:15.000,230,10976452,14245,0,1723936394,13044.595145530002,32.76640010999836,53557.676997840004 2024-08-17,23:13:16.000,230,10976464,14085,0,1723936395,13044.561463979997,32.886235320002015,53557.75385616 2024-08-17,23:13:17.000,230,10976436,13845,0,1723936396,13044.453683020001,32.92148096999881,53557.78180464 2024-08-17,23:13:18.000,230,10976475,14085,0,1723936397,13044.305484199991,32.935579230004805,53557.81674024001 2024-08-17,23:13:19.000,230,10976445,13725,0,1723936398,13044.04950442,32.95672662000288,53557.92154704 2024-08-17,23:13:20.000,230,10976442,13965,0,1723936399,13043.766579399999,32.942628360004164,53557.97045688 2024-08-17,23:13:21.000,230,10976497,14245,0,1723936400,13043.362400799997,32.99902139999904,53558.01936672 2024-08-17,23:13:22.000,230,10976431,14125,0,1723936401,13042.86391385999,33.069512699999905,53558.04032808 2024-08-17,23:13:23.000,230,10976447,14085,0,1723936402,13042.304800129998,33.16115138999885,53558.033340960006 2024-08-17,23:13:24.000,230,10976411,13765,0,1723936403,13041.738950089995,33.25983921000443,53558.04032808 2024-08-17,23:13:25.000,230,10976457,14325,0,1723936404,13041.078791710002,33.40787093999825,53558.033340960006 2024-08-17,23:13:26.000,230,10976491,13925,0,1723936405,13040.418633329995,33.471313109999755,53557.94949552 2024-08-17,23:13:27.000,230,10976449,13965,0,1723936406,13039.859519600002,33.485411369998474,53557.893598560004 2024-08-17,23:13:28.000,230,10976451,14005,0,1723936407,13039.280196939995,33.464263980000396,53557.795778880005 2024-08-17,23:13:29.000,230,10976453,13965,0,1723936408,13038.727819519998,33.33033050999802,53557.68398496 2024-08-17,23:13:30.000,230,10976448,14165,0,1723936409,13038.263014129996,33.15410225999949,53557.579178160006 2024-08-17,23:13:31.000,230,10976433,13885,0,1723936410,13037.84536290999,32.935579230004805,53557.460397120005 2024-08-17,23:13:32.000,230,10976455,13845,0,1723936411,13037.420975380002,32.660663160000695,53557.4184744 2024-08-17,23:13:33.000,230,10976429,14125,0,1723936412,13037.030269399991,32.258862750000844,53557.25078352 2024-08-17,23:13:34.000,230,10976444,14045,0,1723936413,13036.64629972999,31.9205045100025,53557.11802824001 2024-08-17,23:13:35.000,230,10976440,13965,0,1723936414,13036.174758029993,31.52575323000201,53556.98527296 2024-08-17,23:13:36.000,230,10976497,14285,0,1723936415,13035.723425259996,31.06755978000001,53556.81758208 2024-08-17,23:13:37.000,230,10976379,14205,0,1723936416,13035.258619869994,30.686906759998237,53556.69880104 2024-08-17,23:13:38.000,230,10976471,14045,0,1723936417,13034.793814479992,30.292155479997746,53556.573032880005 2024-08-17,23:13:39.000,230,10976452,14005,0,1723936418,13034.382899569995,29.939698980000685,53556.3704064 2024-08-17,23:13:40.000,230,10976478,14085,0,1723936419,13034.005666209989,29.67888117000257,53556.27957384001 2024-08-17,23:13:41.000,230,10976479,13965,0,1723936420,13033.695795949992,29.488554659998044,53556.069960240005 2024-08-17,23:13:42.000,230,10976489,13885,0,1723936421,13033.426343549996,29.45330901000125,53555.88829512 2024-08-17,23:13:43.000,230,10976474,14325,0,1723936422,13033.23772687,29.467407269999967,53555.76951408 2024-08-17,23:13:44.000,230,10976479,14045,0,1723936423,13033.00869232999,29.537898570000834,53555.58784896001 2024-08-17,23:13:45.000,230,10976461,13965,0,1723936424,13032.779657789994,29.714126819999365,53555.42015808001 2024-08-17,23:13:46.000,230,10976476,14045,0,1723936425,13032.644931589988,29.883305939998536,53555.25945432 2024-08-17,23:13:47.000,230,10976468,13965,0,1723936426,13032.429369669997,30.115927229999215,53555.10573768001 2024-08-17,23:13:48.000,230,10976419,13885,0,1723936427,13032.234016679991,30.341499390000536,53554.896124080005 2024-08-17,23:13:49.000,230,10976480,14085,0,1723936428,13032.05213630999,30.53887503000442,53554.79830440001 2024-08-17,23:13:50.000,230,10976495,13725,0,1723936429,13031.93761904,30.729201540001668,53554.63061352001 2024-08-17,23:13:51.000,230,10976446,14245,0,1723936430,13031.823101769995,30.870184140003403,53554.4489484 2024-08-17,23:13:52.000,230,10976480,14165,0,1723936431,13031.782683909994,30.919528049998917,53554.33715448001 2024-08-17,23:13:53.000,230,10976472,13925,0,1723936432,13031.75573867,30.89838066000084,53554.19741208001 2024-08-17,23:13:54.000,230,10976437,14125,0,1723936433,13031.87699225,30.820840230000613,53554.03670832 2024-08-17,23:13:55.000,230,10976464,14085,0,1723936434,13032.106026789996,30.686906759998237,53553.87600456 2024-08-17,23:13:56.000,230,10976509,13965,0,1723936435,13032.301379780001,30.48248199000227,53553.771197760005 2024-08-17,23:13:57.000,230,10976439,14085,0,1723936436,13032.617986349993,30.26395896000031,53553.69433944001 2024-08-17,23:13:58.000,230,10976500,13805,0,1723936437,13032.941329229994,30.07363245000306,53553.57555840001 2024-08-17,23:13:59.000,230,10976469,14205,0,1723936438,13033.31856259,29.89740420000453,53553.505687200006 2024-08-17,23:14:00.000,230,10976435,14045,0,1723936439,13033.689059639997,29.756421600002795,53553.505687200006 2024-08-17,23:14:01.000,230,10976464,14245,0,1723936440,13034.046084069989,29.643635519998497,53553.484725840004 2024-08-17,23:14:02.000,230,10976446,14085,0,1723936441,13034.45699898,29.749372470003436,53553.42184176 2024-08-17,23:14:03.000,230,10976466,13845,0,1723936442,13034.854441269992,29.91150246000325,53553.41485464 2024-08-17,23:14:04.000,230,10976441,13885,0,1723936443,13035.224938319989,30.228713310003513,53553.4707516 2024-08-17,23:14:05.000,230,10976459,14125,0,1723936444,13035.541544889995,30.644611980002082,53553.49171296 2024-08-17,23:14:06.000,230,10976470,13885,0,1723936445,13035.73016156999,31.138051080000878,53553.52664856001 2024-08-17,23:14:07.000,230,10976432,13925,0,1723936446,13035.763843119996,31.69493235000118,53553.56158416 2024-08-17,23:14:08.000,230,10976466,14165,0,1723936447,13035.71668895,32.18837144999998,53553.58254552 2024-08-17,23:14:09.000,230,10976418,14245,0,1723936448,13035.40681868999,32.653614030001336,53553.603506880005 2024-08-17,23:14:10.000,230,10976477,14125,0,1723936449,13035.036321639993,33.013119659997756,53553.56158416 2024-08-17,23:14:11.000,230,10976450,14085,0,1723936450,13034.55130731999,33.32328137999866,53553.58953264 2024-08-17,23:14:12.000,230,10976436,13885,0,1723936451,13034.019138829994,33.520657020002545,53553.56158416 2024-08-17,23:14:13.000,230,10976463,14125,0,1723936452,13033.500442960001,33.66163962000428,53553.56158416 2024-08-17,23:14:14.000,230,10976395,13885,0,1723936453,13032.914383989999,33.73213091999787,53553.51267432 2024-08-17,23:14:15.000,230,10976434,14085,0,1723936454,13032.456314909992,33.82376961000409,53553.435816000005 2024-08-17,23:14:16.000,230,10976522,13845,0,1723936455,13032.05887262,33.86606439000025,53553.44280312 2024-08-17,23:14:17.000,230,10976424,14165,0,1723936456,13031.80962914999,33.89426090999768,53553.268125120005 2024-08-17,23:14:18.000,230,10976466,14165,0,1723936457,13031.681639259994,33.929506560001755,53553.12838272 2024-08-17,23:14:19.000,230,10976479,14045,0,1723936458,13031.695111879999,33.95770307999919,53553.051524400005 2024-08-17,23:14:20.000,230,10976503,14045,0,1723936459,13031.735529739999,33.94360482000047,53552.92575624001 2024-08-17,23:14:21.000,230,10976469,14245,0,1723936460,13031.87699225,33.929506560001755,53552.883833520005 2024-08-17,23:14:22.000,230,10976451,13965,0,1723936461,13031.944355349995,33.929506560001755,53552.716142640005 2024-08-17,23:14:23.000,230,10976441,13925,0,1723936462,13031.97130058999,33.90835917000368,53552.646271440004 2024-08-17,23:14:24.000,230,10976408,14005,0,1723936463,13031.80962914999,33.90835917000368,53552.56941312001 2024-08-17,23:14:25.000,230,10976490,14245,0,1723936464,13031.600803539994,33.94360482000047,53552.429670720005 2024-08-17,23:14:26.000,230,10976465,14165,0,1723936465,13031.311142209997,34.049341769998136,53552.380760880005 2024-08-17,23:14:27.000,230,10976430,14125,0,1723936466,13030.98106302,34.21147175999795,53552.27595408001 2024-08-17,23:14:28.000,230,10976397,14085,0,1723936467,13030.684665379995,34.41589653000119,53552.17114728 2024-08-17,23:14:29.000,230,10976428,14165,0,1723936468,13030.482576079994,34.66966520999995,53552.12223744 2024-08-17,23:14:30.000,230,10976445,14005,0,1723936469,13030.347849879989,34.930483019998064,53552.045379120005 2024-08-17,23:14:31.000,230,10976449,13965,0,1723936470,13030.280486779993,35.17720257000474,53551.95454656 2024-08-17,23:14:32.000,230,10976487,14045,0,1723936471,13030.307432019988,35.423922120004136,53551.82179128001 2024-08-17,23:14:33.000,230,10976485,14045,0,1723936472,13030.415212979999,35.69178906000161,53551.758907200005 2024-08-17,23:14:34.000,230,10976487,14165,0,1723936473,13030.502785009994,35.832771660003345,53551.67506176 2024-08-17,23:14:35.000,230,10976460,13925,0,1723936474,13030.516257629999,35.95260686999973,53551.65410040001 2024-08-17,23:14:36.000,230,10976488,14245,0,1723936475,13030.57014810999,36.03719642999931,53551.57724208 2024-08-17,23:14:37.000,230,10976439,13885,0,1723936476,13030.61730228,36.05129468999803,53551.52833224 2024-08-17,23:14:38.000,230,10976487,14085,0,1723936477,13030.745292169995,36.04424555999867,53551.52134512 2024-08-17,23:14:39.000,230,10976438,14085,0,1723936478,13030.886754679996,36.058343820004666,53551.46544816001 2024-08-17,23:14:40.000,230,10976457,13965,0,1723936479,13031.034953499991,36.058343820004666,53551.34666712001 2024-08-17,23:14:41.000,230,10976492,13965,0,1723936480,13031.169679699997,36.07949121000274,53551.29775728001 2024-08-17,23:14:42.000,230,10976472,14045,0,1723936481,13031.331351139997,36.1217859899989,53551.19993760001 2024-08-17,23:14:43.000,230,10976528,13965,0,1723936482,13031.513231509998,36.15703164000297,53551.165002 2024-08-17,23:14:44.000,230,10976442,13965,0,1723936483,13031.560385679993,36.14998251000361,53551.11609216 2024-08-17,23:14:45.000,230,10976481,14125,0,1723936484,13031.546913059989,36.0865403400021,53551.07416944 2024-08-17,23:14:46.000,230,10976517,14245,0,1723936485,13031.432395789998,35.99490165000316,53550.97634976 2024-08-17,23:14:47.000,230,10976462,14085,0,1723936486,13031.237042799992,35.846869920002064,53550.92743992 2024-08-17,23:14:48.000,230,10976434,14245,0,1723936487,13031.021480880001,35.68473993000225,53550.90647856 2024-08-17,23:14:49.000,230,10976483,14245,0,1723936488,13030.79244633999,35.53670820000116,53550.822633120006 2024-08-17,23:14:50.000,230,10976502,14045,0,1723936489,13030.603829659995,35.332283429997915,53550.73180056 2024-08-17,23:14:51.000,230,10976438,13885,0,1723936490,13030.374795119998,35.22654648000025,53550.69686496001 2024-08-17,23:14:52.000,230,10976483,13925,0,1723936491,13030.186178440003,35.149006050000025,53550.59904528001 2024-08-17,23:14:53.000,230,10976427,14085,0,1723936492,13030.037979619992,35.029170840003644,53550.49423848 2024-08-17,23:14:54.000,230,10976432,14325,0,1723936493,13029.883044490001,34.95163041000342,53550.38244456 2024-08-17,23:14:55.000,230,10976471,14045,0,1723936494,13029.76179091,34.923433889998705,53550.3265476 2024-08-17,23:14:56.000,230,10976426,13845,0,1723936495,13029.63380101999,34.81769694000104,53550.27763776 2024-08-17,23:14:57.000,230,10976449,14085,0,1723936496,13029.465393269995,34.84589345999848,53550.14488248001 2024-08-17,23:14:58.000,230,10976464,14005,0,1723936497,13029.39803017,34.84589345999848,53550.08898552 2024-08-17,23:14:59.000,230,10976424,14085,0,1723936498,13029.283512899994,34.95163041000342,53550.06103704 2024-08-17,23:15:00.000,230,10976495,14205,0,1723936499,13029.121841459993,34.99392518999957,53550.0121272 2024-08-17,23:15:01.000,230,10976448,13925,0,1723936500,13028.926488470002,35.141956920000666,53549.942256 2024-08-17,23:15:02.000,230,10976481,14045,0,1723936501,13028.697453929992,35.325234299998556,53549.90732040001 2024-08-17,23:15:03.000,230,10976481,14365,0,1723936502,13028.40105629,35.44506951000221,53549.88635904001 2024-08-17,23:15:04.000,230,10976452,14205,0,1723936503,13028.13160388999,35.58605211000395,53549.85142344 2024-08-17,23:15:05.000,230,10976477,13725,0,1723936504,13027.801524699993,35.67064167000353,53549.767578000006 2024-08-17,23:15:06.000,230,10976453,14085,0,1723936505,13027.518599679992,35.776378620001196,53549.697706800005 2024-08-17,23:15:07.000,230,10976406,14085,0,1723936506,13027.30303776,35.797526009999274,53549.56495152 2024-08-17,23:15:08.000,230,10976393,14165,0,1723936507,13027.188520489995,35.790476879999915,53549.50206744001 2024-08-17,23:15:09.000,230,10976485,14245,0,1723936508,13027.127893699995,35.76228036000248,53549.411234880004 2024-08-17,23:15:10.000,230,10976489,14125,0,1723936509,13027.107684769995,35.71998557999905,53549.34136368 2024-08-17,23:15:11.000,230,10976443,14085,0,1723936510,13027.09421214999,35.63539601999946,53549.2086084 2024-08-17,23:15:12.000,230,10976474,14005,0,1723936511,13027.168311559995,35.57195384999795,53549.1736728 2024-08-17,23:15:13.000,230,10976464,14045,0,1723936512,13027.13463000999,35.53670820000116,53549.08982736001 2024-08-17,23:15:14.000,230,10976430,14045,0,1723936513,13027.09421214999,35.50851168000372,53549.04091752 2024-08-17,23:15:15.000,230,10976448,14005,0,1723936514,13027.01337642999,35.51556081000308,53549.026943280005 2024-08-17,23:15:16.000,230,10976453,14645,0,1723936515,13026.777605579999,35.557855589999235,53548.93611072 2024-08-17,23:15:17.000,230,10976460,13925,0,1723936516,13026.481207939993,35.607199500002025,53548.80335544001 2024-08-17,23:15:18.000,230,10976425,13885,0,1723936517,13026.164601370001,35.67769080000289,53548.77540696 2024-08-17,23:15:19.000,230,10976499,13845,0,1723936518,13025.79410431999,35.69178906000161,53548.69854864 2024-08-17,23:15:20.000,230,10976473,14085,0,1723936519,13025.531388229989,35.825722530003986,53548.642651680006 2024-08-17,23:15:21.000,230,10976495,13925,0,1723936520,13025.356244169998,35.93145948000165,53548.5797676 2024-08-17,23:15:22.000,230,10976470,13845,0,1723936521,13025.221517969992,36.065392950004025,53548.474960800006 2024-08-17,23:15:23.000,230,10976467,14125,0,1723936522,13025.275408449997,36.22047381000448,53548.4400252 2024-08-17,23:15:24.000,230,10976427,14045,0,1723936523,13025.356244169998,36.34735815000022,53548.453999440004 2024-08-17,23:15:25.000,230,10976436,14045,0,1723936524,13025.504442989994,36.51653726999939,53548.307269920006 2024-08-17,23:15:26.000,230,10976472,14125,0,1723936525,13025.578542399999,36.61522508999769,53548.24438584 2024-08-17,23:15:27.000,230,10976435,14005,0,1723936526,13025.726741219994,36.71391291000327,53548.258360080006 2024-08-17,23:15:28.000,230,10976418,13885,0,1723936527,13025.746950149995,36.79850247000286,53548.24438584 2024-08-17,23:15:29.000,230,10976447,13845,0,1723936528,13025.69979598,36.876042900003085,53548.188488880005 2024-08-17,23:15:30.000,230,10976453,14045,0,1723936529,13025.666114429994,36.9253868099986,53548.20246312 2024-08-17,23:15:31.000,230,10976426,14245,0,1723936530,13025.625696569994,36.94653420000395,53548.195476 2024-08-17,23:15:32.000,230,10976436,14005,0,1723936531,13025.618960259999,37.009976369998185,53548.13259192001 2024-08-17,23:15:33.000,230,10976492,13845,0,1723936532,13025.571806089989,36.96768159000203,53548.14656616 2024-08-17,23:15:34.000,230,10976483,14125,0,1723936533,13025.61222394999,36.96063246000267,53548.15355328 2024-08-17,23:15:35.000,230,10976467,13845,0,1723936534,13025.585278709994,36.91128854999988,53548.13259192001 2024-08-17,23:15:36.000,230,10976449,14085,0,1723936535,13025.511179299989,36.770305949998146,53548.139579040006 2024-08-17,23:15:37.000,230,10976447,13885,0,1723936536,13025.389925719988,36.67161812999984,53548.139579040006 2024-08-17,23:15:38.000,230,10976504,14085,0,1723936537,13025.228254280002,36.52358639999875,53548.07669496 2024-08-17,23:15:39.000,230,10976432,13805,0,1723936538,13024.999219739992,36.424898580000445,53548.11163056001 2024-08-17,23:15:40.000,230,10976474,14005,0,1723936539,13024.80386675,36.28391597999871,53548.11163056001 2024-08-17,23:15:41.000,230,10976412,13925,0,1723936540,13024.64219531,36.1217859899989,53548.03477224 2024-08-17,23:15:42.000,230,10976433,13845,0,1723936541,13024.52094173,35.91031209000357,53548.04874648 2024-08-17,23:15:43.000,230,10976443,14005,0,1723936542,13024.45357862999,35.67064167000353,53547.99284952001 2024-08-17,23:15:44.000,230,10976418,13925,0,1723936543,13024.359270289999,35.44506951000221,53547.97887528 2024-08-17,23:15:45.000,230,10976447,14205,0,1723936544,13024.332325049989,35.1701534399981,53548.00682376 2024-08-17,23:15:46.000,230,10976475,13765,0,1723936545,13024.312116119989,34.95163041000342,53548.01381088001 2024-08-17,23:15:47.000,230,10976419,13845,0,1723936546,13024.264961949993,34.789500420003606,53547.99284952001 2024-08-17,23:15:48.000,230,10976497,13885,0,1723936547,13024.238016709998,34.71900912000274,53547.971888160006 2024-08-17,23:15:49.000,230,10976418,14165,0,1723936548,13024.217807779998,34.7260582500021,53548.04175936001 2024-08-17,23:15:50.000,230,10976415,13565,0,1723936549,13024.197598849998,34.85999172000447,53547.971888160006 2024-08-17,23:15:51.000,230,10976458,13805,0,1723936550,13024.190862539988,35.12785866000195,53547.9858624 2024-08-17,23:15:52.000,230,10976512,14045,0,1723936551,13024.197598849998,35.47326602999965,53547.96490104001 2024-08-17,23:15:53.000,230,10976403,13885,0,1723936552,13024.184126229993,35.91736122000293,53547.971888160006 2024-08-17,23:15:54.000,230,10976430,13885,0,1723936553,13024.116763129998,36.35440727999958,53547.950926800004 2024-08-17,23:15:55.000,230,10976439,13925,0,1723936554,13024.096554199998,36.86194464000437,53548.01381088001 2024-08-17,23:15:56.000,230,10976505,14245,0,1723936555,13024.029191100002,37.30603983000037,53548.00682376 2024-08-17,23:15:57.000,230,10976447,14045,0,1723936556,13023.968564310002,37.66554546000407,53548.020798000005 2024-08-17,23:15:58.000,230,10976436,13925,0,1723936557,13023.934882759997,37.9404615300009,53548.04874648 2024-08-17,23:15:59.000,230,10976466,14045,0,1723936558,13023.901201209992,38.06734587000392,53548.08368208001 2024-08-17,23:16:00.000,230,10976454,13765,0,1723936559,13023.914673829997,38.12373890999879,53547.99284952001 2024-08-17,23:16:01.000,230,10976495,13965,0,1723936560,13023.968564310002,38.144886300004146,53548.0557336 2024-08-17,23:16:02.000,230,10976477,13925,0,1723936561,13024.035927409997,38.12373890999879,53548.020798000005 2024-08-17,23:16:03.000,230,10976469,14045,0,1723936562,13024.062872649993,38.095542390001356,53548.00682376 2024-08-17,23:16:04.000,230,10976416,14085,0,1723936563,13024.049400030002,38.095542390001356,53548.02778512 2024-08-17,23:16:05.000,230,10976428,14085,0,1723936564,13024.015718479997,38.109640650000074,53548.069707840004 2024-08-17,23:16:06.000,230,10976497,14045,0,1723936565,13023.941619069992,38.18013195000094,53548.069707840004 2024-08-17,23:16:07.000,230,10976464,13965,0,1723936566,13023.746266080001,38.278819769999245,53548.069707840004 2024-08-17,23:16:08.000,230,10976473,13965,0,1723936567,13023.550913089995,38.39160585000354,53548.090669200006 2024-08-17,23:16:09.000,230,10976479,13925,0,1723936568,13023.267988069994,38.53963758000464,53548.1256048 2024-08-17,23:16:10.000,230,10976425,13845,0,1723936569,13022.904227329993,38.617178010004864,53548.17451464 2024-08-17,23:16:11.000,230,10976452,14045,0,1723936570,13022.533730279996,38.70881670000381,53548.14656616 2024-08-17,23:16:12.000,230,10976490,13965,0,1723936571,13022.12281537,38.77225886999804,53548.20246312 2024-08-17,23:16:13.000,230,10976433,13845,0,1723936572,13021.678218909998,38.744062350000604,53548.16752752 2024-08-17,23:16:14.000,230,10976451,13925,0,1723936573,13021.300985549991,38.694718439997814,53548.16054040001 2024-08-17,23:16:15.000,230,10976464,14005,0,1723936574,13020.93722480999,38.58193236000079,53548.090669200006 2024-08-17,23:16:16.000,230,10976512,14205,0,1723936575,13020.728399199994,38.504391930000565,53548.06272072001 2024-08-17,23:16:17.000,230,10976453,13965,0,1723936576,13020.566727759993,38.41980237000098,53547.97887528 2024-08-17,23:16:18.000,230,10976468,14125,0,1723936577,13020.512837279988,38.30701629000396,53547.90900408 2024-08-17,23:16:19.000,230,10976466,14125,0,1723936578,13020.512837279988,38.21537759999774,53547.81817152 2024-08-17,23:16:20.000,230,10976475,14045,0,1723936579,13020.586936689993,38.102591520000715,53547.76227456 2024-08-17,23:16:21.000,230,10976432,13925,0,1723936580,13020.667772409994,37.919314140002825,53547.783235920004 2024-08-17,23:16:22.000,230,10976476,14125,0,1723936581,13020.802498609999,37.71488936999958,53547.70637760001 2024-08-17,23:16:23.000,230,10976446,13965,0,1723936582,13020.84291647,37.44702243000211,53547.71336472 2024-08-17,23:16:24.000,230,10976390,14045,0,1723936583,13020.92375219,37.20030288000271,53547.64349352 2024-08-17,23:16:25.000,230,10976446,14205,0,1723936584,13020.93722480999,36.96768159000203,53547.62253216 2024-08-17,23:16:26.000,230,10976448,14205,0,1723936585,13020.782289679999,36.7914533400035,53547.6015708 2024-08-17,23:16:27.000,230,10976440,14045,0,1723936586,13020.553255139988,36.71391291000327,53547.587596560006 2024-08-17,23:16:28.000,230,10976424,13805,0,1723936587,13020.115394989996,36.650470740001765,53547.55266096 2024-08-17,23:16:29.000,230,10976435,13965,0,1723936588,13019.62364436,36.62932335000369,53547.615545040004 2024-08-17,23:16:30.000,230,10976443,13845,0,1723936589,13019.051058010002,36.6786672599992,53547.636506400006 2024-08-17,23:16:31.000,230,10976402,14125,0,1723936590,13018.471735349995,36.699814650004555,53547.566635200004 2024-08-17,23:16:32.000,230,10976439,13925,0,1723936591,13017.831785900002,36.770305949998146,53547.54567384 2024-08-17,23:16:33.000,230,10976481,13925,0,1723936592,13017.212045379994,36.85489550999773,53547.58060944001 2024-08-17,23:16:34.000,230,10976436,13925,0,1723936593,13016.652931650002,36.98177985000075,53547.55964808001 2024-08-17,23:16:35.000,230,10976399,14245,0,1723936594,13016.08034529999,37.09456592999777,53547.5316996 2024-08-17,23:16:36.000,230,10976414,14165,0,1723936595,13015.501022639997,37.20735201000207,53547.48278976 2024-08-17,23:16:37.000,230,10976418,14205,0,1723936596,13015.0698988,37.33423634999781,53547.44086704001 2024-08-17,23:16:38.000,230,10976447,14285,0,1723936597,13014.665720199999,37.44702243000211,53547.398944320004 2024-08-17,23:16:39.000,230,10976454,13965,0,1723936598,13014.342377319997,37.517513730002975,53547.34304736001 2024-08-17,23:16:40.000,230,10976423,13885,0,1723936599,13014.066188609992,37.57390676999785,53547.280163280004 2024-08-17,23:16:41.000,230,10976408,13925,0,1723936600,13013.877571929996,37.63029981,53547.22426632001 2024-08-17,23:16:42.000,230,10976467,14045,0,1723936601,13013.74284572999,37.62325068000064,53547.182343600005 2024-08-17,23:16:43.000,230,10976461,14125,0,1723936602,13013.614855839995,37.637348939999356,53547.07753680001 2024-08-17,23:16:44.000,230,10976456,14125,0,1723936603,13013.446448089999,37.65849633000471,53547.00766560001 2024-08-17,23:16:45.000,230,10976406,13925,0,1723936604,13013.304985579998,37.67259459000343,53546.95176864 2024-08-17,23:16:46.000,230,10976431,14085,0,1723936605,13013.150050449993,37.73603675999766,53546.90984592001 2024-08-17,23:16:47.000,230,10976460,13965,0,1723936606,13013.042269489997,37.8417737100026,53546.8329876 2024-08-17,23:16:48.000,230,10976487,13885,0,1723936607,13012.947961149992,38.01095283000177,53546.749142160006 2024-08-17,23:16:49.000,230,10976452,14165,0,1723936608,13012.900806979997,38.20832846999838,53546.66529672 2024-08-17,23:16:50.000,230,10976441,14085,0,1723936609,13012.860389119996,38.455048019997776,53546.630361120006 2024-08-17,23:16:51.000,230,10976445,13965,0,1723936610,13013.028796869992,38.67357104999974,53546.59542552 2024-08-17,23:16:52.000,230,10976474,14205,0,1723936611,13013.237622479988,38.93438885999785,53546.5185672 2024-08-17,23:16:53.000,230,10976432,13965,0,1723936612,13013.513811189994,39.15996101999917,53546.47664448 2024-08-17,23:16:54.000,230,10976459,14085,0,1723936613,13013.86409930999,39.3361892699977,53546.448696 2024-08-17,23:16:55.000,230,10976465,13965,0,1723936614,13014.221123739997,39.420778830004565,53546.42074752 2024-08-17,23:16:56.000,230,10976458,14205,0,1723936615,13014.611829719994,39.45602448000136,53546.40677328001 2024-08-17,23:16:57.000,230,10976452,14165,0,1723936616,13014.92169997999,39.44192622000264,53546.413760400006 2024-08-17,23:16:58.000,230,10976407,13885,0,1723936617,13015.251779170001,39.364385790002416,53546.42773464 2024-08-17,23:16:59.000,230,10976488,14125,0,1723936618,13015.494286330002,39.22340319000068,53546.43472176001 2024-08-17,23:17:00.000,230,10976404,13925,0,1723936619,13015.790683969994,39.07537145999959,53546.5185672 2024-08-17,23:17:01.000,230,10976453,14085,0,1723936620,13016.10729054,38.83570103999955,53546.52555432 2024-08-17,23:17:02.000,230,10976451,13965,0,1723936621,13016.403688179991,38.567834100002074,53546.59542552 2024-08-17,23:17:03.000,230,10976489,14085,0,1723936622,13016.713558440002,38.29291802999796,53546.67228384001 2024-08-17,23:17:04.000,230,10976450,13885,0,1723936623,13017.043637629999,37.95455978999962,53546.71420656 2024-08-17,23:17:05.000,230,10976475,13965,0,1723936624,13017.333298959995,37.637348939999356,53546.81202624 2024-08-17,23:17:06.000,230,10976507,14205,0,1723936625,13017.6296966,37.291941570001654,53546.88888456001 2024-08-17,23:17:07.000,230,10976433,14285,0,1723936626,13017.798104349997,36.99587810999947,53547.0426012 2024-08-17,23:17:08.000,230,10976448,13885,0,1723936627,13017.966512099993,36.826698990000295,53547.133433760006 2024-08-17,23:17:09.000,230,10976422,14245,0,1723936628,13018.114710919988,36.69276551999792,53547.23824056 2024-08-17,23:17:10.000,230,10976439,14045,0,1723936629,13018.155128779988,36.62227422000433,53547.39195720001 2024-08-17,23:17:11.000,230,10976496,14125,0,1723936630,13018.215755569989,36.66456900000048,53547.48278976 2024-08-17,23:17:12.000,230,10976473,13925,0,1723936631,13018.269646049994,36.770305949998146,53547.59458368 2024-08-17,23:17:13.000,230,10976478,14205,0,1723936632,13018.262909739999,37.03112376000354,53547.72035184 2024-08-17,23:17:14.000,230,10976432,14005,0,1723936633,13018.195546639989,37.36948200000188,53547.71336472 2024-08-17,23:17:15.000,230,10976440,14165,0,1723936634,13018.074293059988,37.67964372000279,53547.76227456 2024-08-17,23:17:16.000,230,10976510,14045,0,1723936635,13017.966512099993,38.01800196000113,53547.922978320006 2024-08-17,23:17:17.000,230,10976448,13965,0,1723936636,13017.811576970002,38.328163680002035,53547.99983664 2024-08-17,23:17:18.000,230,10976432,14085,0,1723936637,13017.616223979996,38.65947279000102,53548.04175936001 2024-08-17,23:17:19.000,230,10976524,14005,0,1723936638,13017.393925749995,38.88504495000234,53548.08368208001 2024-08-17,23:17:20.000,230,10976444,14245,0,1723936639,13017.077319179989,39.1035679800043,53548.1256048 2024-08-17,23:17:21.000,230,10976445,14125,0,1723936640,13016.801130469998,39.26569797000411,53548.14656616 2024-08-17,23:17:22.000,230,10976436,13805,0,1723936641,13016.518205449996,39.26569797000411,53548.188488880005 2024-08-17,23:17:23.000,230,10976458,14045,0,1723936642,13016.235280429995,39.322091009998985,53548.258360080006 2024-08-17,23:17:24.000,230,10976455,14205,0,1723936643,13015.925410169999,39.17405927999789,53548.20945024001 2024-08-17,23:17:25.000,230,10976450,14085,0,1723936644,13015.709848249993,39.07537145999959,53548.18150176001 2024-08-17,23:17:26.000,230,10976445,13885,0,1723936645,13015.507758949992,38.8920940800017,53548.195476 2024-08-17,23:17:27.000,230,10976387,13965,0,1723936646,13015.373032750002,38.70881670000381,53548.195476 2024-08-17,23:17:28.000,230,10976422,14165,0,1723936647,13015.278724409996,38.511441059999925,53548.16752752 2024-08-17,23:17:29.000,230,10976444,14085,0,1723936648,13015.19115238,38.377507590004825,53548.08368208001 2024-08-17,23:17:30.000,230,10976487,13925,0,1723936649,13015.177679759996,38.26472151000053,53548.07669496 2024-08-17,23:17:31.000,230,10976467,14245,0,1723936650,13015.19115238,38.18013195000094,53548.069707840004 2024-08-17,23:17:32.000,230,10976462,14565,0,1723936651,13015.096844039996,38.08144413000264,53547.971888160006 2024-08-17,23:17:33.000,230,10976401,14565,0,1723936652,13015.076635109996,38.046198479998566,53547.971888160006 2024-08-17,23:17:34.000,230,10976431,14245,0,1723936653,13014.98232676999,38.102591520000715,53547.99284952001 2024-08-17,23:17:35.000,230,10976454,14205,0,1723936654,13014.92843629,38.158984560002864,53547.9858624 2024-08-17,23:17:36.000,230,10976510,14165,0,1723936655,13014.90149104999,38.20832846999838,53547.93695256 2024-08-17,23:17:37.000,230,10976442,14005,0,1723936656,13014.92843629,38.34931107000011,53547.88804272 2024-08-17,23:17:38.000,230,10976409,14245,0,1723936657,13014.995799389995,38.47619541000313,53547.9858624 2024-08-17,23:17:39.000,230,10976488,14285,0,1723936658,13015.056426179995,38.60307974999887,53547.95791392 2024-08-17,23:17:40.000,230,10976458,14085,0,1723936659,13015.11031666,38.680620179999096,53547.93695256 2024-08-17,23:17:41.000,230,10976477,13965,0,1723936660,13015.13052559,38.63127627000358,53547.950926800004 2024-08-17,23:17:42.000,230,10976441,14285,0,1723936661,13015.10358034999,38.49029367000185,53547.93695256 2024-08-17,23:17:43.000,230,10976467,13885,0,1723936662,13015.02948094,38.23652499000309,53547.922978320006 2024-08-17,23:17:44.000,230,10976472,14245,0,1723936663,13014.86107318999,37.95455978999962,53547.95791392 2024-08-17,23:17:45.000,230,10976445,13925,0,1723936664,13014.712874369994,37.61620155000128,53547.89502984001 2024-08-17,23:17:46.000,230,10976438,13925,0,1723936665,13014.463630899998,37.242597659998864,53547.93695256 2024-08-17,23:17:47.000,230,10976451,13725,0,1723936666,13014.221123739997,36.91128854999988,53547.93695256 2024-08-17,23:17:48.000,230,10976439,14045,0,1723936667,13014.032507060001,36.657519870001124,53547.86708136 2024-08-17,23:17:49.000,230,10976448,14125,0,1723936668,13013.76305465999,36.38965293000365,53547.81817152 2024-08-17,23:17:50.000,230,10976448,13965,0,1723936669,13013.60138321999,36.17817903000105,53547.70637760001 2024-08-17,23:17:51.000,230,10976426,13885,0,1723936670,13013.365612369998,35.94555774000037,53547.69939048 2024-08-17,23:17:52.000,230,10976480,14045,0,1723936671,13013.190468309993,35.797526009999274,53547.59458368 2024-08-17,23:17:53.000,230,10976469,13845,0,1723936672,13013.035533180002,35.57900298000459,53547.47580264 2024-08-17,23:17:54.000,230,10976461,13845,0,1723936673,13012.887334359992,35.423922120004136,53547.39195720001 2024-08-17,23:17:55.000,230,10976432,13965,0,1723936674,13012.77281709,35.27589039000304,53547.231253440004 2024-08-17,23:17:56.000,230,10976470,14005,0,1723936675,13012.59093672,35.191300830003456,53547.07054968 2024-08-17,23:17:57.000,230,10976482,14085,0,1723936676,13012.456210519995,35.17720257000474,53546.97971712 2024-08-17,23:17:58.000,230,10976442,14005,0,1723936677,13012.375374799994,35.22654648000025,53546.85394896 2024-08-17,23:17:59.000,230,10976468,14125,0,1723936678,13012.308011699999,35.36752908000199,53546.71420656 2024-08-17,23:18:00.000,230,10976446,14205,0,1723936679,13012.32822063,35.52260994000244,53546.67228384001 2024-08-17,23:18:01.000,230,10976474,14085,0,1723936680,13012.395583729995,35.656543410004815,53546.560489920004 2024-08-17,23:18:02.000,230,10976491,13965,0,1723936681,13012.57072779,35.76228036000248,53546.462670240006 2024-08-17,23:18:03.000,230,10976465,14125,0,1723936682,13012.860389119996,35.88211556999886,53546.392799040004 2024-08-17,23:18:04.000,230,10976440,14165,0,1723936683,13013.197204620003,35.95260686999973,53546.294979360006 2024-08-17,23:18:05.000,230,10976462,13925,0,1723936684,13013.534020119994,35.966705129998445,53546.21113392 2024-08-17,23:18:06.000,230,10976479,14085,0,1723936685,13013.83041776,36.023098170000594,53546.25305664 2024-08-17,23:18:07.000,230,10976442,13965,0,1723936686,13014.106606469992,36.10063860000082,53546.28100512 2024-08-17,23:18:08.000,230,10976464,13925,0,1723936687,13014.301959459997,36.14293338000425,53546.246069520006 2024-08-17,23:18:09.000,230,10976456,13885,0,1723936688,13014.389531489993,36.22047381000448,53546.26004376 2024-08-17,23:18:10.000,230,10976461,14365,0,1723936689,13014.436685659988,36.29096510999807,53546.274018000004 2024-08-17,23:18:11.000,230,10976455,14045,0,1723936690,13014.450158279993,36.38965293000365,53546.274018000004 2024-08-17,23:18:12.000,230,10976451,14245,0,1723936691,13014.456894589988,36.50948814000003,53546.30196648 2024-08-17,23:18:13.000,230,10976415,14405,0,1723936692,13014.456894589988,36.57293031000154,53546.37183768 2024-08-17,23:18:14.000,230,10976456,14085,0,1723936693,13014.456894589988,36.72096204000263,53546.441708880004 2024-08-17,23:18:15.000,230,10976444,14045,0,1723936694,13014.342377319997,36.74915856000007,53546.462670240006 2024-08-17,23:18:16.000,230,10976439,14245,0,1723936695,13014.180705879997,36.71391291000327,53546.511580080005 2024-08-17,23:18:17.000,230,10976457,13965,0,1723936696,13013.897780859996,36.608175959998334,53546.53254144001 2024-08-17,23:18:18.000,230,10976449,14005,0,1723936697,13013.50033856999,36.481291620002594,53546.53952856 2024-08-17,23:18:19.000,230,10976454,14005,0,1723936698,13013.035533180002,36.22752294000384,53546.53952856 2024-08-17,23:18:20.000,230,10976448,14245,0,1723936699,13012.577464099995,36.023098170000594,53546.462670240006 2024-08-17,23:18:21.000,230,10976442,14045,0,1723936700,13012.119395019989,35.783427750000556,53546.448696 2024-08-17,23:18:22.000,230,10976425,14285,0,1723936701,13011.748897969992,35.5296590700018,53546.343889200005 2024-08-17,23:18:23.000,230,10976444,13885,0,1723936702,13011.37166461,35.22654648000025,53546.294979360006 2024-08-17,23:18:24.000,230,10976451,13965,0,1723936703,13011.156102689994,34.95867954000278,53546.19715968001 2024-08-17,23:18:25.000,230,10976442,14325,0,1723936704,13010.940540769989,34.70491086000402,53546.176198320005 2024-08-17,23:18:26.000,230,10976470,13885,0,1723936705,13010.731715159993,34.42999478999991,53546.057417280004 2024-08-17,23:18:27.000,230,10976446,13965,0,1723936706,13010.408372279991,34.162127850002435,53545.93164912001 2024-08-17,23:18:28.000,230,10976461,14125,0,1723936707,13010.098502019995,33.94360482000047,53545.82684232 2024-08-17,23:18:29.000,230,10976440,13925,0,1723936708,13009.707796039998,33.703934400000435,53545.68709992 2024-08-17,23:18:30.000,230,10976463,14245,0,1723936709,13009.269935889992,33.5629517999987,53545.53338328 2024-08-17,23:18:31.000,230,10976451,14045,0,1723936710,13008.879229909995,33.4290183300036,53545.30280832 2024-08-17,23:18:32.000,230,10976453,14245,0,1723936711,13008.589568579999,33.33033050999802,53545.14210456001 2024-08-17,23:18:33.000,230,10976458,13965,0,1723936712,13008.441369759988,33.217544430001,53544.9814008 2024-08-17,23:18:34.000,230,10976483,13885,0,1723936713,13008.427897139998,33.125905740002054,53544.75082584 2024-08-17,23:18:35.000,230,10976449,14205,0,1723936714,13008.555887029994,32.92853009999817,53544.55518648 2024-08-17,23:18:36.000,230,10976449,14245,0,1723936715,13008.79165788,32.717056200002844,53544.36653424 2024-08-17,23:18:37.000,230,10976463,14005,0,1723936716,13009.040901349996,32.46328752000409,53544.19884336 2024-08-17,23:18:38.000,230,10976443,13885,0,1723936717,13009.296881130002,32.1672240600019,53544.03115248 2024-08-17,23:18:39.000,230,10976468,13965,0,1723936718,13009.424871019997,31.842964080002275,53543.87044872001 2024-08-17,23:18:40.000,230,10976428,13885,0,1723936719,13009.418134710002,31.546900620000088,53543.70275784001 2024-08-17,23:18:41.000,230,10976472,14045,0,1723936720,13009.296881130002,31.328377589998126,53543.507118479996 2024-08-17,23:18:42.000,230,10976428,14045,0,1723936721,13009.040901349996,31.166247599998314,53543.374363200004 2024-08-17,23:18:43.000,230,10976414,14085,0,1723936722,13008.717558469994,31.12395282000216,53543.13680112 2024-08-17,23:18:44.000,230,10976471,13965,0,1723936723,13008.333588799993,31.12395282000216,53542.990071600005 2024-08-17,23:18:45.000,230,10976455,14205,0,1723936724,13008.003509609996,31.222640640000463,53542.86430344001 2024-08-17,23:18:46.000,230,10976424,14205,0,1723936725,13007.821629239996,31.434114540003065,53542.668664079996 2024-08-17,23:18:47.000,230,10976461,14085,0,1723936726,13007.71384828,31.553949749999447,53542.50097320001 2024-08-17,23:18:48.000,230,10976442,13805,0,1723936727,13007.888992339991,31.779521910000767,53542.3961664 2024-08-17,23:18:49.000,230,10976455,14085,0,1723936728,13008.239280460002,31.92755364000186,53542.27738536 2024-08-17,23:18:50.000,230,10976477,14125,0,1723936729,13008.778185259995,32.075585370002955,53542.15860432 2024-08-17,23:18:51.000,230,10976449,14045,0,1723936730,13009.465288879997,32.13197840999783,53542.01886192 2024-08-17,23:18:52.000,230,10976421,14005,0,1723936731,13010.25343715,32.23066623000341,53541.983926320005 2024-08-17,23:18:53.000,230,10976444,14245,0,1723936732,13011.176311619995,32.202469709998695,53541.9420036 2024-08-17,23:18:54.000,230,10976452,14045,0,1723936733,13012.038559299988,32.21656797000469,53541.935016480005 2024-08-17,23:18:55.000,230,10976496,14165,0,1723936734,13012.840180189996,32.15312580000318,53541.865145280004 2024-08-17,23:18:56.000,230,10976415,13885,0,1723936735,13013.574437979994,32.026241460000165,53541.983926320005 2024-08-17,23:18:57.000,230,10976470,13885,0,1723936736,13014.187442189992,31.864111470000353,53542.032836160004 2024-08-17,23:18:58.000,230,10976453,14045,0,1723936737,13014.638774959989,31.76542365000205,53542.09572024001 2024-08-17,23:18:59.000,230,10976490,14165,0,1723936738,13014.98906308,31.680834090002463,53542.17956568 2024-08-17,23:19:00.000,230,10976471,13885,0,1723936739,13015.164207139991,31.65263756999775,53542.24244976001 2024-08-17,23:19:01.000,230,10976425,14045,0,1723936740,13015.238306549996,31.7090306099999,53542.35424368 2024-08-17,23:19:02.000,230,10976473,14245,0,1723936741,13015.177679759996,31.723128869998618,53542.45206336 2024-08-17,23:19:03.000,230,10976466,14085,0,1723936742,13015.096844039996,31.821816690004198,53542.535908800004 2024-08-17,23:19:04.000,230,10976440,14085,0,1723936743,13014.94190890999,31.92755364000186,53542.61975424 2024-08-17,23:19:05.000,230,10976484,14165,0,1723936744,13014.793710089994,32.033290589999524,53542.703599680004 2024-08-17,23:19:06.000,230,10976469,14165,0,1723936745,13014.726346989999,32.14607667000382,53542.724561040006 2024-08-17,23:19:07.000,230,10976447,13925,0,1723936746,13014.692665439994,32.202469709998695,53542.836354959996 2024-08-17,23:19:08.000,230,10976406,13885,0,1723936747,13014.67919281999,32.18132232000062,53542.9202004 2024-08-17,23:19:09.000,230,10976487,13845,0,1723936748,13014.746555919999,32.082634500002314,53542.96212312001 2024-08-17,23:19:10.000,230,10976442,14045,0,1723936749,13014.71961067999,31.93460277000122,53543.03199432001 2024-08-17,23:19:11.000,230,10976467,13885,0,1723936750,13014.753292229994,31.687883220001822,53543.08789128 2024-08-17,23:19:12.000,230,10976465,14085,0,1723936751,13014.578148169989,31.420016280004347,53543.08789128 2024-08-17,23:19:13.000,230,10976509,14045,0,1723936752,13014.328904699993,31.152149339999596,53543.108852640005 2024-08-17,23:19:14.000,230,10976456,13845,0,1723936753,13013.978616579996,30.89838066000084,53543.059942800006 2024-08-17,23:19:15.000,230,10976485,13965,0,1723936754,13013.54749274,30.72215241000231,53543.03199432001 2024-08-17,23:19:16.000,230,10976449,14285,0,1723936755,13013.082687349997,30.595268069999292,53543.04596856 2024-08-17,23:19:17.000,230,10976442,14005,0,1723936756,13012.60440933999,30.588218939999933,53543.01802008 2024-08-17,23:19:18.000,230,10976485,13925,0,1723936757,13012.193494429994,30.524776769998425,53542.96212312001 2024-08-17,23:19:19.000,230,10976462,13885,0,1723936758,13011.829733689992,30.468383730003552,53542.86430344001 2024-08-17,23:19:20.000,230,10976479,14325,0,1723936759,13011.560281289996,30.49658025000099,53542.79443224001 2024-08-17,23:19:21.000,230,10976458,13885,0,1723936760,13011.32451043999,30.397892430002685,53542.6407156 2024-08-17,23:19:22.000,230,10976442,13965,0,1723936761,13011.28409257999,30.334450260001177,53542.54289592 2024-08-17,23:19:23.000,230,10976459,13605,0,1723936762,13011.29082889,30.25690983000095,53542.44507624 2024-08-17,23:19:24.000,230,10976502,14245,0,1723936763,13011.33124675,30.179369400000724,53542.33328232001 2024-08-17,23:19:25.000,230,10976450,13925,0,1723936764,13011.46597294999,30.094779840001138,53542.15860432 2024-08-17,23:19:26.000,230,10976449,13885,0,1723936765,13011.600699149996,30.059534190004342,53542.0118748 2024-08-17,23:19:27.000,230,10976453,14125,0,1723936766,13011.802788449997,29.981993760004116,53541.935016480005 2024-08-17,23:19:28.000,230,10976450,13925,0,1723936767,13011.971196199993,29.925600720001967,53541.83020968001 2024-08-17,23:19:29.000,230,10976422,13925,0,1723936768,13012.126131329998,29.876256809999177,53541.76033848001 2024-08-17,23:19:30.000,230,10976462,14205,0,1723936769,13012.213703359994,29.79166724999959,53541.599634720005 2024-08-17,23:19:31.000,230,10976449,14005,0,1723936770,13012.180021809989,29.81281463999767,53541.550724880006 2024-08-17,23:19:32.000,230,10976435,13885,0,1723936771,13012.072240849993,29.890355069997895,53541.39002112 2024-08-17,23:19:33.000,230,10976464,14405,0,1723936772,13011.883624169997,30.010190280001552,53541.29918856 2024-08-17,23:19:34.000,230,10976461,14085,0,1723936773,13011.681534869997,30.193467659999442,53541.22931736 2024-08-17,23:19:35.000,230,10976497,14085,0,1723936774,13011.44576401999,30.454285470004834,53541.1035492 2024-08-17,23:19:36.000,230,10976436,13805,0,1723936775,13011.26388364999,30.778545450004458,53540.98476816 2024-08-17,23:19:37.000,230,10976450,14125,0,1723936776,13011.156102689994,31.1169036900028,53540.86598712 2024-08-17,23:19:38.000,230,10976438,14085,0,1723936777,13011.16283899999,31.497556710004574,53540.72624472 2024-08-17,23:19:39.000,230,10976420,14045,0,1723936778,13011.31103782,31.89230798999779,53540.62842504 2024-08-17,23:19:40.000,230,10976514,13965,0,1723936779,13011.519863429996,32.27296100999956,53540.65637352001 2024-08-17,23:19:41.000,230,10976482,14245,0,1723936780,13011.728689039992,32.653614030001336,53540.544579600006 2024-08-17,23:19:42.000,230,10976472,14005,0,1723936781,13012.038559299988,33.02016879000439,53540.45374704 2024-08-17,23:19:43.000,230,10976464,13925,0,1723936782,13012.314748009994,33.302133990000584,53540.32099176001 2024-08-17,23:19:44.000,230,10976471,13925,0,1723936783,13012.510101,33.59819745000277,53540.32797888001 2024-08-17,23:19:45.000,230,10976456,13885,0,1723936784,13012.725662919991,33.85196613000153,53540.258107680005 2024-08-17,23:19:46.000,230,10976456,14085,0,1723936785,13012.819971259996,34.105734810000286,53540.25112056001 2024-08-17,23:19:47.000,230,10976471,13965,0,1723936786,13012.833443880001,34.289012189998175,53540.139326640005 2024-08-17,23:19:48.000,230,10976494,14005,0,1723936787,13012.813234950001,34.394749140003114,53540.1253524 2024-08-17,23:19:49.000,230,10976476,14085,0,1723936788,13012.705453989991,34.45114217999799,53540.01355848001 2024-08-17,23:19:50.000,230,10976485,13965,0,1723936789,13012.58420040999,34.4793387000027,53540.00657136 2024-08-17,23:19:51.000,230,10976464,13885,0,1723936790,13012.44273789999,34.50048609000078,53539.92971304 2024-08-17,23:19:52.000,230,10976449,14085,0,1723936791,13012.334956939994,34.43704391999927,53539.873816080006 2024-08-17,23:19:53.000,230,10976442,14045,0,1723936792,13012.213703359994,34.40179827000247,53539.83189336 2024-08-17,23:19:54.000,230,10976427,13845,0,1723936793,13012.099186089989,34.31015958000353,53539.7410608 2024-08-17,23:19:55.000,230,10976425,14045,0,1723936794,13012.004877749998,34.20442262999859,53539.66420248 2024-08-17,23:19:56.000,230,10976446,13765,0,1723936795,13011.924042029998,34.112783939999645,53539.60830552001 2024-08-17,23:19:57.000,230,10976432,14005,0,1723936796,13011.789315829992,34.04229263999878,53539.4965116 2024-08-17,23:19:58.000,230,10976428,13965,0,1723936797,13011.695007490001,33.95770307999919,53539.44061464001 2024-08-17,23:19:59.000,230,10976457,14005,0,1723936798,13011.51312712,33.90131004000432,53539.36375632001 2024-08-17,23:20:00.000,230,10976435,14085,0,1723936799,13011.41208247,33.83786787000281,53539.27292376001 2024-08-17,23:20:01.000,230,10976455,13965,0,1723936800,13011.31103782,33.82376961000409,53539.23798816 2024-08-17,23:20:02.000,230,10976441,13765,0,1723936801,13011.297565199995,33.8096713499981,53539.19606544001 2024-08-17,23:20:03.000,230,10976450,14245,0,1723936802,13011.30430150999,33.85901526000089,53539.11222 2024-08-17,23:20:04.000,230,10976473,13765,0,1723936803,13011.33124675,33.85196613000153,53539.035361680006 2024-08-17,23:20:05.000,230,10976458,13965,0,1723936804,13011.358191989995,33.922457430002396,53539.02138744 2024-08-17,23:20:06.000,230,10976487,14165,0,1723936805,13011.34471936999,33.99999786000262,53538.92356776 2024-08-17,23:20:07.000,230,10976471,14205,0,1723936806,13011.418818779995,34.08458742000221,53538.94452912 2024-08-17,23:20:08.000,230,10976443,13965,0,1723936807,13011.46597294999,34.19737349999923,53538.93055488 2024-08-17,23:20:09.000,230,10976414,13965,0,1723936808,13011.620908079996,34.387700010003755,53538.965490480005 2024-08-17,23:20:10.000,230,10976432,13685,0,1723936809,13011.735425350002,34.63441956000315,53538.99343896 2024-08-17,23:20:11.000,230,10976482,14085,0,1723936810,13012.011614059993,34.85999172000447,53539.00741320001 2024-08-17,23:20:12.000,230,10976460,14045,0,1723936811,13012.294539079994,35.198349960002815,53539.07029728 2024-08-17,23:20:13.000,230,10976456,13885,0,1723936812,13012.58420040999,35.45211864000157,53539.11920712 2024-08-17,23:20:14.000,230,10976449,14165,0,1723936813,13012.894070670001,35.656543410004815,53539.203052560006 2024-08-17,23:20:15.000,230,10976420,13885,0,1723936814,13013.197204620003,35.832771660003345,53539.2170268 2024-08-17,23:20:16.000,230,10976445,14165,0,1723936815,13013.513811189994,35.94555774000037,53539.251962400005 2024-08-17,23:20:17.000,230,10976463,14005,0,1723936816,13013.83041776,35.9878525200038,53539.36375632001 2024-08-17,23:20:18.000,230,10976484,14125,0,1723936817,13014.120079089997,36.07949121000274,53539.51048584001 2024-08-17,23:20:19.000,230,10976473,13885,0,1723936818,13014.349113629993,36.09358947000146,53539.5663828 2024-08-17,23:20:20.000,230,10976456,14125,0,1723936819,13014.551202929993,36.14998251000361,53539.685163840004 2024-08-17,23:20:21.000,230,10976408,14245,0,1723936820,13014.706138059999,36.17112990000169,53539.76900928 2024-08-17,23:20:22.000,230,10976465,13885,0,1723936821,13014.874545809995,36.199326419999124,53539.84586760001 2024-08-17,23:20:23.000,230,10976475,14165,0,1723936822,13015.02948094,36.241621200002555,53539.90176456 2024-08-17,23:20:24.000,230,10976406,14325,0,1723936823,13015.218097619996,36.28391597999871,53539.93670016 2024-08-17,23:20:25.000,230,10976519,13765,0,1723936824,13015.453868470002,36.35440727999958,53540.06945544 2024-08-17,23:20:26.000,230,10976451,14125,0,1723936825,13015.783947659998,36.39670206000301,53540.020545600004 2024-08-17,23:20:27.000,230,10976433,13925,0,1723936826,13016.1477084,36.51653726999939,53540.0554812 2024-08-17,23:20:28.000,230,10976471,13845,0,1723936827,13016.484523899991,36.63637248000305,53540.09740392 2024-08-17,23:20:29.000,230,10976500,13805,0,1723936828,13016.855020950003,36.80555160000222,53540.10439104 2024-08-17,23:20:30.000,230,10976450,13925,0,1723936829,13017.23899061999,36.99587810999947,53540.10439104 2024-08-17,23:20:31.000,230,10976447,13885,0,1723936830,13017.562333499991,37.25669592000486,53540.11836528 2024-08-17,23:20:32.000,230,10976449,13885,0,1723936831,13017.865467449992,37.461120690000826,53540.14631376 2024-08-17,23:20:33.000,230,10976495,14085,0,1723936832,13018.182074019998,37.66554546000407,53540.188236480004 2024-08-17,23:20:34.000,230,10976452,14125,0,1723936833,13018.411108559994,37.77128241000173,53540.23714632 2024-08-17,23:20:35.000,230,10976475,14125,0,1723936834,13018.66035202999,37.84882284000196,53540.30003040001 2024-08-17,23:20:36.000,230,10976441,14045,0,1723936835,13018.76813299,37.83472458000324,53540.28605616 2024-08-17,23:20:37.000,230,10976504,13965,0,1723936836,13018.889386570001,37.7289876299983,53540.30003040001 2024-08-17,23:20:38.000,230,10976449,14085,0,1723936837,13018.997167529997,37.55275937999977,53540.355927360004 2024-08-17,23:20:39.000,230,10976462,13965,0,1723936838,13018.997167529997,37.29899070000101,53540.334966 2024-08-17,23:20:40.000,230,10976474,14125,0,1723936839,13018.970222290001,37.0381728900029,53540.32797888001 2024-08-17,23:20:41.000,230,10976482,13965,0,1723936840,13019.024112769992,36.706863780003914,53540.36990160001 2024-08-17,23:20:42.000,230,10976479,14405,0,1723936841,13019.017376459997,36.53768466000474,53540.39086296 2024-08-17,23:20:43.000,230,10976472,13845,0,1723936842,13019.030849080002,36.41080032000173,53540.45374704 2024-08-17,23:20:44.000,230,10976475,14205,0,1723936843,13019.057794319997,36.481291620002594,53540.41881144001 2024-08-17,23:20:45.000,230,10976451,14245,0,1723936844,13019.051058010002,36.72096204000263,53540.48169552 2024-08-17,23:20:46.000,230,10976461,14165,0,1723936845,13018.997167529997,37.08046766999905,53540.49566976001 2024-08-17,23:20:47.000,230,10976479,14205,0,1723936846,13018.990431220001,37.4963663400049,53540.55156672 2024-08-17,23:20:48.000,230,10976468,14365,0,1723936847,13019.010640150002,37.94751066000026,53540.60746368 2024-08-17,23:20:49.000,230,10976445,14085,0,1723936848,13019.030849080002,38.48324454000249,53540.62842504 2024-08-17,23:20:50.000,230,10976477,13885,0,1723936849,13019.084739559992,38.927339729998494,53540.65637352001 2024-08-17,23:20:51.000,230,10976447,14005,0,1723936850,13019.158838969997,39.420778830004565,53540.74021896 2024-08-17,23:20:52.000,230,10976491,14005,0,1723936851,13019.179047899997,39.84372663000249,53540.79611592 2024-08-17,23:20:53.000,230,10976507,14005,0,1723936852,13019.226202069993,40.31601834000321,53540.91489696 2024-08-17,23:20:54.000,230,10976476,14245,0,1723936853,13019.253147310003,40.68257309999899,53540.97079392001 2024-08-17,23:20:55.000,230,10976480,14085,0,1723936854,13019.226202069993,41.08437350999884,53541.01970376001 2024-08-17,23:20:56.000,230,10976501,14085,0,1723936855,13019.165575279992,41.36633871000231,53541.01970376001 2024-08-17,23:20:57.000,230,10976448,14245,0,1723936856,13019.037585389997,41.57781261000491,53541.08258784 2024-08-17,23:20:58.000,230,10976501,13965,0,1723936857,13018.963485979992,41.6624021700045,53541.07560072 2024-08-17,23:20:59.000,230,10976468,14085,0,1723936858,13018.869177640001,41.739942600004724,53541.20136888 2024-08-17,23:21:00.000,230,10976475,14245,0,1723936859,13018.795078229996,41.75404086000344,53541.28521432001 2024-08-17,23:21:01.000,230,10976480,14125,0,1723936860,13018.66035202999,41.76813912000216,53541.3480984 2024-08-17,23:21:02.000,230,10976489,14005,0,1723936861,13018.532362139995,41.88797432999854,53541.37604688001 2024-08-17,23:21:03.000,230,10976482,14245,0,1723936862,13018.41784486999,42.01485867000156,53541.35508552001 2024-08-17,23:21:04.000,230,10976487,14005,0,1723936863,13018.310063909994,42.2192834400048,53541.37604688001 2024-08-17,23:21:05.000,230,10976452,14165,0,1723936864,13018.202282949998,42.45895386000484,53541.3480984 2024-08-17,23:21:06.000,230,10976506,14285,0,1723936865,13018.168601399993,42.76206644999911,53541.32713704001 2024-08-17,23:21:07.000,230,10976471,14365,0,1723936866,13018.141656159998,43.06517904000066,53541.22931736 2024-08-17,23:21:08.000,230,10976465,14245,0,1723936867,13018.289854979994,43.34009511000477,53541.28521432001 2024-08-17,23:21:09.000,230,10976476,13885,0,1723936868,13018.451526419994,43.593863790003525,53541.23630448001 2024-08-17,23:21:10.000,230,10976514,13845,0,1723936869,13018.734451439996,43.720748129999265,53541.20136888 2024-08-17,23:21:11.000,230,10976480,14205,0,1723936870,13019.044321699992,43.86877986000036,53541.22931736 2024-08-17,23:21:12.000,230,10976477,14005,0,1723936871,13019.273356240003,43.91812377000315,53541.18739464001 2024-08-17,23:21:13.000,230,10976508,14085,0,1723936872,13019.333983029988,43.88287811999908,53541.15944616001 2024-08-17,23:21:14.000,230,10976498,14325,0,1723936873,13019.300301479998,43.720748129999265,53541.11053632 2024-08-17,23:21:15.000,230,10976486,13925,0,1723936874,13019.084739559992,43.55861813999945,53541.13848480001 2024-08-17,23:21:16.000,230,10976482,13965,0,1723936875,13018.74792406,43.28370207000262,53541.13848480001 2024-08-17,23:21:17.000,230,10976467,14205,0,1723936876,13018.330272839994,42.93829470000492,53541.15944616001 2024-08-17,23:21:18.000,230,10976474,13845,0,1723936877,13017.878940069997,42.557641680003144,53541.16643328001 2024-08-17,23:21:19.000,230,10976447,13925,0,1723936878,13017.38045312999,42.18403779000073,53541.18040752 2024-08-17,23:21:20.000,230,10976427,13885,0,1723936879,13016.929120359993,41.82453216000431,53541.22233024 2024-08-17,23:21:21.000,230,10976496,14205,0,1723936880,13016.376742939996,41.55666521999956,53541.13848480001 2024-08-17,23:21:22.000,230,10976472,14125,0,1723936881,13015.824365519999,41.401584359999106,53541.18739464001 2024-08-17,23:21:23.000,230,10976448,14085,0,1723936882,13015.218097619996,41.31699479999952,53541.06162648 2024-08-17,23:21:24.000,230,10976423,13885,0,1723936883,13014.551202929993,41.338142190004874,53541.06162648 2024-08-17,23:21:25.000,230,10976432,13925,0,1723936884,13013.897780859996,41.42273175000446,53540.94284544 2024-08-17,23:21:26.000,230,10976469,13885,0,1723936885,13013.311721889993,41.641254779999144,53540.93585832 2024-08-17,23:21:27.000,230,10976426,13925,0,1723936886,13012.745871849991,41.923219980002614,53540.82406440001 2024-08-17,23:21:28.000,230,10976457,13925,0,1723936887,13012.274330149994,42.16993953000201,53540.75419320001 2024-08-17,23:21:29.000,230,10976466,14245,0,1723936888,13011.930778339993,42.451904729998205,53540.74720608 2024-08-17,23:21:30.000,230,10976469,13925,0,1723936889,13011.748897969992,42.684526019998884,53540.70528336001 2024-08-17,23:21:31.000,230,10976494,14125,0,1723936890,13011.620908079996,42.88190166000277,53540.62143792 2024-08-17,23:21:32.000,230,10976441,13845,0,1723936891,13011.593962840001,43.04403165000258,53540.57252808 2024-08-17,23:21:33.000,230,10976489,14005,0,1723936892,13011.614171770001,43.12157208000281,53540.55156672 2024-08-17,23:21:34.000,230,10976526,13885,0,1723936893,13011.681534869997,43.16386685999896,53540.4397728 2024-08-17,23:21:35.000,230,10976444,13725,0,1723936894,13011.688271179992,43.128621210002166,53540.38387584 2024-08-17,23:21:36.000,230,10976478,13845,0,1723936895,13011.654589630001,43.07222817000002,53540.34894024001 2024-08-17,23:21:37.000,230,10976466,13925,0,1723936896,13011.40534615999,43.03698252000322,53540.28605616 2024-08-17,23:21:38.000,230,10976479,14005,0,1723936897,13011.10894852,42.99468773999979,53540.258107680005 2024-08-17,23:21:39.000,230,10976484,14045,0,1723936898,13010.671088369993,43.00878599999851,53540.16028800001 2024-08-17,23:21:40.000,230,10976468,14005,0,1723936899,13010.16586511999,43.07222817000002,53540.09740392 2024-08-17,23:21:41.000,230,10976476,13885,0,1723936900,13009.647169249998,43.22730903000047,53540.041506960006 2024-08-17,23:21:42.000,230,10976479,13885,0,1723936901,13009.135209690001,43.39648814999964,53539.922725920005 2024-08-17,23:21:43.000,230,10976470,14045,0,1723936902,13008.72429477999,43.68550248000247,53539.8808032 2024-08-17,23:21:44.000,230,10976501,14125,0,1723936903,13008.394215589993,43.995664200003375,53539.77599640001 2024-08-17,23:21:45.000,230,10976485,13925,0,1723936904,13008.138235810002,44.33402244000172,53539.67817672001 2024-08-17,23:21:46.000,230,10976515,13805,0,1723936905,13008.003509609996,44.756970239999646,53539.6013184 2024-08-17,23:21:47.000,230,10976461,13805,0,1723936906,13007.868783409991,45.1235250000027,53539.36375632001 2024-08-17,23:21:48.000,230,10976472,13965,0,1723936907,13007.81489293,45.4689323700004,53539.2170268 2024-08-17,23:21:49.000,230,10976439,13725,0,1723936908,13007.882256029996,45.863683650000894,53539.17510408001 2024-08-17,23:21:50.000,230,10976442,13925,0,1723936909,13007.862047099996,46.1738453700018,53539.0423488 2024-08-17,23:21:51.000,230,10976478,13965,0,1723936910,13007.929410199991,46.37122100999841,53538.90959352001 2024-08-17,23:21:52.000,230,10976481,13885,0,1723936911,13007.983300679996,46.56154752000293,53538.8327352 2024-08-17,23:21:53.000,230,10976462,13845,0,1723936912,13008.070872709992,46.68843185999867,53538.70696704 2024-08-17,23:21:54.000,230,10976500,13725,0,1723936913,13008.205598909997,46.667284470000595,53538.56722464 2024-08-17,23:21:55.000,230,10976503,14045,0,1723936914,13008.374006659993,46.60384229999909,53538.45543072001 2024-08-17,23:21:56.000,230,10976525,13805,0,1723936915,13008.528941789998,46.491056220002065,53538.45543072001 2024-08-17,23:21:57.000,230,10976479,14045,0,1723936916,13008.70408584999,46.28663144999882,53538.33664968001 2024-08-17,23:21:58.000,230,10976541,14125,0,1723936917,13008.92638407999,46.04696102999878,53538.37158528 2024-08-17,23:21:59.000,230,10976493,14005,0,1723936918,13009.128473379991,45.75794670000323,53538.413508000005 2024-08-17,23:22:00.000,230,10976501,13725,0,1723936919,13009.269935889992,45.56057105999935,53538.32966256 2024-08-17,23:22:01.000,230,10976464,13965,0,1723936920,13009.397925780002,45.36319542000274,53538.3785724 2024-08-17,23:22:02.000,230,10976474,13925,0,1723936921,13009.458552570002,45.15172152000014,53538.315688320006 2024-08-17,23:22:03.000,230,10976515,13845,0,1723936922,13009.451816259992,45.0248371800044,53538.413508000005 2024-08-17,23:22:04.000,230,10976480,14045,0,1723936923,13009.276672200001,44.8768054500033,53538.40652088001 2024-08-17,23:22:05.000,230,10976516,14165,0,1723936924,13009.101528139996,44.83451066999987,53538.3785724 2024-08-17,23:22:06.000,230,10976485,13885,0,1723936925,13008.8724936,44.78516676000436,53538.39254664 2024-08-17,23:22:07.000,230,10976491,14045,0,1723936926,13008.650195369999,44.71467546000349,53538.3785724 2024-08-17,23:22:08.000,230,10976454,13725,0,1723936927,13008.340325110003,44.644184160002624,53538.3785724 2024-08-17,23:22:09.000,230,10976453,13885,0,1723936928,13008.016982230001,44.55254547000368,53538.32966256 2024-08-17,23:22:10.000,230,10976452,14085,0,1723936929,13007.63301256,44.397464610003226,53538.315688320006 2024-08-17,23:22:11.000,230,10976483,13725,0,1723936930,13007.195152409993,44.21418722999806,53538.30171408 2024-08-17,23:22:12.000,230,10976518,13845,0,1723936931,13006.689929159991,43.96746767999866,53538.25979136 2024-08-17,23:22:13.000,230,10976477,13925,0,1723936932,13006.137551739994,43.73484638999798,53538.196907280006 2024-08-17,23:22:14.000,230,10976485,14005,0,1723936933,13005.618855870001,43.530421620002016,53538.10607472 2024-08-17,23:22:15.000,230,10976462,14085,0,1723936934,13005.08668737999,43.361242500002845,53538.00126792001 2024-08-17,23:22:16.000,230,10976494,13925,0,1723936935,13004.615145679993,43.192063380003674,53537.861525520006 2024-08-17,23:22:17.000,230,10976528,13725,0,1723936936,13004.251384939991,43.03698252000322,53537.77768008 2024-08-17,23:22:18.000,230,10976461,13965,0,1723936937,13003.981932539995,42.917147309999564,53537.693834640006 2024-08-17,23:22:19.000,230,10976502,14205,0,1723936938,13003.76637061999,42.783213840004464,53537.58902784 2024-08-17,23:22:20.000,230,10976486,13885,0,1723936939,13003.678798589994,42.557641680003144,53537.526143760006 2024-08-17,23:22:21.000,230,10976489,13605,0,1723936940,13003.591226559998,42.38846256000397,53537.38640136 2024-08-17,23:22:22.000,230,10976465,13965,0,1723936941,13003.564281319988,42.13469387999794,53537.358452880006 2024-08-17,23:22:23.000,230,10976518,14245,0,1723936942,13003.584490249988,41.916170850003255,53537.309543040006 2024-08-17,23:22:24.000,230,10976525,14205,0,1723936943,13003.577753939993,41.7610899900028,53537.18377488001 2024-08-17,23:22:25.000,230,10976456,14365,0,1723936944,13003.490181909998,41.62010739000107,53537.17678776 2024-08-17,23:22:26.000,230,10976499,14085,0,1723936945,13003.382400950002,41.54256696000084,53537.12787792 2024-08-17,23:22:27.000,230,10976471,14245,0,1723936946,13003.099475930001,41.5496160900002,53537.04403248001 2024-08-17,23:22:28.000,230,10976465,13965,0,1723936947,13002.722242569995,41.627156520000426,53537.04403248001 2024-08-17,23:22:29.000,230,10976548,13805,0,1723936948,13002.257437179993,41.739942600004724,53536.9811484 2024-08-17,23:22:30.000,230,10976545,13925,0,1723936949,13001.772422859991,41.852728680001746,53536.904290080005 2024-08-17,23:22:31.000,230,10976488,13765,0,1723936950,13001.38845318999,41.95141650000005,53536.855380240006 2024-08-17,23:22:32.000,230,10976505,13845,0,1723936951,13001.071846619998,42.043055189998995,53536.77852192001 2024-08-17,23:22:33.000,230,10976501,14045,0,1723936952,13000.876493629992,42.15584127000329,53536.7016636 2024-08-17,23:22:34.000,230,10976468,14245,0,1723936953,13000.761976360001,42.18403779000073,53536.69467648 2024-08-17,23:22:35.000,230,10976507,13925,0,1723936954,13000.654195399991,42.24043083000288,53536.568908320005 2024-08-17,23:22:36.000,230,10976464,13885,0,1723936955,13000.60030492,42.2192834400048,53536.519998480006 2024-08-17,23:22:37.000,230,10976445,13965,0,1723936956,13000.49252395999,42.275676479999674,53536.44314016001 2024-08-17,23:22:38.000,230,10976495,13885,0,1723936957,13000.283698349995,42.268627350000315,53536.37326896001 2024-08-17,23:22:39.000,230,10976457,14085,0,1723936958,13000.041191189994,42.24043083000288,53536.27544928001 2024-08-17,23:22:40.000,230,10976476,14085,0,1723936959,12999.744793550002,42.268627350000315,53536.19160384 2024-08-17,23:22:41.000,230,10976515,14005,0,1723936960,12999.468604839996,42.22633257000416,53536.09378416 2024-08-17,23:22:42.000,230,10976445,13965,0,1723936961,12999.2395703,42.17698866000137,53535.91211904 2024-08-17,23:22:43.000,230,10976501,13725,0,1723936962,12999.17220719999,42.11354648999986,53535.82128648001 2024-08-17,23:22:44.000,230,10976498,13925,0,1723936963,12999.21262505999,41.96551475999877,53535.611672880004 2024-08-17,23:22:45.000,230,10976452,14245,0,1723936964,12999.421450670001,41.82453216000431,53535.52782744 2024-08-17,23:22:46.000,230,10976523,14125,0,1723936965,12999.717848309992,41.65535303999786,53535.36013656 2024-08-17,23:22:47.000,230,10976520,13925,0,1723936966,13000.088345359989,41.450928270001896,53535.297252480006 2024-08-17,23:22:48.000,230,10976472,14085,0,1723936967,13000.45210609999,41.225356110000575,53535.178471440006 2024-08-17,23:22:49.000,230,10976493,13965,0,1723936968,13000.815866839992,40.98568569000054,53535.08763888 2024-08-17,23:22:50.000,230,10976478,14005,0,1723936969,13001.112264479998,40.76011352999922,53534.989819200004 2024-08-17,23:22:51.000,230,10976476,13965,0,1723936970,13001.226781749989,40.51339397999982,53534.843089680006 2024-08-17,23:22:52.000,230,10976461,14125,0,1723936971,13001.334562709999,40.358313119999366,53534.80116696 2024-08-17,23:22:53.000,230,10976557,14045,0,1723936972,13001.34803532999,40.1538883500034,53534.724308640005 2024-08-17,23:22:54.000,230,10976495,14085,0,1723936973,13001.233518059998,39.97061096999823,53534.626488960006 2024-08-17,23:22:55.000,230,10976452,14165,0,1723936974,13001.071846619998,39.87897227999929,53534.52168216 2024-08-17,23:22:56.000,230,10976408,14005,0,1723936975,13000.889966249997,39.75208794000355,53534.44482384 2024-08-17,23:22:57.000,230,10976435,14085,0,1723936976,13000.633986469991,39.6604492500046,53534.33302992001 2024-08-17,23:22:58.000,230,10976454,13925,0,1723936977,13000.526205509996,39.561761429999024,53534.30508144 2024-08-17,23:22:59.000,230,10976447,13965,0,1723936978,13000.39821562,39.491270129998156,53534.22822312 2024-08-17,23:23:00.000,230,10976425,13805,0,1723936979,13000.41168823999,39.46307361000072,53534.11642920001 2024-08-17,23:23:01.000,230,10976476,14085,0,1723936980,13000.47905134,39.39963143999921,53533.99764816001 2024-08-17,23:23:02.000,230,10976455,14165,0,1723936981,13000.62051385,39.420778830004565,53533.92078984 2024-08-17,23:23:03.000,230,10976435,14085,0,1723936982,13000.755240049992,39.41372969999793,53533.899828479996 2024-08-17,23:23:04.000,230,10976423,14085,0,1723936983,13000.876493629992,39.3502875300037,53533.79502168 2024-08-17,23:23:05.000,230,10976464,14125,0,1723936984,13000.964065660002,39.2375014499994,53533.71117624001 2024-08-17,23:23:06.000,230,10976506,14405,0,1723936985,13000.937120419992,39.152911889999814,53533.60636944 2024-08-17,23:23:07.000,230,10976517,13965,0,1723936986,13000.889966249997,39.00488015999872,53533.48060128 2024-08-17,23:23:08.000,230,10976479,14165,0,1723936987,13000.748503739997,38.94143799000449,53533.40374296001 2024-08-17,23:23:09.000,230,10976428,14045,0,1723936988,13000.667668019996,38.8920940800017,53533.30592328001 2024-08-17,23:23:10.000,230,10976449,14245,0,1723936989,13000.546414439996,38.81455365000147,53533.18015512 2024-08-17,23:23:11.000,230,10976464,13765,0,1723936990,13000.47905134,38.786357130004035,53533.12425816 2024-08-17,23:23:12.000,230,10976466,14085,0,1723936991,13000.445369789995,38.84275016999891,53532.98451576 2024-08-17,23:23:13.000,230,10976458,14165,0,1723936992,13000.41168823999,38.83570103999955,53532.90067032001 2024-08-17,23:23:14.000,230,10976478,14085,0,1723936993,13000.51273288999,38.786357130004035,53532.81682488 2024-08-17,23:23:15.000,230,10976476,14085,0,1723936994,13000.586832299996,38.76520973999868,53532.74695368 2024-08-17,23:23:16.000,230,10976446,14165,0,1723936995,13000.761976360001,38.65242366000166,53532.73297944001 2024-08-17,23:23:17.000,230,10976477,13885,0,1723936996,13000.964065660002,38.532588449998,53532.60721128001 2024-08-17,23:23:18.000,230,10976435,13885,0,1723936997,13001.172891269998,38.44094975999906,53532.55131432 2024-08-17,23:23:19.000,230,10976459,14085,0,1723936998,13001.42887104999,38.335212810001394,53532.48843024001 2024-08-17,23:23:20.000,230,10976526,14125,0,1723936999,13001.67137820999,38.2999671600046,53532.56528856001 2024-08-17,23:23:21.000,230,10976442,13805,0,1723937000,13001.900412750001,38.271770639999886,53532.51637872001 2024-08-17,23:23:22.000,230,10976468,14005,0,1723937001,13002.183337770002,38.29291802999796,53532.544327200005 2024-08-17,23:23:23.000,230,10976466,13885,0,1723937002,13002.459526479994,38.335212810001394,53532.55131432 2024-08-17,23:23:24.000,230,10976446,14245,0,1723937003,13002.83675984,38.40570411000226,53532.649134 2024-08-17,23:23:25.000,230,10976461,14045,0,1723937004,13003.173575339992,38.504391930000565,53532.64214688 2024-08-17,23:23:26.000,230,10976448,13965,0,1723937005,13003.503654529988,38.532588449998,53532.65612112001 2024-08-17,23:23:27.000,230,10976469,13845,0,1723937006,13003.840470029994,38.518490189999284,53532.64214688 2024-08-17,23:23:28.000,230,10976427,14005,0,1723937007,13004.10992242999,38.455048019997776,53532.7190052 2024-08-17,23:23:29.000,230,10976477,14005,0,1723937008,13004.345693279996,38.321114550002676,53532.73996656 2024-08-17,23:23:30.000,230,10976449,14125,0,1723937009,13004.561255200002,38.17308282000158,53532.80983776 2024-08-17,23:23:31.000,230,10976473,14205,0,1723937010,13004.722926639988,38.00390370000241,53532.80285064001 2024-08-17,23:23:32.000,230,10976462,13965,0,1723937011,13004.864389149989,37.79242979999981,53532.82381200001 2024-08-17,23:23:33.000,230,10976500,13885,0,1723937012,13004.911543319999,37.637348939999356,53532.82381200001 2024-08-17,23:23:34.000,230,10976513,14125,0,1723937013,13004.871125459998,37.503415470004256,53532.781889280006 2024-08-17,23:23:35.000,230,10976482,14285,0,1723937014,13004.763344499988,37.35538374000316,53532.84477336 2024-08-17,23:23:36.000,230,10976489,14005,0,1723937015,13004.628618299997,37.17915549000463,53532.80285064001 2024-08-17,23:23:37.000,230,10976532,13925,0,1723937016,13004.446737929997,37.03112376000354,53532.74695368 2024-08-17,23:23:38.000,230,10976486,13965,0,1723937017,13004.291802799991,36.84784637999837,53532.74695368 2024-08-17,23:23:39.000,230,10976506,13885,0,1723937018,13004.23791232,36.608175959998334,53532.663108240005 2024-08-17,23:23:40.000,230,10976445,13885,0,1723937019,13004.305275419996,36.34030902000086,53532.593237040004 2024-08-17,23:23:41.000,230,10976475,14085,0,1723937020,13004.520837340002,36.11473685999954,53532.544327200005 2024-08-17,23:23:42.000,230,10976442,14005,0,1723937021,13004.790289739998,35.88916469999822,53532.51637872001 2024-08-17,23:23:43.000,230,10976472,14165,0,1723937022,13005.08668737999,35.74818210000376,53532.48144312 2024-08-17,23:23:44.000,230,10976508,13845,0,1723937023,13005.470657049991,35.67769080000289,53532.390610559996 2024-08-17,23:23:45.000,230,10976439,13725,0,1723937024,13005.787263619997,35.67064167000353,53532.425546160004 2024-08-17,23:23:46.000,230,10976495,14405,0,1723937025,13006.144288049989,35.663592540004174,53532.43952040001 2024-08-17,23:23:47.000,230,10976479,13885,0,1723937026,13006.45415831,35.7411329700044,53532.48843024001 2024-08-17,23:23:48.000,230,10976489,13885,0,1723937027,13006.797710120001,35.832771660003345,53532.48843024001 2024-08-17,23:23:49.000,230,10976470,14325,0,1723937028,13007.269251819998,35.94555774000037,53532.46746888001 2024-08-17,23:23:50.000,230,10976447,14005,0,1723937029,13007.794684,36.11473685999954,53532.48144312 2024-08-17,23:23:51.000,230,10976443,14085,0,1723937030,13008.394215589993,36.34735815000022,53532.60721128001 2024-08-17,23:23:52.000,230,10976475,13965,0,1723937031,13009.067846589991,36.58702857000026,53532.62817264 2024-08-17,23:23:53.000,230,10976455,14085,0,1723937032,13009.748213899999,36.706863780003914,53532.7190052 2024-08-17,23:23:54.000,230,10976461,13805,0,1723937033,13010.394899660001,36.81260073000158,53532.79586352 2024-08-17,23:23:55.000,230,10976494,13885,0,1723937034,13011.04158541999,36.770305949998146,53532.90765744 2024-08-17,23:23:56.000,230,10976522,13925,0,1723937035,13011.607435459991,36.62932335000369,53532.949580160006 2024-08-17,23:23:57.000,230,10976438,13965,0,1723937036,13012.045295609998,36.38965293000365,53533.0334256 2024-08-17,23:23:58.000,230,10976474,13765,0,1723937037,13012.42926528,36.058343820004666,53533.20810360001 2024-08-17,23:23:59.000,230,10976405,14045,0,1723937038,13012.64482719999,35.734083839997766,53533.27797480001 2024-08-17,23:24:00.000,230,10976507,13805,0,1723937039,13012.799762329996,35.44506951000221,53533.42470432001 2024-08-17,23:24:01.000,230,10976435,14045,0,1723937040,13012.873861740001,35.198349960002815,53533.48060128 2024-08-17,23:24:02.000,230,10976476,14125,0,1723937041,13012.995115320002,34.972777800001495,53533.60636944 2024-08-17,23:24:03.000,230,10976517,14325,0,1723937042,13013.156786760002,34.88818824000191,53533.68322776 2024-08-17,23:24:04.000,230,10976490,13605,0,1723937043,13013.331930819993,34.84589345999848,53533.8020088 2024-08-17,23:24:05.000,230,10976426,13925,0,1723937044,13013.574437979994,34.89523737000127,53533.87188 2024-08-17,23:24:06.000,230,10976455,13965,0,1723937045,13013.81020883,34.94458128000406,53533.9417512 2024-08-17,23:24:07.000,230,10976451,13845,0,1723937046,13014.106606469992,35.01507257999765,53533.955725440006 2024-08-17,23:24:08.000,230,10976424,13965,0,1723937047,13014.376058870002,35.0714656199998,53534.06751936 2024-08-17,23:24:09.000,230,10976503,13805,0,1723937048,13014.672456509994,35.141956920000666,53534.14437768001 2024-08-17,23:24:10.000,230,10976452,14205,0,1723937049,13014.92169997999,35.205399090002174,53534.22822312 2024-08-17,23:24:11.000,230,10976512,13885,0,1723937050,13015.224833929991,35.261792130004324,53534.291107200006 2024-08-17,23:24:12.000,230,10976465,14245,0,1723937051,13015.514495260002,35.39572559999942,53534.395914 2024-08-17,23:24:13.000,230,10976465,14045,0,1723937052,13015.831101829994,35.5296590700018,53534.50072080001 2024-08-17,23:24:14.000,230,10976455,14205,0,1723937053,13016.04666375,35.72703470999841,53534.56360488 2024-08-17,23:24:15.000,230,10976425,13925,0,1723937054,13016.28243459999,35.93850861000101,53534.66841168001 2024-08-17,23:24:16.000,230,10976474,14005,0,1723937055,13016.457578659996,36.12883511999826,53534.68937304 2024-08-17,23:24:17.000,230,10976436,14245,0,1723937056,13016.612513790002,36.241621200002555,53534.82911544 2024-08-17,23:24:18.000,230,10976457,13885,0,1723937057,13016.753976300002,36.28391597999871,53534.843089680006 2024-08-17,23:24:19.000,230,10976474,14045,0,1723937058,13016.915647739988,36.17112990000169,53534.97584496 2024-08-17,23:24:20.000,230,10976498,14165,0,1723937059,13017.131209659994,35.98080339000444,53535.010780560006 2024-08-17,23:24:21.000,230,10976452,14205,0,1723937060,13017.46128884999,35.70588732000033,53535.010780560006 2024-08-17,23:24:22.000,230,10976511,14005,0,1723937061,13017.878940069997,35.34638169000391,53535.10161312001 2024-08-17,23:24:23.000,230,10976466,13885,0,1723937062,13018.35721807999,35.00802344999829,53535.129561600006 2024-08-17,23:24:24.000,230,10976495,13965,0,1723937063,13018.822023469991,34.789500420003606,53535.19244568 2024-08-17,23:24:25.000,230,10976466,13965,0,1723937064,13019.280092549998,34.59917390999908,53535.297252480006 2024-08-17,23:24:26.000,230,10976476,14165,0,1723937065,13019.67753483999,34.50048609000078,53535.31821384001 2024-08-17,23:24:27.000,230,10976457,14205,0,1723937066,13020.014350339996,34.4793387000027,53535.513853200006 2024-08-17,23:24:28.000,230,10976468,14245,0,1723937067,13020.337693219997,34.514584349999495,53535.611672880004 2024-08-17,23:24:29.000,230,10976468,14205,0,1723937068,13020.687981339994,34.59917390999908,53535.71647968 2024-08-17,23:24:30.000,230,10976472,14045,0,1723937069,13021.071951009995,34.67671433999931,53535.85622208 2024-08-17,23:24:31.000,230,10976453,13885,0,1723937070,13021.503074849992,34.77540216000489,53535.94006752001 2024-08-17,23:24:32.000,230,10976476,13845,0,1723937071,13022.01503440999,34.83884432999912,53536.065835680005 2024-08-17,23:24:33.000,230,10976512,14125,0,1723937072,13022.513521349996,34.90933562999999,53536.282436400004 2024-08-17,23:24:34.000,230,10976478,14125,0,1723937073,13023.086107699994,35.036219970003,53536.471088640006 2024-08-17,23:24:35.000,230,10976451,13885,0,1723937074,13023.66543036,35.11376040000323,53536.58986968001 2024-08-17,23:24:36.000,230,10976424,14045,0,1723937075,13024.238016709998,35.163104309998744,53536.77852192001 2024-08-17,23:24:37.000,230,10976467,14245,0,1723937076,13024.72303103,35.25474299999769,53536.96018704 2024-08-17,23:24:38.000,230,10976516,13925,0,1723937077,13025.261935829993,35.24769386999833,53537.17678776 2024-08-17,23:24:39.000,230,10976481,13925,0,1723937078,13025.72000491,35.29703778000112,53537.42133696 2024-08-17,23:24:40.000,230,10976470,13965,0,1723937079,13026.198282919991,35.332283429997915,53537.644924800006 2024-08-17,23:24:41.000,230,10976475,14245,0,1723937080,13026.629406759988,35.34638169000391,53537.840564160004 2024-08-17,23:24:42.000,230,10976490,14165,0,1723937081,13027.10094846,35.423922120004136,53538.11306184 2024-08-17,23:24:43.000,230,10976476,14205,0,1723937082,13027.538808609992,35.46621690000029,53538.35761104001 2024-08-17,23:24:44.000,230,10976483,13885,0,1723937083,13028.05076816999,35.50851168000372,53538.49036632 2024-08-17,23:24:45.000,230,10976472,14205,0,1723937084,13028.569464039996,35.44506951000221,53538.79081248001 2024-08-17,23:24:46.000,230,10976474,14085,0,1723937085,13029.007324189988,35.374578210001346,53538.95151624 2024-08-17,23:24:47.000,230,10976419,14245,0,1723937086,13029.41150278999,35.23359560999961,53539.16811696 2024-08-17,23:24:48.000,230,10976458,13925,0,1723937087,13029.734845669991,34.99392518999957,53539.34279496001 2024-08-17,23:24:49.000,230,10976480,14085,0,1723937088,13029.977352829992,34.803598680002324,53539.45458888 2024-08-17,23:24:50.000,230,10976462,14165,0,1723937089,13030.085133790002,34.66261608000059,53539.706125200006 2024-08-17,23:24:51.000,230,10976486,13885,0,1723937090,13030.139024269993,34.563928260002285,53539.83888048 2024-08-17,23:24:52.000,230,10976465,14045,0,1723937091,13030.179442129993,34.54278087000421,53539.95766152 2024-08-17,23:24:53.000,230,10976468,14045,0,1723937092,13030.179442129993,34.578026520001,53540.08342968001 2024-08-17,23:24:54.000,230,10976443,14165,0,1723937093,13030.199651059993,34.7260582500021,53540.23714632 2024-08-17,23:24:55.000,230,10976505,13845,0,1723937094,13030.172705819998,34.930483019998064,53540.29304328 2024-08-17,23:24:56.000,230,10976549,14165,0,1723937095,13030.287223089988,35.149006050000025,53540.36990160001 2024-08-17,23:24:57.000,230,10976428,14165,0,1723937096,13030.48931238999,35.50851168000372,53540.4397728 2024-08-17,23:24:58.000,230,10976460,14005,0,1723937097,13030.75202847999,35.783427750000556,53540.53759248001 2024-08-17,23:24:59.000,230,10976451,14005,0,1723937098,13031.216833869992,36.16408077000233,53540.73323184001 2024-08-17,23:25:00.000,230,10976488,14485,0,1723937099,13031.634485089999,36.5799794400009,53540.90092272001 2024-08-17,23:25:01.000,230,10976501,14245,0,1723937100,13032.106026789996,36.96063246000267,53541.05463936 2024-08-17,23:25:02.000,230,10976472,14045,0,1723937101,13032.597777419993,37.291941570001654,53541.264252960005 2024-08-17,23:25:03.000,230,10976474,14245,0,1723937102,13033.042373879995,37.57390676999785,53541.4179696 2024-08-17,23:25:04.000,230,10976470,14165,0,1723937103,13033.433079859991,37.71488936999958,53541.62059608001 2024-08-17,23:25:05.000,230,10976450,14245,0,1723937104,13033.736213809992,37.84882284000196,53541.83020968001 2024-08-17,23:25:06.000,230,10976451,14045,0,1723937105,13033.992193589998,37.79242979999981,53541.96995208 2024-08-17,23:25:07.000,230,10976424,14285,0,1723937106,13034.140392409994,37.73603675999766,53542.17956568 2024-08-17,23:25:08.000,230,10976476,14165,0,1723937107,13034.201019199994,37.60915242000192,53542.34725656 2024-08-17,23:25:09.000,230,10976459,14285,0,1723937108,13034.16733764999,37.55275937999977,53542.52892168001 2024-08-17,23:25:10.000,230,10976470,14205,0,1723937109,13033.998929899994,37.411776779998036,53542.703599680004 2024-08-17,23:25:11.000,230,10976490,14125,0,1723937110,13033.682323330002,37.21440114000143,53542.871290560004 2024-08-17,23:25:12.000,230,10976506,14045,0,1723937111,13033.31856259,36.890141160001804,53542.96212312001 2024-08-17,23:25:13.000,230,10976455,14245,0,1723937112,13032.99521971,36.424898580000445,53543.11583976 2024-08-17,23:25:14.000,230,10976474,13885,0,1723937113,13032.685349449988,35.95260686999973,53543.19968520001 2024-08-17,23:25:15.000,230,10976473,14245,0,1723937114,13032.510205389997,35.388676470000064,53543.24160792 2024-08-17,23:25:16.000,230,10976482,13965,0,1723937115,13032.422633360002,34.89523737000127,53543.29051776 2024-08-17,23:25:17.000,230,10976435,13965,0,1723937116,13032.436105979992,34.54278087000421,53543.339427599996 2024-08-17,23:25:18.000,230,10976476,14045,0,1723937117,13032.564095870002,34.27491392999946,53543.40231168 2024-08-17,23:25:19.000,230,10976468,14005,0,1723937118,13032.732503619998,34.14098046000436,53543.47917 2024-08-17,23:25:20.000,230,10976479,14005,0,1723937119,13032.873966129999,34.112783939999645,53543.55602832001 2024-08-17,23:25:21.000,230,10976480,14205,0,1723937120,13033.12994590999,34.119833069999004,53543.674809359996 2024-08-17,23:25:22.000,230,10976464,14045,0,1723937121,13033.29835366,34.13393132999772,53543.730706320006 2024-08-17,23:25:23.000,230,10976459,14005,0,1723937122,13033.433079859991,34.105734810000286,53543.779616160005 2024-08-17,23:25:24.000,230,10976516,14165,0,1723937123,13033.561069750001,34.098685680000926,53543.842500239996 2024-08-17,23:25:25.000,230,10976446,14085,0,1723937124,13033.689059639997,34.05639090000477,53543.98224264 2024-08-17,23:25:26.000,230,10976474,13885,0,1723937125,13033.742950120002,34.049341769998136,53544.05211384 2024-08-17,23:25:27.000,230,10976464,14165,0,1723937126,13033.776631669993,34.04229263999878,53544.0730752 2024-08-17,23:25:28.000,230,10976451,14085,0,1723937127,13033.837258459993,33.94360482000047,53544.17089488 2024-08-17,23:25:29.000,230,10976456,14085,0,1723937128,13033.817049529993,33.90131004000432,53544.22679184001 2024-08-17,23:25:30.000,230,10976480,14285,0,1723937129,13033.810313219998,33.873113519999606,53544.3176244 2024-08-17,23:25:31.000,230,10976456,14325,0,1723937130,13033.729477499997,33.978850470004545,53544.43640544 2024-08-17,23:25:32.000,230,10976409,14085,0,1723937131,13033.662114400002,34.169176980001794,53544.548199360004 2024-08-17,23:25:33.000,230,10976476,13845,0,1723937132,13033.527388199996,34.528682609998214,53544.548199360004 2024-08-17,23:25:34.000,230,10976477,14245,0,1723937133,13033.439816170001,34.98687606000021,53544.72986448001 2024-08-17,23:25:35.000,230,10976465,14125,0,1723937134,13033.33203520999,35.48031515999901,53544.74383872 2024-08-17,23:25:36.000,230,10976493,14045,0,1723937135,13033.204045319995,36.00195078000252,53544.8416584 2024-08-17,23:25:37.000,230,10976462,13805,0,1723937136,13033.062582809995,36.40375119000237,53544.93947808 2024-08-17,23:25:38.000,230,10976453,14045,0,1723937137,13032.887438749989,36.67161812999984,53544.98838792 2024-08-17,23:25:39.000,230,10976485,13925,0,1723937138,13032.705558379988,36.81260073000158,53545.051272000004 2024-08-17,23:25:40.000,230,10976470,14045,0,1723937139,13032.442842290002,36.71391291000327,53545.100181840004 2024-08-17,23:25:41.000,230,10976436,13925,0,1723937140,13032.213807749991,36.5799794400009,53545.100181840004 2024-08-17,23:25:42.000,230,10976492,14205,0,1723937141,13032.085817859996,36.44604596999852,53545.17704016 2024-08-17,23:25:43.000,230,10976417,14005,0,1723937142,13032.07234523999,36.28391597999871,53545.267872720004 2024-08-17,23:25:44.000,230,10976434,14005,0,1723937143,13032.11276309999,36.17112990000169,53545.25389848 2024-08-17,23:25:45.000,230,10976464,14485,0,1723937144,13032.274434539991,36.09358947000146,53545.31678256 2024-08-17,23:25:46.000,230,10976426,14165,0,1723937145,13032.456314909992,35.9878525200038,53545.34473104 2024-08-17,23:25:47.000,230,10976472,14205,0,1723937146,13032.705558379988,35.98080339000444,53545.37966664001 2024-08-17,23:25:48.000,230,10976484,14005,0,1723937147,13032.840284579994,35.94555774000037,53545.42857648001 2024-08-17,23:25:49.000,230,10976434,14165,0,1723937148,13032.914383989999,35.91736122000293,53545.49844768001 2024-08-17,23:25:50.000,230,10976457,14045,0,1723937149,13032.867229819989,35.86801731000014,53545.6102416 2024-08-17,23:25:51.000,230,10976436,14045,0,1723937150,13032.732503619998,35.846869920002064,53545.624215840005 2024-08-17,23:25:52.000,230,10976450,14085,0,1723937151,13032.510205389997,35.896213830004854,53545.70806128 2024-08-17,23:25:53.000,230,10976425,14045,0,1723937152,13032.173389889991,36.065392950004025,53545.69408704001 2024-08-17,23:25:54.000,230,10976454,13845,0,1723937153,13031.91741011,36.30506337000406,53545.770945360004 2024-08-17,23:25:55.000,230,10976442,14045,0,1723937154,13031.674902949999,36.53063552999811,53545.83382944001 2024-08-17,23:25:56.000,230,10976452,13965,0,1723937155,13031.452604719998,36.77735508000478,53545.90370064001 2024-08-17,23:25:57.000,230,10976455,14125,0,1723937156,13031.277460659992,36.96768159000203,53545.89671352 2024-08-17,23:25:58.000,230,10976514,13845,0,1723937157,13031.034953499991,37.101615060004406,53545.94562336 2024-08-17,23:25:59.000,230,10976472,14085,0,1723937158,13030.765501099995,37.17915549000463,53545.938636240004 2024-08-17,23:26:00.000,230,10976451,14045,0,1723937159,13030.496048699999,37.1368607100012,53545.96658472 2024-08-17,23:26:01.000,230,10976491,14405,0,1723937160,13030.112079029997,37.04522202000226,53545.93164912001 2024-08-17,23:26:02.000,230,10976461,14125,0,1723937161,13029.728109359996,36.9253868099986,53545.86177792001 2024-08-17,23:26:03.000,230,10976495,14005,0,1723937162,13029.344139689994,36.770305949998146,53545.87575216 2024-08-17,23:26:04.000,230,10976455,13885,0,1723937163,13029.014060499998,36.608175959998334,53545.78491960001 2024-08-17,23:26:05.000,230,10976461,13885,0,1723937164,13028.791762269997,36.460144230004516,53545.63120296 2024-08-17,23:26:06.000,230,10976419,14245,0,1723937165,13028.690717619997,36.30506337000406,53545.603254480004 2024-08-17,23:26:07.000,230,10976441,14125,0,1723937166,13028.731135479997,36.15703164000297,53545.52639616001 2024-08-17,23:26:08.000,230,10976489,14125,0,1723937167,13028.785025960002,36.00195078000252,53545.51940904 2024-08-17,23:26:09.000,230,10976452,14045,0,1723937168,13028.778289649992,35.790476879999915,53545.44953784001 2024-08-17,23:26:10.000,230,10976434,13925,0,1723937169,13028.771553339997,35.62129776000074,53545.41460224 2024-08-17,23:26:11.000,230,10976480,13805,0,1723937170,13028.623354520001,35.423922120004136,53545.34473104 2024-08-17,23:26:12.000,230,10976455,14245,0,1723937171,13028.35390211999,35.24064473999897,53545.3656924 2024-08-17,23:26:13.000,230,10976459,13845,0,1723937172,13028.030559239989,35.10671127000387,53545.35171816 2024-08-17,23:26:14.000,230,10976473,13925,0,1723937173,13027.646589570002,34.979826930000854,53545.218962880004 2024-08-17,23:26:15.000,230,10976409,14005,0,1723937174,13027.24241097,34.86704085000383,53545.1560788 2024-08-17,23:26:16.000,230,10976463,14125,0,1723937175,13026.811287129989,34.76835302999825,53545.072233360006 2024-08-17,23:26:17.000,230,10976495,14325,0,1723937176,13026.548571040003,34.6132721699978,53544.953452320005 2024-08-17,23:26:18.000,230,10976510,13885,0,1723937177,13026.279118639992,34.48638783000206,53544.89056824 2024-08-17,23:26:19.000,230,10976441,14125,0,1723937178,13026.04334779,34.331306970001606,53544.75781296001 2024-08-17,23:26:20.000,230,10976417,14045,0,1723937179,13025.88167635,34.19032436999987,53544.64601904 2024-08-17,23:26:21.000,230,10976467,13965,0,1723937180,13025.77389538999,34.155078720003075,53544.569160720006 2024-08-17,23:26:22.000,230,10976492,14285,0,1723937181,13025.69305966999,34.19737349999923,53544.48531528 2024-08-17,23:26:23.000,230,10976469,13965,0,1723937182,13025.659378119999,34.22557002000394,53544.401469840006 2024-08-17,23:26:24.000,230,10976470,14165,0,1723937183,13025.69305966999,34.35950348999904,53544.282688800005 2024-08-17,23:26:25.000,230,10976462,14045,0,1723937184,13025.847994799995,34.50048609000078,53544.20583048001 2024-08-17,23:26:26.000,230,10976468,14125,0,1723937185,13026.06355672,34.64851782000187,53544.10102368 2024-08-17,23:26:27.000,230,10976434,14085,0,1723937186,13026.353218049997,34.754254769999534,53544.01717824001 2024-08-17,23:26:28.000,230,10976481,13925,0,1723937187,13026.609197829988,34.86704085000383,53543.98224264 2024-08-17,23:26:29.000,230,10976510,13925,0,1723937188,13026.858441299999,34.9375321500047,53543.98922976001 2024-08-17,23:26:30.000,230,10976480,13885,0,1723937189,13027.05379428999,34.98687606000021,53543.996216880005 2024-08-17,23:26:31.000,230,10976432,13965,0,1723937190,13027.23567465999,34.95867954000278,53543.96826840001 2024-08-17,23:26:32.000,230,10976446,13885,0,1723937191,13027.451236579996,34.83884432999912,53544.01717824001 2024-08-17,23:26:33.000,230,10976453,14045,0,1723937192,13027.713952669998,34.65556695000123,53544.03115248 2024-08-17,23:26:34.000,230,10976469,14045,0,1723937193,13028.030559239989,34.42294566000055,53544.03115248 2024-08-17,23:26:35.000,230,10976468,14045,0,1723937194,13028.39431997999,34.119833069999004,53544.01717824001 2024-08-17,23:26:36.000,230,10976463,13725,0,1723937195,13028.764817030002,33.83786787000281,53544.045126720004 2024-08-17,23:26:37.000,230,10976483,14325,0,1723937196,13029.108368839989,33.520657020002545,53544.02416536 2024-08-17,23:26:38.000,230,10976468,13925,0,1723937197,13029.27004027999,33.295084860001225,53544.0730752 2024-08-17,23:26:39.000,230,10976477,13885,0,1723937198,13029.41150278999,33.08361095999862,53544.09403656 2024-08-17,23:26:40.000,230,10976450,13845,0,1723937199,13029.24983134999,33.0060705299984,53544.14993352 2024-08-17,23:26:41.000,230,10976501,13925,0,1723937200,13028.872597989997,32.942628360004164,53544.18486912001 2024-08-17,23:26:42.000,230,10976479,14045,0,1723937201,13028.31348425999,32.94967749000352,53544.1429464 2024-08-17,23:26:43.000,230,10976491,13885,0,1723937202,13027.579226469992,33.03426705000311,53544.163907760005 2024-08-17,23:26:44.000,230,10976464,14125,0,1723937203,13026.777605579999,33.08361095999862,53544.13595928001 2024-08-17,23:26:45.000,230,10976467,13885,0,1723937204,13026.08376565,33.118856610002695,53544.045126720004 2024-08-17,23:26:46.000,230,10976439,14125,0,1723937205,13025.531388229989,33.1822987800042,53543.97525552 2024-08-17,23:26:47.000,230,10976468,13965,0,1723937206,13025.160891179992,33.15410225999949,53543.85647448 2024-08-17,23:26:48.000,230,10976450,14045,0,1723937207,13025.093528079997,33.125905740002054,53543.77262904001 2024-08-17,23:26:49.000,230,10976477,13885,0,1723937208,13025.187836420002,33.0060705299984,53543.57000256 2024-08-17,23:26:50.000,230,10976439,14005,0,1723937209,13025.477497749998,32.843940539998584,53543.43724728001 2024-08-17,23:26:51.000,230,10976462,13885,0,1723937210,13025.88167635,32.710007070003485,53543.304492 2024-08-17,23:26:52.000,230,10976461,13845,0,1723937211,13026.299327569992,32.49853317000088,53543.17872384001 2024-08-17,23:26:53.000,230,10976442,13725,0,1723937212,13026.683297239993,32.244764490002126,53543.0948784 2024-08-17,23:26:54.000,230,10976431,13765,0,1723937213,13026.966222259995,31.99804494000273,53542.96911024 2024-08-17,23:26:55.000,230,10976453,14085,0,1723937214,13027.18178418,31.800669299998845,53542.91321328001 2024-08-17,23:26:56.000,230,10976447,14005,0,1723937215,13027.269356209996,31.596244530002878,53542.79443224001 2024-08-17,23:26:57.000,230,10976452,13805,0,1723937216,13027.23567465999,31.420016280004347,53542.69661256001 2024-08-17,23:26:58.000,230,10976464,13925,0,1723937217,13027.09421214999,31.159198469998955,53542.6407156 2024-08-17,23:26:59.000,230,10976451,13925,0,1723937218,13026.89885916,30.94772457000363,53542.5708444 2024-08-17,23:27:00.000,230,10976474,13725,0,1723937219,13026.676560929998,30.693955890004872,53542.47302472 2024-08-17,23:27:01.000,230,10976460,14125,0,1723937220,13026.339745429992,30.48953112000163,53542.34725656 2024-08-17,23:27:02.000,230,10976433,13885,0,1723937221,13026.03661147999,30.334450260001177,53542.26341112001 2024-08-17,23:27:03.000,230,10976479,13685,0,1723937222,13025.686323359994,30.228713310003513,53542.17257856001 2024-08-17,23:27:04.000,230,10976422,13765,0,1723937223,13025.261935829993,30.158222010002646,53542.07475888001 2024-08-17,23:27:05.000,230,10976460,13925,0,1723937224,13024.871229849996,30.2005167899988,53541.95597784001 2024-08-17,23:27:06.000,230,10976443,13805,0,1723937225,13024.47378755999,30.285106349998387,53541.83020968001 2024-08-17,23:27:07.000,230,10976456,13965,0,1723937226,13024.049400030002,30.362646779998613,53541.697454400004 2024-08-17,23:27:08.000,230,10976412,14045,0,1723937227,13023.699111909991,30.468383730003552,53541.53675064 2024-08-17,23:27:09.000,230,10976474,13965,0,1723937228,13023.369032719995,30.524776769998425,53541.37604688001 2024-08-17,23:27:10.000,230,10976421,13645,0,1723937229,13023.038953529998,30.53887503000442,53541.194381760004 2024-08-17,23:27:11.000,230,10976458,13845,0,1723937230,13022.742555889992,30.552973290003138,53540.97079392001 2024-08-17,23:27:12.000,230,10976485,13885,0,1723937231,13022.526993970001,30.48248199000227,53540.73323184001 2024-08-17,23:27:13.000,230,10976472,14085,0,1723937232,13022.3451136,30.411990690001403,53540.55156672 2024-08-17,23:27:14.000,230,10976482,13965,0,1723937233,13022.25754156999,30.32035200000246,53540.307017520005 2024-08-17,23:27:15.000,230,10976442,13885,0,1723937234,13022.30469574,30.24986070000159,53540.04849408 2024-08-17,23:27:16.000,230,10976495,13965,0,1723937235,13022.39900407999,30.094779840001138,53539.755035040005 2024-08-17,23:27:17.000,230,10976408,14045,0,1723937236,13022.648247550002,30.052485059997707,53539.517472960004 2024-08-17,23:27:18.000,230,10976458,13925,0,1723937237,13022.870545780002,29.953797239999403,53539.30785936 2024-08-17,23:27:19.000,230,10976467,13725,0,1723937238,13023.092844009989,29.84806029000174,53539.04933592 2024-08-17,23:27:20.000,230,10976430,14165,0,1723937239,13023.27472437999,29.685930300001928,53538.83972232001 2024-08-17,23:27:21.000,230,10976453,13885,0,1723937240,13023.38250534,29.594291610002983,53538.60216024001 2024-08-17,23:27:22.000,230,10976480,13965,0,1723937241,13023.33535116999,29.530849440001475,53538.38555952001 2024-08-17,23:27:23.000,230,10976461,14085,0,1723937242,13023.207361279994,29.587242480003624,53538.175945920004 2024-08-17,23:27:24.000,230,10976411,13885,0,1723937243,13023.059162459998,29.643635519998497,53537.95235808001 2024-08-17,23:27:25.000,230,10976445,14245,0,1723937244,13022.944645189993,29.735274210004718,53537.68684752001 2024-08-17,23:27:26.000,230,10976460,13965,0,1723937245,13022.884018399993,29.763470730002155,53537.47024680001 2024-08-17,23:27:27.000,230,10976453,13845,0,1723937246,13022.937908879998,29.756421600002795,53537.28159456001 2024-08-17,23:27:28.000,230,10976445,13965,0,1723937247,13023.200624969999,29.62953725999978,53537.0859552 2024-08-17,23:27:29.000,230,10976432,13805,0,1723937248,13023.530704159995,29.368719450001663,53536.87634160001 2024-08-17,23:27:30.000,230,10976450,13885,0,1723937249,13023.955091689997,29.002164689998608,53536.72961208001 2024-08-17,23:27:31.000,230,10976453,13885,0,1723937250,13024.359270289999,28.600364279998757,53536.58986968001 2024-08-17,23:27:32.000,230,10976452,14045,0,1723937251,13024.74323996,28.149219960003393,53536.42916592 2024-08-17,23:27:33.000,230,10976415,14165,0,1723937252,13025.073319149997,27.796763459999056,53536.303397760006 2024-08-17,23:27:34.000,230,10976444,13925,0,1723937253,13025.369716789988,27.58528956000373,53536.184616720006 2024-08-17,23:27:35.000,230,10976449,14085,0,1723937254,13025.659378119999,27.437257830002636,53536.07980992 2024-08-17,23:27:36.000,230,10976464,14005,0,1723937255,13025.888412659995,27.465454350000073,53535.968016000006 2024-08-17,23:27:37.000,230,10976425,14125,0,1723937256,13026.225228160001,27.627584339999885,53535.87019632001 2024-08-17,23:27:38.000,230,10976427,14085,0,1723937257,13026.609197829988,27.923647800002072,53535.79333800001 2024-08-17,23:27:39.000,230,10976441,14165,0,1723937258,13027.11442107999,28.262006040000415,53535.6885312 2024-08-17,23:27:40.000,230,10976468,13885,0,1723937259,13027.592699089997,28.558069500002603,53535.611672880004 2024-08-17,23:27:41.000,230,10976424,14045,0,1723937260,13028.11813127,28.86823122000351,53535.59071152 2024-08-17,23:27:42.000,230,10976460,14005,0,1723937261,13028.52230987,29.114950770002906,53535.50686608001 2024-08-17,23:27:43.000,230,10976475,13885,0,1723937262,13028.852389059997,29.354621190002945,53535.42302064 2024-08-17,23:27:44.000,230,10976406,14045,0,1723937263,13029.094896219998,29.636586389999138,53535.346162320006 2024-08-17,23:27:45.000,230,10976466,13885,0,1723937264,13029.29024920999,29.8551094200011,53535.297252480006 2024-08-17,23:27:46.000,230,10976415,14205,0,1723937265,13029.27004027999,30.115927229999215,53535.22039416001 2024-08-17,23:27:47.000,230,10976455,14085,0,1723937266,13029.229622419989,30.397892430002685,53535.13654872 2024-08-17,23:27:48.000,230,10976460,14005,0,1723937267,13029.061214669993,30.65166111000144,53535.059690400005 2024-08-17,23:27:49.000,230,10976479,13885,0,1723937268,13028.899543229993,30.792643710003176,53534.94789648 2024-08-17,23:27:50.000,230,10976413,13965,0,1723937269,13028.710926549997,30.919528049998917,53534.773218480004 2024-08-17,23:27:51.000,230,10976489,13725,0,1723937270,13028.603145590001,30.83493848999933,53534.64745032001 2024-08-17,23:27:52.000,230,10976421,14005,0,1723937271,13028.630090829996,30.679857629998878,53534.52866928001 2024-08-17,23:27:53.000,230,10976441,13925,0,1723937272,13028.879334299992,30.454285470004834,53534.30508144 2024-08-17,23:27:54.000,230,10976454,14005,0,1723937273,13029.303721829994,30.158222010002646,53534.151364800004 2024-08-17,23:27:55.000,230,10976432,14165,0,1723937274,13029.916726039992,29.91150246000325,53534.004635280005 2024-08-17,23:27:56.000,230,10976390,14165,0,1723937275,13030.725083239995,29.67183204000321,53533.836944400005 2024-08-17,23:27:57.000,230,10976447,13765,0,1723937276,13031.594067229998,29.580193350004265,53533.669253520005 2024-08-17,23:27:58.000,230,10976456,14085,0,1723937277,13032.597777419993,29.544947700000193,53533.58540808 2024-08-17,23:27:59.000,230,10976491,14205,0,1723937278,13033.527388199996,29.516751180002757,53533.51553688 2024-08-17,23:28:00.000,230,10976459,14045,0,1723937279,13034.39637219,29.523800310002116,53533.42470432001 2024-08-17,23:28:01.000,230,10976405,13885,0,1723937280,13035.197993079993,29.62248813000042,53533.29194904 2024-08-17,23:28:02.000,230,10976478,14085,0,1723937281,13035.891833009991,29.594291610002983,53533.25701344001 2024-08-17,23:28:03.000,230,10976489,13885,0,1723937282,13036.336429469993,29.56609508999827,53533.166180880005 2024-08-17,23:28:04.000,230,10976459,13885,0,1723937283,13036.70692651999,29.488554659998044,53533.13823240001 2024-08-17,23:28:05.000,230,10976445,14245,0,1723937284,13036.902279509995,29.45330901000125,53533.0334256 2024-08-17,23:28:06.000,230,10976444,13885,0,1723937285,13037.043742019996,29.481505529998685,53532.998490000005 2024-08-17,23:28:07.000,230,10976475,14125,0,1723937286,13037.050478329991,29.530849440001475,53532.90765744 2024-08-17,23:28:08.000,230,10976470,13805,0,1723937287,13037.111105119991,29.67183204000321,53532.77490216001 2024-08-17,23:28:09.000,230,10976468,14005,0,1723937288,13037.232358699992,29.925600720001967,53532.67708248 2024-08-17,23:28:10.000,230,10976438,13965,0,1723937289,13037.441184310002,30.179369400000724,53532.57227568 2024-08-17,23:28:11.000,230,10976463,14205,0,1723937290,13037.83189029,30.44018720999884,53532.43952040001 2024-08-17,23:28:12.000,230,10976481,14005,0,1723937291,13038.283223059996,30.736250670001027,53532.43253328 2024-08-17,23:28:13.000,230,10976496,14325,0,1723937292,13038.761501069988,30.95477370000299,53532.35567496 2024-08-17,23:28:14.000,230,10976443,14085,0,1723937293,13039.22630645999,31.088707169998088,53532.29977800001 2024-08-17,23:28:15.000,230,10976462,14005,0,1723937294,13039.576594580001,31.053461520001292,53532.2648424 2024-08-17,23:28:16.000,230,10976429,13885,0,1723937295,13039.886464839998,30.968871960001707,53532.21593256 2024-08-17,23:28:17.000,230,10976428,14005,0,1723937296,13040.149180929999,30.88428240000212,53532.160035600005 2024-08-17,23:28:18.000,230,10976451,13885,0,1723937297,13040.438842259995,30.771496319997823,53532.222919679996 2024-08-17,23:28:19.000,230,10976433,14045,0,1723937298,13040.701558349996,30.70100502000423,53532.222919679996 2024-08-17,23:28:20.000,230,10976458,14045,0,1723937299,13041.018164920002,30.588218939999933,53532.13907424 2024-08-17,23:28:21.000,230,10976428,14045,0,1723937300,13041.48970662,30.53887503000442,53532.13208712001 2024-08-17,23:28:22.000,230,10976450,13765,0,1723937301,13042.136392380002,30.524776769998425,53532.08317728001 2024-08-17,23:28:23.000,230,10976458,14165,0,1723937302,13042.816759689995,30.574120680001215,53532.01330608001 2024-08-17,23:28:24.000,230,10976457,14125,0,1723937303,13043.571226409993,30.560022420002497,53532.00631896 2024-08-17,23:28:25.000,230,10976434,14045,0,1723937304,13044.406528849991,30.517727639999066,53531.90151216 2024-08-17,23:28:26.000,230,10976488,13885,0,1723937305,13045.24183128999,30.44018720999884,53531.89452504001 2024-08-17,23:28:27.000,230,10976461,14045,0,1723937306,13046.063661109998,30.341499390000536,53531.85958944 2024-08-17,23:28:28.000,230,10976435,14005,0,1723937307,13046.797918899996,30.2005167899988,53531.85958944 2024-08-17,23:28:29.000,230,10976439,13885,0,1723937308,13047.511967759994,30.13707462000457,53531.775744000006 2024-08-17,23:28:30.000,230,10976448,14125,0,1723937309,13048.124971969992,30.02428854000027,53531.74779552001 2024-08-17,23:28:31.000,230,10976428,14165,0,1723937310,13048.616722599989,29.925600720001967,53531.719847039996 2024-08-17,23:28:32.000,230,10976455,14165,0,1723937311,13048.993955959995,29.81281463999767,53531.7408084 2024-08-17,23:28:33.000,230,10976465,14005,0,1723937312,13049.276880979996,29.742323340004077,53531.74779552001 2024-08-17,23:28:34.000,230,10976462,14085,0,1723937313,13049.492442900002,29.714126819999365,53531.78273112 2024-08-17,23:28:35.000,230,10976510,13965,0,1723937314,13049.606960169993,29.707077690000006,53531.80369248 2024-08-17,23:28:36.000,230,10976428,13965,0,1723937315,13049.708004819993,29.735274210004718,53531.85958944 2024-08-17,23:28:37.000,230,10976481,14005,0,1723937316,13049.741686369998,29.80576550999831,53531.887537919996 2024-08-17,23:28:38.000,230,10976475,14045,0,1723937317,13049.910094119994,29.89740420000453,53531.943434880006 2024-08-17,23:28:39.000,230,10976452,14285,0,1723937318,13050.091974489995,30.059534190004342,53531.943434880006 2024-08-17,23:28:40.000,230,10976526,13805,0,1723937319,13050.32774534,30.221664180004154,53531.96439624001 2024-08-17,23:28:41.000,230,10976447,13965,0,1723937320,13050.657824529997,30.468383730003552,53531.95740912 2024-08-17,23:28:42.000,230,10976502,14005,0,1723937321,13051.035057889989,30.778545450004458,53532.055228799996 2024-08-17,23:28:43.000,230,10976436,14205,0,1723937322,13051.45944541999,31.053461520001292,53532.10413864001 2024-08-17,23:28:44.000,230,10976466,14245,0,1723937323,13052.058977009998,31.370672370001557,53532.1251 2024-08-17,23:28:45.000,230,10976470,14005,0,1723937324,13052.68545384,31.617391920000955,53532.25086816001 2024-08-17,23:28:46.000,230,10976477,14005,0,1723937325,13053.352348529988,31.786571040000126,53532.29977800001 2024-08-17,23:28:47.000,230,10976481,14285,0,1723937326,13054.059661079991,31.842964080002275,53532.38362344 2024-08-17,23:28:48.000,230,10976453,14405,0,1723937327,13054.726555769994,31.871160599999712,53532.46048176 2024-08-17,23:28:49.000,230,10976457,13925,0,1723937328,13055.238515329991,31.81476756000484,53532.5093916 2024-08-17,23:28:50.000,230,10976424,14045,0,1723937329,13055.656166549998,31.793620169999485,53532.64214688 2024-08-17,23:28:51.000,230,10976501,14405,0,1723937330,13055.918882639999,31.786571040000126,53532.760927920004 2024-08-17,23:28:52.000,230,10976451,14165,0,1723937331,13056.12097194,31.81476756000484,53532.79586352 2024-08-17,23:28:53.000,230,10976502,14165,0,1723937332,13056.12097194,31.89230798999779,53532.93560592 2024-08-17,23:28:54.000,230,10976459,14085,0,1723937333,13056.21528027999,31.962799289998657,53532.95656728 2024-08-17,23:28:55.000,230,10976471,14045,0,1723937334,13056.26243445,32.019192330000806,53533.04041272001 2024-08-17,23:28:56.000,230,10976497,14085,0,1723937335,13056.350006479995,32.068536240003596,53533.08233544 2024-08-17,23:28:57.000,230,10976482,14085,0,1723937336,13056.545359470001,32.08968363000167,53533.11028392001 2024-08-17,23:28:58.000,230,10976454,14085,0,1723937337,13056.781130319992,32.13197840999783,53533.19412936 2024-08-17,23:28:59.000,230,10976485,14085,0,1723937338,13057.050582719989,32.23066623000341,53533.29194904 2024-08-17,23:29:00.000,230,10976471,14085,0,1723937339,13057.36045298,32.45623839000473,53533.30592328001 2024-08-17,23:29:01.000,230,10976456,13805,0,1723937340,13057.70400479,32.75230184999964,53533.36182024 2024-08-17,23:29:02.000,230,10976457,13645,0,1723937341,13058.061029219993,33.15410225999949,53533.4875884 2024-08-17,23:29:03.000,230,10976448,14005,0,1723937342,13058.47868044,33.513607890003186,53533.54348536001 2024-08-17,23:29:04.000,230,10976473,14045,0,1723937343,13059.024321550001,33.95065394999983,53533.71117624001 2024-08-17,23:29:05.000,230,10976475,14165,0,1723937344,13059.65079837999,34.32425784000225,53533.79502168 2024-08-17,23:29:06.000,230,10976428,14085,0,1723937345,13060.452419269997,34.66261608000059,53533.96271256 2024-08-17,23:29:07.000,230,10976485,13925,0,1723937346,13061.267512779996,35.022121710004285,53534.09546784001 2024-08-17,23:29:08.000,230,10976504,14085,0,1723937347,13062.224068799995,35.35343082000327,53534.27713296 2024-08-17,23:29:09.000,230,10976426,14045,0,1723937348,13063.066107549988,35.776378620001196,53534.5356564 2024-08-17,23:29:10.000,230,10976461,14085,0,1723937349,13063.914882609992,36.234572070003196,53534.773218480004 2024-08-17,23:29:11.000,230,10976456,13965,0,1723937350,13064.68955825999,36.74210943000071,53535.0247548 2024-08-17,23:29:12.000,230,10976440,13805,0,1723937351,13065.396870809993,37.242597659998864,53535.24834264001 2024-08-17,23:29:13.000,230,10976480,14045,0,1723937352,13066.083974429996,37.700791110000864,53535.58372440001 2024-08-17,23:29:14.000,230,10976423,13885,0,1723937353,13066.663297089988,38.095542390001356,53535.89115768001 2024-08-17,23:29:15.000,230,10976482,13885,0,1723937354,13067.25609237,38.35636019999947,53536.12173264 2024-08-17,23:29:16.000,230,10976472,13925,0,1723937355,13067.673743589992,38.518490189999284,53536.42916592 2024-08-17,23:29:17.000,230,10976488,14165,0,1723937356,13068.010559089998,38.58193236000079,53536.69467648 2024-08-17,23:29:18.000,230,10976501,14045,0,1723937357,13068.24632993999,38.62422714000422,53536.9811484 2024-08-17,23:29:19.000,230,10976439,13845,0,1723937358,13068.37431983,38.63832540000294,53537.169800640004 2024-08-17,23:29:20.000,230,10976454,14085,0,1723937359,13068.47536448,38.66652192000038,53537.407362720005 2024-08-17,23:29:21.000,230,10976467,13925,0,1723937360,13068.589881749991,38.77225886999804,53537.66588616001 2024-08-17,23:29:22.000,230,10976435,14045,0,1723937361,13068.758289500001,38.94848712000385,53537.9244096 2024-08-17,23:29:23.000,230,10976496,14365,0,1723937362,13069.000796660002,39.23045232000004,53538.147997440006 2024-08-17,23:29:24.000,230,10976482,13805,0,1723937363,13069.216358579994,39.51241752000351,53538.35761104001 2024-08-17,23:29:25.000,230,10976438,13925,0,1723937364,13069.54643776999,39.75208794000355,53538.57421176001 2024-08-17,23:29:26.000,230,10976413,13885,0,1723937365,13069.889989579991,40.0411022699991,53538.85369656 2024-08-17,23:29:27.000,230,10976404,14165,0,1723937366,13070.220068770002,40.231428780003625,53539.11222 2024-08-17,23:29:28.000,230,10976434,14045,0,1723937367,13070.67140154,40.37946051000472,53539.370743440006 2024-08-17,23:29:29.000,230,10976426,14005,0,1723937368,13071.136206930001,40.52749223999854,53539.587344160005 2024-08-17,23:29:30.000,230,10976452,13925,0,1723937369,13071.688584349999,40.61913093000476,53539.810932 2024-08-17,23:29:31.000,230,10976458,14125,0,1723937370,13072.160126049996,40.597983539999404,53539.99958424 2024-08-17,23:29:32.000,230,10976451,13805,0,1723937371,13072.678821920003,40.590934410000045,53540.2650948 2024-08-17,23:29:33.000,230,10976439,13965,0,1723937372,13073.14362730999,40.44995180999831,53540.44675992001 2024-08-17,23:29:34.000,230,10976440,13845,0,1723937373,13073.547805909991,40.33011660000193,53540.6493864 2024-08-17,23:29:35.000,230,10976454,13925,0,1723937374,13073.810521999992,40.182084870000836,53540.85201288001 2024-08-17,23:29:36.000,230,10976458,14365,0,1723937375,13074.039556539989,39.98470923000423,53541.06861360001 2024-08-17,23:29:37.000,230,10976456,13965,0,1723937376,13074.194491669994,39.80848097999842,53541.29220144 2024-08-17,23:29:38.000,230,10976468,14245,0,1723937377,13074.376372039995,39.63930185999925,53541.557712 2024-08-17,23:29:39.000,230,10976467,13885,0,1723937378,13074.558252409995,39.427827960003924,53541.76033848001 2024-08-17,23:29:40.000,230,10976454,14045,0,1723937379,13074.760341709996,39.25159970999812,53541.97693920001 2024-08-17,23:29:41.000,230,10976440,14245,0,1723937380,13074.982639939997,39.05422407000151,53542.16559144001 2024-08-17,23:29:42.000,230,10976469,14205,0,1723937381,13075.258828649989,38.81455365000147,53542.389179280006 2024-08-17,23:29:43.000,230,10976439,14165,0,1723937382,13075.54848998,38.6453745300023,53542.605780000005 2024-08-17,23:29:44.000,230,10976425,14165,0,1723937383,13075.80446975999,38.48324454000249,53542.88526480001 2024-08-17,23:29:45.000,230,10976498,13805,0,1723937384,13076.181703119997,38.37045845999819,53543.13680112 2024-08-17,23:29:46.000,230,10976432,13965,0,1723937385,13076.68019005999,38.335212810001394,53543.40231168 2024-08-17,23:29:47.000,230,10976455,14045,0,1723937386,13077.286457959992,38.34931107000011,53543.62589952 2024-08-17,23:29:48.000,230,10976447,14125,0,1723937387,13078.074606229995,38.41980237000098,53543.92634568 2024-08-17,23:29:49.000,230,10976456,14085,0,1723937388,13079.004217009999,38.617178010004864,53544.22679184001 2024-08-17,23:29:50.000,230,10976433,14005,0,1723937389,13079.994454580003,38.779308000004676,53544.59012208001 2024-08-17,23:29:51.000,230,10976446,14125,0,1723937390,13080.977955839997,38.99783102999936,53544.89755536001 2024-08-17,23:29:52.000,230,10976463,13925,0,1723937391,13081.98840234,39.195206670003245,53545.21197576001 2024-08-17,23:29:53.000,230,10976484,14205,0,1723937392,13082.94495836,39.371434920001775,53545.56133176 2024-08-17,23:29:54.000,230,10976457,13885,0,1723937393,13083.89477806999,39.52651578000223,53545.840816560005 2024-08-17,23:29:55.000,230,10976452,13965,0,1723937394,13084.777234679997,39.6604492500046,53546.19017256 2024-08-17,23:29:56.000,230,10976444,14005,0,1723937395,13085.679900219991,39.67454751000332,53546.56747704 2024-08-17,23:29:57.000,230,10976463,14005,0,1723937396,13086.55562051999,39.68159664000268,53546.916833040006 2024-08-17,23:29:58.000,230,10976505,14005,0,1723937397,13087.337032479998,39.604056210002454,53547.26618904 2024-08-17,23:29:59.000,230,10976448,14045,0,1723937398,13088.057817649991,39.53356491000159,53547.62951928001 2024-08-17,23:30:00.000,230,10976438,14085,0,1723937399,13088.684294479994,39.45602448000136,53548.00682376 2024-08-17,23:30:01.000,230,10976411,13765,0,1723937400,13089.18278142,39.371434920001775,53548.32124416 2024-08-17,23:30:02.000,230,10976468,14085,0,1723937401,13089.634114189997,39.329140139998344,53548.81732968 2024-08-17,23:30:03.000,230,10976470,14045,0,1723937402,13089.964193379994,39.315041879999626,53549.06886600001 2024-08-17,23:30:04.000,230,10976433,14125,0,1723937403,13090.23364577999,39.3502875300037,53549.50206744001 2024-08-17,23:30:05.000,230,10976498,14085,0,1723937404,13090.455944009991,39.3502875300037,53549.82347496 2024-08-17,23:30:06.000,230,10976440,13925,0,1723937405,13090.684978550002,39.329140139998344,53550.16584384 2024-08-17,23:30:07.000,230,10976492,14205,0,1723937406,13090.880331539993,39.22340319000068,53550.48026424001 2024-08-17,23:30:08.000,230,10976445,14045,0,1723937407,13091.055475599998,39.145862760000455,53550.75974904 2024-08-17,23:30:09.000,230,10976429,13925,0,1723937408,13091.217147039999,38.98373277000064,53551.088143680005 2024-08-17,23:30:10.000,230,10976463,14045,0,1723937409,13091.4596542,38.84275016999891,53551.39557696001 2024-08-17,23:30:11.000,230,10976434,14165,0,1723937410,13091.6617435,38.72291496000253,53551.74493296 2024-08-17,23:30:12.000,230,10976431,13885,0,1723937411,13091.857096489992,38.63832540000294,53552.05236624 2024-08-17,23:30:13.000,230,10976432,14085,0,1723937412,13092.052449479997,38.65242366000166,53552.41569648 2024-08-17,23:30:14.000,230,10976471,14165,0,1723937413,13092.261275089993,38.70176757000445,53552.597361600005 2024-08-17,23:30:15.000,230,10976491,14085,0,1723937414,13092.49704594,38.75816060999932,53552.97466608001 2024-08-17,23:30:16.000,230,10976452,13925,0,1723937415,13092.73281678999,38.8920940800017,53553.2262024 2024-08-17,23:30:17.000,230,10976498,14205,0,1723937416,13092.941642400001,39.00488015999872,53553.52664856001 2024-08-17,23:30:18.000,230,10976449,13965,0,1723937417,13093.157204319992,39.16701014999853,53553.82709472 2024-08-17,23:30:19.000,230,10976468,13965,0,1723937418,13093.318875759993,39.322091009998985,53554.09260528 2024-08-17,23:30:20.000,230,10976451,14205,0,1723937419,13093.494019819998,39.52651578000223,53554.393051440005 2024-08-17,23:30:21.000,230,10976483,13965,0,1723937420,13093.64895494999,39.68864577000204,53554.70747184 2024-08-17,23:30:22.000,230,10976480,14365,0,1723937421,13093.79715377,39.87192314999993,53554.96599528001 2024-08-17,23:30:23.000,230,10976478,14005,0,1723937422,13093.97229782999,40.09749531000125,53555.25246720001 2024-08-17,23:30:24.000,230,10976438,14085,0,1723937423,13094.235013919992,40.238477910002985,53555.47605504 2024-08-17,23:30:25.000,230,10976437,14005,0,1723937424,13094.524675250002,40.407657030002156,53555.72060424 2024-08-17,23:30:26.000,230,10976443,13845,0,1723937425,13094.94906277999,40.42880442000023,53555.90925648 2024-08-17,23:30:27.000,230,10976467,13885,0,1723937426,13095.380186620001,40.4992957200011,53556.07694736 2024-08-17,23:30:28.000,230,10976471,14045,0,1723937427,13095.919091419993,40.4992957200011,53556.237651120005 2024-08-17,23:30:29.000,230,10976411,14125,0,1723937428,13096.545568249996,40.4006079000028,53556.503161680004 2024-08-17,23:30:30.000,230,10976491,13965,0,1723937429,13097.192254009999,40.30192008000449,53556.76867224 2024-08-17,23:30:31.000,230,10976452,14165,0,1723937430,13097.825467149996,40.16798661000212,53557.02020856001 2024-08-17,23:30:32.000,230,10976482,13965,0,1723937431,13098.445207669989,40.05520052999782,53557.222835040004 2024-08-17,23:30:33.000,230,10976461,13965,0,1723937432,13099.017794020001,40.012905750001664,53557.46738424 2024-08-17,23:30:34.000,230,10976484,13965,0,1723937433,13099.502808339988,39.92831619000208,53557.68398496 2024-08-17,23:30:35.000,230,10976509,14125,0,1723937434,13099.920459559995,39.956512709999515,53557.97045688 2024-08-17,23:30:36.000,230,10976461,13805,0,1723937435,13100.250538749991,40.09044618000189,53558.29186440001 2024-08-17,23:30:37.000,230,10976473,13925,0,1723937436,13100.486309599997,40.189134000000195,53558.466542400005 2024-08-17,23:30:38.000,230,10976509,14125,0,1723937437,13100.701871519988,40.34421486000065,53558.79493704001 2024-08-17,23:30:39.000,230,10976478,14125,0,1723937438,13100.802916169989,40.54863963000389,53559.03249912001 2024-08-17,23:30:40.000,230,10976453,13885,0,1723937439,13100.96458760999,40.7460152700005,53559.21416424 2024-08-17,23:30:41.000,230,10976490,13885,0,1723937440,13101.159940599995,40.94339091000438,53559.472687680005 2024-08-17,23:30:42.000,230,10976474,14245,0,1723937441,13101.429392999991,41.056176990001404,53559.710249760006 2024-08-17,23:30:43.000,230,10976420,13925,0,1723937442,13101.739263260002,41.19011046000378,53559.88492776 2024-08-17,23:30:44.000,230,10976444,14045,0,1723937443,13102.042397209989,41.30994567000016,53560.12947696 2024-08-17,23:30:45.000,230,10976475,14045,0,1723937444,13102.3724764,41.42978088000382,53560.34607768 2024-08-17,23:30:46.000,230,10976452,14405,0,1723937445,13102.588038319991,41.5496160900002,53560.4928072 2024-08-17,23:30:47.000,230,10976457,14045,0,1723937446,13102.803600239997,41.71174608000001,53560.75831776001 2024-08-17,23:30:48.000,230,10976479,13725,0,1723937447,13102.992216919993,41.7963356399996,53560.90504728001 2024-08-17,23:30:49.000,230,10976513,13965,0,1723937448,13103.059580020003,41.866826940000465,53561.11466088 2024-08-17,23:30:50.000,230,10976442,14085,0,1723937449,13103.227987769998,41.909121720003895,53561.2264548 2024-08-17,23:30:51.000,230,10976471,14325,0,1723937450,13103.369450279999,41.923219980002614,53561.415107040004 2024-08-17,23:30:52.000,230,10976457,14165,0,1723937451,13103.55133065,41.88797432999854,53561.64568200001 2024-08-17,23:30:53.000,230,10976456,14205,0,1723937452,13103.739947329996,41.902072590004536,53561.750488800004 2024-08-17,23:30:54.000,230,10976459,14205,0,1723937453,13103.982454489997,41.96551475999877,53561.9251668 2024-08-17,23:30:55.000,230,10976416,14045,0,1723937454,13104.184543789997,42.1064973600005,53562.11381904 2024-08-17,23:30:56.000,230,10976473,14245,0,1723937455,13104.427050949998,42.28977473999839,53562.26753568001 2024-08-17,23:30:57.000,230,10976437,14085,0,1723937456,13104.68303072999,42.52944515999843,53562.41426520001 2024-08-17,23:30:58.000,230,10976515,13925,0,1723937457,13104.9322742,42.79026297000382,53562.67977576001 2024-08-17,23:30:59.000,230,10976413,14245,0,1723937458,13105.147836119992,43.0581299100013,53562.81253104 2024-08-17,23:31:00.000,230,10976431,14085,0,1723937459,13105.403815899997,43.24140728999919,53562.98022192 2024-08-17,23:31:01.000,230,10976481,13845,0,1723937460,13105.626114129998,43.39648814999964,53563.12695144 2024-08-17,23:31:02.000,230,10976466,14565,0,1723937461,13105.767576639999,43.48107770999923,53563.29464232 2024-08-17,23:31:03.000,230,10976448,14005,0,1723937462,13105.794521879994,43.46697945000051,53563.4623332 2024-08-17,23:31:04.000,230,10976482,14325,0,1723937463,13105.740631399989,43.41058640999836,53563.58810136001 2024-08-17,23:31:05.000,230,10976474,13885,0,1723937464,13105.498124239988,43.29780033000134,53563.713869520005 2024-08-17,23:31:06.000,230,10976502,13885,0,1723937465,13105.134363500001,43.192063380003674,53563.79771496 2024-08-17,23:31:07.000,230,10976478,13965,0,1723937466,13104.716712279995,43.079277299999376,53563.8116892 2024-08-17,23:31:08.000,230,10976451,14245,0,1723937467,13104.211489029993,43.0228842600045,53563.930470240004 2024-08-17,23:31:09.000,230,10976488,14165,0,1723937468,13103.72647470999,42.99468773999979,53564.000341440005 2024-08-17,23:31:10.000,230,10976439,14005,0,1723937469,13103.335768729994,43.0228842600045,53564.000341440005 2024-08-17,23:31:11.000,230,10976486,14085,0,1723937470,13103.005689539998,43.02993339000386,53564.04226416001 2024-08-17,23:31:12.000,230,10976480,14085,0,1723937471,13102.763182379997,43.10747382000409,53564.0562384 2024-08-17,23:31:13.000,230,10976455,13965,0,1723937472,13102.641928799996,43.192063380003674,53564.08418688 2024-08-17,23:31:14.000,230,10976403,14125,0,1723937473,13102.648665109991,43.2696038100039,53564.049251280005 2024-08-17,23:31:15.000,230,10976441,14005,0,1723937474,13102.702555589996,43.37534076000156,53564.13309672 2024-08-17,23:31:16.000,230,10976456,13965,0,1723937475,13102.857490720002,43.48107770999923,53564.1959808 2024-08-17,23:31:17.000,230,10976448,14085,0,1723937476,13102.985480609997,43.62910944000032,53564.25187776 2024-08-17,23:31:18.000,230,10976475,14285,0,1723937477,13103.106734189998,43.73484638999798,53564.36367168 2024-08-17,23:31:19.000,230,10976448,14165,0,1723937478,13103.295350869994,43.763042910002696,53564.39162016 2024-08-17,23:31:20.000,230,10976414,14085,0,1723937479,13103.477231239995,43.83353421000356,53564.49642696001 2024-08-17,23:31:21.000,230,10976479,14085,0,1723937480,13103.59174851,43.84763247000228,53564.48245272 2024-08-17,23:31:22.000,230,10976469,13885,0,1723937481,13103.699529469995,43.83353421000356,53564.6501436 2024-08-17,23:31:23.000,230,10976443,13925,0,1723937482,13103.74668363999,43.819435950004845,53564.63616936 2024-08-17,23:31:24.000,230,10976455,13965,0,1723937483,13103.679320539995,43.763042910002696,53564.69206632001 2024-08-17,23:31:25.000,230,10976496,14325,0,1723937484,13103.47049493,43.65730595999776,53564.79687312 2024-08-17,23:31:26.000,230,10976484,14205,0,1723937485,13103.261669319989,43.544519880000735,53564.80386024 2024-08-17,23:31:27.000,230,10976435,14085,0,1723937486,13103.012425849993,43.38238989000092,53564.8946928 2024-08-17,23:31:28.000,230,10976478,14045,0,1723937487,13102.668874039991,43.17091598999832,53564.887705680005 2024-08-17,23:31:29.000,230,10976444,14445,0,1723937488,13102.28490436999,42.895999920001486,53564.94360264 2024-08-17,23:31:30.000,230,10976465,14045,0,1723937489,13101.995243039994,42.61403471999802,53564.99949960001 2024-08-17,23:31:31.000,230,10976472,13925,0,1723937490,13101.604537059997,42.317971260003105,53564.887705680005 2024-08-17,23:31:32.000,230,10976455,14325,0,1723937491,13101.18688583999,42.050104319998354,53564.964564 2024-08-17,23:31:33.000,230,10976482,14245,0,1723937492,13100.755761999993,41.78928651000024,53564.90866704001 2024-08-17,23:31:34.000,230,10976454,13965,0,1723937493,13100.344847089997,41.6483039099985,53564.98552536 2024-08-17,23:31:35.000,230,10976449,14245,0,1723937494,13099.859832769995,41.57076347999828,53564.92264128 2024-08-17,23:31:36.000,230,10976487,14125,0,1723937495,13099.374818449993,41.57076347999828,53564.84578296 2024-08-17,23:31:37.000,230,10976436,13885,0,1723937496,13098.943694609996,41.65535303999786,53564.838795840005 2024-08-17,23:31:38.000,230,10976481,13885,0,1723937497,13098.532779699999,41.75404086000344,53564.86674432 2024-08-17,23:31:39.000,230,10976476,13885,0,1723937498,13098.162282650002,41.88797432999854,53564.8248216 2024-08-17,23:31:40.000,230,10976412,14245,0,1723937499,13097.872621319992,42.050104319998354,53564.81783448 2024-08-17,23:31:41.000,230,10976467,14205,0,1723937500,13097.69747726,42.17698866000137,53564.79687312 2024-08-17,23:31:42.000,230,10976477,14005,0,1723937501,13097.49538796,42.2545290900016,53564.77591176 2024-08-17,23:31:43.000,230,10976383,13925,0,1723937502,13097.360661759994,42.30387300000439,53564.71302768001 2024-08-17,23:31:44.000,230,10976490,14245,0,1723937503,13097.300034969994,42.28977473999839,53564.70604056 2024-08-17,23:31:45.000,230,10976447,13885,0,1723937504,13097.232671869999,42.275676479999674,53564.69905344 2024-08-17,23:31:46.000,230,10976446,14365,0,1723937505,13097.205726629989,42.30387300000439,53564.7549504 2024-08-17,23:31:47.000,230,10976432,14085,0,1723937506,13097.124890909989,42.310922130003746,53564.76193752001 2024-08-17,23:31:48.000,230,10976473,14165,0,1723937507,13097.044055189988,42.41665908000141,53564.77591176 2024-08-17,23:31:49.000,230,10976472,13965,0,1723937508,13096.943010540002,42.57878907000122,53564.81783448 2024-08-17,23:31:50.000,230,10976486,14165,0,1723937509,13096.841965890002,42.733869930001674,53564.8248216 2024-08-17,23:31:51.000,230,10976450,14285,0,1723937510,13096.720712310002,42.88190166000277,53564.8946928 2024-08-17,23:31:52.000,230,10976464,13965,0,1723937511,13096.680294450001,43.086326429998735,53564.957576880006 2024-08-17,23:31:53.000,230,10976430,13965,0,1723937512,13096.545568249996,43.2696038100039,53564.99251248 2024-08-17,23:31:54.000,230,10976442,14285,0,1723937513,13096.491677769991,43.42468467000435,53565.055396560005 2024-08-17,23:31:55.000,230,10976428,13965,0,1723937514,13096.43778729,43.600912920002884,53565.104306400004 2024-08-17,23:31:56.000,230,10976451,14205,0,1723937515,13096.33674264,43.770092040002055,53565.139242 2024-08-17,23:31:57.000,230,10976449,14005,0,1723937516,13096.181807509995,44.01681159000145,53565.237061679996 2024-08-17,23:31:58.000,230,10976441,14325,0,1723937517,13096.006663449989,44.27058027000021,53565.33488136001 2024-08-17,23:31:59.000,230,10976510,13965,0,1723937518,13095.703529500002,44.51729981999961,53565.38379120001 2024-08-17,23:32:00.000,230,10976402,13925,0,1723937519,13095.380186620001,44.820412410001154,53565.460649520006 2024-08-17,23:32:01.000,230,10976476,14205,0,1723937520,13094.99621695,45.165819779998856,53565.45366240001 2024-08-17,23:32:02.000,230,10976451,14085,0,1723937521,13094.524675250002,45.51122715000383,53565.558469200005 2024-08-17,23:32:03.000,230,10976464,14045,0,1723937522,13094.03966093,45.84253626000282,53565.64231464 2024-08-17,23:32:04.000,230,10976443,14045,0,1723937523,13093.534437679999,46.209091019998596,53565.65628888 2024-08-17,23:32:05.000,230,10976454,14125,0,1723937524,13093.116786459992,46.448761439998634,53565.726160080005 2024-08-17,23:32:06.000,230,10976509,13885,0,1723937525,13092.645244759995,46.674333599999954,53565.81699264001 2024-08-17,23:32:07.000,230,10976467,13925,0,1723937526,13092.187175679988,46.80826707000233,53565.78904416001 2024-08-17,23:32:08.000,230,10976510,14165,0,1723937527,13091.715633979991,46.850561849998485,53565.83795400001 2024-08-17,23:32:09.000,230,10976451,14085,0,1723937528,13091.284510139994,46.906954890000634,53565.81699264001 2024-08-17,23:32:10.000,230,10976445,14005,0,1723937529,13090.765814270002,46.88580750000256,53565.76808280001 2024-08-17,23:32:11.000,230,10976456,14165,0,1723937530,13090.1797553,46.899905760001275,53565.796031280006 2024-08-17,23:32:12.000,230,10976513,14085,0,1723937531,13089.512860609997,46.88580750000256,53565.75410856 2024-08-17,23:32:13.000,230,10976407,14125,0,1723937532,13088.778602819999,46.87170924000384,53565.677250240005 2024-08-17,23:32:14.000,230,10976469,13925,0,1723937533,13088.017399789991,46.857610979997844,53565.67026312001 2024-08-17,23:32:15.000,230,10976474,14245,0,1723937534,13087.283141999993,46.82941446000041,53565.607379040004 2024-08-17,23:32:16.000,230,10976439,13885,0,1723937535,13086.609510999995,46.7659722899989,53565.509559360005 2024-08-17,23:32:17.000,230,10976465,14125,0,1723937536,13085.949352620002,46.80826707000233,53565.50257224001 2024-08-17,23:32:18.000,230,10976477,14005,0,1723937537,13085.33634840999,46.899905760001275,53565.41173968001 2024-08-17,23:32:19.000,230,10976493,14285,0,1723937538,13084.750289440002,47.06203575000109,53565.3488556 2024-08-17,23:32:20.000,230,10976487,14165,0,1723937539,13084.15749415999,47.27350965000369,53565.23007456 2024-08-17,23:32:21.000,230,10976462,14085,0,1723937540,13083.551226260002,47.583671370004595,53565.139242 2024-08-17,23:32:22.000,230,10976447,14205,0,1723937541,13082.97863990999,47.90793135000422,53565.055396560005 2024-08-17,23:32:23.000,230,10976482,13885,0,1723937542,13082.385844629993,48.2392404600032,53565.0344352 2024-08-17,23:32:24.000,230,10976457,13845,0,1723937543,13081.81999458999,48.55645131000347,53564.99949960001 2024-08-17,23:32:25.000,230,10976514,14085,0,1723937544,13081.193517760003,48.81726912000158,53564.97155112 2024-08-17,23:32:26.000,230,10976518,13925,0,1723937545,13080.58724986,49.11333258000377,53564.88071856001 2024-08-17,23:32:27.000,230,10976443,14125,0,1723937546,13079.893409930002,49.338904739997815,53564.838795840005 2024-08-17,23:32:28.000,230,10976423,13925,0,1723937547,13079.20630631,49.46578908000083,53564.81783448 2024-08-17,23:32:29.000,230,10976459,14165,0,1723937548,13078.364267559991,49.59972255000321,53564.85277008 2024-08-17,23:32:30.000,230,10976449,13965,0,1723937549,13077.528965119993,49.670213850004075,53564.79687312 2024-08-17,23:32:31.000,230,10976429,14445,0,1723937550,13076.552200169994,49.72660688999895,53564.78289888001 2024-08-17,23:32:32.000,230,10976466,13965,0,1723937551,13075.52828105,49.76185254000302,53564.6501436 2024-08-17,23:32:33.000,230,10976416,14245,0,1723937552,13074.477416689995,49.839392970003246,53564.56629816001 2024-08-17,23:32:34.000,230,10976469,13925,0,1723937553,13073.379398159996,49.93808079000155,53564.503414080005 2024-08-17,23:32:35.000,230,10976449,14125,0,1723937554,13072.342006419996,50.086112520002644,53564.41956864 2024-08-17,23:32:36.000,230,10976470,14125,0,1723937555,13071.351768849992,50.248242510002456,53564.3007876 2024-08-17,23:32:37.000,230,10976448,14205,0,1723937556,13070.442366999989,50.45971640999778,53564.265852000004 2024-08-17,23:32:38.000,230,10976390,13925,0,1723937557,13069.580119319995,50.650042920002306,53564.08418688 2024-08-17,23:32:39.000,230,10976447,13845,0,1723937558,13068.758289500001,50.85446768999827,53563.96540584 2024-08-17,23:32:40.000,230,10976451,14165,0,1723937559,13067.916250749993,51.080039849999594,53563.85361192001 2024-08-17,23:32:41.000,230,10976443,13845,0,1723937560,13067.05400307,51.21397332000197,53563.65797256001 2024-08-17,23:32:42.000,230,10976445,14085,0,1723937561,13066.11765598,51.42544722000457,53563.56015288001 2024-08-17,23:32:43.000,230,10976410,14125,0,1723937562,13065.093736859992,51.54528243000095,53563.40643624 2024-08-17,23:32:44.000,230,10976424,14165,0,1723937563,13063.975509399992,51.66511764000461,53563.26669384 2024-08-17,23:32:45.000,230,10976443,13845,0,1723937564,13062.917908729993,51.77085459000227,53563.092015840004 2024-08-17,23:32:46.000,230,10976472,14245,0,1723937565,13061.880516989993,51.84134589000314,53563.03611888001 2024-08-17,23:32:47.000,230,10976411,14165,0,1723937566,13060.883543109994,51.95413197000016,53562.79156968 2024-08-17,23:32:48.000,230,10976458,13845,0,1723937567,13059.987613879995,52.059868919997825,53562.63086592001 2024-08-17,23:32:49.000,230,10976442,14165,0,1723937568,13059.064739410001,52.158556740003405,53562.48413640001 2024-08-17,23:32:50.000,230,10976403,13965,0,1723937569,13058.182282799993,52.299539339997864,53562.29548416001 2024-08-17,23:32:51.000,230,10976424,13965,0,1723937570,13057.27961726,52.398227160003444,53562.14176752 2024-08-17,23:32:52.000,230,10976476,14005,0,1723937571,13056.430842199996,52.45462019999832,53562.01599936 2024-08-17,23:32:53.000,230,10976396,14165,0,1723937572,13055.514704039997,52.49691498000175,53561.8552956 2024-08-17,23:32:54.000,230,10976395,14085,0,1723937573,13054.537939089998,52.511013240000466,53561.59677216001 2024-08-17,23:32:55.000,230,10976433,14005,0,1723937574,13053.487074729994,52.48986585000239,53561.34523584 2024-08-17,23:32:56.000,230,10976497,13885,0,1723937575,13052.35537464999,52.49691498000175,53561.00985408 2024-08-17,23:32:57.000,230,10976408,13885,0,1723937576,13051.169784089994,52.54625889000454,53560.80722760001 2024-08-17,23:32:58.000,230,10976456,13965,0,1723937577,13049.970720909994,52.58855367000069,53560.53472992 2024-08-17,23:32:59.000,230,10976453,14005,0,1723937578,13048.69755831999,52.68019235999964,53560.26921936 2024-08-17,23:33:00.000,230,10976414,14205,0,1723937579,13047.464813589999,52.792978440003935,53559.98274744 2024-08-17,23:33:01.000,230,10976395,14005,0,1723937580,13046.265750409999,52.89166626000224,53559.724224 2024-08-17,23:33:02.000,230,10976450,13885,0,1723937581,13045.154259259994,52.969206690002466,53559.45871344 2024-08-17,23:33:03.000,230,10976383,13845,0,1723937582,13044.06971335,53.00445233999926,53559.17224152 2024-08-17,23:33:04.000,230,10976403,13885,0,1723937583,13043.03232161,52.933961039998394,53558.871795360006 2024-08-17,23:33:05.000,230,10976449,14125,0,1723937584,13042.008402489992,52.743634530001145,53558.44558104 2024-08-17,23:33:06.000,230,10976450,14045,0,1723937585,13040.910383959992,52.5533080200039,53558.14513488 2024-08-17,23:33:07.000,230,10976423,13925,0,1723937586,13039.778683880002,52.31363760000386,53557.76783040001 2024-08-17,23:33:08.000,230,10976454,14045,0,1723937587,13038.512257599992,52.059868919997825,53557.48135848001 2024-08-17,23:33:09.000,230,10976394,14245,0,1723937588,13037.218886080002,51.81314936999843,53557.16693808001 2024-08-17,23:33:10.000,230,10976440,13885,0,1723937589,13035.945723489996,51.58757721000438,53556.79662072 2024-08-17,23:33:11.000,230,10976444,14245,0,1723937590,13034.61867042,51.40429982999922,53556.405342000005 2024-08-17,23:33:12.000,230,10976449,14045,0,1723937591,13033.406134619996,51.305612010000914,53556.118870080005 2024-08-17,23:33:13.000,230,10976431,13965,0,1723937592,13032.213807749991,51.23512071000005,53555.75553984001 2024-08-17,23:33:14.000,230,10976437,14245,0,1723937593,13031.048426119996,51.19987506000325,53555.38522248 2024-08-17,23:33:15.000,230,10976397,13925,0,1723937594,13029.876308179992,51.15053115000046,53554.993943760004 2024-08-17,23:33:16.000,230,10976430,14165,0,1723937595,13028.704190240001,51.08708897999895,53554.5886908 2024-08-17,23:33:17.000,230,10976413,14085,0,1723937596,13027.444500270001,50.99545029000001,53554.26029616 2024-08-17,23:33:18.000,230,10976399,13965,0,1723937597,13026.137656129991,50.86856595000427,53553.93190152001 2024-08-17,23:33:19.000,230,10976423,13885,0,1723937598,13024.770185199995,50.713485090003815,53553.47773872001 2024-08-17,23:33:20.000,230,10976398,13805,0,1723937599,13023.36229641,50.50201119000121,53553.04453728001 2024-08-17,23:33:21.000,230,10976424,14125,0,1723937600,13021.954407619989,50.28348815999925,53552.68120704 2024-08-17,23:33:22.000,230,10976439,13965,0,1723937601,13020.539782519998,50.05086686999857,53552.32486392001 2024-08-17,23:33:23.000,230,10976392,14125,0,1723937602,13019.179047899997,49.70545950000087,53551.85672688 2024-08-17,23:33:24.000,230,10976469,14045,0,1723937603,13017.892412690002,49.36005213000317,53551.40256408 2024-08-17,23:33:25.000,230,10976429,14205,0,1723937604,13016.740503679997,49.00759562999883,53550.99731112 2024-08-17,23:33:26.000,230,10976423,13925,0,1723937605,13015.730057179993,48.633991740003694,53550.59904528001 2024-08-17,23:33:27.000,230,10976456,14245,0,1723937606,13014.692665439994,48.175798290001694,53550.130908240004 2024-08-17,23:33:28.000,230,10976429,14045,0,1723937607,13013.74284572999,47.66826093000418,53549.73962952001 2024-08-17,23:33:29.000,230,10976398,14045,0,1723937608,13012.658299819996,47.13957618000131,53549.20162128 2024-08-17,23:33:30.000,230,10976426,13885,0,1723937609,13011.49291819,46.56154752000293,53548.83130392001 2024-08-17,23:33:31.000,230,10976395,14245,0,1723937610,13010.24670083999,45.9271258200024,53548.3352184 2024-08-17,23:33:32.000,230,10976406,14045,0,1723937611,13008.919647769995,45.36319542000274,53547.86009424 2024-08-17,23:33:33.000,230,10976406,14085,0,1723937612,13007.48481373999,44.771068499998364,53547.37798296 2024-08-17,23:33:34.000,230,10976411,14085,0,1723937613,13006.002825539988,44.298776789997646,53546.88888456001 2024-08-17,23:33:35.000,230,10976417,14085,0,1723937614,13004.466946859997,43.87582898999972,53546.37183768 2024-08-17,23:33:36.000,230,10976397,14205,0,1723937615,13002.944540799996,43.544519880000735,53545.889726400004 2024-08-17,23:33:37.000,230,10976428,14125,0,1723937616,13001.462552599995,43.24845641999855,53545.34473104 2024-08-17,23:33:38.000,230,10976428,14245,0,1723937617,13000.034454879999,42.97354035000171,53544.85563264001 2024-08-17,23:33:39.000,230,10976418,14085,0,1723937618,12998.653511329998,42.69862428000488,53544.31063728 2024-08-17,23:33:40.000,230,10976407,14125,0,1723937619,12997.339930879993,42.41665908000141,53543.78660328 2024-08-17,23:33:41.000,230,10976435,13885,0,1723937620,12996.120658769993,42.148792140003934,53543.24859504001 2024-08-17,23:33:42.000,230,10976431,14165,0,1723937621,12995.056321789998,41.88797432999854,53542.66167696 2024-08-17,23:33:43.000,230,10976409,14005,0,1723937622,12994.1199747,41.627156520000426,53542.09572024001 2024-08-17,23:33:44.000,230,10976445,14085,0,1723937623,12993.271199639996,41.44387914000254,53541.56469912 2024-08-17,23:33:45.000,230,10976402,14165,0,1723937624,12992.523469229993,41.218306980001216,53541.06162648 2024-08-17,23:33:46.000,230,10976460,14085,0,1723937625,12991.85657453999,41.01388220999797,53540.57252808 2024-08-17,23:33:47.000,230,10976408,14085,0,1723937626,12991.189679850002,40.8447030899988,53539.98561000001 2024-08-17,23:33:48.000,230,10976438,13885,0,1723937627,12990.60362088,40.68962222999835,53539.54542144 2024-08-17,23:33:49.000,230,10976401,14005,0,1723937628,12989.977144049997,40.48519746000238,53539.0423488 2024-08-17,23:33:50.000,230,10976450,13925,0,1723937629,12989.411294009995,40.32306747000257,53538.57421176001 2024-08-17,23:33:51.000,230,10976471,14405,0,1723937630,12988.778080869997,40.11159356999997,53538.07113912001 2024-08-17,23:33:52.000,230,10976409,14205,0,1723937631,12988.17854927999,39.92831619000208,53537.6099892 2024-08-17,23:33:53.000,230,10976389,13885,0,1723937632,12987.525127209992,39.73798968000483,53537.141852160006 2024-08-17,23:33:54.000,230,10976436,14045,0,1723937633,12986.871705139994,39.51946665000287,53536.68070224001 2024-08-17,23:33:55.000,230,10976417,13965,0,1723937634,12986.225019379992,39.30799275000027,53536.19859096 2024-08-17,23:33:56.000,230,10976472,13885,0,1723937635,12985.524443139999,39.00488015999872,53535.78635088 2024-08-17,23:33:57.000,230,10976476,13925,0,1723937636,12984.844075829991,38.737013220001245,53535.3042396 2024-08-17,23:33:58.000,230,10976433,14205,0,1723937637,12984.109818039993,38.42685150000034,53534.87103816 2024-08-17,23:33:59.000,230,10976421,14005,0,1723937638,12983.36882394,38.13783717000479,53534.44482384 2024-08-17,23:34:00.000,230,10976420,14165,0,1723937639,12982.648038769992,37.862921100000676,53534.053545120005 2024-08-17,23:34:01.000,230,10976411,13885,0,1723937640,12981.92051728999,37.55980850999913,53533.60636944 2024-08-17,23:34:02.000,230,10976453,14245,0,1723937641,12981.219941049996,37.20735201000207,53533.117271040006 2024-08-17,23:34:03.000,230,10976454,13885,0,1723937642,12980.526101119998,36.833748119999655,53532.70503096001 2024-08-17,23:34:04.000,230,10976518,13885,0,1723937643,12979.879415359996,36.49538988000131,53532.21593256 2024-08-17,23:34:05.000,230,10976481,13885,0,1723937644,12979.172102809993,36.058343820004666,53531.78273112 2024-08-17,23:34:06.000,230,10976431,14045,0,1723937645,12978.48499918999,35.600150370002666,53531.33555544 2024-08-17,23:34:07.000,230,10976479,14005,0,1723937646,12977.696850920001,35.11376040000323,53530.84645704 2024-08-17,23:34:08.000,230,10976474,14125,0,1723937647,12976.861548479988,34.63441956000315,53530.3433844 2024-08-17,23:34:09.000,230,10976443,13805,0,1723937648,12975.99256449,34.17622611000115,53529.8193504 2024-08-17,23:34:10.000,230,10976422,14245,0,1723937649,12975.03600847,33.73918005000451,53529.33723912 2024-08-17,23:34:11.000,230,10976443,14045,0,1723937650,12974.173760789992,33.30918311999994,53528.84814072001 2024-08-17,23:34:12.000,230,10976447,13845,0,1723937651,12973.311513109998,32.942628360004164,53528.3171196 2024-08-17,23:34:13.000,230,10976469,13845,0,1723937652,12972.47621067,32.52672968999832,53527.81404696 2024-08-17,23:34:14.000,230,10976418,13965,0,1723937653,12971.688062399997,32.11083101999975,53527.26206448 2024-08-17,23:34:15.000,230,10976431,14005,0,1723937654,12970.866232579989,31.638539309999032,53526.81488880001 2024-08-17,23:34:16.000,230,10976438,13845,0,1723937655,12969.97030334999,31.145100210000237,53526.3257904 2024-08-17,23:34:17.000,230,10976422,14165,0,1723937656,12969.054165189991,30.60936632999801,53525.74585944 2024-08-17,23:34:18.000,230,10976445,14085,0,1723937657,12968.043718690002,30.059534190004342,53525.186889840006 2024-08-17,23:34:19.000,230,10976401,14245,0,1723937658,12966.965909090002,29.460358140000608,53524.60695888001 2024-08-17,23:34:20.000,230,10976437,13925,0,1723937659,12965.814000079998,28.903476870000304,53524.02702792 2024-08-17,23:34:21.000,230,10976431,14045,0,1723937660,12964.722717859993,28.304300820003846,53523.41914848 2024-08-17,23:34:22.000,230,10976418,14165,0,1723937661,12963.745952909994,27.70512477000011,53522.839217520006 2024-08-17,23:34:23.000,230,10976408,14005,0,1723937662,12962.728770099995,27.105948720003653,53522.24531232 2024-08-17,23:34:24.000,230,10976435,14165,0,1723937663,12961.805895630001,26.48562528000184,53521.61647152001 2024-08-17,23:34:25.000,230,10976442,13805,0,1723937664,12960.923439019993,25.85120358000131,53520.91775952001 2024-08-17,23:34:26.000,230,10976434,14165,0,1723937665,12960.067927649994,25.244978399998217,53520.26097024 2024-08-17,23:34:27.000,230,10976455,14245,0,1723937666,12959.23936151999,24.58236018000025,53519.56225824 2024-08-17,23:34:28.000,230,10976442,14085,0,1723937667,12958.505103729993,23.94793847999972,53518.94739168 2024-08-17,23:34:29.000,230,10976423,13925,0,1723937668,12957.76410963,23.334664170004544,53518.26265392001 2024-08-17,23:34:30.000,230,10976497,13885,0,1723937669,12957.083742319992,22.6720459499993,53517.66874872 2024-08-17,23:34:31.000,230,10976423,14005,0,1723937670,12956.490947039994,22.04467337999813,53517.02593368 2024-08-17,23:34:32.000,230,10976429,14205,0,1723937671,12955.985723789992,21.45959559000039,53516.40408 2024-08-17,23:34:33.000,230,10976441,13925,0,1723937672,12955.56133625999,20.888616060001368,53515.775239200004 2024-08-17,23:34:34.000,230,10976435,14165,0,1723937673,12955.251465999994,20.352882179999142,53515.174346880005 2024-08-17,23:34:35.000,230,10976452,13885,0,1723937674,12955.042640389998,19.993376550002722,53514.53851896 2024-08-17,23:34:36.000,230,10976446,13885,0,1723937675,12954.867496329993,19.619772660000308,53513.951600880006 2024-08-17,23:34:37.000,230,10976432,13925,0,1723937676,12954.779924299997,19.351905720002833,53513.37166992001 2024-08-17,23:34:38.000,230,10976432,13805,0,1723937677,12954.732770130002,19.161579209998308,53512.86161016 2024-08-17,23:34:39.000,230,10976410,14165,0,1723937678,12954.692352270002,19.062891390000004,53512.30962768 2024-08-17,23:34:40.000,230,10976433,13845,0,1723937679,12954.665407029992,18.992400089999137,53511.76463232001 2024-08-17,23:34:41.000,230,10976447,14325,0,1723937680,12954.604780239992,19.02764574000321,53511.28252104 2024-08-17,23:34:42.000,230,10976443,14085,0,1723937681,12954.598043929996,19.034694870002568,53510.80040976 2024-08-17,23:34:43.000,230,10976472,14005,0,1723937682,12954.678879649997,19.041744000001927,53510.29733712 2024-08-17,23:34:44.000,230,10976485,13925,0,1723937683,12954.806869539992,19.034694870002568,53509.86413568 2024-08-17,23:34:45.000,230,10976457,13845,0,1723937684,12954.961804669998,19.034694870002568,53509.41696000001 2024-08-17,23:34:46.000,230,10976446,13885,0,1723937685,12955.19757551999,18.97125270000106,53508.99074568001 2024-08-17,23:34:47.000,230,10976440,14045,0,1723937686,12955.54112732999,18.78092619000381,53508.52959576001 2024-08-17,23:34:48.000,230,10976491,13885,0,1723937687,12955.938569619997,18.527157509997778,53508.13831704 2024-08-17,23:34:49.000,230,10976451,14245,0,1723937688,12956.329275599994,18.167651880001358,53507.75402544 2024-08-17,23:34:50.000,230,10976403,13725,0,1723937689,12956.733454199995,17.765851470001508,53507.341785360004 2024-08-17,23:34:51.000,230,10976447,13965,0,1723937690,12957.117423869997,17.28651063000143,53506.95050664001 2024-08-17,23:34:52.000,230,10976452,14005,0,1723937691,12957.454239369988,16.771924140004558,53506.56621504001 2024-08-17,23:34:53.000,230,10976450,13965,0,1723937692,12957.770845939995,16.264386779999768,53506.22384616 2024-08-17,23:34:54.000,230,10976422,13965,0,1723937693,12958.08745251,15.855537240000558,53505.83955456 2024-08-17,23:34:55.000,230,10976446,14005,0,1723937694,12958.410795390002,15.503080740003497,53505.47622432 2024-08-17,23:34:56.000,230,10976480,14045,0,1723937695,12958.727401959994,15.20701728000131,53505.04302288 2024-08-17,23:34:57.000,230,10976460,14045,0,1723937696,12959.06421746,15.016690770004061,53504.728602480005 2024-08-17,23:34:58.000,230,10976438,13885,0,1723937697,12959.549231780002,14.882757300001686,53504.40020784 2024-08-17,23:34:59.000,230,10976463,13725,0,1723937698,12960.020773479999,14.805216870001459,53504.0718132 2024-08-17,23:35:00.000,230,10976473,13725,0,1723937699,12960.579887209991,14.826364259999536,53503.79931552 2024-08-17,23:35:01.000,230,10976446,13845,0,1723937700,12961.152473559989,14.840462519998255,53503.46393376 2024-08-17,23:35:02.000,230,10976416,13805,0,1723937701,12961.731796219996,14.918002949998481,53503.170474720006 2024-08-17,23:35:03.000,230,10976463,13845,0,1723937702,12962.290909949988,14.988494249999349,53502.932912640004 2024-08-17,23:35:04.000,230,10976433,14085,0,1723937703,12962.89717784999,15.066034679999575,53502.63246648 2024-08-17,23:35:05.000,230,10976452,13885,0,1723937704,12963.402401099993,15.122427720001724,53502.332020320006 2024-08-17,23:35:06.000,230,10976479,13885,0,1723937705,12963.97498744999,15.185869890003232,53502.07349688 2024-08-17,23:35:07.000,230,10976463,14005,0,1723937706,12964.581255349993,15.2563611900041,53501.80099920001 2024-08-17,23:35:08.000,230,10976435,13885,0,1723937707,12965.18078694,15.277508580002177,53501.61933408 2024-08-17,23:35:09.000,230,10976429,13565,0,1723937708,12965.894835799998,15.38324552999984,53501.444656080006 2024-08-17,23:35:10.000,230,10976417,14005,0,1723937709,12966.669511449996,15.531277260000934,53501.256003840004 2024-08-17,23:35:11.000,230,10976432,13965,0,1723937710,12967.484604959995,15.686358120001387,53501.07433872 2024-08-17,23:35:12.000,230,10976446,14245,0,1723937711,12968.367061569988,15.89078289000463,53500.94857056 2024-08-17,23:35:13.000,230,10976444,13765,0,1723937712,12969.337090209992,16.137502440004027,53500.79485392001 2024-08-17,23:35:14.000,230,10976451,13925,0,1723937713,12970.414899809992,16.454713290004293,53500.655111520005 2024-08-17,23:35:15.000,230,10976398,14005,0,1723937714,12971.512918339991,16.82831717999943,53500.6131888 2024-08-17,23:35:16.000,230,10976465,14005,0,1723937715,12972.63788211,17.251264980004635,53500.536330480005 2024-08-17,23:35:17.000,230,10976473,13885,0,1723937716,12973.742636949995,17.674212780002563,53500.487420640005 2024-08-17,23:35:18.000,230,10976463,13925,0,1723937717,12974.86760071999,18.132406230004563,53500.4734464 2024-08-17,23:35:19.000,230,10976472,14125,0,1723937718,12975.90499245999,18.675189239998872,53500.41056232001 2024-08-17,23:35:20.000,230,10976434,13965,0,1723937719,12976.928911579998,19.161579209998308,53500.4734464 2024-08-17,23:35:21.000,230,10976432,13965,0,1723937720,12977.912412839993,19.683214830001816,53500.4734464 2024-08-17,23:35:22.000,230,10976413,14125,0,1723937721,12978.781396829996,20.120260889998463,53500.46645928 2024-08-17,23:35:23.000,230,10976477,13965,0,1723937722,12979.677326059995,20.515012169998954,53500.46645928 2024-08-17,23:35:24.000,230,10976468,13965,0,1723937723,12980.539573739989,20.923861709998164,53500.50838200001 2024-08-17,23:35:25.000,230,10976461,14005,0,1723937724,12981.388348799992,21.156482999998843,53500.52235624 2024-08-17,23:35:26.000,230,10976432,13885,0,1723937725,12982.277541719995,21.33976038000401,53500.49440776 2024-08-17,23:35:27.000,230,10976454,14085,0,1723937726,12983.146525709999,21.49484124000446,53500.37562672 2024-08-17,23:35:28.000,230,10976453,14205,0,1723937727,12984.028982319993,21.586479930003406,53500.39658808 2024-08-17,23:35:29.000,230,10976452,13965,0,1723937728,12984.931647860001,21.63582383999892,53500.38960096001 2024-08-17,23:35:30.000,230,10976456,14125,0,1723937729,12985.76021398999,21.614676450000843,53500.382613839996 2024-08-17,23:35:31.000,230,10976512,14085,0,1723937730,12986.514680709988,21.586479930003406,53500.35466536 2024-08-17,23:35:32.000,230,10976419,13885,0,1723937731,12987.262411119991,21.621725580000202,53500.42453656 2024-08-17,23:35:33.000,230,10976433,13925,0,1723937732,12987.989932599994,21.74156079000386,53500.34767824 2024-08-17,23:35:34.000,230,10976479,14445,0,1723937733,12988.690508840002,22.002378600001975,53500.31274264001 2024-08-17,23:35:35.000,230,10976447,13765,0,1723937734,12989.492129729995,22.368933359997754,53500.34069112001 2024-08-17,23:35:36.000,230,10976482,14085,0,1723937735,12990.300486929998,22.84827419999783,53500.31274264001 2024-08-17,23:35:37.000,230,10976448,14085,0,1723937736,12991.169470920002,23.42630286000349,53500.34767824 2024-08-17,23:35:38.000,230,10976446,14085,0,1723937737,12992.092345389996,24.05367543000466,53500.32671688 2024-08-17,23:35:39.000,230,10976442,13925,0,1723937738,12993.089319269995,24.702195390003908,53500.34767824 2024-08-17,23:35:40.000,230,10976445,13965,0,1723937739,12994.1199747,25.294322310001007,53500.38960096001 2024-08-17,23:35:41.000,230,10976444,13925,0,1723937740,12995.184311679994,25.89349836000474,53500.42453656 2024-08-17,23:35:42.000,230,10976455,14245,0,1723937741,12996.275593899998,26.422183110000333,53500.52235624 2024-08-17,23:35:43.000,230,10976427,14005,0,1723937742,12997.407293980003,26.873327430002973,53500.585240320004 2024-08-17,23:35:44.000,230,10976445,13925,0,1723937743,12998.498576199992,27.35971740000241,53500.717995599996 2024-08-17,23:35:45.000,230,10976423,14125,0,1723937744,12999.623539970002,27.71217389999947,53500.773892560006 2024-08-17,23:35:46.000,230,10976429,13845,0,1723937745,13000.748503739997,28.015286490001017,53500.9276092 2024-08-17,23:35:47.000,230,10976474,13885,0,1723937746,13001.833049649991,28.198563869998907,53501.07433872 2024-08-17,23:35:48.000,230,10976476,14005,0,1723937747,13002.85696877,28.33954647000064,53501.207094000005 2024-08-17,23:35:49.000,230,10976476,14005,0,1723937748,13003.9549873,28.417086900000868,53501.33984928 2024-08-17,23:35:50.000,230,10976477,14045,0,1723937749,13005.02606058999,28.4593816800043,53501.53548864001 2024-08-17,23:35:51.000,230,10976477,13765,0,1723937750,13006.211651149999,28.473479940003017,53501.74510224 2024-08-17,23:35:52.000,230,10976413,13845,0,1723937751,13007.397241709994,28.57216776000132,53501.91978024001 2024-08-17,23:35:53.000,230,10976432,14005,0,1723937752,13008.629986439999,28.706101230003696,53502.19227792 2024-08-17,23:35:54.000,230,10976482,13925,0,1723937753,13009.808840689999,28.910525999999663,53502.3949044 2024-08-17,23:35:55.000,230,10976449,13645,0,1723937754,13011.021376489989,29.17134380999778,53502.59054376001 2024-08-17,23:35:56.000,230,10976468,13925,0,1723937755,13012.173285499994,29.467407269999967,53502.87701568001 2024-08-17,23:35:57.000,230,10976426,13845,0,1723937756,13013.230886169993,29.80576550999831,53503.07964216 2024-08-17,23:35:58.000,230,10976469,14085,0,1723937757,13014.328904699993,30.186418530000083,53503.36611408 2024-08-17,23:35:59.000,230,10976461,14005,0,1723937758,13015.393241680002,30.60231719999865,53503.61066328 2024-08-17,23:36:00.000,230,10976447,14205,0,1723937759,13016.376742939996,31.07460890999937,53503.987967760004 2024-08-17,23:36:01.000,230,10976419,14085,0,1723937760,13017.36698051,31.631490179999673,53504.25347832 2024-08-17,23:36:02.000,230,10976461,13965,0,1723937761,13018.41784486999,32.195420579999336,53504.56789872 2024-08-17,23:36:03.000,230,10976431,13805,0,1723937762,13019.502390779999,32.74525272000028,53504.85437064 2024-08-17,23:36:04.000,230,10976432,13805,0,1723937763,13020.586936689993,33.3162322499993,53505.14084256 2024-08-17,23:36:05.000,230,10976467,14205,0,1723937764,13021.705164149993,33.81672048000473,53505.51115992001 2024-08-17,23:36:06.000,230,10976450,14245,0,1723937765,13022.789710060002,34.25376654000138,53505.783657600005 2024-08-17,23:36:07.000,230,10976490,14165,0,1723937766,13023.860783349992,34.65556695000123,53506.13301360001 2024-08-17,23:36:08.000,230,10976492,14085,0,1723937767,13024.877966159991,35.01507257999765,53506.42647264001 2024-08-17,23:36:09.000,230,10976416,13725,0,1723937768,13025.888412659995,35.374578210001346,53506.73390592001 2024-08-17,23:36:10.000,230,10976485,13925,0,1723937769,13026.865177609994,35.776378620001196,53507.04832632001 2024-08-17,23:36:11.000,230,10976458,14005,0,1723937770,13027.801524699993,36.17817903000105,53507.29986264 2024-08-17,23:36:12.000,230,10976475,14005,0,1723937771,13028.737871789992,36.52358639999875,53507.57236032001 2024-08-17,23:36:13.000,230,10976439,13925,0,1723937772,13029.6203284,36.883092030002445,53507.88678072001 2024-08-17,23:36:14.000,230,10976474,14125,0,1723937773,13030.50952131999,37.22145027000079,53508.11735568 2024-08-17,23:36:15.000,230,10976456,14245,0,1723937774,13031.378505309993,37.503415470004256,53508.4736988 2024-08-17,23:36:16.000,230,10976445,13885,0,1723937775,13032.227280369996,37.7289876299983,53508.83702904 2024-08-17,23:36:17.000,230,10976456,13845,0,1723937776,13033.03563757,37.96865804999834,53509.05362976 2024-08-17,23:36:18.000,230,10976416,13765,0,1723937777,13033.857467389993,38.22242673000437,53509.44490848001 2024-08-17,23:36:19.000,230,10976438,14005,0,1723937778,13034.659088280001,38.53963758000464,53509.75234176001 2024-08-17,23:36:20.000,230,10976427,13885,0,1723937779,13035.43376393,38.9907819,53510.094710640005 2024-08-17,23:36:21.000,230,10976445,13845,0,1723937780,13036.201703270002,39.448975350002,53510.33925984 2024-08-17,23:36:22.000,230,10976484,14165,0,1723937781,13037.010060469991,39.97061096999823,53510.87028096 2024-08-17,23:36:23.000,230,10976414,14085,0,1723937782,13037.777999809994,40.464050070004305,53511.12181728001 2024-08-17,23:36:24.000,230,10976421,13605,0,1723937783,13038.539202840002,40.97158743000182,53511.50610888001 2024-08-17,23:36:25.000,230,10976431,13885,0,1723937784,13039.24651538999,41.36633871000231,53511.834503519996 2024-08-17,23:36:26.000,230,10976440,13965,0,1723937785,13039.933619009993,41.676500430003216,53512.16988528 2024-08-17,23:36:27.000,230,10976468,14045,0,1723937786,13040.701558349996,41.93026911000197,53512.54718976 2024-08-17,23:36:28.000,230,10976454,13925,0,1723937787,13041.42234351999,42.16993953000201,53512.86859728001 2024-08-17,23:36:29.000,230,10976440,14045,0,1723937788,13042.143128689997,42.34616778000054,53513.162056320005 2024-08-17,23:36:30.000,230,10976475,14165,0,1723937789,13042.88412278999,42.58583820000058,53513.5044252 2024-08-17,23:36:31.000,230,10976499,14045,0,1723937790,13043.645325819998,42.83960687999934,53513.8887168 2024-08-17,23:36:32.000,230,10976495,13845,0,1723937791,13044.325693129991,43.10747382000409,53514.27999552001 2024-08-17,23:36:33.000,230,10976435,13885,0,1723937792,13044.999324129989,43.403537279999,53514.62935152 2024-08-17,23:36:34.000,230,10976477,13885,0,1723937793,13045.585383099991,43.727797259998624,53514.957746160006 2024-08-17,23:36:35.000,230,10976417,13925,0,1723937794,13046.184914689999,44.1084502800004,53515.32806352 2024-08-17,23:36:36.000,230,10976413,13885,0,1723937795,13046.696874249996,44.531398079998326,53515.677419520005 2024-08-17,23:36:37.000,230,10976449,14245,0,1723937796,13047.229042739993,44.97549327000161,53515.99882704 2024-08-17,23:36:38.000,230,10976469,14165,0,1723937797,13047.76121122999,45.41253932999825,53516.348183040005 2024-08-17,23:36:39.000,230,10976439,14165,0,1723937798,13048.320324959997,45.905978430004325,53516.72548752001 2024-08-17,23:36:40.000,230,10976443,13965,0,1723937799,13048.92659286,46.42761405000056,53516.98401096 2024-08-17,23:36:41.000,230,10976491,13885,0,1723937800,13049.633905410003,46.899905760001275,53517.39625104001 2024-08-17,23:36:42.000,230,10976437,13925,0,1723937801,13050.415317369996,47.365148340002634,53517.74560704 2024-08-17,23:36:43.000,230,10976407,13925,0,1723937802,13051.23714718999,47.86563657000079,53518.10195016 2024-08-17,23:36:44.000,230,10976449,14245,0,1723937803,13052.085922249993,48.352026540000224,53518.43034480001 2024-08-17,23:36:45.000,230,10976469,14005,0,1723937804,13052.880806829991,48.803170860002865,53518.85655912001 2024-08-17,23:36:46.000,230,10976475,14085,0,1723937805,13053.68242772,49.212020400002075,53519.198928000005 2024-08-17,23:36:47.000,230,10976387,14005,0,1723937806,13054.443630749993,49.58562429000449,53519.55527112001 2024-08-17,23:36:48.000,230,10976440,14045,0,1723937807,13055.20483378,49.88873687999876,53519.98148544001 2024-08-17,23:36:49.000,230,10976456,14045,0,1723937808,13055.939091569999,50.23414425000374,53520.39372552001 2024-08-17,23:36:50.000,230,10976473,14005,0,1723937809,13056.639667809992,50.551355100004,53520.8409012 2024-08-17,23:36:51.000,230,10976446,13965,0,1723937810,13057.35371666999,50.896762470001704,53521.17628296 2024-08-17,23:36:52.000,230,10976439,13805,0,1723937811,13057.959984569992,51.19987506000325,53521.63743288001 2024-08-17,23:36:53.000,230,10976460,14205,0,1723937812,13058.49215305999,51.54528243000095,53522.09159568001 2024-08-17,23:36:54.000,230,10976465,14165,0,1723937813,13058.990639999996,51.890689799998654,53522.482874400004 2024-08-17,23:36:55.000,230,10976449,13965,0,1723937814,13059.401554909993,52.21494977999828,53522.92306296 2024-08-17,23:36:56.000,230,10976463,13925,0,1723937815,13059.704688859994,52.53216062999854,53523.23748336 2024-08-17,23:36:57.000,230,10976442,13885,0,1723937816,13059.95393232999,52.77183104999858,53523.69863328001 2024-08-17,23:36:58.000,230,10976439,14005,0,1723937817,13060.209912109996,53.03969799000333,53524.13183472001 2024-08-17,23:36:59.000,230,10976434,13565,0,1723937818,13060.445682960002,53.30756493000081,53524.48119072 2024-08-17,23:37:00.000,230,10976471,14005,0,1723937819,13060.620827019993,53.57543186999828,53524.91439216 2024-08-17,23:37:01.000,230,10976425,14005,0,1723937820,13060.762289529994,53.92788837000262,53525.235799680006 2024-08-17,23:37:02.000,230,10976404,14085,0,1723937821,13060.836388939999,54.21690269999817,53525.60611704 2024-08-17,23:37:03.000,230,10976433,14045,0,1723937822,13060.816180009999,54.56231007000315,53525.9414988 2024-08-17,23:37:04.000,230,10976486,14005,0,1723937823,13060.742080599994,54.99230700000044,53526.290854800005 2024-08-17,23:37:05.000,230,10976429,13925,0,1723937824,13060.708399049989,55.344763500004774,53526.6402108 2024-08-17,23:37:06.000,230,10976436,14165,0,1723937825,13060.667981189988,55.73951477999799,53526.92668272 2024-08-17,23:37:07.000,230,10976394,13925,0,1723937826,13060.661244879993,56.113118670000404,53527.22014176001 2024-08-17,23:37:08.000,230,10976449,14085,0,1723937827,13060.735344289998,56.46557517000474,53527.5485364 2024-08-17,23:37:09.000,230,10976425,13885,0,1723937828,13060.762289529994,56.76868775999901,53527.82103408001 2024-08-17,23:37:10.000,230,10976451,13925,0,1723937829,13060.87007048999,57.05065296000248,53528.065583280004 2024-08-17,23:37:11.000,230,10976438,14245,0,1723937830,13060.944169899994,57.318519899999956,53528.33109384 2024-08-17,23:37:12.000,230,10976437,13965,0,1723937831,13060.984587759995,57.58638684000471,53528.60359152 2024-08-17,23:37:13.000,230,10976408,13805,0,1723937832,13060.984587759995,57.81900812999811,53528.83416648 2024-08-17,23:37:14.000,230,10976456,14085,0,1723937833,13060.984587759995,58.065727680004784,53529.11365128001 2024-08-17,23:37:15.000,230,10976452,13925,0,1723937834,13061.03174192999,58.30539810000482,53529.358200480005 2024-08-17,23:37:16.000,230,10976448,13885,0,1723937835,13061.05195085999,58.58031417000166,53529.644672400005 2024-08-17,23:37:17.000,230,10976479,13925,0,1723937836,13061.05868717,58.827033720001054,53529.84729888 2024-08-17,23:37:18.000,230,10976469,13885,0,1723937837,13061.105841339995,58.996212840000226,53530.203642 2024-08-17,23:37:19.000,230,10976381,14245,0,1723937838,13061.065423479995,59.1653919599994,53530.413255600004 2024-08-17,23:37:20.000,230,10976442,14085,0,1723937839,13061.03847824,59.34866934000456,53530.71370176001 2024-08-17,23:37:21.000,230,10976449,13965,0,1723937840,13060.99132406999,59.48260280999966,53530.937289600006 2024-08-17,23:37:22.000,230,10976482,14165,0,1723937841,13060.97111513999,59.5883397600046,53531.272671360006 2024-08-17,23:37:23.000,230,10976434,13885,0,1723937842,13060.91722466,59.77866627000185,53531.5661304 2024-08-17,23:37:24.000,230,10976443,14005,0,1723937843,13060.89027941999,59.92669800000294,53531.824653840005 2024-08-17,23:37:25.000,230,10976476,14165,0,1723937844,13060.802707389994,60.16636842000298,53532.090164400004 2024-08-17,23:37:26.000,230,10976434,14245,0,1723937845,13060.701662739993,60.462431879997894,53532.39759768001 2024-08-17,23:37:27.000,230,10976495,14245,0,1723937846,13060.533254989998,60.737347950002004,53532.593237040004 2024-08-17,23:37:28.000,230,10976467,14205,0,1723937847,13060.337901999992,61.05455880000227,53532.83778624 2024-08-17,23:37:29.000,230,10976443,14125,0,1723937848,13060.12234008,61.28718009000295,53533.096309680004 2024-08-17,23:37:30.000,230,10976459,14085,0,1723937849,13059.96066864,61.44931008000276,53533.29893616 2024-08-17,23:37:31.000,230,10976499,14285,0,1723937850,13059.75184302999,61.51980138000363,53533.52951112 2024-08-17,23:37:32.000,230,10976468,13925,0,1723937851,13059.536281109999,61.50570312000491,53533.697202 2024-08-17,23:37:33.000,230,10976471,14165,0,1723937852,13059.340928119993,61.41406442999869,53533.885854240005 2024-08-17,23:37:34.000,230,10976470,14045,0,1723937853,13059.118629889992,61.22373792000144,53534.04655800001 2024-08-17,23:37:35.000,230,10976487,14005,0,1723937854,13058.808759629996,60.99816576000012,53534.221236000005 2024-08-17,23:37:36.000,230,10976487,14005,0,1723937855,13058.546043539995,60.74439708000136,53534.40988824001 2024-08-17,23:37:37.000,230,10976423,13925,0,1723937856,13058.249645899989,60.497677530001965,53534.52168216 2024-08-17,23:37:38.000,230,10976481,13885,0,1723937857,13057.946511950002,60.25800711000193,53534.7103344 2024-08-17,23:37:39.000,230,10976464,14125,0,1723937858,13057.636641689991,60.01833669000189,53534.843089680006 2024-08-17,23:37:40.000,230,10976486,14125,0,1723937859,13057.32003512,59.82801018000464,53535.0247548 2024-08-17,23:37:41.000,230,10976444,14045,0,1723937860,13057.043846409993,59.67292932000419,53535.18545856 2024-08-17,23:37:42.000,230,10976459,14165,0,1723937861,13056.821548179993,59.468504550000944,53535.297252480006 2024-08-17,23:37:43.000,230,10976486,13965,0,1723937862,13056.619458879992,59.29932543000177,53535.45096912 2024-08-17,23:37:44.000,230,10976453,13925,0,1723937863,13056.44431482,59.14424457000132,53535.57673728 2024-08-17,23:37:45.000,230,10976439,14085,0,1723937864,13056.25569813999,58.98916371000087,53535.77237664001 2024-08-17,23:37:46.000,230,10976490,13965,0,1723937865,13056.107499319995,58.86227936999785,53535.898144800005 2024-08-17,23:37:47.000,230,10976475,14045,0,1723937866,13055.885201089994,58.7847389400049,53536.0728228 2024-08-17,23:37:48.000,230,10976477,14405,0,1723937867,13055.683111789993,58.74244416000147,53536.22653944001 2024-08-17,23:37:49.000,230,10976477,14085,0,1723937868,13055.521440349992,58.73539503000211,53536.34532048001 2024-08-17,23:37:50.000,230,10976437,14125,0,1723937869,13055.366505220001,58.777689809998265,53536.48506288 2024-08-17,23:37:51.000,230,10976428,13965,0,1723937870,13055.24525164,58.89047589000256,53536.5968568 2024-08-17,23:37:52.000,230,10976473,13925,0,1723937871,13055.16441592,58.93981979999808,53536.70865072001 2024-08-17,23:37:53.000,230,10976486,14005,0,1723937872,13055.09705281999,59.0314584900043,53536.86236736 2024-08-17,23:37:54.000,230,10976494,14045,0,1723937873,13055.02295341,59.059655010001734,53536.96717416001 2024-08-17,23:37:55.000,230,10976462,14045,0,1723937874,13054.90169983,59.0173602299983,53537.05800672 2024-08-17,23:37:56.000,230,10976463,14125,0,1723937875,13054.713083149989,58.93277066999872,53537.2256976 2024-08-17,23:37:57.000,230,10976436,14045,0,1723937876,13054.477312299998,58.834082850000414,53537.337491520004 2024-08-17,23:37:58.000,230,10976496,14165,0,1723937877,13054.127024180001,58.6719528600006,53537.4353112 2024-08-17,23:37:59.000,230,10976465,14165,0,1723937878,13053.65548247999,58.50277374000143,53537.56107936 2024-08-17,23:38:00.000,230,10976443,14165,0,1723937879,13053.076159819997,58.361791139999696,53537.63793768001 2024-08-17,23:38:01.000,230,10976452,14125,0,1723937880,13052.41600143999,58.17146463000245,53537.68684752001 2024-08-17,23:38:02.000,230,10976431,14165,0,1723937881,13051.728897820001,57.98113811999792,53537.7497316 2024-08-17,23:38:03.000,230,10976498,13885,0,1723937882,13051.082212059999,57.74851683000452,53537.84755128 2024-08-17,23:38:04.000,230,10976462,13965,0,1723937883,13050.3681632,57.51589554000384,53537.88248688001 2024-08-17,23:38:05.000,230,10976492,13805,0,1723937884,13049.620432789998,57.3114707700006,53537.91742248 2024-08-17,23:38:06.000,230,10976455,13885,0,1723937885,13048.953538099995,57.12114426000335,53537.98729368 2024-08-17,23:38:07.000,230,10976444,13885,0,1723937886,13048.266434479992,56.88852297000267,53537.98729368 2024-08-17,23:38:08.000,230,10976479,14005,0,1723937887,13047.59953978999,56.71229472000414,53537.980306560006 2024-08-17,23:38:09.000,230,10976441,13885,0,1723937888,13047.020217129997,56.52901733999897,53537.98729368 2024-08-17,23:38:10.000,230,10976466,14125,0,1723937889,13046.434158159995,56.30344517999765,53538.00126792001 2024-08-17,23:38:11.000,230,10976439,14125,0,1723937890,13045.915462290002,56.091971280002326,53537.95235808001 2024-08-17,23:38:12.000,230,10976447,13965,0,1723937891,13045.4506569,55.84525173000293,53537.95235808001 2024-08-17,23:38:13.000,230,10976428,14045,0,1723937892,13045.033005679994,55.59148305000417,53537.91742248 2024-08-17,23:38:14.000,230,10976441,14045,0,1723937893,13044.635563390002,55.36591089000285,53537.9244096 2024-08-17,23:38:15.000,230,10976456,14165,0,1723937894,13044.25159372,55.19673177000368,53537.9244096 2024-08-17,23:38:16.000,230,10976478,14165,0,1723937895,13043.84067880999,54.98525787000108,53537.90344824001 2024-08-17,23:38:17.000,230,10976497,14165,0,1723937896,13043.382609729997,54.879520920003415,53537.83357704001 2024-08-17,23:38:18.000,230,10976493,13885,0,1723937897,13042.897595409995,54.75968570999976,53537.861525520006 2024-08-17,23:38:19.000,230,10976381,14245,0,1723937898,13042.419317399988,54.73148919000232,53537.791654320004 2024-08-17,23:38:20.000,230,10976521,14045,0,1723937899,13041.91409415,54.66804702000081,53537.7497316 2024-08-17,23:38:21.000,230,10976464,14045,0,1723937900,13041.388661969999,54.54821181000443,53537.70082176 2024-08-17,23:38:22.000,230,10976476,14005,0,1723937901,13040.849757169992,54.52706441999908,53537.68684752001 2024-08-17,23:38:23.000,230,10976481,13965,0,1723937902,13040.30411605999,54.49886790000164,53537.58902784 2024-08-17,23:38:24.000,230,10976437,14085,0,1723937903,13039.731529709992,54.51296616000036,53537.56806648001 2024-08-17,23:38:25.000,230,10976497,14085,0,1723937904,13039.118525499995,54.49181877000228,53537.47024680001 2024-08-17,23:38:26.000,230,10976467,13965,0,1723937905,13038.518993910002,54.54821181000443,53537.456272560004 2024-08-17,23:38:27.000,230,10976489,14045,0,1723937906,13037.91272601,54.59050659000059,53537.41434984 2024-08-17,23:38:28.000,230,10976452,13925,0,1723937907,13037.292985489992,54.63985050000338,53537.32351728 2024-08-17,23:38:29.000,230,10976465,13965,0,1723937908,13036.679981279995,54.68919440999889,53537.2955688 2024-08-17,23:38:30.000,230,10976492,14205,0,1723937909,13036.141076480002,54.68214527999953,53537.20473624 2024-08-17,23:38:31.000,230,10976472,13965,0,1723937910,13035.581962749995,54.68214527999953,53537.21871048 2024-08-17,23:38:32.000,230,10976481,13965,0,1723937911,13035.056530569993,54.604604849999305,53537.20473624 2024-08-17,23:38:33.000,230,10976424,13965,0,1723937912,13034.524362079996,54.54821181000443,53537.13486504001 2024-08-17,23:38:34.000,230,10976476,13845,0,1723937913,13034.099974549994,54.44952398999885,53537.071980960005 2024-08-17,23:38:35.000,230,10976480,14045,0,1723937914,13033.567806059997,54.33673791000183,53537.00909688 2024-08-17,23:38:36.000,230,10976470,14125,0,1723937915,13033.15689115,54.26624661000096,53537.03005824 2024-08-17,23:38:37.000,230,10976444,13965,0,1723937916,13032.644931589988,54.18165705000138,53536.974161280006 2024-08-17,23:38:38.000,230,10976449,13965,0,1723937917,13032.193598819991,54.15346053000394,53536.9112772 2024-08-17,23:38:39.000,230,10976531,13885,0,1723937918,13031.681639259994,54.09001836000243,53536.89730296001 2024-08-17,23:38:40.000,230,10976451,13725,0,1723937919,13031.263988040002,54.06182183999772,53536.841406 2024-08-17,23:38:41.000,230,10976420,13765,0,1723937920,13030.79918265,54.019527060001565,53536.806470400006 2024-08-17,23:38:42.000,230,10976429,14165,0,1723937921,13030.327640949989,53.9137901100039,53536.75756056001 2024-08-17,23:38:43.000,230,10976446,13965,0,1723937922,13029.849362939996,53.81510228999832,53536.70865072001 2024-08-17,23:38:44.000,230,10976472,14125,0,1723937923,13029.364348619994,53.667070560004504,53536.5269856 2024-08-17,23:38:45.000,230,10976509,14005,0,1723937924,13028.865861680002,53.51903883000341,53536.5269856 2024-08-17,23:38:46.000,230,10976434,13925,0,1723937925,13028.38084736,53.34281058000488,53536.42217880001 2024-08-17,23:38:47.000,230,10976415,14165,0,1723937926,13027.862151489993,53.145434940000996,53536.352307600006 2024-08-17,23:38:48.000,230,10976501,14045,0,1723937927,13027.377137169991,52.96215756000311,53536.24051368 2024-08-17,23:38:49.000,230,10976456,14085,0,1723937928,13026.91233177999,52.750683660000504,53536.19160384 2024-08-17,23:38:50.000,230,10976517,13965,0,1723937929,13026.474471629997,52.58150454000133,53536.065835680005 2024-08-17,23:38:51.000,230,10976498,13965,0,1723937930,13026.03661147999,52.42642368000088,53535.95404176 2024-08-17,23:38:52.000,230,10976477,13925,0,1723937931,13025.61222394999,52.25724456000171,53535.91211904 2024-08-17,23:38:53.000,230,10976463,14005,0,1723937932,13025.147418560002,52.13740934999805,53535.77237664001 2024-08-17,23:38:54.000,230,10976433,14245,0,1723937933,13024.689349479995,52.01757414000167,53535.71647968 2024-08-17,23:38:55.000,230,10976503,14245,0,1723937934,13024.103290509993,51.876591539999936,53535.56975016 2024-08-17,23:38:56.000,230,10976412,13845,0,1723937935,13023.51723153999,51.742658070004836,53535.45795624001 2024-08-17,23:38:57.000,230,10976429,13925,0,1723937936,13022.924436259993,51.67921590000333,53535.443982000004 2024-08-17,23:38:58.000,230,10976455,13885,0,1723937937,13022.21712370999,51.55233156000031,53535.276291120004 2024-08-17,23:38:59.000,230,10976446,13725,0,1723937938,13021.583910569992,51.49593851999816,53535.05270328001 2024-08-17,23:39:00.000,230,10976487,13925,0,1723937939,13020.991115289995,51.474791130000085,53535.03174192001 2024-08-17,23:39:01.000,230,10976453,13685,0,1723937940,13020.378111079997,51.49593851999816,53534.91296088001 2024-08-17,23:39:02.000,230,10976453,14045,0,1723937941,13019.85941520999,51.55938068999967,53534.76623136001 2024-08-17,23:39:03.000,230,10976470,14045,0,1723937942,13019.354191959988,51.6369211199999,53534.63347608 2024-08-17,23:39:04.000,230,10976480,14405,0,1723937943,13018.943277049992,51.78495285000099,53534.47277232 2024-08-17,23:39:05.000,230,10976480,13845,0,1723937944,13018.633406789995,51.91183719000401,53534.36796552 2024-08-17,23:39:06.000,230,10976419,14085,0,1723937945,13018.39763593999,52.052819789998466,53534.1863004 2024-08-17,23:39:07.000,230,10976516,13885,0,1723937946,13018.195546639989,52.18675326000084,53534.102454960004 2024-08-17,23:39:08.000,230,10976442,13845,0,1723937947,13018.027138889993,52.25724456000171,53533.899828479996 2024-08-17,23:39:09.000,230,10976443,13965,0,1723937948,13017.845258519992,52.4052762900028,53533.76008608001 2024-08-17,23:39:10.000,230,10976488,14005,0,1723937949,13017.697059699996,52.48986585000239,53533.60636944 2024-08-17,23:39:11.000,230,10976425,13805,0,1723937950,13017.48823409,52.58150454000133,53533.48060128 2024-08-17,23:39:12.000,230,10976469,14125,0,1723937951,13017.252463239995,52.67314323000028,53533.29893616 2024-08-17,23:39:13.000,230,10976490,14005,0,1723937952,13017.003219769998,52.77888017999794,53533.12425816 2024-08-17,23:39:14.000,230,10976464,14125,0,1723937953,13016.713558440002,52.8634697400048,53533.01246424 2024-08-17,23:39:15.000,230,10976414,14045,0,1723937954,13016.417160799996,52.919862779999676,53532.82381200001 2024-08-17,23:39:16.000,230,10976437,13805,0,1723937955,13016.12076315999,52.933961039998394,53532.70503096001 2024-08-17,23:39:17.000,230,10976499,13805,0,1723937956,13015.790683969994,52.88461713000288,53532.558301439996 2024-08-17,23:39:18.000,230,10976441,13885,0,1723937957,13015.467341089992,52.81412583000201,53532.425546160004 2024-08-17,23:39:19.000,230,10976436,13885,0,1723937958,13015.164207139991,52.694290619998355,53532.25086816001 2024-08-17,23:39:20.000,230,10976462,14085,0,1723937959,13014.813919019995,52.518062369999825,53532.160035600005 2024-08-17,23:39:21.000,230,10976462,14125,0,1723937960,13014.456894589988,52.391178030004085,53532.055228799996 2024-08-17,23:39:22.000,230,10976428,14165,0,1723937961,13014.133551710001,52.26429369000107,53531.943434880006 2024-08-17,23:39:23.000,230,10976466,13925,0,1723937962,13013.776527279995,52.17970413000148,53531.83164096 2024-08-17,23:39:24.000,230,10976488,13765,0,1723937963,13013.426239159999,52.13740934999805,53531.71285992 2024-08-17,23:39:25.000,230,10976506,14005,0,1723937964,13013.001851629997,52.17970413000148,53531.6709372 2024-08-17,23:39:26.000,230,10976443,13725,0,1723937965,13012.59093672,52.18675326000084,53531.51023344001 2024-08-17,23:39:27.000,230,10976451,13925,0,1723937966,13012.159812879989,52.20085151999956,53531.43337512001 2024-08-17,23:39:28.000,230,10976479,14085,0,1723937967,13011.789315829992,52.23609717000363,53531.251710000004 2024-08-17,23:39:29.000,230,10976476,13885,0,1723937968,13011.40534615999,52.26429369000107,53531.09799336001 2024-08-17,23:39:30.000,230,10976464,13805,0,1723937969,13011.048321729999,52.285441079999146,53531.0420964 2024-08-17,23:39:31.000,230,10976456,14045,0,1723937970,13010.758660400003,52.22904804000427,53530.81152144001 2024-08-17,23:39:32.000,230,10976445,14045,0,1723937971,13010.468999069992,52.14445848000469,53530.71370176001 2024-08-17,23:39:33.000,230,10976464,14005,0,1723937972,13010.22649190999,52.01052501000231,53530.49011392 2024-08-17,23:39:34.000,230,10976439,13885,0,1723937973,13010.017666299995,51.82019849999779,53530.364345760005 2024-08-17,23:39:35.000,230,10976486,14045,0,1723937974,13009.808840689999,51.6016754700031,53530.23857760001 2024-08-17,23:39:36.000,230,10976442,13805,0,1723937975,13009.613487699993,51.347906790004345,53530.09184808001 2024-08-17,23:39:37.000,230,10976497,13805,0,1723937976,13009.364244229997,51.10118723999767,53529.94511856 2024-08-17,23:39:38.000,230,10976495,13965,0,1723937977,13009.0745829,50.82627117000084,53529.812363280005 2024-08-17,23:39:39.000,230,10976463,13885,0,1723937978,13008.74450370999,50.54430597000464,53529.68659512001 2024-08-17,23:39:40.000,230,10976459,13805,0,1723937979,13008.407688209998,50.262340770001174,53529.49095576 2024-08-17,23:39:41.000,230,10976415,13925,0,1723937980,13008.010245919992,50.064965130004566,53529.31627776 2024-08-17,23:39:42.000,230,10976432,14045,0,1723937981,13007.700375659995,49.83234384000389,53529.16954824 2024-08-17,23:39:43.000,230,10976469,13885,0,1723937982,13007.397241709994,49.69841037000151,53529.022818720005 2024-08-17,23:39:44.000,230,10976502,13925,0,1723937983,13007.127789309998,49.564476899999136,53528.98788312 2024-08-17,23:39:45.000,230,10976406,13845,0,1723937984,13006.918963700002,49.5362803800017,53528.8411536 2024-08-17,23:39:46.000,230,10976480,13885,0,1723937985,13006.716874400001,49.52923125000234,53528.70839832001 2024-08-17,23:39:47.000,230,10976502,13805,0,1723937986,13006.5147851,49.571526029998495,53528.61057864001 2024-08-17,23:39:48.000,230,10976448,13885,0,1723937987,13006.18470590999,49.59972255000321,53528.43590064 2024-08-17,23:39:49.000,230,10976423,14085,0,1723937988,13005.901780890003,49.670213850004075,53528.29615824001 2024-08-17,23:39:50.000,230,10976437,14085,0,1723937989,13005.564965389996,49.740705149997666,53528.205325680006 2024-08-17,23:39:51.000,230,10976438,13925,0,1723937990,13005.160786789995,49.83234384000389,53528.03064768001 2024-08-17,23:39:52.000,230,10976400,13805,0,1723937991,13004.749871879998,49.86758949000068,53527.92584088 2024-08-17,23:39:53.000,230,10976440,13885,0,1723937992,13004.372638519992,49.846442100002605,53527.85596968 2024-08-17,23:39:54.000,230,10976420,13765,0,1723937993,13003.98866884999,49.7477542800043,53527.6882788 2024-08-17,23:39:55.000,230,10976493,13885,0,1723937994,13003.678798589994,49.620869940001285,53527.61142048 2024-08-17,23:39:56.000,230,10976423,13605,0,1723937995,13003.355455709992,49.41644516999804,53527.50661368001 2024-08-17,23:39:57.000,230,10976484,14085,0,1723937996,13003.139893790001,49.14152910000121,53527.33892280001 2024-08-17,23:39:58.000,230,10976435,13845,0,1723937997,13002.81655091,48.83841650999966,53527.20616752 2024-08-17,23:39:59.000,230,10976460,13885,0,1723937998,13002.560571129994,48.49300914000196,53527.10136072001 2024-08-17,23:40:00.000,230,10976439,13725,0,1723937999,13002.291118729998,48.1405526400049,53526.961618320005 2024-08-17,23:40:01.000,230,10976416,14005,0,1723938000,13002.035138949992,47.82334179000463,53526.82886304 2024-08-17,23:40:02.000,230,10976407,13925,0,1723938001,13001.772422859991,47.477934419999656,53526.70309488 2024-08-17,23:40:03.000,230,10976457,14085,0,1723938002,13001.462552599995,47.17482182999811,53526.556365360004 2024-08-17,23:40:04.000,230,10976471,14085,0,1723938003,13001.139209719993,46.892856630001916,53526.45155856001 2024-08-17,23:40:05.000,230,10976455,14245,0,1723938004,13000.768712669997,46.681382729999314,53526.35373888001 2024-08-17,23:40:06.000,230,10976426,13925,0,1723938005,13000.41842455,46.498105350001424,53526.193035120006 2024-08-17,23:40:07.000,230,10976487,13725,0,1723938006,13000.000773329994,46.27958231999946,53526.1511124 2024-08-17,23:40:08.000,230,10976424,13925,0,1723938007,12999.576385799992,46.05401015999814,53525.99739576001 2024-08-17,23:40:09.000,230,10976425,13765,0,1723938008,12999.2395703,45.87073278000025,53525.84367912 2024-08-17,23:40:10.000,230,10976454,13885,0,1723938009,12998.842128009994,45.616964100001496,53525.73188520001 2024-08-17,23:40:11.000,230,10976467,13925,0,1723938010,12998.565939300002,45.37729368000146,53525.53624584 2024-08-17,23:40:12.000,230,10976438,13965,0,1723938011,12998.350377379997,45.17991804000485,53525.39650344001 2024-08-17,23:40:13.000,230,10976464,14125,0,1723938012,12998.14155177,44.88385458000266,53525.22182544 2024-08-17,23:40:14.000,230,10976397,14005,0,1723938013,12997.93946247,44.630085900003905,53525.08907016001 2024-08-17,23:40:15.000,230,10976412,14005,0,1723938014,12997.79799996,44.404513740002585,53524.89343080001 2024-08-17,23:40:16.000,230,10976417,13885,0,1723938015,12997.676746379999,44.178941580001265,53524.77464976001 2024-08-17,23:40:17.000,230,10976502,13925,0,1723938016,12997.488129699988,43.98156594000466,53524.64189448 2024-08-17,23:40:18.000,230,10976479,13725,0,1723938017,12997.279304089992,43.74894465000398,53524.50215208 2024-08-17,23:40:19.000,230,10976399,13645,0,1723938018,12997.030060619996,43.530421620002016,53524.348435440006 2024-08-17,23:40:20.000,230,10976472,13925,0,1723938019,12996.74039929,43.28370207000262,53524.23664152 2024-08-17,23:40:21.000,230,10976469,14085,0,1723938020,12996.450737959989,43.0581299100013,53524.089912 2024-08-17,23:40:22.000,230,10976433,13965,0,1723938021,12996.140867699993,42.77616470999783,53524.013053680006 2024-08-17,23:40:23.000,230,10976470,13885,0,1723938022,12995.810788509996,42.57173994000186,53523.80344008 2024-08-17,23:40:24.000,230,10976447,14085,0,1723938023,12995.507654559995,42.36731516999862,53523.68465904 2024-08-17,23:40:25.000,230,10976447,14085,0,1723938024,12995.137157509998,42.20518517999881,53523.51696816 2024-08-17,23:40:26.000,230,10976484,14005,0,1723938025,12994.726242600002,42.099448230001144,53523.4261356 2024-08-17,23:40:27.000,230,10976453,14005,0,1723938026,12994.389427099995,42.01485867000156,53523.31434168001 2024-08-17,23:40:28.000,230,10976466,14045,0,1723938027,12993.991984809989,41.98666215000412,53523.16062504 2024-08-17,23:40:29.000,230,10976459,13765,0,1723938028,12993.675378239997,41.916170850003255,53523.02786976001 2024-08-17,23:40:30.000,230,10976470,14125,0,1723938029,12993.378980599991,41.84567955000239,53522.87415312 2024-08-17,23:40:31.000,230,10976471,13965,0,1723938030,12993.12300082,41.76813912000216,53522.70646224 2024-08-17,23:40:32.000,230,10976423,14085,0,1723938031,12992.947856759994,41.6624021700045,53522.64357816001 2024-08-17,23:40:33.000,230,10976449,14085,0,1723938032,12992.806394249994,41.58486174000427,53522.42697744001 2024-08-17,23:40:34.000,230,10976463,13965,0,1723938033,12992.698613289998,41.42273175000446,53522.36409336 2024-08-17,23:40:35.000,230,10976448,14045,0,1723938034,12992.570623399988,41.19715959000314,53522.24531232 2024-08-17,23:40:36.000,230,10976449,13965,0,1723938035,12992.476315059997,40.92929264999839,53522.1335184 2024-08-17,23:40:37.000,230,10976443,14045,0,1723938036,12992.402215649992,40.65437658000155,53521.95185328001 2024-08-17,23:40:38.000,230,10976494,14045,0,1723938037,12992.301170999992,40.38650964000408,53521.833072240006 2024-08-17,23:40:39.000,230,10976447,13925,0,1723938038,12992.206862660001,40.1538883500034,53521.67236848 2024-08-17,23:40:40.000,230,10976505,13765,0,1723938039,12992.099081699991,39.88602140999865,53521.53262608 2024-08-17,23:40:41.000,230,10976463,14085,0,1723938040,12991.97782811999,39.63930185999925,53521.39987080001 2024-08-17,23:40:42.000,230,10976449,13725,0,1723938041,12991.84310192,39.43487709000328,53521.31602536 2024-08-17,23:40:43.000,230,10976447,14045,0,1723938042,12991.7622662,39.17405927999789,53521.19724432 2024-08-17,23:40:44.000,230,10976472,13845,0,1723938043,12991.71511202999,38.962585380002565,53521.120386 2024-08-17,23:40:45.000,230,10976490,14165,0,1723938044,12991.70163941,38.82160278000083,53521.03654056001 2024-08-17,23:40:46.000,230,10976480,14045,0,1723938045,12991.69490309999,38.57488323000143,53520.95968224 2024-08-17,23:40:47.000,230,10976441,14005,0,1723938046,12991.71511202999,38.41980237000098,53520.85487544 2024-08-17,23:40:48.000,230,10976445,13925,0,1723938047,12991.69490309999,38.1871810800003,53520.81993984001 2024-08-17,23:40:49.000,230,10976443,14205,0,1723938048,12991.70163941,37.933412400001544,53520.7360944 2024-08-17,23:40:50.000,230,10976475,13925,0,1723938049,12991.688166789994,37.651447199998074,53520.67321032 2024-08-17,23:40:51.000,230,10976427,13885,0,1723938050,12991.61406737999,37.35538374000316,53520.589364880005 2024-08-17,23:40:52.000,230,10976492,13885,0,1723938051,12991.506286419994,37.002927239998826,53520.46359672001 2024-08-17,23:40:53.000,230,10976384,14125,0,1723938052,12991.337878669998,36.6786672599992,53520.34481568001 2024-08-17,23:40:54.000,230,10976463,14045,0,1723938053,12991.169470920002,36.35440727999958,53520.2120604 2024-08-17,23:40:55.000,230,10976453,14245,0,1723938054,12990.947172690001,36.072442080003384,53520.11424072 2024-08-17,23:40:56.000,230,10976440,14165,0,1723938055,12990.72487446,35.8750664399995,53519.99545968 2024-08-17,23:40:57.000,230,10976415,13805,0,1723938056,12990.57667563999,35.656543410004815,53519.918601360005 2024-08-17,23:40:58.000,230,10976432,13965,0,1723938057,12990.374586339989,35.40982385999814,53519.78584608 2024-08-17,23:40:59.000,230,10976448,13925,0,1723938058,12990.260069069998,35.22654648000025,53519.68103928 2024-08-17,23:41:00.000,230,10976492,14245,0,1723938059,12990.239860139998,35.036219970003,53519.6181552 2024-08-17,23:41:01.000,230,10976415,14045,0,1723938060,12990.226387519993,34.87408998000319,53519.45745144001 2024-08-17,23:41:02.000,230,10976481,14085,0,1723938061,12990.313959549989,34.747205640000175,53519.28277344 2024-08-17,23:41:03.000,230,10976419,14165,0,1723938062,12990.43521312999,34.66966520999995,53519.19194088001 2024-08-17,23:41:04.000,230,10976469,13805,0,1723938063,12990.569939329995,34.514584349999495,53519.0591856 2024-08-17,23:41:05.000,230,10976460,13965,0,1723938064,12990.691192909995,34.45819131000462,53519.01726288 2024-08-17,23:41:06.000,230,10976457,13845,0,1723938065,12990.78550125,34.32425784000225,53518.92643032001 2024-08-17,23:41:07.000,230,10976432,14245,0,1723938066,12990.913491139996,34.22557002000394,53518.82162352 2024-08-17,23:41:08.000,230,10976426,13965,0,1723938067,12991.041481029992,34.06344003000413,53518.75873944001 2024-08-17,23:41:09.000,230,10976457,14085,0,1723938068,12991.129053060002,33.85196613000153,53518.72380384 2024-08-17,23:41:10.000,230,10976443,14045,0,1723938069,12991.270515570002,33.61229571000149,53518.625984160004 2024-08-17,23:41:11.000,230,10976480,13885,0,1723938070,12991.371560219988,33.3162322499993,53518.61899704001 2024-08-17,23:41:12.000,230,10976426,14045,0,1723938071,12991.391769149988,33.0060705299984,53518.56310008 2024-08-17,23:41:13.000,230,10976490,13845,0,1723938072,12991.432187009988,32.69590881000477,53518.528164480005 2024-08-17,23:41:14.000,230,10976422,14125,0,1723938073,12991.418714389998,32.35050143999979,53518.44431904 2024-08-17,23:41:15.000,230,10976408,14245,0,1723938074,12991.385032839993,32.075585370002955,53518.43733192 2024-08-17,23:41:16.000,230,10976485,13805,0,1723938075,12991.391769149988,31.76542365000205,53518.34649936 2024-08-17,23:41:17.000,230,10976396,13925,0,1723938076,12991.391769149988,31.420016280004347,53518.31855088 2024-08-17,23:41:18.000,230,10976455,14045,0,1723938077,12991.459132249998,31.088707169998088,53518.26265392001 2024-08-17,23:41:19.000,230,10976430,13885,0,1723938078,12991.539967969999,30.72215241000231,53518.23470544001 2024-08-17,23:41:20.000,230,10976458,13885,0,1723938079,12991.61406737999,30.369695909997972,53518.15086 2024-08-17,23:41:21.000,230,10976444,13965,0,1723938080,12991.69490309999,29.946748110000044,53518.01810472001 2024-08-17,23:41:22.000,230,10976435,13925,0,1723938081,12991.74205727,29.544947700000193,53517.96220776 2024-08-17,23:41:23.000,230,10976423,14165,0,1723938082,12991.73532095999,29.09380338000483,53517.82246536 2024-08-17,23:41:24.000,230,10976380,13805,0,1723938083,12991.79594774999,28.720199490002415,53517.6966972 2024-08-17,23:41:25.000,230,10976435,14245,0,1723938084,12991.86331085,28.40298864000215,53517.66176160001 2024-08-17,23:41:26.000,230,10976414,13885,0,1723938085,12992.051927529996,28.135121700004674,53517.52900632 2024-08-17,23:41:27.000,230,10976447,14245,0,1723938086,12992.314643619997,28.008237360001658,53517.38926392 2024-08-17,23:41:28.000,230,10976414,14085,0,1723938087,12992.685140669993,27.916598670002713,53517.354328320005 2024-08-17,23:41:29.000,230,10976365,13885,0,1723938088,12993.12300082,27.94479519000015,53517.235547280005 2024-08-17,23:41:30.000,230,10976454,13885,0,1723938089,12993.614751449997,27.965942579998227,53517.27747000001 2024-08-17,23:41:31.000,230,10976480,14005,0,1723938090,12994.086293149994,28.0011882300023,53517.19362456 2024-08-17,23:41:32.000,230,10976429,13565,0,1723938091,12994.510680679996,28.085777790001885,53517.22856016001 2024-08-17,23:41:33.000,230,10976430,14005,0,1723938092,12994.962013449993,28.2126621300049,53517.15868896001 2024-08-17,23:41:34.000,230,10976453,14205,0,1723938093,12995.37292835999,28.325448210001923,53517.256508640006 2024-08-17,23:41:35.000,230,10976414,13645,0,1723938094,12995.824261130001,28.501676460000454,53517.27048288 2024-08-17,23:41:36.000,230,10976432,14245,0,1723938095,12996.316011759998,28.656757320000906,53517.27048288 2024-08-17,23:41:37.000,230,10976463,14005,0,1723938096,12996.807762389995,28.825936440000078,53517.305418480006 2024-08-17,23:41:38.000,230,10976440,14085,0,1723938097,12997.380348739993,28.92462425999838,53517.3124056 2024-08-17,23:41:39.000,230,10976447,14165,0,1723938098,12997.986616639995,29.03741034000268,53517.38926392 2024-08-17,23:41:40.000,230,10976486,14165,0,1723938099,12998.559202989993,29.03741034000268,53517.45913512 2024-08-17,23:41:41.000,230,10976455,14245,0,1723938100,12999.044217309995,29.03036121000332,53517.54996768 2024-08-17,23:41:42.000,230,10976436,13925,0,1723938101,12999.488813769996,28.910525999999663,53517.60586464 2024-08-17,23:41:43.000,230,10976405,14045,0,1723938102,12999.839101889993,28.776592530004564,53517.60586464 2024-08-17,23:41:44.000,230,10976478,13885,0,1723938103,13000.122026909994,28.677904709998984,53517.68272296001 2024-08-17,23:41:45.000,230,10976433,14205,0,1723938104,13000.35779776,28.607413409998117,53517.72464568 2024-08-17,23:41:46.000,230,10976476,13885,0,1723938105,13000.586832299996,28.494627330001094,53517.8364396 2024-08-17,23:41:47.000,230,10976405,14045,0,1723938106,13000.842812080002,28.515774719999172,53517.89233656 2024-08-17,23:41:48.000,230,10976413,13725,0,1723938107,13001.112264479998,28.52987297999789,53517.9412464 2024-08-17,23:41:49.000,230,10976467,13965,0,1723938108,13001.422134739994,28.558069500002603,53518.13688576001 2024-08-17,23:41:50.000,230,10976431,13965,0,1723938109,13001.785895479996,28.58626602000004,53518.20675696 2024-08-17,23:41:51.000,230,10976479,13765,0,1723938110,13002.169865149997,28.58626602000004,53518.29758952 2024-08-17,23:41:52.000,230,10976440,13965,0,1723938111,13002.506680649989,28.56511863000196,53518.42335768001 2024-08-17,23:41:53.000,230,10976427,14045,0,1723938112,13002.823287219995,28.487578200001735,53518.43034480001 2024-08-17,23:41:54.000,230,10976420,13845,0,1723938113,13003.160102720001,28.417086900000868,53518.528164480005 2024-08-17,23:41:55.000,230,10976480,13885,0,1723938114,13003.422818810002,28.39593951000279,53518.65393264 2024-08-17,23:41:56.000,230,10976384,14045,0,1723938115,13003.638380729994,28.39593951000279,53518.75873944001 2024-08-17,23:41:57.000,230,10976431,14045,0,1723938116,13003.90783312999,28.438234289998945,53518.863546240005 2024-08-17,23:41:58.000,230,10976452,13845,0,1723938117,13004.11665874,28.494627330001094,53518.89848184 2024-08-17,23:41:59.000,230,10976408,14085,0,1723938118,13004.352429589992,28.642659060002188,53518.94739168 2024-08-17,23:42:00.000,230,10976415,14165,0,1723938119,13004.567991509997,28.734297750001133,53518.99630152 2024-08-17,23:42:01.000,230,10976455,14005,0,1723938120,13004.797026049993,28.847083829998155,53519.031237120005 2024-08-17,23:42:02.000,230,10976430,14165,0,1723938121,13004.98564272999,28.959869910002453,53519.031237120005 2024-08-17,23:42:03.000,230,10976438,13925,0,1723938122,13005.22814988999,28.98101730000053,53519.12206968001 2024-08-17,23:42:04.000,230,10976446,13965,0,1723938123,13005.38982132999,28.966919040001812,53519.129056800004 2024-08-17,23:42:05.000,230,10976439,13925,0,1723938124,13005.558229080001,28.959869910002453,53519.1639924 2024-08-17,23:42:06.000,230,10976449,13885,0,1723938125,13005.760318380002,28.952820780003094,53519.26879920001 2024-08-17,23:42:07.000,230,10976451,14085,0,1723938126,13005.935462439993,28.903476870000304,53519.296747680004 2024-08-17,23:42:08.000,230,10976441,14045,0,1723938127,13006.151024359999,28.92462425999838,53519.40854160001 2024-08-17,23:42:09.000,230,10976437,14005,0,1723938128,13006.45415831,28.945771650003735,53519.45046432 2024-08-17,23:42:10.000,230,10976491,14205,0,1723938129,13006.817919050001,28.952820780003094,53519.548284 2024-08-17,23:42:11.000,230,10976436,14165,0,1723938130,13007.228833959998,28.98101730000053,53519.57623248001 2024-08-17,23:42:12.000,230,10976400,14085,0,1723938131,13007.659957799995,28.98101730000053,53519.653090800006 2024-08-17,23:42:13.000,230,10976422,13925,0,1723938132,13008.165181049997,29.016262950004602,53519.72994912 2024-08-17,23:42:14.000,230,10976430,13965,0,1723938133,13008.70408584999,29.03036121000332,53519.89764 2024-08-17,23:42:15.000,230,10976453,13885,0,1723938134,13009.269935889992,29.114950770002906,53519.967511200004 2024-08-17,23:42:16.000,230,10976414,13925,0,1723938135,13009.815576999994,29.185442070003774,53520.037382400005 2024-08-17,23:42:17.000,230,10976456,13885,0,1723938136,13010.341009179996,29.319375539998873,53520.135202080004 2024-08-17,23:42:18.000,230,10976447,14165,0,1723938137,13010.785605639998,29.43216162000317,53520.22603464001 2024-08-17,23:42:19.000,230,10976446,14125,0,1723938138,13011.16957531,29.62248813000042,53520.33084144 2024-08-17,23:42:20.000,230,10976446,13885,0,1723938139,13011.546808669991,29.826912900003663,53520.43564824001 2024-08-17,23:42:21.000,230,10976493,14005,0,1723938140,13011.876887860002,30.059534190004342,53520.596352 2024-08-17,23:42:22.000,230,10976480,14045,0,1723938141,13012.227175979999,30.327401130001817,53520.69417168 2024-08-17,23:42:23.000,230,10976432,14125,0,1723938142,13012.64482719999,30.623464590004005,53520.78500424 2024-08-17,23:42:24.000,230,10976385,13725,0,1723938143,13013.150050449993,30.827889359999972,53520.9107724 2024-08-17,23:42:25.000,230,10976460,13845,0,1723938144,13013.736109419995,31.08165803999873,53521.01557920001 2024-08-17,23:42:26.000,230,10976468,13965,0,1723938145,13014.396267800003,31.279033680002613,53521.13436024001 2024-08-17,23:42:27.000,230,10976474,14125,0,1723938146,13015.0698988,31.504605840003933,53521.260128400005 2024-08-17,23:42:28.000,230,10976412,14325,0,1723938147,13015.730057179993,31.624441050000314,53521.309038240004 2024-08-17,23:42:29.000,230,10976426,13725,0,1723938148,13016.34306138999,31.786571040000126,53521.4348064 2024-08-17,23:42:30.000,230,10976412,14085,0,1723938149,13016.976274529989,31.93460277000122,53521.58852304001 2024-08-17,23:42:31.000,230,10976415,14245,0,1723938150,13017.52191563999,32.15312580000318,53521.665381360006 2024-08-17,23:42:32.000,230,10976424,14045,0,1723938151,13018.033875200003,32.35050143999979,53521.86800784 2024-08-17,23:42:33.000,230,10976380,14165,0,1723938152,13018.471735349995,32.55492621000303,53522.000763120006 2024-08-17,23:42:34.000,230,10976392,13885,0,1723938153,13018.936540739996,32.78049837000435,53522.098582800005 2024-08-17,23:42:35.000,230,10976448,13845,0,1723938154,13019.381137199998,33.0060705299984,53522.21037672001 2024-08-17,23:42:36.000,230,10976470,13925,0,1723938155,13019.812261039995,33.238691819999076,53522.41999032 2024-08-17,23:42:37.000,230,10976406,14005,0,1723938156,13020.297275359997,33.513607890003186,53522.52479712001 2024-08-17,23:42:38.000,230,10976454,13885,0,1723938157,13020.681245029999,33.68278701000236,53522.63659104 2024-08-17,23:42:39.000,230,10976464,14205,0,1723938158,13021.02479684,33.887211779998324,53522.74838496 2024-08-17,23:42:40.000,230,10976406,13925,0,1723938159,13021.388557580001,34.05639090000477,53522.86017888001 2024-08-17,23:42:41.000,230,10976447,14125,0,1723938160,13021.658009979998,34.24671741000202,53523.07677960001 2024-08-17,23:42:42.000,230,10976413,14245,0,1723938161,13021.887044519994,34.4793387000027,53523.21652200001 2024-08-17,23:42:43.000,230,10976419,14005,0,1723938162,13022.06218858,34.76835302999825,53523.33530304001 2024-08-17,23:42:44.000,230,10976433,14045,0,1723938163,13022.30469574,35.07851474999916,53523.489019680004 2024-08-17,23:42:45.000,230,10976445,14005,0,1723938164,13022.506785040001,35.40277472999878,53523.57985224001 2024-08-17,23:42:46.000,230,10976459,13965,0,1723938165,13022.769501130002,35.797526009999274,53523.726581760006 2024-08-17,23:42:47.000,230,10976417,13925,0,1723938166,13023.025480909993,36.16408077000233,53523.81741432001 2024-08-17,23:42:48.000,230,10976416,13925,0,1723938167,13023.328614859995,36.52358639999875,53523.99907944 2024-08-17,23:42:49.000,230,10976444,13965,0,1723938168,13023.60480357,36.876042900003085,53524.11786048 2024-08-17,23:42:50.000,230,10976440,13725,0,1723938169,13023.907937520002,37.18620462000399,53524.22266728001 2024-08-17,23:42:51.000,230,10976423,14245,0,1723938170,13024.291907189989,37.54571025000041,53524.31349984 2024-08-17,23:42:52.000,230,10976409,13965,0,1723938171,13024.709558409995,37.85587197000132,53524.46022936 2024-08-17,23:42:53.000,230,10976391,14045,0,1723938172,13025.147418560002,38.1871810800003,53524.60695888001 2024-08-17,23:42:54.000,230,10976397,13885,0,1723938173,13025.666114429994,38.511441059999925,53524.711765680004 2024-08-17,23:42:55.000,230,10976441,14045,0,1723938174,13026.238700779992,38.8568484300049,53524.851508080006 2024-08-17,23:42:56.000,230,10976429,13885,0,1723938175,13026.844968679994,39.2375014499994,53524.97727624 2024-08-17,23:42:57.000,230,10976393,14205,0,1723938176,13027.457972889992,39.604056210002454,53525.117018640005 2024-08-17,23:42:58.000,230,10976459,13965,0,1723938177,13028.044031859994,39.998807490002946,53525.29169664 2024-08-17,23:42:59.000,230,10976425,13925,0,1723938178,13028.582936660001,40.414706160001515,53525.522271600006 2024-08-17,23:43:00.000,230,10976426,14245,0,1723938179,13029.081423599993,40.78126092000457,53525.68297536001 2024-08-17,23:43:01.000,230,10976438,14285,0,1723938180,13029.55296529999,41.13371742000163,53525.836692000004 2024-08-17,23:43:02.000,230,10976424,13725,0,1723938181,13029.970616519997,41.465026530000614,53526.074254080006 2024-08-17,23:43:03.000,230,10976412,13885,0,1723938182,13030.334377259998,41.84567955000239,53526.26989344 2024-08-17,23:43:04.000,230,10976455,14005,0,1723938183,13030.704874309995,42.15584127000329,53526.43758432 2024-08-17,23:43:05.000,230,10976435,13845,0,1723938184,13031.041689810001,42.494199510001636,53526.59130096 2024-08-17,23:43:06.000,230,10976424,14085,0,1723938185,13031.405450550003,42.82550862000062,53526.76597896001 2024-08-17,23:43:07.000,230,10976458,14085,0,1723938186,13031.68837556999,43.10042469000473,53526.912708480006 2024-08-17,23:43:08.000,230,10976442,13885,0,1723938187,13031.95782797,43.32599684999877,53527.10136072001 2024-08-17,23:43:09.000,230,10976419,13885,0,1723938188,13032.213807749991,43.52337249000266,53527.248090240006 2024-08-17,23:43:10.000,230,10976429,14085,0,1723938189,13032.496732769992,43.713698999999906,53527.3738584 2024-08-17,23:43:11.000,230,10976437,14245,0,1723938190,13032.745976239989,43.79123943000013,53527.52058792 2024-08-17,23:43:12.000,230,10976395,14045,0,1723938191,13033.04911018999,43.896976379997795,53527.63936896 2024-08-17,23:43:13.000,230,10976410,13845,0,1723938192,13033.33203520999,44.01681159000145,53527.751162880006 2024-08-17,23:43:14.000,230,10976452,13965,0,1723938193,13033.574542369992,44.09435202000168,53527.91186664001 2024-08-17,23:43:15.000,230,10976439,13925,0,1723938194,13033.870940009998,44.2071380999987,53528.05160904 2024-08-17,23:43:16.000,230,10976419,14125,0,1723938195,13034.19428289,44.39041548000387,53528.17039008 2024-08-17,23:43:17.000,230,10976421,14205,0,1723938196,13034.53109838999,44.594840249999834,53528.24026128 2024-08-17,23:43:18.000,230,10976451,14005,0,1723938197,13034.874650199992,44.84155979999923,53528.46384912001 2024-08-17,23:43:19.000,230,10976430,14445,0,1723938198,13035.224938319989,45.10237761000462,53528.65948848001 2024-08-17,23:43:20.000,230,10976408,14045,0,1723938199,13035.581962749995,45.41958846000489,53528.79923088001 2024-08-17,23:43:21.000,230,10976459,13565,0,1723938200,13035.831206219991,45.76499583000259,53528.973908880005 2024-08-17,23:43:22.000,230,10976428,13925,0,1723938201,13036.087185999997,46.032862770000065,53529.1206384 2024-08-17,23:43:23.000,230,10976429,14125,0,1723938202,13036.269066369998,46.37827013999777,53529.26736792 2024-08-17,23:43:24.000,230,10976459,13965,0,1723938203,13036.430737809998,46.68843185999867,53529.51890424001 2024-08-17,23:43:25.000,230,10976447,14045,0,1723938204,13036.551991389999,47.019740969997656,53529.644672400005 2024-08-17,23:43:26.000,230,10976450,13885,0,1723938205,13036.72713544999,47.26646052000433,53529.82633752 2024-08-17,23:43:27.000,230,10976412,14165,0,1723938206,13036.841652719995,47.541376590001164,53529.9590928 2024-08-17,23:43:28.000,230,10976408,13885,0,1723938207,13036.962906299996,47.83744005000335,53530.147745040005 2024-08-17,23:43:29.000,230,10976430,14085,0,1723938208,13037.097632500001,48.09120873000211,53530.25953896001 2024-08-17,23:43:30.000,230,10976415,13925,0,1723938209,13037.178468220001,48.30973176000407,53530.47613968001 2024-08-17,23:43:31.000,230,10976504,14045,0,1723938210,13037.198677150001,48.51415653000004,53530.580946480004 2024-08-17,23:43:32.000,230,10976424,13965,0,1723938211,13037.164995599996,48.66218826000113,53530.76261160001 2024-08-17,23:43:33.000,230,10976440,13925,0,1723938212,13037.144786669996,48.8313673800003,53530.83946992001 2024-08-17,23:43:34.000,230,10976436,13925,0,1723938213,13037.171731909992,48.937104329997965,53530.986199440005 2024-08-17,23:43:35.000,230,10976440,13845,0,1723938214,13037.117841430001,49.09218518999842,53531.0420964 2024-08-17,23:43:36.000,230,10976447,13925,0,1723938215,13037.124577739996,49.22611866000079,53531.16087744 2024-08-17,23:43:37.000,230,10976409,13925,0,1723938216,13037.104368809996,49.31775734999974,53531.29363272001 2024-08-17,23:43:38.000,230,10976442,13725,0,1723938217,13037.198677150001,49.49398559999827,53531.440362240006 2024-08-17,23:43:39.000,230,10976443,13725,0,1723938218,13037.239095010002,49.64906645999872,53531.44734936 2024-08-17,23:43:40.000,230,10976452,13765,0,1723938219,13037.340139660002,49.90988427000411,53531.587091760004 2024-08-17,23:43:41.000,230,10976459,14005,0,1723938220,13037.447920619998,50.15660382000351,53531.66395008 2024-08-17,23:43:42.000,230,10976423,13885,0,1723938221,13037.629800989998,50.46676554000442,53531.76875688001 2024-08-17,23:43:43.000,230,10976426,13765,0,1723938222,13037.818417669994,50.72758335000253,53531.775744000006 2024-08-17,23:43:44.000,230,10976413,14005,0,1723938223,13037.95314387,50.98135203000129,53531.83862808 2024-08-17,23:43:45.000,230,10976457,13845,0,1723938224,13038.121551619995,51.19987506000325,53531.98535760001 2024-08-17,23:43:46.000,230,10976439,13885,0,1723938225,13038.23606889,51.43249635000393,53532.055228799996 2024-08-17,23:43:47.000,230,10976410,14005,0,1723938226,13038.242805199996,51.59462634000374,53532.1251 2024-08-17,23:43:48.000,230,10976409,13845,0,1723938227,13038.19565103,51.749707200004195,53532.208945440005 2024-08-17,23:43:49.000,230,10976412,14005,0,1723938228,13038.060924829995,51.86954241000058,53532.28580376 2024-08-17,23:43:50.000,230,10976402,14165,0,1723938229,13037.85209922,52.02462327000103,53532.46746888001 2024-08-17,23:43:51.000,230,10976464,14005,0,1723938230,13037.528756339998,52.17265500000212,53532.46746888001 2024-08-17,23:43:52.000,230,10976452,14005,0,1723938231,13037.205413459997,52.35593238000001,53532.53035296 2024-08-17,23:43:53.000,230,10976442,13925,0,1723938232,13036.87533427,52.567406280002615,53532.56528856001 2024-08-17,23:43:54.000,230,10976433,13885,0,1723938233,13036.592409249999,52.70838888000435,53532.614198400006 2024-08-17,23:43:55.000,230,10976429,14005,0,1723938234,13036.329693159998,52.84232234999945,53532.65612112001 2024-08-17,23:43:56.000,230,10976451,14245,0,1723938235,13036.194966959993,52.94805930000439,53532.73996656 2024-08-17,23:43:57.000,230,10976378,13925,0,1723938236,13036.080449690002,53.07494364000013,53532.80285064001 2024-08-17,23:43:58.000,230,10976413,14245,0,1723938237,13036.019822900002,53.1101892900042,53532.83778624 2024-08-17,23:43:59.000,230,10976449,13845,0,1723938238,13035.938987180001,53.159533199999714,53532.92163168001 2024-08-17,23:44:00.000,230,10976438,13885,0,1723938239,13035.864887769996,53.208877110002504,53532.93560592 2024-08-17,23:44:01.000,230,10976417,14205,0,1723938240,13035.77057942999,53.22297537000122,53533.05438696 2024-08-17,23:44:02.000,230,10976400,14245,0,1723938241,13035.60890798999,53.34281058000488,53533.11028392001 2024-08-17,23:44:03.000,230,10976418,13965,0,1723938242,13035.38660975999,53.46264579000126,53533.15220664 2024-08-17,23:44:04.000,230,10976464,13965,0,1723938243,13035.164311529988,53.63182491000043,53533.20111648 2024-08-17,23:44:05.000,230,10976466,13925,0,1723938244,13034.962222230002,53.80805315999896,53533.20810360001 2024-08-17,23:44:06.000,230,10976424,14085,0,1723938245,13034.719715070001,54.03362532000028,53533.34085888 2024-08-17,23:44:07.000,230,10976429,14165,0,1723938246,13034.483944219995,54.195755310000095,53533.30592328001 2024-08-17,23:44:08.000,230,10976434,13965,0,1723938247,13034.302063849995,54.44952398999885,53533.27797480001 2024-08-17,23:44:09.000,230,10976465,14085,0,1723938248,13034.16733764999,54.63985050000338,53533.284961920006 2024-08-17,23:44:10.000,230,10976442,13685,0,1723938249,13034.059556689994,54.879520920003415,53533.347846 2024-08-17,23:44:11.000,230,10976386,14045,0,1723938250,13033.985457279989,55.0980439499981,53533.29893616 2024-08-17,23:44:12.000,230,10976449,14005,0,1723938251,13033.897885249993,55.231977420000476,53533.36182024 2024-08-17,23:44:13.000,230,10976425,14005,0,1723938252,13033.843994770003,55.42935306000436,53533.396755839996 2024-08-17,23:44:14.000,230,10976456,14085,0,1723938253,13033.756422739993,55.49279522999859,53533.42470432001 2024-08-17,23:44:15.000,230,10976458,13685,0,1723938254,13033.648641779997,55.57033565999882,53533.45963992 2024-08-17,23:44:16.000,230,10976483,14165,0,1723938255,13033.460025100001,55.57033565999882,53533.45963992 2024-08-17,23:44:17.000,230,10976438,14165,0,1723938256,13033.27140841999,55.506893490004586,53533.51553688 2024-08-17,23:44:18.000,230,10976452,13925,0,1723938257,13032.99521971,55.45050045000244,53533.52252400001 2024-08-17,23:44:19.000,230,10976430,13965,0,1723938258,13032.705558379988,55.33771436999814,53533.57143384001 2024-08-17,23:44:20.000,230,10976464,14045,0,1723938259,13032.348533949997,55.21787916000176,53533.564446719996 2024-08-17,23:44:21.000,230,10976501,13765,0,1723938260,13031.9780369,55.14738786000089,53533.6273308 2024-08-17,23:44:22.000,230,10976442,13805,0,1723938261,13031.607539849989,55.013454389998515,53533.6273308 2024-08-17,23:44:23.000,230,10976463,14245,0,1723938262,13031.169679699997,54.93591395999829,53533.64130504001 2024-08-17,23:44:24.000,230,10976443,13885,0,1723938263,13030.77897372,54.872471790004056,53533.550472480005 2024-08-17,23:44:25.000,230,10976429,14005,0,1723938264,13030.361322499994,54.886570050002774,53533.57143384001 2024-08-17,23:44:26.000,230,10976446,13885,0,1723938265,13029.997561759992,54.886570050002774,53533.57842096 2024-08-17,23:44:27.000,230,10976431,13885,0,1723938266,13029.627064709995,54.97115961000236,53533.51553688 2024-08-17,23:44:28.000,230,10976431,13805,0,1723938267,13029.276776589999,55.03460178000387,53533.396755839996 2024-08-17,23:44:29.000,230,10976493,14045,0,1723938268,13028.980378949993,55.16853524999897,53533.40374296001 2024-08-17,23:44:30.000,230,10976450,13925,0,1723938269,13028.670508689996,55.33066523999878,53533.29194904 2024-08-17,23:44:31.000,230,10976417,13965,0,1723938270,13028.367374739995,55.464598710001155,53533.215090720005 2024-08-17,23:44:32.000,230,10976431,13885,0,1723938271,13028.104658649994,55.57033565999882,53533.13124528 2024-08-17,23:44:33.000,230,10976489,14205,0,1723938272,13027.862151489993,55.62672870000097,53533.117271040006 2024-08-17,23:44:34.000,230,10976449,13885,0,1723938273,13027.545544920002,55.57738478999818,53533.01246424 2024-08-17,23:44:35.000,230,10976458,13885,0,1723938274,13027.276092519991,55.49984435999795,53532.97752864 2024-08-17,23:44:36.000,230,10976449,13805,0,1723938275,13027.026849049995,55.38000915000157,53532.893683199996 2024-08-17,23:44:37.000,230,10976454,14285,0,1723938276,13026.743924029994,55.22492829000112,53532.77490216001 2024-08-17,23:44:38.000,230,10976431,13965,0,1723938277,13026.407108530002,55.055749170001945,53532.77490216001 2024-08-17,23:44:39.000,230,10976435,13965,0,1723938278,13026.10397458,54.85837352999806,53532.73996656 2024-08-17,23:44:40.000,230,10976444,13845,0,1723938279,13025.75368645999,54.66804702000081,53532.70503096001 2024-08-17,23:44:41.000,230,10976452,13925,0,1723938280,13025.410134649988,54.44952398999885,53532.65612112001 2024-08-17,23:44:42.000,230,10976462,13925,0,1723938281,13025.086791770002,54.26624661000096,53532.56528856001 2024-08-17,23:44:43.000,230,10976449,14005,0,1723938282,13024.79713043999,54.10411662000115,53532.51637872001 2024-08-17,23:44:44.000,230,10976427,13885,0,1723938283,13024.54115066,53.99133054000413,53532.53734008001 2024-08-17,23:44:45.000,230,10976410,14165,0,1723938284,13024.345797669994,53.89969184999791,53532.45349464 2024-08-17,23:44:46.000,230,10976426,14005,0,1723938285,13024.211071469988,53.829200550004316,53532.38362344 2024-08-17,23:44:47.000,230,10976444,13925,0,1723938286,13024.062872649993,53.76575838000281,53532.32073936001 2024-08-17,23:44:48.000,230,10976410,14205,0,1723938287,13023.948355380002,53.69526708000194,53532.29977800001 2024-08-17,23:44:49.000,230,10976472,14085,0,1723938288,13023.847310730001,53.68116882000322,53532.29279088 2024-08-17,23:44:50.000,230,10976471,13845,0,1723938289,13023.678902979991,53.58953013000428,53532.27182952001 2024-08-17,23:44:51.000,230,10976421,13885,0,1723938290,13023.530704159995,53.47674404999998,53532.2648424 2024-08-17,23:44:52.000,230,10976438,14045,0,1723938291,13023.33535116999,53.328712319998886,53532.32073936001 2024-08-17,23:44:53.000,230,10976418,13845,0,1723938292,13023.139998179999,53.23707362999994,53532.327726480005 2024-08-17,23:44:54.000,230,10976447,13965,0,1723938293,13022.850336850002,53.06084538000141,53532.3347136 2024-08-17,23:44:55.000,230,10976442,13765,0,1723938294,13022.560675519991,52.8634697400048,53532.257855280004 2024-08-17,23:44:56.000,230,10976431,14045,0,1723938295,13022.230596329995,52.72953627000243,53532.257855280004 2024-08-17,23:44:57.000,230,10976455,13725,0,1723938296,13021.954407619989,52.58150454000133,53532.22990680001 2024-08-17,23:44:58.000,230,10976448,13885,0,1723938297,13021.637801049998,52.4405219399996,53532.208945440005 2024-08-17,23:44:59.000,230,10976441,13925,0,1723938298,13021.361612339992,52.285441079999146,53532.18798408 2024-08-17,23:45:00.000,230,10976488,13885,0,1723938299,13021.08542363,52.102163700001256,53532.14606136 2024-08-17,23:45:01.000,230,10976452,14005,0,1723938300,13020.869861709994,51.91888632000337,53532.13907424 2024-08-17,23:45:02.000,230,10976463,14165,0,1723938301,13020.654299789989,51.81314936999843,53532.09715152 2024-08-17,23:45:03.000,230,10976456,14005,0,1723938302,13020.438737869998,51.67216677000397,53532.04824168 2024-08-17,23:45:04.000,230,10976455,14005,0,1723938303,13020.263593809992,51.6016754700031,53531.98535760001 2024-08-17,23:45:05.000,230,10976456,13765,0,1723938304,13020.074977129996,51.60872460000246,53531.97138336 2024-08-17,23:45:06.000,230,10976468,13845,0,1723938305,13019.893096759995,51.58757721000438,53531.95740912 2024-08-17,23:45:07.000,230,10976434,13925,0,1723938306,13019.66406222,51.60872460000246,53531.93644776001 2024-08-17,23:45:08.000,230,10976477,13725,0,1723938307,13019.515863399989,51.62282286000118,53531.86657656001 2024-08-17,23:45:09.000,230,10976466,14045,0,1723938308,13019.387873509993,51.67216677000397,53531.887537919996 2024-08-17,23:45:10.000,230,10976430,14005,0,1723938309,13019.239674689998,51.651019379998615,53531.85260232 2024-08-17,23:45:11.000,230,10976442,14085,0,1723938310,13019.125157419992,51.6016754700031,53531.8106796 2024-08-17,23:45:12.000,230,10976426,13965,0,1723938311,13019.057794319997,51.51003678000416,53531.81766672001 2024-08-17,23:45:13.000,230,10976476,14285,0,1723938312,13018.943277049992,51.36200505000306,53531.76176976 2024-08-17,23:45:14.000,230,10976476,13885,0,1723938313,13018.848968710001,51.20692419000261,53531.8106796 2024-08-17,23:45:15.000,230,10976438,13805,0,1723938314,13018.61993416999,50.96725377000257,53531.73382128 2024-08-17,23:45:16.000,230,10976473,13805,0,1723938315,13018.411108559994,50.713485090003815,53531.71285992 2024-08-17,23:45:17.000,230,10976471,14125,0,1723938316,13018.148392469993,50.46676554000442,53531.656962960005 2024-08-17,23:45:18.000,230,10976440,13925,0,1723938317,13017.878940069997,50.17070208000223,53531.5661304 2024-08-17,23:45:19.000,230,10976467,13885,0,1723938318,13017.602751359991,49.90988427000411,53531.51722056 2024-08-17,23:45:20.000,230,10976456,13885,0,1723938319,13017.38718944,49.627919070000644,53531.51023344001 2024-08-17,23:45:21.000,230,10976468,13725,0,1723938320,13017.090791799994,49.40234690999932,53531.34254256001 2024-08-17,23:45:22.000,230,10976404,14085,0,1723938321,13016.875229879988,49.18382388000464,53531.37747816 2024-08-17,23:45:23.000,230,10976461,14125,0,1723938322,13016.652931650002,49.021693890004826,53531.3565168 2024-08-17,23:45:24.000,230,10976413,13765,0,1723938323,13016.39021556,48.84546563999902,53531.30061984 2024-08-17,23:45:25.000,230,10976448,13805,0,1723938324,13016.04666375,48.732679560002,53531.1818388 2024-08-17,23:45:26.000,230,10976463,13885,0,1723938325,13015.682903009998,48.633991740003694,53531.104980480006 2024-08-17,23:45:27.000,230,10976473,13925,0,1723938326,13015.271988100001,48.69038477999857,53531.035109280005 2024-08-17,23:45:28.000,230,10976463,13805,0,1723938327,13014.80044639999,48.71858130000328,53530.902354 2024-08-17,23:45:29.000,230,10976446,13845,0,1723938328,13014.342377319997,48.83841650999966,53530.748637360004 2024-08-17,23:45:30.000,230,10976394,13925,0,1723938329,13013.944935029991,48.88776042000245,53530.727676 2024-08-17,23:45:31.000,230,10976427,14045,0,1723938330,13013.56096535999,48.8313673800003,53530.62985632 2024-08-17,23:45:32.000,230,10976429,13925,0,1723938331,13013.237622479988,48.87366216000373,53530.483126800005 2024-08-17,23:45:33.000,230,10976421,13925,0,1723938332,13012.954697460002,48.753826950000075,53530.30146168 2024-08-17,23:45:34.000,230,10976468,13925,0,1723938333,13012.66503612999,48.60579521999898,53530.18966776001 2024-08-17,23:45:35.000,230,10976415,14245,0,1723938334,13012.314748009994,48.45776348999789,53530.098835200006 2024-08-17,23:45:36.000,230,10976464,14125,0,1723938335,13012.031822989993,48.21809306999785,53529.980054160005 2024-08-17,23:45:37.000,230,10976482,13885,0,1723938336,13011.695007490001,47.97137351999845,53529.90319584001 2024-08-17,23:45:38.000,230,10976459,13805,0,1723938337,13011.41208247,47.703506580000976,53529.742492080004 2024-08-17,23:45:39.000,230,10976403,13925,0,1723938338,13011.115684829994,47.46383616000094,53529.70755648001 2024-08-17,23:45:40.000,230,10976446,13885,0,1723938339,13010.792341949993,47.245313129998976,53529.56082696 2024-08-17,23:45:41.000,230,10976442,13925,0,1723938340,13010.529625859992,47.019740969997656,53529.48396864 2024-08-17,23:45:42.000,230,10976418,14325,0,1723938341,13010.354481800001,46.850561849998485,53529.40012320001 2024-08-17,23:45:43.000,230,10976435,13805,0,1723938342,13010.1523925,46.681382729999314,53529.28134216001 2024-08-17,23:45:44.000,230,10976430,13925,0,1723938343,13010.03113892,46.56154752000293,53529.20448384001 2024-08-17,23:45:45.000,230,10976421,13845,0,1723938344,13009.896412719994,46.37827013999777,53529.13461264001 2024-08-17,23:45:46.000,230,10976448,13885,0,1723938345,13009.748213899999,46.16679624000244,53529.03679296001 2024-08-17,23:45:47.000,230,10976449,13925,0,1723938346,13009.600015079988,45.89892929999769,53528.94596040001 2024-08-17,23:45:48.000,230,10976442,13885,0,1723938347,13009.411398399992,45.567620189998706,53528.8411536 2024-08-17,23:45:49.000,230,10976437,13725,0,1723938348,13009.222781719996,45.25040933999844,53528.79224376 2024-08-17,23:45:50.000,230,10976432,13925,0,1723938349,13008.98701086999,44.89090371000202,53528.72237256 2024-08-17,23:45:51.000,230,10976444,13565,0,1723938350,13008.74450370999,44.49615243000153,53528.5966044 2024-08-17,23:45:52.000,230,10976443,13965,0,1723938351,13008.488523929998,44.136646799997834,53528.54070744001 2024-08-17,23:45:53.000,230,10976415,13925,0,1723938352,13008.205598909997,43.763042910002696,53528.48481048 2024-08-17,23:45:54.000,230,10976424,14005,0,1723938353,13007.942882819996,43.38943902000028,53528.37301656001 2024-08-17,23:45:55.000,230,10976463,13925,0,1723938354,13007.639748869995,43.0581299100013,53528.282184 2024-08-17,23:45:56.000,230,10976444,13885,0,1723938355,13007.370296469999,42.74796819000039,53528.22628704001 2024-08-17,23:45:57.000,230,10976479,13965,0,1723938356,13007.067162519998,42.58583820000058,53528.14942872 2024-08-17,23:45:58.000,230,10976457,13965,0,1723938357,13006.757292260001,42.43780646999949,53528.07955752001 2024-08-17,23:45:59.000,230,10976454,13885,0,1723938358,13006.48783985999,42.38141343000461,53528.016673440005 2024-08-17,23:46:00.000,230,10976438,13845,0,1723938359,13006.231860079999,42.325020390002464,53527.87693104 2024-08-17,23:46:01.000,230,10976439,13925,0,1723938360,13005.996089229993,42.34616778000054,53527.800072720005 2024-08-17,23:46:02.000,230,10976487,13685,0,1723938361,13005.767054689997,42.33911865000118,53527.69526592001 2024-08-17,23:46:03.000,230,10976387,14125,0,1723938362,13005.544756459996,42.317971260003105,53527.67430456001 2024-08-17,23:46:04.000,230,10976475,14045,0,1723938363,13005.36961239999,42.325020390002464,53527.562510640004 2024-08-17,23:46:05.000,230,10976453,13885,0,1723938364,13005.16752309999,42.23338170000352,53527.4786652 2024-08-17,23:46:06.000,230,10976441,13845,0,1723938365,13004.992379039999,42.20518517999881,53527.415781120006 2024-08-17,23:46:07.000,230,10976431,14045,0,1723938366,13004.823971289989,42.13469387999794,53527.33193568 2024-08-17,23:46:08.000,230,10976433,13965,0,1723938367,13004.702717710003,42.07830084000307,53527.33193568 2024-08-17,23:46:09.000,230,10976448,13925,0,1723938368,13004.527573649997,42.07830084000307,53527.22014176001 2024-08-17,23:46:10.000,230,10976450,14045,0,1723938369,13004.440001620002,42.07830084000307,53527.25507736 2024-08-17,23:46:11.000,230,10976493,14085,0,1723938370,13004.372638519992,42.06420258000435,53527.19219328001 2024-08-17,23:46:12.000,230,10976457,13885,0,1723938371,13004.19749446,42.043055189998995,53527.10834784 2024-08-17,23:46:13.000,230,10976461,13845,0,1723938372,13004.04929563999,42.05715344999771,53527.08738648 2024-08-17,23:46:14.000,230,10976473,13725,0,1723938373,13003.9549873,41.95141650000005,53527.010528160004 2024-08-17,23:46:15.000,230,10976459,14085,0,1723938374,13003.85394265,41.82453216000431,53526.94065696 2024-08-17,23:46:16.000,230,10976458,14125,0,1723938375,13003.725952759989,41.683549560002575,53526.92668272 2024-08-17,23:46:17.000,230,10976463,13925,0,1723938376,13003.618171799993,41.58486174000427,53526.842837280004 2024-08-17,23:46:18.000,230,10976446,13725,0,1723938377,13003.503654529988,41.500272180004686,53526.73803048001 2024-08-17,23:46:19.000,230,10976463,13805,0,1723938378,13003.443027740002,41.401584359999106,53526.66815928001 2024-08-17,23:46:20.000,230,10976449,14085,0,1723938379,13003.274619989992,41.32404392999888,53526.59828808001 2024-08-17,23:46:21.000,230,10976475,14205,0,1723938380,13003.086003309996,41.24650349999865,53526.528416880006 2024-08-17,23:46:22.000,230,10976457,13845,0,1723938381,13002.85696877,41.26060176000465,53526.43059720001 2024-08-17,23:46:23.000,230,10976474,13925,0,1723938382,13002.553834819999,41.14076655000099,53526.31880328 2024-08-17,23:46:24.000,230,10976467,14085,0,1723938383,13002.223755630002,40.98568569000054,53526.23495784001 2024-08-17,23:46:25.000,230,10976460,13925,0,1723938384,13001.920621680001,40.76011352999922,53526.11617680001 2024-08-17,23:46:26.000,230,10976466,14285,0,1723938385,13001.583806179995,40.43585354999959,53526.03931848 2024-08-17,23:46:27.000,230,10976444,14045,0,1723938386,13001.273935919999,40.16798661000212,53525.96944728 2024-08-17,23:46:28.000,230,10976448,14005,0,1723938387,13000.984274590002,39.87192314999993,53525.82970488001 2024-08-17,23:46:29.000,230,10976440,13885,0,1723938388,13000.728294809996,39.57585968999774,53525.73188520001 2024-08-17,23:46:30.000,230,10976445,14205,0,1723938389,13000.41842455,39.26569797000411,53525.64803976 2024-08-17,23:46:31.000,230,10976463,14165,0,1723938390,13000.12876321999,39.06832233000023,53525.49432312001 2024-08-17,23:46:32.000,230,10976427,13885,0,1723938391,12999.845838200003,38.89914321000106,53525.43143904 2024-08-17,23:46:33.000,230,10976458,13685,0,1723938392,12999.461868530001,38.75816060999932,53525.235799680006 2024-08-17,23:46:34.000,230,10976405,14005,0,1723938393,12999.084635169995,38.75111147999996,53525.14496712 2024-08-17,23:46:35.000,230,10976431,13805,0,1723938394,12998.660247639993,38.80750452000211,53525.117018640005 2024-08-17,23:46:36.000,230,10976430,13805,0,1723938395,12998.235860109991,38.913241469999775,53524.97028912001 2024-08-17,23:46:37.000,230,10976436,13805,0,1723938396,12997.83841782,39.06127320000087,53524.82355960001 2024-08-17,23:46:38.000,230,10976472,14125,0,1723938397,12997.474657079998,39.138813630001096,53524.72573992001 2024-08-17,23:46:39.000,230,10976454,13885,0,1723938398,12997.158050509992,39.24455057999876,53524.65586872001 2024-08-17,23:46:40.000,230,10976443,13885,0,1723938399,12996.955961209991,39.21635406000132,53524.50913920001 2024-08-17,23:46:41.000,230,10976451,14045,0,1723938400,12996.86165287,39.11061711000366,53524.43228088 2024-08-17,23:46:42.000,230,10976474,14005,0,1723938401,12996.84144394,38.93438885999785,53524.31349984 2024-08-17,23:46:43.000,230,10976463,13925,0,1723938402,12996.8818618,38.786357130004035,53524.20170592001 2024-08-17,23:46:44.000,230,10976457,14005,0,1723938403,12996.955961209991,38.53963758000464,53524.041002160004 2024-08-17,23:46:45.000,230,10976450,13965,0,1723938404,12997.036796929991,38.2999671600046,53523.992092320004 2024-08-17,23:46:46.000,230,10976443,13925,0,1723938405,12997.158050509992,38.13783717000479,53523.85234992 2024-08-17,23:46:47.000,230,10976450,13805,0,1723938406,12997.158050509992,37.9757071799977,53523.705620400004 2024-08-17,23:46:48.000,230,10976416,13965,0,1723938407,12997.110896339997,37.8417737100026,53523.565878 2024-08-17,23:46:49.000,230,10976442,14085,0,1723938408,12997.043533240001,37.80652805999853,53523.40517424 2024-08-17,23:46:50.000,230,10976438,13805,0,1723938409,12996.915543349991,37.7289876299983,53523.2863932 2024-08-17,23:46:51.000,230,10976457,13965,0,1723938410,12996.79428976999,37.686692850002146,53523.14665080001 2024-08-17,23:46:52.000,230,10976477,13925,0,1723938411,12996.65282725999,37.56685763999849,53522.97895992001 2024-08-17,23:46:53.000,230,10976442,14085,0,1723938412,12996.53830999,37.468169820000185,53522.83223040001 2024-08-17,23:46:54.000,230,10976441,13885,0,1723938413,12996.524837369994,37.341285480004444,53522.69947512 2024-08-17,23:46:55.000,230,10976419,14085,0,1723938414,12996.464210579994,37.242597659998864,53522.671526640006 2024-08-17,23:46:56.000,230,10976487,13965,0,1723938415,12996.444001649994,37.1368607100012,53522.56671984 2024-08-17,23:46:57.000,230,10976452,13765,0,1723938416,12996.396847479999,37.08751679999841,53522.40601608001 2024-08-17,23:46:58.000,230,10976436,13925,0,1723938417,12996.390111169989,37.09456592999777,53522.315183520004 2024-08-17,23:46:59.000,230,10976430,14045,0,1723938418,12996.289066519988,37.0381728900029,53522.17544112 2024-08-17,23:47:00.000,230,10976438,13885,0,1723938419,12996.194758179998,37.002927239998826,53522.09159568001 2024-08-17,23:47:01.000,230,10976447,14045,0,1723938420,12996.073504599997,37.009976369998185,53521.91691768 2024-08-17,23:47:02.000,230,10976483,14045,0,1723938421,12996.006141500002,36.96063246000267,53521.82608512001 2024-08-17,23:47:03.000,230,10976470,13765,0,1723938422,12995.932042089997,36.86194464000437,53521.77018816 2024-08-17,23:47:04.000,230,10976387,13845,0,1723938423,12996.006141500002,36.74915856000007,53521.65839424001 2024-08-17,23:47:05.000,230,10976474,14285,0,1723938424,12996.066768290002,36.62932335000369,53521.61647152001 2024-08-17,23:47:06.000,230,10976437,14325,0,1723938425,12996.235176039998,36.57293031000154,53521.497690480006 2024-08-17,23:47:07.000,230,10976486,14165,0,1723938426,12996.376638549998,36.43899683999916,53521.40685792 2024-08-17,23:47:08.000,230,10976457,13965,0,1723938427,12996.49115581999,36.3332598900015,53521.26711552 2024-08-17,23:47:09.000,230,10976425,14045,0,1723938428,12996.55851892,36.25571946000127,53521.1902572 2024-08-17,23:47:10.000,230,10976453,13885,0,1723938429,12996.55851892,36.13588425000489,53521.106411759996 2024-08-17,23:47:11.000,230,10976395,14245,0,1723938430,12996.464210579994,36.008999910001876,53521.00859208 2024-08-17,23:47:12.000,230,10976376,14165,0,1723938431,12996.329484379989,35.86801731000014,53520.89679816001 2024-08-17,23:47:13.000,230,10976391,14045,0,1723938432,12996.208230800003,35.72703470999841,53520.88282392 2024-08-17,23:47:14.000,230,10976458,14205,0,1723938433,12996.113922459997,35.600150370002666,53520.7360944 2024-08-17,23:47:15.000,230,10976503,14085,0,1723938434,12996.060031979992,35.45916777000093,53520.6662232 2024-08-17,23:47:16.000,230,10976455,13925,0,1723938435,12996.060031979992,35.3181851699992,53520.48455808001 2024-08-17,23:47:17.000,230,10976470,13965,0,1723938436,12996.073504599997,35.25474299999769,53520.40769976 2024-08-17,23:47:18.000,230,10976452,14125,0,1723938437,12996.100449839993,35.12080953000259,53520.253983120005 2024-08-17,23:47:19.000,230,10976420,14045,0,1723938438,12996.113922459997,35.022121710004285,53520.05135664 2024-08-17,23:47:20.000,230,10976505,14125,0,1723938439,12996.060031979992,34.923433889998705,53519.918601360005 2024-08-17,23:47:21.000,230,10976383,14045,0,1723938440,12996.066768290002,34.85999172000447,53519.77885896 2024-08-17,23:47:22.000,230,10976426,14085,0,1723938441,12996.006141500002,34.85294258999784,53519.64610368001 2024-08-17,23:47:23.000,230,10976443,14245,0,1723938442,12996.026350430002,34.90228650000063,53519.59020672 2024-08-17,23:47:24.000,230,10976455,14205,0,1723938443,12996.073504599997,34.95867954000278,53519.45046432 2024-08-17,23:47:25.000,230,10976464,14085,0,1723938444,12996.188021870003,34.979826930000854,53519.38059312 2024-08-17,23:47:26.000,230,10976484,14085,0,1723938445,12996.302539139993,34.972777800001495,53519.27578632 2024-08-17,23:47:27.000,230,10976445,13965,0,1723938446,12996.477683199999,34.95867954000278,53519.15700528 2024-08-17,23:47:28.000,230,10976470,14005,0,1723938447,12996.65956357,34.85294258999784,53519.05219848001 2024-08-17,23:47:29.000,230,10976487,14125,0,1723938448,12996.81449869999,34.77540216000489,53518.9893144 2024-08-17,23:47:30.000,230,10976439,13805,0,1723938449,12996.969433829996,34.620321300004434,53518.88450760001 2024-08-17,23:47:31.000,230,10976459,13885,0,1723938450,12997.090687409996,34.59212477999972,53518.849572 2024-08-17,23:47:32.000,230,10976448,13805,0,1723938451,12997.198468369992,34.54983000000357,53518.744765200005 2024-08-17,23:47:33.000,230,10976445,14045,0,1723938452,12997.265831470002,34.54278087000421,53518.68188112 2024-08-17,23:47:34.000,230,10976466,13925,0,1723938453,12997.360139809993,34.54278087000421,53518.577074320005 2024-08-17,23:47:35.000,230,10976460,14005,0,1723938454,12997.467920769988,34.49343696000142,53518.479254640006 2024-08-17,23:47:36.000,230,10976487,13925,0,1723938455,12997.629592209989,34.48638783000206,53518.42335768001 2024-08-17,23:47:37.000,230,10976443,13885,0,1723938456,12997.824945199995,34.4793387000027,53518.325538 2024-08-17,23:47:38.000,230,10976446,14245,0,1723938457,12998.05397973999,34.43704391999927,53518.23470544001 2024-08-17,23:47:39.000,230,10976424,14045,0,1723938458,12998.262805350001,34.4793387000027,53518.143872880006 2024-08-17,23:47:40.000,230,10976413,14165,0,1723938459,12998.451422029997,34.48638783000206,53518.01810472001 2024-08-17,23:47:41.000,230,10976432,14045,0,1723938460,12998.606357160003,34.570977390001644,53517.93425928 2024-08-17,23:47:42.000,230,10976432,14045,0,1723938461,12998.842128009994,34.58507565000036,53517.82246536 2024-08-17,23:47:43.000,230,10976417,14045,0,1723938462,12999.037481,34.63441956000315,53517.71765856 2024-08-17,23:47:44.000,230,10976418,14045,0,1723938463,12999.27998816,34.59917390999908,53517.59189040001 2024-08-17,23:47:45.000,230,10976401,14005,0,1723938464,12999.556176869992,34.54983000000357,53517.473109360006 2024-08-17,23:47:46.000,230,10976446,14085,0,1723938465,12999.906464989988,34.507535220000136,53517.37528968001 2024-08-17,23:47:47.000,230,10976401,14045,0,1723938466,13000.22980786999,34.42294566000055,53517.29144424 2024-08-17,23:47:48.000,230,10976509,13885,0,1723938467,13000.55988706,34.331306970001606,53517.235547280005 2024-08-17,23:47:49.000,230,10976420,14045,0,1723938468,13000.836075769992,34.27491392999946,53517.15170184 2024-08-17,23:47:50.000,230,10976414,13885,0,1723938469,13001.017956139993,34.18327524000051,53517.067856400005 2024-08-17,23:47:51.000,230,10976467,13765,0,1723938470,13001.152682339998,34.13393132999772,53517.03990792001 2024-08-17,23:47:52.000,230,10976496,13885,0,1723938471,13001.273935919999,34.105734810000286,53516.97702384 2024-08-17,23:47:53.000,230,10976433,14125,0,1723938472,13001.280672229994,34.098685680000926,53516.88619128 2024-08-17,23:47:54.000,230,10976432,13805,0,1723938473,13001.32782639999,34.08458742000221,53516.80933296 2024-08-17,23:47:55.000,230,10976457,13845,0,1723938474,13001.354771639999,34.07753829000285,53516.74644888001 2024-08-17,23:47:56.000,230,10976432,14085,0,1723938475,13001.42887104999,34.08458742000221,53516.67657768001 2024-08-17,23:47:57.000,230,10976411,13845,0,1723938476,13001.462552599995,34.08458742000221,53516.613693600004 2024-08-17,23:47:58.000,230,10976460,14165,0,1723938477,13001.48949783999,34.03524350999942,53516.564783760005 2024-08-17,23:47:59.000,230,10976418,13925,0,1723938478,13001.502970459995,34.04229263999878,53516.48792544001 2024-08-17,23:48:00.000,230,10976424,13805,0,1723938479,13001.49623415,33.95065394999983,53516.466964080006 2024-08-17,23:48:01.000,230,10976399,13925,0,1723938480,13001.482761529995,33.922457430002396,53516.348183040005 2024-08-17,23:48:02.000,230,10976438,13925,0,1723938481,13001.49623415,33.90835917000368,53516.30626032 2024-08-17,23:48:03.000,230,10976472,14245,0,1723938482,13001.61075141999,33.873113519999606,53516.22241488001 2024-08-17,23:48:04.000,230,10976456,13965,0,1723938483,13001.725268689996,33.90835917000368,53516.14555656 2024-08-17,23:48:05.000,230,10976432,14045,0,1723938484,13001.886940129996,33.936555690001114,53516.0896596 2024-08-17,23:48:06.000,230,10976484,14085,0,1723938485,13002.115974669992,34.01409612000134,53516.0197884 2024-08-17,23:48:07.000,230,10976435,14045,0,1723938486,13002.385427069989,34.098685680000926,53515.93594296001 2024-08-17,23:48:08.000,230,10976467,14125,0,1723938487,13002.574043749999,34.13393132999772,53515.85209752 2024-08-17,23:48:09.000,230,10976508,13965,0,1723938488,13002.83002352999,34.27491392999946,53515.8101748 2024-08-17,23:48:10.000,230,10976445,14045,0,1723938489,13003.160102720001,34.31720871000289,53515.78222632 2024-08-17,23:48:11.000,230,10976458,13725,0,1723938490,13003.550808699998,34.41589653000119,53515.71235512 2024-08-17,23:48:12.000,230,10976457,13765,0,1723938491,13003.98866884999,34.48638783000206,53515.705368 2024-08-17,23:48:13.000,230,10976427,13565,0,1723938492,13004.413056379992,34.578026520001,53515.607548320004 2024-08-17,23:48:14.000,230,10976448,13925,0,1723938493,13004.958697489994,34.64146869000251,53515.58658696 2024-08-17,23:48:15.000,230,10976484,13965,0,1723938494,13005.383085019996,34.740156510000816,53515.58658696 2024-08-17,23:48:16.000,230,10976481,13925,0,1723938495,13005.827681479997,34.89523737000127,53515.55165136001 2024-08-17,23:48:17.000,230,10976472,13805,0,1723938496,13006.231860079999,35.06441649000044,53515.64947104001 2024-08-17,23:48:18.000,230,10976442,13925,0,1723938497,13006.54846664999,35.381627340000705,53515.5656256 2024-08-17,23:48:19.000,230,10976481,13925,0,1723938498,13006.898754770002,35.656543410004815,53515.58658696 2024-08-17,23:48:20.000,230,10976466,13765,0,1723938499,13007.228833959998,35.95260686999973,53515.57261272001 2024-08-17,23:48:21.000,230,10976439,14005,0,1723938500,13007.619539939995,36.206375549998484,53515.64947104001 2024-08-17,23:48:22.000,230,10976446,14165,0,1723938501,13008.043927469997,36.48834075000195,53515.705368 2024-08-17,23:48:23.000,230,10976484,14205,0,1723938502,13008.508732859998,36.650470740001765,53515.69139376 2024-08-17,23:48:24.000,230,10976444,14085,0,1723938503,13008.95332932,36.819649860000936,53515.747290720006 2024-08-17,23:48:25.000,230,10976505,14245,0,1723938504,13009.370980539992,37.002927239998826,53515.796200560006 2024-08-17,23:48:26.000,230,10976461,13885,0,1723938505,13009.754950209994,37.04522202000226,53515.80318768 2024-08-17,23:48:27.000,230,10976457,14045,0,1723938506,13010.138919879995,37.108664190003765,53515.88703312001 2024-08-17,23:48:28.000,230,10976425,13965,0,1723938507,13010.489207999992,37.20030288000271,53515.92895584 2024-08-17,23:48:29.000,230,10976449,14005,0,1723938508,13010.879913979988,37.21440114000143,53515.942930080004 2024-08-17,23:48:30.000,230,10976477,13805,0,1723938509,13011.317774129995,37.20735201000207,53515.942930080004 2024-08-17,23:48:31.000,230,10976459,14245,0,1723938510,13011.876887860002,37.20735201000207,53515.97786568 2024-08-17,23:48:32.000,230,10976451,14045,0,1723938511,13012.44273789999,37.16505722999864,53516.03376264001 2024-08-17,23:48:33.000,230,10976463,13885,0,1723938512,13013.102896279997,37.115713320003124,53516.131582320006 2024-08-17,23:48:34.000,230,10976431,13725,0,1723938513,13013.74284572999,37.09456592999777,53516.16651792 2024-08-17,23:48:35.000,230,10976466,13925,0,1723938514,13014.376058870002,37.07341853999969,53516.278311840004 2024-08-17,23:48:36.000,230,10976434,14005,0,1723938515,13014.98906308,37.07341853999969,53516.39010576001 2024-08-17,23:48:37.000,230,10976450,13845,0,1723938516,13015.514495260002,37.07341853999969,53516.41106712001 2024-08-17,23:48:38.000,230,10976428,14045,0,1723938517,13015.952355409994,37.12981158000184,53516.48792544001 2024-08-17,23:48:39.000,230,10976478,14085,0,1723938518,13016.34306138999,37.235548529999505,53516.67657768001 2024-08-17,23:48:40.000,230,10976452,13925,0,1723938519,13016.747239989993,37.3835802600006,53516.76741024 2024-08-17,23:48:41.000,230,10976481,13805,0,1723938520,13017.090791799994,37.60210329000256,53516.88619128 2024-08-17,23:48:42.000,230,10976468,14085,0,1723938521,13017.42087098999,37.85587197000132,53516.94208824001 2024-08-17,23:48:43.000,230,10976453,14005,0,1723938522,13017.777895419997,38.109640650000074,53517.09580488 2024-08-17,23:48:44.000,230,10976479,14245,0,1723938523,13018.094501989988,38.37045845999819,53517.24952152001 2024-08-17,23:48:45.000,230,10976463,13885,0,1723938524,13018.390899629994,38.63832540000294,53517.32637984001 2024-08-17,23:48:46.000,230,10976464,13925,0,1723938525,13018.72771513,38.77225886999804,53517.522019200005 2024-08-17,23:48:47.000,230,10976454,14445,0,1723938526,13019.091475870002,38.927339729998494,53517.57791616 2024-08-17,23:48:48.000,230,10976423,13725,0,1723938527,13019.455236609989,39.05422407000151,53517.71067144001 2024-08-17,23:48:49.000,230,10976486,13925,0,1723938528,13019.84594259,39.15996101999917,53517.8364396 2024-08-17,23:48:50.000,230,10976492,14045,0,1723938529,13020.250121190002,39.27274710000347,53518.01810472001 2024-08-17,23:48:51.000,230,10976411,13925,0,1723938530,13020.647563479994,39.378484050001134,53518.15086 2024-08-17,23:48:52.000,230,10976478,13765,0,1723938531,13021.05847838999,39.547663170000305,53518.27662816 2024-08-17,23:48:53.000,230,10976433,13925,0,1723938532,13021.462656989992,39.730940549998195,53518.42335768001 2024-08-17,23:48:54.000,230,10976388,13885,0,1723938533,13021.752318319988,39.86487402000057,53518.625984160004 2024-08-17,23:48:55.000,230,10976460,14005,0,1723938534,13021.967880239994,40.005856620002305,53518.73079096 2024-08-17,23:48:56.000,230,10976463,13885,0,1723938535,13022.13628798999,40.08339705000253,53518.87053336 2024-08-17,23:48:57.000,230,10976442,13885,0,1723938536,13022.21712370999,40.175035740001476,53518.94040456 2024-08-17,23:48:58.000,230,10976460,14245,0,1723938537,13022.271014189995,40.21028138999827,53519.080146960005 2024-08-17,23:48:59.000,230,10976461,13965,0,1723938538,13022.30469574,40.25962530000106,53519.2338636 2024-08-17,23:49:00.000,230,10976420,13925,0,1723938539,13022.33837728999,40.245527040002344,53519.28976056001 2024-08-17,23:49:01.000,230,10976425,13845,0,1723938540,13022.39900407999,40.20323225999891,53519.38758024001 2024-08-17,23:49:02.000,230,10976438,13965,0,1723938541,13022.506785040001,40.238477910002985,53519.43649008001 2024-08-17,23:49:03.000,230,10976453,13885,0,1723938542,13022.594357069996,40.196183129999554,53519.5133484 2024-08-17,23:49:04.000,230,10976420,13925,0,1723938543,13022.648247550002,40.16798661000212,53519.60418096001 2024-08-17,23:49:05.000,230,10976475,14085,0,1723938544,13022.688665410002,40.14683922000404,53519.71597488 2024-08-17,23:49:06.000,230,10976462,13965,0,1723938545,13022.661720169992,40.16798661000212,53519.750910480005 2024-08-17,23:49:07.000,230,10976468,13925,0,1723938546,13022.574148139996,40.21028138999827,53519.86270440001 2024-08-17,23:49:08.000,230,10976421,14125,0,1723938547,13022.452894559996,40.29487094999786,53519.92558848 2024-08-17,23:49:09.000,230,10976459,14365,0,1723938548,13022.36532253,40.43585354999959,53519.96052408001 2024-08-17,23:49:10.000,230,10976398,13885,0,1723938549,13022.372058839996,40.54863963000389,53520.06533088 2024-08-17,23:49:11.000,230,10976446,14085,0,1723938550,13022.432685629996,40.774211789997935,53520.14917632001 2024-08-17,23:49:12.000,230,10976463,14085,0,1723938551,13022.526993970001,40.992734819999896,53520.26795736001 2024-08-17,23:49:13.000,230,10976498,14045,0,1723938552,13022.742555889992,41.26060176000465,53520.30988008 2024-08-17,23:49:14.000,230,10976466,14085,0,1723938553,13023.045689839993,41.47207565999997,53520.3867384 2024-08-17,23:49:15.000,230,10976474,14045,0,1723938554,13023.429659509995,41.73289346999809,53520.44962248 2024-08-17,23:49:16.000,230,10976462,14005,0,1723938555,13023.766475010001,41.916170850003255,53520.589364880005 2024-08-17,23:49:17.000,230,10976396,13965,0,1723938556,13024.150444679988,42.148792140003934,53520.72212016 2024-08-17,23:49:18.000,230,10976449,14085,0,1723938557,13024.45357862999,42.3532169099999,53520.88282392 2024-08-17,23:49:19.000,230,10976443,14205,0,1723938558,13024.790394129996,42.52239602999907,53520.973656480004 2024-08-17,23:49:20.000,230,10976446,14245,0,1723938559,13025.093528079997,42.733869930001674,53521.09942464 2024-08-17,23:49:21.000,230,10976428,14125,0,1723938560,13025.362980479993,42.966491220002354,53521.23217992001 2024-08-17,23:49:22.000,230,10976468,14325,0,1723938561,13025.618960259999,43.14976860000024,53521.39288368 2024-08-17,23:49:23.000,230,10976499,13885,0,1723938562,13025.868203729995,43.318947719999414,53521.53262608 2024-08-17,23:49:24.000,230,10976427,13925,0,1723938563,13026.144392440001,43.39648814999964,53521.644420000004 2024-08-17,23:49:25.000,230,10976427,14165,0,1723938564,13026.420581149992,43.488126839998586,53521.812110880004 2024-08-17,23:49:26.000,230,10976451,13965,0,1723938565,13026.750660339989,43.530421620002016,53521.9588404 2024-08-17,23:49:27.000,230,10976451,14165,0,1723938566,13027.09421214999,43.537470750001376,53522.09159568001 2024-08-17,23:49:28.000,230,10976472,14085,0,1723938567,13027.383873480001,43.55861813999945,53522.25229944 2024-08-17,23:49:29.000,230,10976481,14005,0,1723938568,13027.727425290002,43.56566726999881,53522.41999032 2024-08-17,23:49:30.000,230,10976459,13925,0,1723938569,13028.030559239989,43.56566726999881,53522.53877136 2024-08-17,23:49:31.000,230,10976468,14005,0,1723938570,13028.27306639999,43.57271639999817,53522.70646224 2024-08-17,23:49:32.000,230,10976424,14005,0,1723938571,13028.529046179996,43.6150111800016,53522.867166 2024-08-17,23:49:33.000,230,10976429,14125,0,1723938572,13028.751344409997,43.65730595999776,53523.02088264 2024-08-17,23:49:34.000,230,10976454,14245,0,1723938573,13028.953433709998,43.65730595999776,53523.18857352 2024-08-17,23:49:35.000,230,10976422,13845,0,1723938574,13029.162259319994,43.74189552000462,53523.33530304001 2024-08-17,23:49:36.000,230,10976466,13885,0,1723938575,13029.276776589999,43.93222203000187,53523.47504544 2024-08-17,23:49:37.000,230,10976442,14085,0,1723938576,13029.323930759994,44.122548539999116,53523.68465904 2024-08-17,23:49:38.000,230,10976442,14085,0,1723938577,13029.27004027999,44.404513740002585,53523.845362800006 2024-08-17,23:49:39.000,230,10976375,13925,0,1723938578,13029.195940869999,44.70057720000477,53524.04798928 2024-08-17,23:49:40.000,230,10976468,13725,0,1723938579,13029.088159909988,45.045984570002474,53524.18773168 2024-08-17,23:49:41.000,230,10976381,14045,0,1723938580,13028.946697400002,45.33499889999803,53524.41830664001 2024-08-17,23:49:42.000,230,10976438,14245,0,1723938581,13028.825443820002,45.680406270003004,53524.52311344 2024-08-17,23:49:43.000,230,10976475,14045,0,1723938582,13028.717662859992,45.99056799000391,53524.63490736001 2024-08-17,23:49:44.000,230,10976437,13885,0,1723938583,13028.751344409997,46.314827970003535,53524.788624 2024-08-17,23:49:45.000,230,10976463,14085,0,1723938584,13028.811971199997,46.56154752000293,53524.91439216 2024-08-17,23:49:46.000,230,10976437,13845,0,1723938585,13028.987115260003,46.74482490000082,53525.068108800006 2024-08-17,23:49:47.000,230,10976418,14165,0,1723938586,13029.243095039994,46.850561849998485,53525.14496712 2024-08-17,23:49:48.000,230,10976459,13965,0,1723938587,13029.55970161,46.942200540004706,53525.27772240001 2024-08-17,23:49:49.000,230,10976471,14205,0,1723938588,13029.842626630001,46.956298800003424,53525.354580720006 2024-08-17,23:49:50.000,230,10976436,14245,0,1723938589,13030.105342720002,46.906954890000634,53525.501310240004 2024-08-17,23:49:51.000,230,10976437,14005,0,1723938590,13030.374795119998,46.82941446000041,53525.60611704 2024-08-17,23:49:52.000,230,10976392,13965,0,1723938591,13030.50952131999,46.7659722899989,53525.79476928 2024-08-17,23:49:53.000,230,10976410,14045,0,1723938592,13030.57688442,46.723677510002744,53525.91355032 2024-08-17,23:49:54.000,230,10976432,14125,0,1723938593,13030.54993917999,46.68843185999867,53526.08822832 2024-08-17,23:49:55.000,230,10976434,14045,0,1723938594,13030.442158219994,46.69548098999803,53526.16508664001 2024-08-17,23:49:56.000,230,10976436,13885,0,1723938595,13030.226596299988,46.70253012000467,53526.220983600004 2024-08-17,23:49:57.000,230,10976384,13925,0,1723938596,13029.984089140002,46.77302141999826,53526.35373888001 2024-08-17,23:49:58.000,230,10976389,14405,0,1723938597,13029.755054599991,46.850561849998485,53526.40264872001 2024-08-17,23:49:59.000,230,10976488,14085,0,1723938598,13029.49907482,46.98449532000086,53526.535404 2024-08-17,23:50:00.000,230,10976390,14245,0,1723938599,13029.35087599999,47.16777269999875,53526.61924944001 2024-08-17,23:50:01.000,230,10976413,13765,0,1723938600,13029.27004027999,47.3228535599992,53526.6052752 2024-08-17,23:50:02.000,230,10976453,14245,0,1723938601,13029.283512899994,47.534327460001805,53526.696107760006 2024-08-17,23:50:03.000,230,10976443,14165,0,1723938602,13029.33740338,47.72465396999905,53526.745017600006 2024-08-17,23:50:04.000,230,10976429,13965,0,1723938603,13029.4182391,47.92202961000294,53526.85681152001 2024-08-17,23:50:05.000,230,10976382,14125,0,1723938604,13029.546228989995,48.126454379998904,53526.92668272 2024-08-17,23:50:06.000,230,10976389,14085,0,1723938605,13029.61359208999,48.295633499998075,53526.9895668 2024-08-17,23:50:07.000,230,10976403,14365,0,1723938606,13029.70116412,48.43661609999981,53527.199180400006 2024-08-17,23:50:08.000,230,10976404,14325,0,1723938607,13029.63380101999,48.577598700001545,53527.3039872 2024-08-17,23:50:09.000,230,10976450,14045,0,1723938608,13029.59338315999,48.68333564999921,53527.26905160001 2024-08-17,23:50:10.000,230,10976463,13965,0,1723938609,13029.55296529999,48.746777820000716,53527.3738584 2024-08-17,23:50:11.000,230,10976392,14165,0,1723938610,13029.49233850999,48.8313673800003,53527.47167808 2024-08-17,23:50:12.000,230,10976380,13925,0,1723938611,13029.45192064999,48.84546563999902,53527.59045912 2024-08-17,23:50:13.000,230,10976465,13965,0,1723938612,13029.39803017,48.82431825000094,53527.63936896 2024-08-17,23:50:14.000,230,10976468,14325,0,1723938613,13029.35761231,48.8313673800003,53527.751162880006 2024-08-17,23:50:15.000,230,10976428,14285,0,1723938614,13029.323930759994,48.803170860002865,53527.80705984 2024-08-17,23:50:16.000,230,10976414,14005,0,1723938615,13029.283512899994,48.760876079999434,53527.89090528001 2024-08-17,23:50:17.000,230,10976412,13805,0,1723938616,13029.24983134999,48.78202347000479,53527.91186664001 2024-08-17,23:50:18.000,230,10976394,14245,0,1723938617,13029.24983134999,48.68333564999921,53528.016673440005 2024-08-17,23:50:19.000,230,10976446,14165,0,1723938618,13029.303721829994,48.64809000000241,53528.135454480005 2024-08-17,23:50:20.000,230,10976433,14285,0,1723938619,13029.384557549994,48.59874608999962,53528.16340296 2024-08-17,23:50:21.000,230,10976404,14005,0,1723938620,13029.485602199995,48.56350044000283,53528.233274160004 2024-08-17,23:50:22.000,230,10976473,14045,0,1723938621,13029.59338315999,48.535303919998114,53528.29615824001 2024-08-17,23:50:23.000,230,10976410,14245,0,1723938622,13029.70116412,48.521205659999396,53528.421926400006 2024-08-17,23:50:24.000,230,10976438,13885,0,1723938623,13029.728109359996,48.49300914000196,53528.40795216 2024-08-17,23:50:25.000,230,10976436,14085,0,1723938624,13029.70116412,48.51415653000004,53528.57564304 2024-08-17,23:50:26.000,230,10976427,14045,0,1723938625,13029.647273639996,48.535303919998114,53528.65250136 2024-08-17,23:50:27.000,230,10976440,14165,0,1723938626,13029.485602199995,48.54940218000411,53528.757308160006 2024-08-17,23:50:28.000,230,10976444,14005,0,1723938627,13029.283512899994,48.535303919998114,53528.806218000005 2024-08-17,23:50:29.000,230,10976397,14005,0,1723938628,13028.987115260003,48.50710740000068,53528.88307632 2024-08-17,23:50:30.000,230,10976436,13885,0,1723938629,13028.744608100002,48.46481262000452,53528.98788312 2024-08-17,23:50:31.000,230,10976457,14125,0,1723938630,13028.45494676999,48.401370450003014,53529.07871568 2024-08-17,23:50:32.000,230,10976403,14245,0,1723938631,13028.15854913,48.30268263000471,53529.10666416 2024-08-17,23:50:33.000,230,10976435,13965,0,1723938632,13027.862151489993,48.161700030002976,53529.2254452 2024-08-17,23:50:34.000,230,10976457,14005,0,1723938633,13027.579226469992,48.00661917000252,53529.20448384001 2024-08-17,23:50:35.000,230,10976429,14005,0,1723938634,13027.34345562,47.80219439999928,53529.2953164 2024-08-17,23:50:36.000,230,10976426,14005,0,1723938635,13027.12115739,47.61891702000139,53529.34422624 2024-08-17,23:50:37.000,230,10976434,14005,0,1723938636,13026.946013329994,47.4356396400035,53529.39313608 2024-08-17,23:50:38.000,230,10976441,13925,0,1723938637,13026.743924029994,47.28055878000305,53529.42108456001 2024-08-17,23:50:39.000,230,10976457,14165,0,1723938638,13026.609197829988,47.11137966000388,53529.44204592 2024-08-17,23:50:40.000,230,10976407,14325,0,1723938639,13026.481207939993,46.99154445000022,53529.49794288001 2024-08-17,23:50:41.000,230,10976423,13885,0,1723938640,13026.346481740002,46.87170924000384,53529.49794288001 2024-08-17,23:50:42.000,230,10976444,14045,0,1723938641,13026.272382329997,46.79416881000361,53529.51890424001 2024-08-17,23:50:43.000,230,10976415,14165,0,1723938642,13026.225228160001,46.70253012000467,53529.56781408001 2024-08-17,23:50:44.000,230,10976450,14045,0,1723938643,13026.164601370001,46.6320388200038,53529.53287848 2024-08-17,23:50:45.000,230,10976419,14005,0,1723938644,13026.191546609996,46.53335099999822,53529.61672392001 2024-08-17,23:50:46.000,230,10976414,14365,0,1723938645,13026.198282919991,46.46990883000399,53529.56082696 2024-08-17,23:50:47.000,230,10976418,14045,0,1723938646,13026.151128749996,46.45581056999799,53529.62371104 2024-08-17,23:50:48.000,230,10976428,14125,0,1723938647,13026.157865059991,46.50515448000078,53529.65165952 2024-08-17,23:50:49.000,230,10976401,13885,0,1723938648,13026.137656129991,46.5192527399995,53529.63069816 2024-08-17,23:50:50.000,230,10976426,14245,0,1723938649,13026.097238269991,46.547449260004214,53529.742492080004 2024-08-17,23:50:51.000,230,10976432,14365,0,1723938650,13026.009666239996,46.62498969000444,53529.71454360001 2024-08-17,23:50:52.000,230,10976446,13925,0,1723938651,13025.982721,46.709579250004026,53529.77044056 2024-08-17,23:50:53.000,230,10976427,13965,0,1723938652,13025.94230314,46.75187403000018,53529.7494792 2024-08-17,23:50:54.000,230,10976430,14325,0,1723938653,13025.83452217999,46.75892315999954,53529.77742768 2024-08-17,23:50:55.000,230,10976423,13925,0,1723938654,13025.76042277,46.69548098999803,53529.68659512001 2024-08-17,23:50:56.000,230,10976400,14005,0,1723938655,13025.67285073999,46.59679316999973,53529.66563376001 2024-08-17,23:50:57.000,230,10976450,14005,0,1723938656,13025.504442989994,46.45581056999799,53529.63069816 2024-08-17,23:50:58.000,230,10976388,14125,0,1723938657,13025.315826309998,46.300729710004816,53529.65165952 2024-08-17,23:50:59.000,230,10976375,14205,0,1723938658,13025.059846529992,46.11745232999965,53529.65165952 2024-08-17,23:51:00.000,230,10976437,14125,0,1723938659,13024.72303103,46.025813640000706,53529.6097368 2024-08-17,23:51:01.000,230,10976424,14285,0,1723938660,13024.426633389994,45.905978430004325,53529.58877544001 2024-08-17,23:51:02.000,230,10976430,14125,0,1723938661,13024.130235750003,45.856634520001535,53529.58877544001 2024-08-17,23:51:03.000,230,10976430,14125,0,1723938662,13023.874255969997,45.87778190999961,53529.58877544001 2024-08-17,23:51:04.000,230,10976390,14085,0,1723938663,13023.699111909991,45.93417495000176,53529.61672392001 2024-08-17,23:51:05.000,230,10976410,14165,0,1723938664,13023.68563929,46.025813640000706,53529.595762560006 2024-08-17,23:51:06.000,230,10976417,14045,0,1723938665,13023.719320839991,46.075157550003496,53529.63069816 2024-08-17,23:51:07.000,230,10976460,14285,0,1723938666,13023.840574419992,46.16679624000244,53529.60274968 2024-08-17,23:51:08.000,230,10976416,14245,0,1723938667,13024.076345269998,46.209091019998596,53529.55383984 2024-08-17,23:51:09.000,230,10976396,13965,0,1723938668,13024.379479219999,46.216140149997955,53529.63768528001 2024-08-17,23:51:10.000,230,10976392,13965,0,1723938669,13024.7028221,46.18089450000116,53529.63069816 2024-08-17,23:51:11.000,230,10976423,13885,0,1723938670,13025.107000700002,46.09630494000157,53529.68659512001 2024-08-17,23:51:12.000,230,10976434,14045,0,1723938671,13025.524651919994,46.025813640000706,53529.79140192 2024-08-17,23:51:13.000,230,10976404,14205,0,1723938672,13025.982721,45.856634520001535,53529.85428600001 2024-08-17,23:51:14.000,230,10976417,13885,0,1723938673,13026.454262699997,45.76499583000259,53529.90319584001 2024-08-17,23:51:15.000,230,10976406,14205,0,1723938674,13026.838232369999,45.55352192999999,53529.9940284 2024-08-17,23:51:16.000,230,10976395,14325,0,1723938675,13027.16157525,45.41253932999825,53530.04992536001 2024-08-17,23:51:17.000,230,10976419,14205,0,1723938676,13027.464709200001,45.215163690001646,53530.196654880005 2024-08-17,23:51:18.000,230,10976399,14325,0,1723938677,13027.572490159997,45.05303370000183,53530.32941016 2024-08-17,23:51:19.000,230,10976416,13885,0,1723938678,13027.532072299997,44.79221589000372,53530.40626848001 2024-08-17,23:51:20.000,230,10976426,14125,0,1723938679,13027.350191929996,44.5666437300024,53530.46216544 2024-08-17,23:51:21.000,230,10976402,14085,0,1723938680,13027.09421214999,44.362218959999154,53530.601907840006 2024-08-17,23:51:22.000,230,10976417,14045,0,1723938681,13026.784341889994,44.235334620003414,53530.57395936001 2024-08-17,23:51:23.000,230,10976427,13965,0,1723938682,13026.447526390002,44.10140115000104,53530.69274040001 2024-08-17,23:51:24.000,230,10976393,13965,0,1723938683,13026.097238269991,44.01681159000145,53530.72068888001 2024-08-17,23:51:25.000,230,10976350,14005,0,1723938684,13025.74021384,43.939271160001226,53530.69274040001 2024-08-17,23:51:26.000,230,10976402,14125,0,1723938685,13025.450552509988,43.83353421000356,53530.76261160001 2024-08-17,23:51:27.000,230,10976406,13885,0,1723938686,13025.167627490002,43.70664987000055,53530.699727520005 2024-08-17,23:51:28.000,230,10976383,14045,0,1723938687,13024.9049114,43.57271639999817,53530.77658584 2024-08-17,23:51:29.000,230,10976473,14125,0,1723938688,13024.65566792999,43.41058640999836,53530.80453432 2024-08-17,23:51:30.000,230,10976409,14085,0,1723938689,13024.48052387,43.21321077000175,53530.79056008001 2024-08-17,23:51:31.000,230,10976437,14125,0,1723938690,13024.332325049989,43.07222817000002,53530.79056008001 2024-08-17,23:51:32.000,230,10976395,14085,0,1723938691,13024.177389919998,42.93829470000492,53530.7975472 2024-08-17,23:51:33.000,230,10976389,14085,0,1723938692,13024.136972059998,42.81845949000126,53530.82549568 2024-08-17,23:51:34.000,230,10976380,14125,0,1723938693,13024.083081579993,42.733869930001674,53530.78357296 2024-08-17,23:51:35.000,230,10976411,14285,0,1723938694,13024.056136339997,42.65632950000145,53530.8324828 2024-08-17,23:51:36.000,230,10976398,13965,0,1723938695,13024.008982170002,42.62813298000401,53530.88139264001 2024-08-17,23:51:37.000,230,10976369,14085,0,1723938696,13023.995509549997,42.63518211000337,53530.78357296 2024-08-17,23:51:38.000,230,10976411,14045,0,1723938697,13023.975300619997,42.64223124000273,53530.80453432 2024-08-17,23:51:39.000,230,10976410,14245,0,1723938698,13023.901201209992,42.64223124000273,53530.86043128001 2024-08-17,23:51:40.000,230,10976422,14085,0,1723938699,13023.833838109997,42.726820800002315,53530.87440552 2024-08-17,23:51:41.000,230,10976371,14165,0,1723938700,13023.793420249996,42.77616470999783,53530.916328240004 2024-08-17,23:51:42.000,230,10976397,14125,0,1723938701,13023.658694049991,42.853705139998056,53530.94427672 2024-08-17,23:51:43.000,230,10976423,13725,0,1723938702,13023.53744046999,42.88895079000213,53530.95825096001 2024-08-17,23:51:44.000,230,10976431,14085,0,1723938703,13023.32187855,42.903049050000845,53531.01414792 2024-08-17,23:51:45.000,230,10976422,14005,0,1723938704,13023.065898769994,42.83960687999934,53530.9722252 2024-08-17,23:51:46.000,230,10976389,13925,0,1723938705,13022.762764819992,42.74796819000039,53531.00716080001 2024-08-17,23:51:47.000,230,10976468,14085,0,1723938706,13022.44615825,42.670427760000166,53531.07703200001 2024-08-17,23:51:48.000,230,10976390,14405,0,1723938707,13022.09587012999,42.64928037000209,53531.02113504 2024-08-17,23:51:49.000,230,10976414,14085,0,1723938708,13021.792736179988,42.52944515999843,53531.07004488 2024-08-17,23:51:50.000,230,10976409,14205,0,1723938709,13021.523283779992,42.40960995000205,53531.09100624 2024-08-17,23:51:51.000,230,10976426,13885,0,1723938710,13021.233622449996,42.29682386999775,53531.084019120004 2024-08-17,23:51:52.000,230,10976395,13965,0,1723938711,13021.05847838999,42.16993953000201,53531.104980480006 2024-08-17,23:51:53.000,230,10976414,13885,0,1723938712,13020.869861709994,42.0078095400022,53531.04908352001 2024-08-17,23:51:54.000,230,10976371,14085,0,1723938713,13020.667772409994,41.83863042000303,53531.02812216001 2024-08-17,23:51:55.000,230,10976425,13805,0,1723938714,13020.512837279988,41.73289346999809,53531.00716080001 2024-08-17,23:51:56.000,230,10976441,14085,0,1723938715,13020.330956910002,41.627156520000426,53531.05607064001 2024-08-17,23:51:57.000,230,10976393,14165,0,1723938716,13020.162549159992,41.507321310004045,53531.02113504 2024-08-17,23:51:58.000,230,10976399,14045,0,1723938717,13020.04803189,41.39453522999975,53531.00716080001 2024-08-17,23:51:59.000,230,10976407,14245,0,1723938718,13019.933514619996,41.281749150002724,53531.06305776 2024-08-17,23:52:00.000,230,10976419,14045,0,1723938719,13019.792052109995,41.13371742000163,53531.00716080001 2024-08-17,23:52:01.000,230,10976427,14005,0,1723938720,13019.691007459995,41.042078730002686,53530.96523808 2024-08-17,23:52:02.000,230,10976423,14205,0,1723938721,13019.603435429999,40.992734819999896,53530.96523808 2024-08-17,23:52:03.000,230,10976409,13885,0,1723938722,13019.414818749989,40.865850480004156,53531.00716080001 2024-08-17,23:52:04.000,230,10976437,14165,0,1723938723,13019.158838969997,40.830604830000084,53530.97921232001 2024-08-17,23:52:05.000,230,10976451,14325,0,1723938724,13018.862441329991,40.816506570001366,53530.95126384 2024-08-17,23:52:06.000,230,10976433,13965,0,1723938725,13018.491944279995,40.865850480004156,53530.95825096001 2024-08-17,23:52:07.000,230,10976417,14085,0,1723938726,13018.155128779988,40.94339091000438,53530.93030248001 2024-08-17,23:52:08.000,230,10976439,13965,0,1723938727,13017.730741250001,41.006833079998614,53530.86043128001 2024-08-17,23:52:09.000,230,10976405,14005,0,1723938728,13017.40066205999,41.03502960000333,53530.84645704 2024-08-17,23:52:10.000,230,10976379,14125,0,1723938729,13017.036901319989,41.03502960000333,53530.73466312 2024-08-17,23:52:11.000,230,10976401,14245,0,1723938730,13016.673140580002,41.02093134000461,53530.69274040001 2024-08-17,23:52:12.000,230,10976395,14045,0,1723938731,13016.32958877,40.92929264999839,53530.68575328 2024-08-17,23:52:13.000,230,10976410,14085,0,1723938732,13015.952355409994,40.8447030899988,53530.580946480004 2024-08-17,23:52:14.000,230,10976404,14045,0,1723938733,13015.561649429997,40.816506570001366,53530.49710104 2024-08-17,23:52:15.000,230,10976382,14245,0,1723938734,13015.117052969996,40.72486788000242,53530.37832000001 2024-08-17,23:52:16.000,230,10976414,14165,0,1723938735,13014.733083299994,40.65437658000155,53530.33639728001 2024-08-17,23:52:17.000,230,10976409,14085,0,1723938736,13014.288486839992,40.52749223999854,53530.203642 2024-08-17,23:52:18.000,230,10976406,14125,0,1723938737,13013.924726099991,40.45700093999767,53530.196654880005 2024-08-17,23:52:19.000,230,10976407,14205,0,1723938738,13013.54749274,40.35126399000001,53530.077873840004 2024-08-17,23:52:20.000,230,10976427,14205,0,1723938739,13013.197204620003,40.26667443000042,53529.95210568001 2024-08-17,23:52:21.000,230,10976392,14125,0,1723938740,13012.819971259996,40.20323225999891,53529.79140192 2024-08-17,23:52:22.000,230,10976403,14245,0,1723938741,13012.46968314,40.189134000000195,53529.61672392001 2024-08-17,23:52:23.000,230,10976389,14085,0,1723938742,13012.052031919993,40.09749531000125,53529.49095576 2024-08-17,23:52:24.000,230,10976393,14125,0,1723938743,13011.668062249992,40.08339705000253,53529.34422624 2024-08-17,23:52:25.000,230,10976446,13885,0,1723938744,13011.28409257999,40.09749531000125,53529.17653536 2024-08-17,23:52:26.000,230,10976388,14285,0,1723938745,13010.893386599993,40.16093748000276,53529.04378008001 2024-08-17,23:52:27.000,230,10976409,13965,0,1723938746,13010.489207999992,40.245527040002344,53528.855127840005 2024-08-17,23:52:28.000,230,10976451,13765,0,1723938747,13010.138919879995,40.35126399000001,53528.69442408 2024-08-17,23:52:29.000,230,10976466,14085,0,1723938748,13009.86273116999,40.4006079000028,53528.58263016001 2024-08-17,23:52:30.000,230,10976410,14125,0,1723938749,13009.586542459998,40.48519746000238,53528.41493928001 2024-08-17,23:52:31.000,230,10976400,14045,0,1723938750,13009.418134710002,40.51339397999982,53528.34506808001 2024-08-17,23:52:32.000,230,10976394,13925,0,1723938751,13009.236254340001,40.52749223999854,53528.14942872 2024-08-17,23:52:33.000,230,10976433,14205,0,1723938752,13009.168891239991,40.47814833000302,53528.05160904 2024-08-17,23:52:34.000,230,10976397,14085,0,1723938753,13009.02742872999,40.464050070004305,53527.88391816 2024-08-17,23:52:35.000,230,10976414,14165,0,1723938754,13008.939856699995,40.44290267999895,53527.75815 2024-08-17,23:52:36.000,230,10976417,13805,0,1723938755,13008.79165788,40.38650964000408,53527.66731744 2024-08-17,23:52:37.000,230,10976392,14125,0,1723938756,13008.64345905999,40.407657030002156,53527.562510640004 2024-08-17,23:52:38.000,230,10976413,14005,0,1723938757,13008.434633449993,40.39355877000344,53527.47167808 2024-08-17,23:52:39.000,230,10976388,14165,0,1723938758,13008.232544149992,40.44995180999831,53527.366871280006 2024-08-17,23:52:40.000,230,10976445,14005,0,1723938759,13008.023718539996,40.44995180999831,53527.227128880004 2024-08-17,23:52:41.000,230,10976425,14085,0,1723938760,13007.83510186,40.52044310999918,53527.10136072001 2024-08-17,23:52:42.000,230,10976433,14445,0,1723938761,13007.659957799995,40.640278320002835,53527.031489520006 2024-08-17,23:52:43.000,230,10976416,13885,0,1723938762,13007.430923259999,40.73896614000114,53526.912708480006 2024-08-17,23:52:44.000,230,10976431,14245,0,1723938763,13007.228833959998,40.88699787000223,53526.80091456 2024-08-17,23:52:45.000,230,10976431,14085,0,1723938764,13007.013272039992,41.168963069998426,53526.65418504 2024-08-17,23:52:46.000,230,10976449,14125,0,1723938765,13006.770764879991,41.408633489998465,53526.51444264 2024-08-17,23:52:47.000,230,10976402,14205,0,1723938766,13006.48783985999,41.69764782000129,53526.45155856001 2024-08-17,23:52:48.000,230,10976497,13845,0,1723938767,13006.33290473,41.98666215000412,53526.241944960006 2024-08-17,23:52:49.000,230,10976433,14165,0,1723938768,13006.144288049989,42.212234309998166,53526.13713816 2024-08-17,23:52:50.000,230,10976412,13925,0,1723938769,13006.070188639998,42.43075734000013,53525.93451168 2024-08-17,23:52:51.000,230,10976484,14245,0,1723938770,13006.029770779998,42.62108385000465,53525.81573064 2024-08-17,23:52:52.000,230,10976417,14085,0,1723938771,13006.043243399989,42.82550862000062,53525.67598824 2024-08-17,23:52:53.000,230,10976446,14005,0,1723938772,13006.076924949994,42.98763861000043,53525.50829736 2024-08-17,23:52:54.000,230,10976420,14285,0,1723938773,13006.097133879994,43.192063380003674,53525.34759360001 2024-08-17,23:52:55.000,230,10976402,14005,0,1723938774,13006.130815429999,43.38943902000028,53525.19387696 2024-08-17,23:52:56.000,230,10976453,14125,0,1723938775,13006.218387459994,43.579765530004806,53525.1030444 2024-08-17,23:52:57.000,230,10976491,14005,0,1723938776,13006.231860079999,43.69960074000119,53524.963302 2024-08-17,23:52:58.000,230,10976407,14005,0,1723938777,13006.35311366,43.83353421000356,53524.851508080006 2024-08-17,23:52:59.000,230,10976412,14205,0,1723938778,13006.47436724,43.86877986000036,53524.788624 2024-08-17,23:53:00.000,230,10976398,13885,0,1723938779,13006.669720229991,43.84058334000292,53524.69779144 2024-08-17,23:53:01.000,230,10976450,13885,0,1723938780,13006.939172630002,43.861730730001,53524.62093312 2024-08-17,23:53:02.000,230,10976416,14205,0,1723938781,13007.147998239998,43.80533768999885,53524.516126320006 2024-08-17,23:53:03.000,230,10976416,14245,0,1723938782,13007.383769089989,43.777141170001414,53524.43228088 2024-08-17,23:53:04.000,230,10976446,14285,0,1723938783,13007.52523159999,43.67140422000375,53524.43926800001 2024-08-17,23:53:05.000,230,10976443,14045,0,1723938784,13007.68690303999,43.57271639999817,53524.28555136 2024-08-17,23:53:06.000,230,10976426,13965,0,1723938785,13007.80815661999,43.45993032000115,53524.25061576001 2024-08-17,23:53:07.000,230,10976390,13925,0,1723938786,13007.868783409991,43.39648814999964,53524.17375744001 2024-08-17,23:53:08.000,230,10976439,14165,0,1723938787,13007.956355440001,43.354193370003486,53524.13183472001 2024-08-17,23:53:09.000,230,10976418,14085,0,1723938788,13007.922673889996,43.361242500002845,53524.11786048 2024-08-17,23:53:10.000,230,10976414,14125,0,1723938789,13007.841838169996,43.44583206000243,53524.07593776 2024-08-17,23:53:11.000,230,10976421,14245,0,1723938790,13007.761002449995,43.537470750001376,53523.97811808 2024-08-17,23:53:12.000,230,10976410,14085,0,1723938791,13007.55217684,43.67845335000311,53523.88728552001 2024-08-17,23:53:13.000,230,10976348,13965,0,1723938792,13007.370296469999,43.81238681999821,53523.83837568001 2024-08-17,23:53:14.000,230,10976448,14045,0,1723938793,13007.141261930003,43.953369419999945,53523.740556 2024-08-17,23:53:15.000,230,10976437,13885,0,1723938794,13006.945908939997,44.09435202000168,53523.69164616 2024-08-17,23:53:16.000,230,10976419,14085,0,1723938795,13006.797710120001,44.20008896999934,53523.54491664 2024-08-17,23:53:17.000,230,10976398,13885,0,1723938796,13006.69666547,44.319924180003,53523.44709696 2024-08-17,23:53:18.000,230,10976476,13885,0,1723938797,13006.60909343999,44.411562870001944,53523.272418960005 2024-08-17,23:53:19.000,230,10976441,14085,0,1723938798,13006.541730339995,44.50320156000089,53523.23049624 2024-08-17,23:53:20.000,230,10976412,14005,0,1723938799,13006.50804878999,44.580741990001115,53523.07677960001 2024-08-17,23:53:21.000,230,10976411,14325,0,1723938800,13006.47436724,44.637135030003265,53522.937037200005 2024-08-17,23:53:22.000,230,10976429,14045,0,1723938801,13006.44742199999,44.65123329000198,53522.75537208 2024-08-17,23:53:23.000,230,10976419,14245,0,1723938802,13006.41374045,44.623036770004546,53522.62261680001 2024-08-17,23:53:24.000,230,10976448,14325,0,1723938803,13006.39353152,44.594840249999834,53522.46191304 2024-08-17,23:53:25.000,230,10976475,14125,0,1723938804,13006.420476759995,44.51025069000025,53522.32915776001 2024-08-17,23:53:26.000,230,10976453,14125,0,1723938805,13006.40700413999,44.43975938999938,53522.21037672001 2024-08-17,23:53:27.000,230,10976430,13765,0,1723938806,13006.34637734999,44.42566113000066,53522.098582800005 2024-08-17,23:53:28.000,230,10976443,14165,0,1723938807,13006.27227794,44.397464610003226,53522.000763120006 2024-08-17,23:53:29.000,230,10976432,14125,0,1723938808,13006.177969599994,44.404513740002585,53521.78416240001 2024-08-17,23:53:30.000,230,10976426,13605,0,1723938809,13006.049979709998,44.37631721999787,53521.65839424001 2024-08-17,23:53:31.000,230,10976432,14125,0,1723938810,13005.982616609988,44.36926808999851,53521.52563896 2024-08-17,23:53:32.000,230,10976434,14005,0,1723938811,13005.915253509993,44.38336635000451,53521.46974200001 2024-08-17,23:53:33.000,230,10976394,14045,0,1723938812,13005.901780890003,44.38336635000451,53521.31602536 2024-08-17,23:53:34.000,230,10976406,13885,0,1723938813,13005.982616609988,44.39041548000387,53521.18327008001 2024-08-17,23:53:35.000,230,10976409,14045,0,1723938814,13006.056716019993,44.38336635000451,53521.07147616 2024-08-17,23:53:36.000,230,10976444,14125,0,1723938815,13006.198178529994,44.362218959999154,53521.02256632 2024-08-17,23:53:37.000,230,10976448,13845,0,1723938816,13006.35311366,44.31287505000364,53520.79199136 2024-08-17,23:53:38.000,230,10976442,14085,0,1723938817,13006.47436724,44.27058027000021,53520.72212016 2024-08-17,23:53:39.000,230,10976420,14325,0,1723938818,13006.57541189,44.235334620003414,53520.61731336 2024-08-17,23:53:40.000,230,10976443,14325,0,1723938819,13006.669720229991,44.228285490004055,53520.470583840004 2024-08-17,23:53:41.000,230,10976410,14285,0,1723938820,13006.824655359997,44.28467852999893,53520.323854320006 2024-08-17,23:53:42.000,230,10976445,14285,0,1723938821,13006.966117869997,44.298776789997646,53520.26097024 2024-08-17,23:53:43.000,230,10976404,13965,0,1723938822,13007.080635140002,44.31287505000364,53520.086292240005 2024-08-17,23:53:44.000,230,10976454,14125,0,1723938823,13007.275988129993,44.355169829999795,53519.99545968 2024-08-17,23:53:45.000,230,10976461,14085,0,1723938824,13007.46460480999,44.33402244000172,53519.89065288001 2024-08-17,23:53:46.000,230,10976419,14085,0,1723938825,13007.67343042,44.32697331000236,53519.78584608 2024-08-17,23:53:47.000,230,10976450,14245,0,1723938826,13007.882256029996,44.348120700000436,53519.67405216001 2024-08-17,23:53:48.000,230,10976420,14005,0,1723938827,13008.037191160001,44.32697331000236,53519.60418096001 2024-08-17,23:53:49.000,230,10976428,14165,0,1723938828,13008.192126289992,44.38336635000451,53519.55527112001 2024-08-17,23:53:50.000,230,10976414,14245,0,1723938829,13008.252753079993,44.46795591000409,53519.485399920006 2024-08-17,23:53:51.000,230,10976450,14245,0,1723938830,13008.239280460002,44.54549634000432,53519.40854160001 2024-08-17,23:53:52.000,230,10976437,14245,0,1723938831,13008.225807839997,44.6653315500007,53519.33168328 2024-08-17,23:53:53.000,230,10976412,14165,0,1723938832,13008.232544149992,44.79221589000372,53519.22687648 2024-08-17,23:53:54.000,230,10976432,14125,0,1723938833,13008.219071530002,44.8768054500033,53519.20591512 2024-08-17,23:53:55.000,230,10976459,13925,0,1723938834,13008.299907250002,45.0107389199984,53519.11508256 2024-08-17,23:53:56.000,230,10976391,14245,0,1723938835,13008.421160829988,45.08827934999863,53519.080146960005 2024-08-17,23:53:57.000,230,10976427,14125,0,1723938836,13008.60304119999,45.08827934999863,53519.01726288 2024-08-17,23:53:58.000,230,10976408,14245,0,1723938837,13008.737767399994,45.17991804000485,53518.89848184 2024-08-17,23:53:59.000,230,10976411,14085,0,1723938838,13008.91291146,45.14467239000078,53518.78668792001 2024-08-17,23:54:00.000,230,10976438,14205,0,1723938839,13009.00721979999,45.14467239000078,53518.78668792001 2024-08-17,23:54:01.000,230,10976462,14005,0,1723938840,13009.135209690001,45.13057413000206,53518.674894 2024-08-17,23:54:02.000,230,10976484,14205,0,1723938841,13009.236254340001,45.08123021999927,53518.625984160004 2024-08-17,23:54:03.000,230,10976408,13925,0,1723938842,13009.323826369997,45.15172152000014,53518.528164480005 2024-08-17,23:54:04.000,230,10976430,14045,0,1723938843,13009.498970430002,45.17991804000485,53518.49322888 2024-08-17,23:54:05.000,230,10976418,14245,0,1723938844,13009.694323419993,45.17991804000485,53518.409383440005 2024-08-17,23:54:06.000,230,10976450,13845,0,1723938845,13009.957039509995,45.25040933999844,53518.29758952 2024-08-17,23:54:07.000,230,10976378,14045,0,1723938846,13010.260173459996,45.25040933999844,53518.26265392001 2024-08-17,23:54:08.000,230,10976397,14085,0,1723938847,13010.576780030002,45.24336020999908,53518.19976984 2024-08-17,23:54:09.000,230,10976443,14085,0,1723938848,13010.886650289998,45.1587706499995,53518.24867968 2024-08-17,23:54:10.000,230,10976389,14005,0,1723938849,13011.176311619995,45.031886310003756,53518.21374408001 2024-08-17,23:54:11.000,230,10976422,14245,0,1723938850,13011.378400919995,44.85565805999795,53518.0809888 2024-08-17,23:54:12.000,230,10976395,13845,0,1723938851,13011.47270926,44.644184160002624,53518.122911520004 2024-08-17,23:54:13.000,230,10976426,14125,0,1723938852,13011.479445569996,44.43975938999938,53518.03906608 2024-08-17,23:54:14.000,230,10976425,13925,0,1723938853,13011.42555508999,44.29172765999829,53518.05304032 2024-08-17,23:54:15.000,230,10976419,14165,0,1723938854,13011.29082889,44.15779419000319,53518.0111176 2024-08-17,23:54:16.000,230,10976434,13805,0,1723938855,13011.014640179994,44.08025376000296,53517.9412464 2024-08-17,23:54:17.000,230,10976424,13925,0,1723938856,13010.819287189988,44.0732046300036,53517.9412464 2024-08-17,23:54:18.000,230,10976429,14125,0,1723938857,13010.644143129997,44.05205723999825,53517.857400960005 2024-08-17,23:54:19.000,230,10976387,13885,0,1723938858,13010.475735380001,44.05910637000488,53517.787529760004 2024-08-17,23:54:20.000,230,10976437,13925,0,1723938859,13010.388163349991,44.11549940999976,53517.74560704 2024-08-17,23:54:21.000,230,10976407,13885,0,1723938860,13010.327536559991,44.16484332000255,53517.64778736 2024-08-17,23:54:22.000,230,10976462,14325,0,1723938861,13010.27364608,44.298776789997646,53517.570929040005 2024-08-17,23:54:23.000,230,10976465,14045,0,1723938862,13010.118710949995,44.43975938999938,53517.46612224001 2024-08-17,23:54:24.000,230,10976407,13845,0,1723938863,13010.058084159995,44.531398079998326,53517.403238160005 2024-08-17,23:54:25.000,230,10976425,14005,0,1723938864,13009.977248439995,44.68647893999878,53517.29144424 2024-08-17,23:54:26.000,230,10976384,14125,0,1723938865,13009.889676409999,44.79926502000308,53517.22157304 2024-08-17,23:54:27.000,230,10976413,13925,0,1723938866,13009.876203789994,44.820412410001154,53517.09580488 2024-08-17,23:54:28.000,230,10976396,14085,0,1723938867,13010.03113892,44.83451066999987,53517.00497232 2024-08-17,23:54:29.000,230,10976407,14165,0,1723938868,13010.27364608,44.79221589000372,53516.921126880006 2024-08-17,23:54:30.000,230,10976424,14125,0,1723938869,13010.576780030002,44.764019369999005,53516.87920416 2024-08-17,23:54:31.000,230,10976428,14165,0,1723938870,13010.913595529993,44.73582285000157,53516.73946176 2024-08-17,23:54:32.000,230,10976442,13965,0,1723938871,13011.317774129995,44.67942980999942,53516.66260344 2024-08-17,23:54:33.000,230,10976425,14005,0,1723938872,13011.607435459991,44.580741990001115,53516.60670648001 2024-08-17,23:54:34.000,230,10976414,13965,0,1723938873,13011.930778339993,44.404513740002585,53516.59273224 2024-08-17,23:54:35.000,230,10976444,14085,0,1723938874,13012.112658709993,44.171892450001906,53516.515873920005 2024-08-17,23:54:36.000,230,10976428,13965,0,1723938875,13012.247384909999,43.946320290000585,53516.4739512 2024-08-17,23:54:37.000,230,10976397,14125,0,1723938876,13012.30127538999,43.727797259998624,53516.418054240006 2024-08-17,23:54:38.000,230,10976452,13765,0,1723938877,13012.436001589995,43.60796205000224,53516.43901560001 2024-08-17,23:54:39.000,230,10976452,14045,0,1723938878,13012.46294682999,43.55861813999945,53516.43901560001 2024-08-17,23:54:40.000,230,10976399,14245,0,1723938879,13012.56399147999,43.544519880000735,53516.418054240006 2024-08-17,23:54:41.000,230,10976427,14405,0,1723938880,13012.64482719999,43.63615856999968,53516.40408 2024-08-17,23:54:42.000,230,10976360,13885,0,1723938881,13012.745871849991,43.80533768999885,53516.418054240006 2024-08-17,23:54:43.000,230,10976408,13925,0,1723938882,13012.826707569991,43.953369419999945,53516.42504136 2024-08-17,23:54:44.000,230,10976459,14005,0,1723938883,13012.947961149992,44.20008896999934,53516.37613152 2024-08-17,23:54:45.000,230,10976438,13885,0,1723938884,13012.988379009992,44.411562870001944,53516.35517016 2024-08-17,23:54:46.000,230,10976371,14005,0,1723938885,13013.049005799992,44.55959460000304,53516.40408 2024-08-17,23:54:47.000,230,10976394,13965,0,1723938886,13013.042269489997,44.67942980999942,53516.43202848 2024-08-17,23:54:48.000,230,10976467,13925,0,1723938887,13013.062478419997,44.72172459000285,53516.466964080006 2024-08-17,23:54:49.000,230,10976419,14245,0,1723938888,13013.028796869992,44.73582285000157,53516.41106712001 2024-08-17,23:54:50.000,230,10976378,13725,0,1723938889,13012.988379009992,44.813363280001795,53516.41106712001 2024-08-17,23:54:51.000,230,10976442,14245,0,1723938890,13013.008587939992,44.862707190004585,53516.38311864 2024-08-17,23:54:52.000,230,10976448,13885,0,1723938891,13012.947961149992,44.89795284000138,53516.3342088 2024-08-17,23:54:53.000,230,10976421,13965,0,1723938892,13012.968170079992,45.003689789999044,53516.32023456001 2024-08-17,23:54:54.000,230,10976444,13805,0,1723938893,13013.028796869992,45.07418108999991,53516.28529896 2024-08-17,23:54:55.000,230,10976431,14125,0,1723938894,13013.109632589993,45.18696717000421,53516.22241488001 2024-08-17,23:54:56.000,230,10976431,14165,0,1723938895,13013.278040339988,45.23631107999972,53516.31324744 2024-08-17,23:54:57.000,230,10976431,14245,0,1723938896,13013.466657019999,45.229261950000364,53516.278311840004 2024-08-17,23:54:58.000,230,10976429,13965,0,1723938897,13013.74958204,45.15172152000014,53516.27132472001 2024-08-17,23:54:59.000,230,10976429,14045,0,1723938898,13013.998825509996,45.031886310003756,53516.3342088 2024-08-17,23:55:00.000,230,10976416,14125,0,1723938899,13014.214387430002,44.862707190004585,53516.36215728 2024-08-17,23:55:01.000,230,10976412,14005,0,1723938900,13014.301959459997,44.67942980999942,53516.36215728 2024-08-17,23:55:02.000,230,10976455,13885,0,1723938901,13014.288486839992,44.42566113000066,53516.48792544001 2024-08-17,23:55:03.000,230,10976426,14165,0,1723938902,13014.140288019997,44.221236360004696,53516.50189968 2024-08-17,23:55:04.000,230,10976399,14045,0,1723938903,13013.88430823999,43.988615070004016,53516.564783760005 2024-08-17,23:55:05.000,230,10976450,13725,0,1723938904,13013.614855839995,43.75599378000334,53516.60670648001 2024-08-17,23:55:06.000,230,10976375,13965,0,1723938905,13013.338667129989,43.537470750001376,53516.62068072 2024-08-17,23:55:07.000,230,10976476,14285,0,1723938906,13013.082687349997,43.38943902000028,53516.59273224 2024-08-17,23:55:08.000,230,10976420,14125,0,1723938907,13012.880598049996,43.22730903000047,53516.69753904 2024-08-17,23:55:09.000,230,10976421,13885,0,1723938908,13012.7121903,43.05108078000194,53516.57177088 2024-08-17,23:55:10.000,230,10976417,13925,0,1723938909,13012.60440933999,42.910098180000205,53516.57875800001 2024-08-17,23:55:11.000,230,10976400,13725,0,1723938910,13012.46294682999,42.76206644999911,53516.52984816 2024-08-17,23:55:12.000,230,10976425,13925,0,1723938911,13012.36863849,42.684526019998884,53516.52984816 2024-08-17,23:55:13.000,230,10976430,13925,0,1723938912,13012.34169324999,42.60698558999866,53516.50189968 2024-08-17,23:55:14.000,230,10976433,14005,0,1723938913,13012.26085752999,42.60698558999866,53516.52286104 2024-08-17,23:55:15.000,230,10976395,14045,0,1723938914,13012.213703359994,42.58583820000058,53516.50888680001 2024-08-17,23:55:16.000,230,10976409,13965,0,1723938915,13012.227175979999,42.62108385000465,53516.42504136 2024-08-17,23:55:17.000,230,10976404,14085,0,1723938916,13012.200230739989,42.69862428000488,53516.42504136 2024-08-17,23:55:18.000,230,10976450,14245,0,1723938917,13012.173285499994,42.74091906000103,53516.36215728 2024-08-17,23:55:19.000,230,10976435,14125,0,1723938918,13012.085713469998,42.74796819000039,53516.3342088 2024-08-17,23:55:20.000,230,10976405,13885,0,1723938919,13012.058768229988,42.83255774999998,53516.31324744 2024-08-17,23:55:21.000,230,10976456,14005,0,1723938920,13012.038559299988,42.846656009998696,53516.34119592001 2024-08-17,23:55:22.000,230,10976436,13885,0,1723938921,13012.004877749998,42.88190166000277,53516.29228608001 2024-08-17,23:55:23.000,230,10976420,13965,0,1723938922,13012.018350369988,42.93829470000492,53516.23638912 2024-08-17,23:55:24.000,230,10976453,14245,0,1723938923,13012.045295609998,43.00173686999915,53516.23638912 2024-08-17,23:55:25.000,230,10976446,13885,0,1723938924,13012.099186089989,43.07222817000002,53516.18747928 2024-08-17,23:55:26.000,230,10976425,14245,0,1723938925,13012.132867639993,43.093375559998094,53516.229402000004 2024-08-17,23:55:27.000,230,10976386,14005,0,1723938926,13012.099186089989,43.093375559998094,53516.23638912 2024-08-17,23:55:28.000,230,10976403,13845,0,1723938927,13012.085713469998,43.086326429998735,53516.1944664 2024-08-17,23:55:29.000,230,10976447,13885,0,1723938928,13011.971196199993,43.06517904000066,53516.1595308 2024-08-17,23:55:30.000,230,10976430,14045,0,1723938929,13011.984668819998,43.03698252000322,53516.20145352001 2024-08-17,23:55:31.000,230,10976443,13765,0,1723938930,13012.078977159988,43.086326429998735,53516.16651792 2024-08-17,23:55:32.000,230,10976411,14005,0,1723938931,13012.173285499994,43.12157208000281,53516.11760808 2024-08-17,23:55:33.000,230,10976453,13805,0,1723938932,13012.34169324999,43.22730903000047,53516.18747928 2024-08-17,23:55:34.000,230,10976461,13805,0,1723938933,13012.59093672,43.304849460000696,53516.17350504001 2024-08-17,23:55:35.000,230,10976449,13805,0,1723938934,13012.7121903,43.39648814999964,53516.18747928 2024-08-17,23:55:36.000,230,10976420,14045,0,1723938935,13012.799762329996,43.47402857999987,53516.24337624001 2024-08-17,23:55:37.000,230,10976440,13925,0,1723938936,13012.799762329996,43.537470750001376,53516.24337624001 2024-08-17,23:55:38.000,230,10976425,14085,0,1723938937,13012.7121903,43.57271639999817,53516.20844064 2024-08-17,23:55:39.000,230,10976428,13925,0,1723938938,13012.52357361999,43.55861813999945,53516.29228608001 2024-08-17,23:55:40.000,230,10976439,14165,0,1723938939,13012.334956939994,43.55861813999945,53516.29228608001 2024-08-17,23:55:41.000,230,10976426,13765,0,1723938940,13012.092449779993,43.530421620002016,53516.250363360006 2024-08-17,23:55:42.000,230,10976459,13965,0,1723938941,13011.903833099997,43.5163233600033,53516.20844064 2024-08-17,23:55:43.000,230,10976400,14045,0,1723938942,13011.661325939996,43.43173380000371,53516.20844064 2024-08-17,23:55:44.000,230,10976467,13965,0,1723938943,13011.49291819,43.32599684999877,53516.1595308 2024-08-17,23:55:45.000,230,10976483,14245,0,1723938944,13011.317774129995,43.255505549997906,53516.20844064 2024-08-17,23:55:46.000,230,10976444,13805,0,1723938945,13011.16283899999,43.128621210002166,53516.110620960004 2024-08-17,23:55:47.000,230,10976414,14045,0,1723938946,13010.980958629989,43.01583512999787,53516.061711120004 2024-08-17,23:55:48.000,230,10976472,13925,0,1723938947,13010.745187779998,42.903049050000845,53515.97786568 2024-08-17,23:55:49.000,230,10976408,13885,0,1723938948,13010.529625859992,42.77616470999783,53515.90799448001 2024-08-17,23:55:50.000,230,10976438,13845,0,1723938949,13010.341009179996,42.677476889999525,53515.88703312001 2024-08-17,23:55:51.000,230,10976460,13725,0,1723938950,13010.13218357,42.65632950000145,53515.83113616 2024-08-17,23:55:52.000,230,10976441,14125,0,1723938951,13009.88294009999,42.59288732999994,53515.80318768 2024-08-17,23:55:53.000,230,10976406,13845,0,1723938952,13009.674114489993,42.670427760000166,53515.69139376 2024-08-17,23:55:54.000,230,10976445,14005,0,1723938953,13009.418134710002,42.69862428000488,53515.71934224001 2024-08-17,23:55:55.000,230,10976437,13885,0,1723938954,13009.216045410001,42.77616470999783,53515.64947104001 2024-08-17,23:55:56.000,230,10976397,13845,0,1723938955,13009.040901349996,42.846656009998696,53515.57261272001 2024-08-17,23:55:57.000,230,10976414,14005,0,1723938956,13008.838812049995,42.966491220002354,53515.47479304 2024-08-17,23:55:58.000,230,10976442,13965,0,1723938957,13008.670404299999,43.07222817000002,53515.40492184001 2024-08-17,23:55:59.000,230,10976422,13805,0,1723938958,13008.542414409989,43.33304597999813,53515.293127920006 2024-08-17,23:56:00.000,230,10976437,13885,0,1723938959,13008.481787619989,43.551569010000094,53515.244218080006 2024-08-17,23:56:01.000,230,10976453,13965,0,1723938960,13008.475051309993,43.819435950004845,53515.14639840001 2024-08-17,23:56:02.000,230,10976444,13965,0,1723938961,13008.522205479989,44.04500810999889,53515.13941128 2024-08-17,23:56:03.000,230,10976418,13845,0,1723938962,13008.64345905999,44.19303983999998,53515.06954008001 2024-08-17,23:56:04.000,230,10976439,13965,0,1723938963,13008.85228467,44.319924180003,53515.055565840004 2024-08-17,23:56:05.000,230,10976417,14005,0,1723938964,13009.162154929996,44.31287505000364,53515.02063024 2024-08-17,23:56:06.000,230,10976389,14165,0,1723938965,13009.640432939988,44.362218959999154,53515.02063024 2024-08-17,23:56:07.000,230,10976490,13925,0,1723938966,13010.058084159995,44.30582592000428,53514.99268176 2024-08-17,23:56:08.000,230,10976489,14005,0,1723938967,13010.603725269997,44.185990710000624,53515.01364312 2024-08-17,23:56:09.000,230,10976420,14125,0,1723938968,13011.068530659999,44.129597669998475,53514.9717204 2024-08-17,23:56:10.000,230,10976443,13885,0,1723938969,13011.51312712,44.01681159000145,53515.04857872001 2024-08-17,23:56:11.000,230,10976466,14085,0,1723938970,13011.843206309997,43.960418549999304,53515.055565840004 2024-08-17,23:56:12.000,230,10976443,14085,0,1723938971,13012.099186089989,43.91107464000379,53515.125437040006 2024-08-17,23:56:13.000,230,10976446,14165,0,1723938972,13012.38884742,43.953369419999945,53515.244218080006 2024-08-17,23:56:14.000,230,10976461,13965,0,1723938973,13012.705453989991,43.98156594000466,53515.33505064001 2024-08-17,23:56:15.000,230,10976457,13925,0,1723938974,13013.069214729992,44.03795897999953,53515.40492184001 2024-08-17,23:56:16.000,230,10976416,13805,0,1723938975,13013.486865949999,44.05205723999825,53515.53069000001 2024-08-17,23:56:17.000,230,10976417,13885,0,1723938976,13013.985352889991,44.04500810999889,53515.55165136001 2024-08-17,23:56:18.000,230,10976407,13805,0,1723938977,13014.537730309989,44.04500810999889,53515.65645816 2024-08-17,23:56:19.000,230,10976463,14045,0,1723938978,13015.04968987,43.988615070004016,53515.78921344001 2024-08-17,23:56:20.000,230,10976410,13965,0,1723938979,13015.494286330002,43.960418549999304,53515.9499172 2024-08-17,23:56:21.000,230,10976455,14125,0,1723938980,13015.804156589998,43.92517290000251,53516.04074976 2024-08-17,23:56:22.000,230,10976414,13965,0,1723938981,13016.03992743999,43.85468160000164,53516.180492160005 2024-08-17,23:56:23.000,230,10976445,14085,0,1723938982,13016.154444709995,43.79828855999949,53516.24337624001 2024-08-17,23:56:24.000,230,10976432,13805,0,1723938983,13016.26222566999,43.74894465000398,53516.43202848 2024-08-17,23:56:25.000,230,10976429,13845,0,1723938984,13016.20159887999,43.66435509000439,53516.57875800001 2024-08-17,23:56:26.000,230,10976390,13685,0,1723938985,13016.22180780999,43.600912920002884,53516.65561632001 2024-08-17,23:56:27.000,230,10976413,14125,0,1723938986,13016.20159887999,43.488126839998586,53516.753436000006 2024-08-17,23:56:28.000,230,10976490,13925,0,1723938987,13016.12749947,43.39648814999964,53516.7883716 2024-08-17,23:56:29.000,230,10976406,14045,0,1723938988,13016.04666375,43.29780033000134,53516.86522992 2024-08-17,23:56:30.000,230,10976471,13925,0,1723938989,13016.02645482,43.185014250004315,53516.94208824001 2024-08-17,23:56:31.000,230,10976430,13805,0,1723938990,13015.925410169999,43.093375559998094,53516.99099808001 2024-08-17,23:56:32.000,230,10976434,14045,0,1723938991,13015.878255999989,43.03698252000322,53516.94208824001 2024-08-17,23:56:33.000,230,10976383,14045,0,1723938992,13015.844574449999,43.03698252000322,53516.99099808001 2024-08-17,23:56:34.000,230,10976418,14085,0,1723938993,13015.810892899994,43.079277299999376,53517.02593368 2024-08-17,23:56:35.000,230,10976451,14245,0,1723938994,13015.824365519999,43.16386685999896,53517.018946560005 2024-08-17,23:56:36.000,230,10976398,14085,0,1723938995,13015.91867385999,43.23435815999983,53516.94208824001 2024-08-17,23:56:37.000,230,10976389,14365,0,1723938996,13016.03992743999,43.2696038100039,53517.01195944001 2024-08-17,23:56:38.000,230,10976431,14005,0,1723938997,13016.24875305,43.34009511000477,53516.96304960001 2024-08-17,23:56:39.000,230,10976458,13885,0,1723938998,13016.464314969991,43.311898590000055,53517.09580488 2024-08-17,23:56:40.000,230,10976407,13925,0,1723938999,13016.780921539998,43.23435815999983,53517.07484352 2024-08-17,23:56:41.000,230,10976409,13805,0,1723939000,13017.030165009994,43.22025990000111,53517.08183064001 2024-08-17,23:56:42.000,230,10976422,14165,0,1723939001,13017.38718944,43.14976860000024,53517.13074048001 2024-08-17,23:56:43.000,230,10976417,13885,0,1723939002,13017.764422799992,43.142719470000884,53517.22157304 2024-08-17,23:56:44.000,230,10976407,13885,0,1723939003,13018.101238299998,43.086326429998735,53517.32637984001 2024-08-17,23:56:45.000,230,10976425,13885,0,1723939004,13018.42458118,43.10747382000409,53517.38926392 2024-08-17,23:56:46.000,230,10976437,14045,0,1723939005,13018.714242509996,43.135670340001525,53517.452148000004 2024-08-17,23:56:47.000,230,10976439,14005,0,1723939006,13018.950013360001,43.135670340001525,53517.570929040005 2024-08-17,23:56:48.000,230,10976422,14125,0,1723939007,13019.138630039997,43.12157208000281,53517.65477448 2024-08-17,23:56:49.000,230,10976420,13885,0,1723939008,13019.360928269998,43.07222817000002,53517.75958128001 2024-08-17,23:56:50.000,230,10976389,13965,0,1723939009,13019.61690804999,43.05108078000194,53517.8713752 2024-08-17,23:56:51.000,230,10976419,13645,0,1723939010,13019.85941520999,43.00878599999851,53517.96919488001 2024-08-17,23:56:52.000,230,10976407,13925,0,1723939011,13020.122131299991,43.00173686999915,53518.06701456001 2024-08-17,23:56:53.000,230,10976412,13965,0,1723939012,13020.391583700002,42.99468773999979,53518.10195016 2024-08-17,23:56:54.000,230,10976475,14165,0,1723939013,13020.694717649989,42.98058948000107,53518.21374408001 2024-08-17,23:56:55.000,230,10976441,14045,0,1723939014,13020.93722480999,42.99468773999979,53518.29758952 2024-08-17,23:56:56.000,230,10976382,14005,0,1723939015,13021.14605042,42.945343830004276,53518.43034480001 2024-08-17,23:56:57.000,230,10976390,13885,0,1723939016,13021.402030199992,42.87485253000341,53518.48624176 2024-08-17,23:56:58.000,230,10976348,14005,0,1723939017,13021.604119499993,42.76911557999847,53518.625984160004 2024-08-17,23:56:59.000,230,10976415,13845,0,1723939018,13021.745582009993,42.684526019998884,53518.63297128 2024-08-17,23:57:00.000,230,10976394,13845,0,1723939019,13021.97461654999,42.64928037000209,53518.71681672001 2024-08-17,23:57:01.000,230,10976391,13965,0,1723939020,13022.22386002,42.59288732999994,53518.80066216 2024-08-17,23:57:02.000,230,10976441,13845,0,1723939021,13022.459630869991,42.57878907000122,53518.83559776001 2024-08-17,23:57:03.000,230,10976343,13805,0,1723939022,13022.729083270002,42.52239602999907,53518.87752048 2024-08-17,23:57:04.000,230,10976402,13925,0,1723939023,13022.937908879998,42.543543420004426,53518.89848184 2024-08-17,23:57:05.000,230,10976388,13885,0,1723939024,13023.160207109999,42.557641680003144,53519.00328864001 2024-08-17,23:57:06.000,230,10976398,13565,0,1723939025,13023.429659509995,42.53649428999779,53519.05219848001 2024-08-17,23:57:07.000,230,10976398,13885,0,1723939026,13023.726057150001,42.47305212000356,53519.09412120001 2024-08-17,23:57:08.000,230,10976390,14125,0,1723939027,13024.123499439993,42.40960995000205,53519.2338636 2024-08-17,23:57:09.000,230,10976412,14085,0,1723939028,13024.55462327999,42.37436429999798,53519.24085072001 2024-08-17,23:57:10.000,230,10976365,13965,0,1723939029,13025.012692359996,42.30387300000439,53519.35264464 2024-08-17,23:57:11.000,230,10976415,14085,0,1723939030,13025.585278709994,42.2545290900016,53519.45745144001 2024-08-17,23:57:12.000,230,10976443,14245,0,1723939031,13026.151128749996,42.19108692000009,53519.59020672 2024-08-17,23:57:13.000,230,10976421,13965,0,1723939032,13026.703506169993,42.15584127000329,53519.71597488 2024-08-17,23:57:14.000,230,10976415,13965,0,1723939033,13027.15483893999,42.11354648999986,53519.799820320004 2024-08-17,23:57:15.000,230,10976419,14165,0,1723939034,13027.532072299997,42.02190780000092,53519.93956272001 2024-08-17,23:57:16.000,230,10976403,13965,0,1723939035,13027.828469939988,41.93731824000133,53520.05834376001 2024-08-17,23:57:17.000,230,10976435,13925,0,1723939036,13028.044031859994,41.859777810001106,53520.11424072 2024-08-17,23:57:18.000,230,10976371,14045,0,1723939037,13028.19896699,41.859777810001106,53520.26097024 2024-08-17,23:57:19.000,230,10976405,14005,0,1723939038,13028.25959378,41.88797432999854,53520.35878992 2024-08-17,23:57:20.000,230,10976454,14045,0,1723939039,13028.43473783999,41.95141650000005,53520.44962248 2024-08-17,23:57:21.000,230,10976390,14045,0,1723939040,13028.529046179996,42.050104319998354,53520.596352 2024-08-17,23:57:22.000,230,10976437,14005,0,1723939041,13028.710926549997,42.212234309998166,53520.72910728001 2024-08-17,23:57:23.000,230,10976402,14205,0,1723939042,13028.859125369992,42.317971260003105,53520.78500424 2024-08-17,23:57:24.000,230,10976401,13925,0,1723939043,13029.007324189988,42.39551169000333,53520.88282392 2024-08-17,23:57:25.000,230,10976396,13965,0,1723939044,13029.189204559989,42.42370821000077,53520.938720879996 2024-08-17,23:57:26.000,230,10976405,13925,0,1723939045,13029.384557549994,42.38141343000461,53521.05750192 2024-08-17,23:57:27.000,230,10976395,13885,0,1723939046,13029.57317422999,42.33911865000118,53521.162308720006 2024-08-17,23:57:28.000,230,10976430,14005,0,1723939047,13029.802208770001,42.261578220000956,53521.28108976001 2024-08-17,23:57:29.000,230,10976374,13925,0,1723939048,13030.071661169997,42.22633257000416,53521.31602536 2024-08-17,23:57:30.000,230,10976404,13885,0,1723939049,13030.381531429994,42.16993953000201,53521.441793519996 2024-08-17,23:57:31.000,230,10976446,13965,0,1723939050,13030.704874309995,42.19108692000009,53521.55358744 2024-08-17,23:57:32.000,230,10976414,14005,0,1723939051,13031.028217189996,42.18403779000073,53521.68634272001 2024-08-17,23:57:33.000,230,10976420,13925,0,1723939052,13031.338087449993,42.22633257000416,53521.77018816 2024-08-17,23:57:34.000,230,10976390,14085,0,1723939053,13031.614276159999,42.24043083000288,53521.91691768 2024-08-17,23:57:35.000,230,10976443,13965,0,1723939054,13031.76921128999,42.317971260003105,53522.049672960005 2024-08-17,23:57:36.000,230,10976419,13805,0,1723939055,13031.95782797,42.36731516999862,53522.09159568001 2024-08-17,23:57:37.000,230,10976392,14005,0,1723939056,13032.085817859996,42.43780646999949,53522.15447976 2024-08-17,23:57:38.000,230,10976443,13965,0,1723939057,13032.193598819991,42.48010125000292,53522.32915776001 2024-08-17,23:57:39.000,230,10976396,14085,0,1723939058,13032.294643469992,42.57878907000122,53522.343132 2024-08-17,23:57:40.000,230,10976425,14085,0,1723939059,13032.355270259992,42.677476889999525,53522.447938799996 2024-08-17,23:57:41.000,230,10976387,13885,0,1723939060,13032.449578599997,42.8114103600019,53522.52479712001 2024-08-17,23:57:42.000,230,10976421,14005,0,1723939061,13032.557359559993,42.966491220002354,53522.552745600005 2024-08-17,23:57:43.000,230,10976403,13965,0,1723939062,13032.631458969998,43.12157208000281,53522.64357816001 2024-08-17,23:57:44.000,230,10976422,13965,0,1723939063,13032.705558379988,43.19911251000303,53522.69947512 2024-08-17,23:57:45.000,230,10976376,14245,0,1723939064,13032.847020889989,43.28370207000262,53522.7972948 2024-08-17,23:57:46.000,230,10976437,13765,0,1723939065,13032.961538159994,43.34009511000477,53522.84620464 2024-08-17,23:57:47.000,230,10976434,13925,0,1723939066,13033.103000669995,43.27665294000326,53522.90908872001 2024-08-17,23:57:48.000,230,10976408,14245,0,1723939067,13033.21078162999,43.24140728999919,53522.9021016 2024-08-17,23:57:49.000,230,10976410,13925,0,1723939068,13033.365716759996,43.11452295000345,53522.95101144 2024-08-17,23:57:50.000,230,10976425,14085,0,1723939069,13033.466761409996,43.00173686999915,53523.034856880004 2024-08-17,23:57:51.000,230,10976398,13885,0,1723939070,13033.527388199996,42.846656009998696,53522.985947040004 2024-08-17,23:57:52.000,230,10976405,13925,0,1723939071,13033.581278680002,42.670427760000166,53523.006908400006 2024-08-17,23:57:53.000,230,10976422,13845,0,1723939072,13033.641905470002,42.47305212000356,53523.04883112001 2024-08-17,23:57:54.000,230,10976362,14045,0,1723939073,13033.716004879992,42.38141343000461,53523.08376672 2024-08-17,23:57:55.000,230,10976391,13885,0,1723939074,13033.843994770003,42.310922130003746,53523.153637920004 2024-08-17,23:57:56.000,230,10976421,13885,0,1723939075,13034.052820379999,42.28977473999839,53523.13966368 2024-08-17,23:57:57.000,230,10976434,14085,0,1723939076,13034.24817336999,42.325020390002464,53523.16062504 2024-08-17,23:57:58.000,230,10976386,13925,0,1723939077,13034.51762577,42.33911865000118,53523.2863932 2024-08-17,23:57:59.000,230,10976398,13965,0,1723939078,13034.753396619992,42.40960995000205,53523.321328800004 2024-08-17,23:58:00.000,230,10976373,13845,0,1723939079,13035.002640090002,42.508297770000354,53523.43312272001 2024-08-17,23:58:01.000,230,10976470,14045,0,1723939080,13035.251883559999,42.59288732999994,53523.54491664 2024-08-17,23:58:02.000,230,10976407,14165,0,1723939081,13035.420291309994,42.677476889999525,53523.61478784 2024-08-17,23:58:03.000,230,10976391,13805,0,1723939082,13035.561753819995,42.783213840004464,53523.677671920006 2024-08-17,23:58:04.000,230,10976373,13845,0,1723939083,13035.723425259996,42.903049050000845,53523.76151736 2024-08-17,23:58:05.000,230,10976456,14165,0,1723939084,13035.912041939991,42.952392960003635,53523.95715672 2024-08-17,23:58:06.000,230,10976417,13965,0,1723939085,13036.168021719997,43.03698252000322,53523.92222112 2024-08-17,23:58:07.000,230,10976430,13565,0,1723939086,13036.498100909994,43.079277299999376,53524.13882184 2024-08-17,23:58:08.000,230,10976402,13965,0,1723939087,13036.781025929995,43.07222817000002,53524.24362864 2024-08-17,23:58:09.000,230,10976402,14005,0,1723939088,13037.158259290001,43.0581299100013,53524.36939680001 2024-08-17,23:58:10.000,230,10976430,13965,0,1723939089,13037.508547409998,42.959442090002995,53524.446255120005 2024-08-17,23:58:11.000,230,10976410,13965,0,1723939090,13037.879044459994,42.86780340000405,53524.55804904001 2024-08-17,23:58:12.000,230,10976391,14125,0,1723939091,13038.15523317,42.7127225400036,53524.66984296 2024-08-17,23:58:13.000,230,10976376,13885,0,1723939092,13038.364058779996,42.52239602999907,53524.7187528 2024-08-17,23:58:14.000,230,10976435,14165,0,1723939093,13038.512257599992,42.37436429999798,53524.84452096001 2024-08-17,23:58:15.000,230,10976413,13885,0,1723939094,13038.545939149997,42.2545290900016,53524.94234064001 2024-08-17,23:58:16.000,230,10976409,13725,0,1723939095,13038.593093319992,42.07125171000371,53525.0331732 2024-08-17,23:58:17.000,230,10976369,13805,0,1723939096,13038.572884389992,41.8950234599979,53525.08208304 2024-08-17,23:58:18.000,230,10976408,14005,0,1723939097,13038.626774869997,41.634205649999785,53525.165928480004 2024-08-17,23:58:19.000,230,10976373,13965,0,1723939098,13038.653720109993,41.401584359999106,53525.17990272001 2024-08-17,23:58:20.000,230,10976393,14405,0,1723939099,13038.687401659998,41.18306133000442,53525.333619360004 2024-08-17,23:58:21.000,230,10976419,14045,0,1723939100,13038.673929039993,40.992734819999896,53525.45938752 2024-08-17,23:58:22.000,230,10976396,14165,0,1723939101,13038.646983799998,40.80240831000265,53525.49432312001 2024-08-17,23:58:23.000,230,10976427,14085,0,1723939102,13038.566148079997,40.66142571000091,53525.59912992 2024-08-17,23:58:24.000,230,10976402,13885,0,1723939103,13038.465103429997,40.605032669998764,53525.669001120004 2024-08-17,23:58:25.000,230,10976427,14165,0,1723939104,13038.350586159992,40.56978702000197,53525.738872320006 2024-08-17,23:58:26.000,230,10976425,14165,0,1723939105,13038.316904610001,40.52749223999854,53525.8017564 2024-08-17,23:58:27.000,230,10976390,13885,0,1723939106,13038.289959369991,40.471099200003664,53525.787782160005 2024-08-17,23:58:28.000,230,10976358,13805,0,1723939107,13038.397740330001,40.39355877000344,53525.857653360006 2024-08-17,23:58:29.000,230,10976406,13925,0,1723939108,13038.512257599992,40.27372355999978,53525.906563200006 2024-08-17,23:58:30.000,230,10976401,14205,0,1723939109,13038.667192729998,40.21733052000491,53525.92053744 2024-08-17,23:58:31.000,230,10976389,13965,0,1723939110,13038.835600479993,40.06929879000381,53525.99739576001 2024-08-17,23:58:32.000,230,10976392,14085,0,1723939111,13039.017480849994,39.956512709999515,53526.03931848 2024-08-17,23:58:33.000,230,10976429,13885,0,1723939112,13039.13199812,39.85782489000121,53526.0812412 2024-08-17,23:58:34.000,230,10976436,14245,0,1723939113,13039.26672431999,39.723891419998836,53526.14412528001 2024-08-17,23:58:35.000,230,10976436,14085,0,1723939114,13039.36776896999,39.64635098999861,53526.20700936 2024-08-17,23:58:36.000,230,10976450,13805,0,1723939115,13039.448604689991,39.51241752000351,53526.22797072 2024-08-17,23:58:37.000,230,10976409,14085,0,1723939116,13039.468813619991,39.40668056999857,53526.30482904 2024-08-17,23:58:38.000,230,10976396,13885,0,1723939117,13039.41492314,39.30094362000091,53526.31880328 2024-08-17,23:58:39.000,230,10976406,13885,0,1723939118,13039.29366956,39.23045232000004,53526.40264872001 2024-08-17,23:58:40.000,230,10976386,13925,0,1723939119,13039.16567966999,39.17405927999789,53526.38168736001 2024-08-17,23:58:41.000,230,10976444,13725,0,1723939120,13039.010744539999,39.22340319000068,53526.48649416 2024-08-17,23:58:42.000,230,10976412,14045,0,1723939121,13038.869282029998,39.2375014499994,53526.528416880006 2024-08-17,23:58:43.000,230,10976402,14205,0,1723939122,13038.781709999988,39.28684536000219,53526.556365360004 2024-08-17,23:58:44.000,230,10976382,14005,0,1723939123,13038.748028449998,39.371434920001775,53526.57033960001 2024-08-17,23:58:45.000,230,10976398,14045,0,1723939124,13038.781709999988,39.43487709000328,53526.61226232 2024-08-17,23:58:46.000,230,10976421,13885,0,1723939125,13038.889490959999,39.46307361000072,53526.577326720006 2024-08-17,23:58:47.000,230,10976419,13845,0,1723939126,13039.057898709994,39.47012274000008,53526.66117216 2024-08-17,23:58:48.000,230,10976424,13965,0,1723939127,13039.26672431999,39.44192622000264,53526.73104336 2024-08-17,23:58:49.000,230,10976408,13885,0,1723939128,13039.482286239996,39.420778830004565,53526.77296608 2024-08-17,23:58:50.000,230,10976372,13925,0,1723939129,13039.643957679997,39.364385790002416,53526.8498244 2024-08-17,23:58:51.000,230,10976355,14125,0,1723939130,13039.765211259997,39.3502875300037,53526.85681152001 2024-08-17,23:58:52.000,230,10976421,13885,0,1723939131,13039.819101740002,39.34323840000434,53526.94764408 2024-08-17,23:58:53.000,230,10976404,13965,0,1723939132,13039.798892810002,39.34323840000434,53526.95463120001 2024-08-17,23:58:54.000,230,10976366,13765,0,1723939133,13039.778683880002,39.364385790002416,53527.01751528 2024-08-17,23:58:55.000,230,10976408,14085,0,1723939134,13039.745002329997,39.39963143999921,53527.02450240001 2024-08-17,23:58:56.000,230,10976447,14125,0,1723939135,13039.697848160002,39.364385790002416,53527.0943736 2024-08-17,23:58:57.000,230,10976362,14245,0,1723939136,13039.724793399997,39.378484050001134,53527.15725768 2024-08-17,23:58:58.000,230,10976443,13965,0,1723939137,13039.798892810002,39.39963143999921,53527.15027056001 2024-08-17,23:58:59.000,230,10976401,14205,0,1723939138,13039.805629119997,39.34323840000434,53527.1642448 2024-08-17,23:59:00.000,230,10976408,14085,0,1723939139,13039.839310670002,39.27979623000283,53527.17123192001 2024-08-17,23:59:01.000,230,10976408,14125,0,1723939140,13039.899937460003,39.181108410004526,53527.20616752 2024-08-17,23:59:02.000,230,10976415,14085,0,1723939141,13039.846046979997,39.089469719998306,53527.21315464 2024-08-17,23:59:03.000,230,10976377,14245,0,1723939142,13039.852783289993,38.98373277000064,53527.248090240006 2024-08-17,23:59:04.000,230,10976428,14085,0,1723939143,13039.859519600002,38.87094669000362,53527.21315464 2024-08-17,23:59:05.000,230,10976380,14205,0,1723939144,13039.906673769998,38.82865191000019,53527.227128880004 2024-08-17,23:59:06.000,230,10976374,14125,0,1723939145,13039.947091629998,38.779308000004676,53527.18520616 2024-08-17,23:59:07.000,230,10976375,14205,0,1723939146,13040.054872589993,38.72291496000253,53527.27603872 2024-08-17,23:59:08.000,230,10976386,13845,0,1723939147,13040.20307140999,38.729964090001886,53527.29001296001 2024-08-17,23:59:09.000,230,10976398,14165,0,1723939148,13040.277170819994,38.77225886999804,53527.31097432 2024-08-17,23:59:10.000,230,10976425,13725,0,1723939149,13040.36474284999,38.75816060999932,53527.40180688 2024-08-17,23:59:11.000,230,10976414,14085,0,1723939150,13040.398424399995,38.77225886999804,53527.415781120006 2024-08-17,23:59:12.000,230,10976380,14045,0,1723939151,13040.418633329995,38.75111147999996,53527.59744624 2024-08-17,23:59:13.000,230,10976387,14085,0,1723939152,13040.44557856999,38.75111147999996,53527.60443336001 2024-08-17,23:59:14.000,230,10976359,13725,0,1723939153,13040.52641428999,38.75816060999932,53527.66731744 2024-08-17,23:59:15.000,230,10976382,14045,0,1723939154,13040.63419525,38.76520973999868,53527.65334320001 2024-08-17,23:59:16.000,230,10976411,14245,0,1723939155,13040.843020859997,38.82160278000083,53527.78609848 2024-08-17,23:59:17.000,230,10976447,14245,0,1723939156,13041.099000640002,38.87094669000362,53527.8280212 2024-08-17,23:59:18.000,230,10976400,14085,0,1723939157,13041.354980419994,38.962585380002565,53527.93981512001 2024-08-17,23:59:19.000,230,10976405,14285,0,1723939158,13041.617696509995,38.98373277000064,53527.99571208 2024-08-17,23:59:20.000,230,10976400,13805,0,1723939159,13041.839994739996,38.94848712000385,53528.05859616001 2024-08-17,23:59:21.000,230,10976428,14205,0,1723939160,13042.001666179996,38.83570103999955,53528.135454480005 2024-08-17,23:59:22.000,230,10976402,14045,0,1723939161,13042.109447139992,38.66652192000038,53528.205325680006 2024-08-17,23:59:23.000,230,10976424,14165,0,1723939162,13042.143128689997,38.455048019997776,53528.26820976 2024-08-17,23:59:24.000,230,10976424,14085,0,1723939163,13042.055556660001,38.22947586000373,53528.36602944001 2024-08-17,23:59:25.000,230,10976400,13805,0,1723939164,13041.994929870001,38.03210021999985,53528.36602944001 2024-08-17,23:59:26.000,230,10976457,14165,0,1723939165,13041.907357839991,37.862921100000676,53528.47782336 2024-08-17,23:59:27.000,230,10976411,14085,0,1723939166,13041.80631318999,37.80652805999853,53528.46384912001 2024-08-17,23:59:28.000,230,10976429,13925,0,1723939167,13041.78610425999,37.77128241000173,53528.51275896001 2024-08-17,23:59:29.000,230,10976383,14005,0,1723939168,13041.79284057,37.77128241000173,53528.54070744001 2024-08-17,23:59:30.000,230,10976315,14045,0,1723939169,13041.860203669996,37.83472458000324,53528.58263016001 2024-08-17,23:59:31.000,230,10976366,14005,0,1723939170,13041.900621529996,37.85587197000132,53528.63154000001 2024-08-17,23:59:32.000,230,10976374,14085,0,1723939171,13041.967984629991,37.95455978999962,53528.72237256 2024-08-17,23:59:33.000,230,10976374,14005,0,1723939172,13042.062292969997,37.95455978999962,53528.757308160006 2024-08-17,23:59:34.000,230,10976383,14205,0,1723939173,13042.109447139992,37.95455978999962,53528.806218000005 2024-08-17,23:59:35.000,230,10976355,14245,0,1723939174,13042.136392380002,37.99685457000305,53528.83416648 2024-08-17,23:59:36.000,230,10976386,14405,0,1723939175,13042.217228100002,38.01095283000177,53528.904037680004 2024-08-17,23:59:37.000,230,10976371,14125,0,1723939176,13042.277854890002,38.02505109000049,53528.8411536 2024-08-17,23:59:38.000,230,10976367,14125,0,1723939177,13042.358690609988,37.9757071799977,53528.93897328 2024-08-17,23:59:39.000,230,10976381,14085,0,1723939178,13042.426053709998,38.01095283000177,53528.94596040001 2024-08-17,23:59:40.000,230,10976369,14405,0,1723939179,13042.486680499998,37.98980544000369,53528.93897328 2024-08-17,23:59:41.000,230,10976399,14165,0,1723939180,13042.580988839989,37.933412400001544,53529.022818720005 2024-08-17,23:59:42.000,230,10976386,13685,0,1723939181,13042.614670389994,37.90521588000411,53529.11365128001 2024-08-17,23:59:43.000,230,10976402,14205,0,1723939182,13042.634879319994,37.912265010003466,53529.16954824 2024-08-17,23:59:44.000,230,10976351,13965,0,1723939183,13042.695506109994,37.8417737100026,53529.18352248001 2024-08-17,23:59:45.000,230,10976445,14205,0,1723939184,13042.655088249994,37.75718415000301,53529.23243232001 2024-08-17,23:59:46.000,230,10976383,14085,0,1723939185,13042.668560869999,37.71488936999958,53529.30230352001 2024-08-17,23:59:47.000,230,10976370,14045,0,1723939186,13042.68203348999,37.61620155000128,53529.309290640005 2024-08-17,23:59:48.000,230,10976346,13805,0,1723939187,13042.628143009999,37.4963663400049,53529.33723912 2024-08-17,23:59:49.000,230,10976364,14325,0,1723939188,13042.62140669999,37.41882591000467,53529.41409744 2024-08-17,23:59:50.000,230,10976398,14045,0,1723939189,13042.594461459994,37.32718721999845,53529.40012320001 2024-08-17,23:59:51.000,230,10976404,13885,0,1723939190,13042.520362049989,37.24964678999822,53529.46999440001 2024-08-17,23:59:52.000,230,10976402,14045,0,1723939191,13042.392372159993,37.22145027000079,53529.49794288001 2024-08-17,23:59:53.000,230,10976411,14125,0,1723939192,13042.217228100002,37.172106359998,53529.45602016 2024-08-17,23:59:54.000,230,10976387,14045,0,1723939193,13042.048820349992,37.08751679999841,53529.46999440001 2024-08-17,23:59:55.000,230,10976398,13965,0,1723939194,13041.799576879996,36.96063246000267,53529.46999440001 2024-08-17,23:59:56.000,230,10976421,14045,0,1723939195,13041.59075127,36.84784637999837,53529.44903304001